Table Data - Nasdaq Global Industrial Goods and Services Index
| Title | Nasdaq Global Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQG5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-02 |
| Last Updated | 2026-02-02 10:46 PM CST |
| Notes | For more information about this series, see: NQG5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 656.33 |
| 2001-04-02 | 649.59 |
| 2001-04-03 | 632.43 |
| 2001-04-04 | 633.88 |
| 2001-04-05 | 658.61 |
| 2001-04-06 | 651.85 |
| 2001-04-09 | 655.17 |
| 2001-04-10 | 668.69 |
| 2001-04-11 | 668.17 |
| 2001-04-12 | 683.94 |
| 2001-04-13 | . |
| 2001-04-16 | 678.73 |
| 2001-04-17 | 681.72 |
| 2001-04-18 | 711.38 |
| 2001-04-19 | 723.48 |
| 2001-04-20 | 718.61 |
| 2001-04-23 | 709.23 |
| 2001-04-24 | 703.33 |
| 2001-04-25 | 715.65 |
| 2001-04-26 | 725.39 |
| 2001-04-27 | 730.54 |
| 2001-04-30 | 727.16 |
| 2001-05-01 | 735.73 |
| 2001-05-02 | 739.42 |
| 2001-05-03 | 733.12 |
| 2001-05-04 | 740.86 |
| 2001-05-07 | 742.41 |
| 2001-05-08 | 737.97 |
| 2001-05-09 | 734.79 |
| 2001-05-10 | 737.96 |
| 2001-05-11 | 732.75 |
| 2001-05-14 | 731.77 |
| 2001-05-15 | 737.07 |
| 2001-05-16 | 752.41 |
| 2001-05-17 | 761.51 |
| 2001-05-18 | 764.63 |
| 2001-05-21 | 774.83 |
| 2001-05-22 | 773.81 |
| 2001-05-23 | 763.69 |
| 2001-05-24 | 762.11 |
| 2001-05-25 | 751.96 |
| 2001-05-28 | . |
| 2001-05-29 | 747.28 |
| 2001-05-30 | 734.48 |
| 2001-05-31 | 735.15 |
| 2001-06-01 | 736.88 |
| 2001-06-04 | 739.95 |
| 2001-06-05 | 743.25 |
| 2001-06-06 | 738.10 |
| 2001-06-07 | 740.93 |
| 2001-06-08 | 733.98 |
| 2001-06-11 | 722.05 |
| 2001-06-12 | 721.26 |
| 2001-06-13 | 717.10 |
| 2001-06-14 | 710.79 |
| 2001-06-15 | 706.81 |
| 2001-06-18 | 703.72 |
| 2001-06-19 | 698.97 |
| 2001-06-20 | 701.82 |
| 2001-06-21 | 705.83 |
| 2001-06-22 | 705.73 |
| 2001-06-25 | 699.39 |
| 2001-06-26 | 695.59 |
| 2001-06-27 | 691.30 |
| 2001-06-28 | 694.58 |
| 2001-06-29 | 698.19 |
| 2001-07-02 | 701.04 |
| 2001-07-03 | 699.35 |
| 2001-07-04 | . |
| 2001-07-05 | 687.72 |
| 2001-07-06 | 671.50 |
| 2001-07-09 | 671.17 |
| 2001-07-10 | 666.89 |
| 2001-07-11 | 657.98 |
| 2001-07-12 | 679.13 |
| 2001-07-13 | 679.99 |
| 2001-07-16 | 670.78 |
| 2001-07-17 | 672.80 |
| 2001-07-18 | 671.40 |
| 2001-07-19 | 675.68 |
| 2001-07-20 | 675.39 |
| 2001-07-23 | 664.24 |
| 2001-07-24 | 652.38 |
| 2001-07-25 | 655.79 |
| 2001-07-26 | 659.82 |
| 2001-07-27 | 664.88 |
| 2001-07-30 | 658.15 |
| 2001-07-31 | 663.38 |
| 2001-08-01 | 665.09 |
| 2001-08-02 | 669.31 |
| 2001-08-03 | 668.83 |
| 2001-08-06 | 659.73 |
| 2001-08-07 | 665.09 |
| 2001-08-08 | 655.22 |
| 2001-08-09 | 652.01 |
| 2001-08-10 | 657.65 |
| 2001-08-13 | 653.23 |
| 2001-08-14 | 654.99 |
| 2001-08-15 | 655.08 |
| 2001-08-16 | 652.61 |
| 2001-08-17 | 644.32 |
| 2001-08-20 | 643.69 |
| 2001-08-21 | 638.91 |
| 2001-08-22 | 644.38 |
| 2001-08-23 | 642.01 |
| 2001-08-24 | 652.34 |
| 2001-08-27 | 654.44 |
| 2001-08-28 | 646.23 |
| 2001-08-29 | 640.74 |
| 2001-08-30 | 631.63 |
| 2001-08-31 | 633.74 |
| 2001-09-03 | . |
| 2001-09-04 | 629.60 |
| 2001-09-05 | 626.97 |
| 2001-09-06 | 615.22 |
| 2001-09-07 | 602.65 |
| 2001-09-10 | 595.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 550.25 |
| 2001-09-18 | 543.11 |
| 2001-09-19 | 534.12 |
| 2001-09-20 | 508.89 |
| 2001-09-21 | 505.52 |
| 2001-09-24 | 532.52 |
| 2001-09-25 | 538.24 |
| 2001-09-26 | 532.37 |
| 2001-09-27 | 534.62 |
| 2001-09-28 | 547.81 |
| 2001-10-01 | 544.98 |
| 2001-10-02 | 550.11 |
| 2001-10-03 | 557.84 |
| 2001-10-04 | 563.25 |
| 2001-10-05 | 564.97 |
| 2001-10-08 | 561.18 |
| 2001-10-09 | 558.80 |
| 2001-10-10 | 569.49 |
| 2001-10-11 | 584.86 |
| 2001-10-12 | 583.60 |
| 2001-10-15 | 581.72 |
| 2001-10-16 | 583.89 |
| 2001-10-17 | 577.72 |
| 2001-10-18 | 571.84 |
| 2001-10-19 | 571.70 |
| 2001-10-22 | 575.97 |
| 2001-10-23 | 578.73 |
| 2001-10-24 | 581.05 |
| 2001-10-25 | 587.56 |
| 2001-10-26 | 595.53 |
| 2001-10-29 | 581.28 |
| 2001-10-30 | 568.89 |
| 2001-10-31 | 569.37 |
| 2001-11-01 | 580.83 |
| 2001-11-02 | 585.87 |
| 2001-11-05 | 595.21 |
| 2001-11-06 | 602.97 |
| 2001-11-07 | 600.12 |
| 2001-11-08 | 606.74 |
| 2001-11-09 | 605.81 |
| 2001-11-12 | 598.73 |
| 2001-11-13 | 606.61 |
| 2001-11-14 | 613.00 |
| 2001-11-15 | 620.46 |
| 2001-11-16 | 621.97 |
| 2001-11-19 | 628.06 |
| 2001-11-20 | 621.74 |
| 2001-11-21 | 616.55 |
| 2001-11-22 | . |
| 2001-11-23 | 622.88 |
| 2001-11-26 | 630.05 |
| 2001-11-27 | 629.31 |
| 2001-11-28 | 615.75 |
| 2001-11-29 | 617.39 |
| 2001-11-30 | 617.62 |
| 2001-12-03 | 607.33 |
| 2001-12-04 | 615.61 |
| 2001-12-05 | 631.68 |
| 2001-12-06 | 637.07 |
| 2001-12-07 | 632.10 |
| 2001-12-10 | 621.20 |
| 2001-12-11 | 620.19 |
| 2001-12-12 | 623.39 |
| 2001-12-13 | 614.73 |
| 2001-12-14 | 615.70 |
| 2001-12-17 | 622.09 |
| 2001-12-18 | 629.28 |
| 2001-12-19 | 630.66 |
| 2001-12-20 | 626.59 |
| 2001-12-21 | 629.18 |
| 2001-12-24 | 628.54 |
| 2001-12-25 | . |
| 2001-12-26 | 628.00 |
| 2001-12-27 | 635.48 |
| 2001-12-28 | 638.04 |
| 2001-12-31 | 634.24 |
| 2002-01-01 | . |
| 2002-01-02 | 635.34 |
| 2002-01-03 | 639.40 |
| 2002-01-04 | 648.27 |
| 2002-01-07 | 642.12 |
| 2002-01-08 | 637.27 |
| 2002-01-09 | 634.99 |
| 2002-01-10 | 632.13 |
| 2002-01-11 | 624.03 |
| 2002-01-14 | 619.66 |
| 2002-01-15 | 616.03 |
| 2002-01-16 | 602.58 |
| 2002-01-17 | 609.76 |
| 2002-01-18 | 610.19 |
| 2002-01-21 | . |
| 2002-01-22 | 605.04 |
| 2002-01-23 | 603.63 |
| 2002-01-24 | 607.41 |
| 2002-01-25 | 612.26 |
| 2002-01-28 | 612.58 |
| 2002-01-29 | 594.43 |
| 2002-01-30 | 596.81 |
| 2002-01-31 | 603.34 |
| 2002-02-01 | 599.61 |
| 2002-02-04 | 583.07 |
| 2002-02-05 | 578.78 |
| 2002-02-06 | 581.44 |
| 2002-02-07 | 583.75 |
| 2002-02-08 | 587.94 |
| 2002-02-11 | 597.32 |
| 2002-02-12 | 596.43 |
| 2002-02-13 | 599.43 |
| 2002-02-14 | 599.96 |
| 2002-02-15 | 597.36 |
| 2002-02-18 | . |
| 2002-02-19 | 587.70 |
| 2002-02-20 | 593.11 |
| 2002-02-21 | 593.63 |
| 2002-02-22 | 596.40 |
| 2002-02-25 | 605.77 |
| 2002-02-26 | 606.42 |
| 2002-02-27 | 612.59 |
| 2002-02-28 | 612.01 |
| 2002-03-01 | 624.07 |
| 2002-03-04 | 648.11 |
| 2002-03-05 | 644.74 |
| 2002-03-06 | 654.88 |
| 2002-03-07 | 658.77 |
| 2002-03-08 | 662.24 |
| 2002-03-11 | 667.22 |
| 2002-03-12 | 659.47 |
| 2002-03-13 | 649.95 |
| 2002-03-14 | 653.23 |
| 2002-03-15 | 656.53 |
| 2002-03-18 | 655.31 |
| 2002-03-19 | 658.63 |
| 2002-03-20 | 650.97 |
| 2002-03-21 | 643.63 |
| 2002-03-22 | 641.66 |
| 2002-03-25 | 631.56 |
| 2002-03-26 | 633.92 |
| 2002-03-27 | 638.66 |
| 2002-03-28 | 641.69 |
| 2002-03-29 | . |
| 2002-04-01 | 638.78 |
| 2002-04-02 | 637.76 |
| 2002-04-03 | 633.68 |
| 2002-04-04 | 637.19 |
| 2002-04-05 | 637.38 |
| 2002-04-08 | 635.70 |
| 2002-04-09 | 632.76 |
| 2002-04-10 | 640.77 |
| 2002-04-11 | 622.68 |
| 2002-04-12 | 623.27 |
| 2002-04-15 | 616.59 |
| 2002-04-16 | 629.78 |
| 2002-04-17 | 630.86 |
| 2002-04-18 | 628.77 |
| 2002-04-19 | 627.02 |
| 2002-04-22 | 620.00 |
| 2002-04-23 | 619.24 |
| 2002-04-24 | 615.48 |
| 2002-04-25 | 613.69 |
| 2002-04-26 | 607.78 |
| 2002-04-29 | 601.23 |
| 2002-04-30 | 609.36 |
| 2002-05-01 | 613.06 |
| 2002-05-02 | 613.65 |
| 2002-05-03 | 614.16 |
| 2002-05-06 | 604.52 |
| 2002-05-07 | 601.10 |
| 2002-05-08 | 619.11 |
| 2002-05-09 | 611.53 |
| 2002-05-10 | 605.05 |
| 2002-05-13 | 608.99 |
| 2002-05-14 | 618.25 |
| 2002-05-15 | 622.09 |
| 2002-05-16 | 625.89 |
| 2002-05-17 | 636.24 |
| 2002-05-20 | 630.54 |
| 2002-05-21 | 624.46 |
| 2002-05-22 | 625.45 |
| 2002-05-23 | 631.09 |
| 2002-05-24 | 626.79 |
| 2002-05-27 | . |
| 2002-05-28 | 622.32 |
| 2002-05-29 | 615.54 |
| 2002-05-30 | 614.47 |
| 2002-05-31 | 615.41 |
| 2002-06-03 | 604.86 |
| 2002-06-04 | 600.16 |
| 2002-06-05 | 602.38 |
| 2002-06-06 | 595.69 |
| 2002-06-07 | 594.01 |
| 2002-06-10 | 594.92 |
| 2002-06-11 | 589.51 |
| 2002-06-12 | 590.09 |
| 2002-06-13 | 585.61 |
| 2002-06-14 | 579.26 |
| 2002-06-17 | 588.05 |
| 2002-06-18 | 593.24 |
| 2002-06-19 | 584.13 |
| 2002-06-20 | 580.94 |
| 2002-06-21 | 574.18 |
| 2002-06-24 | 575.25 |
| 2002-06-25 | 567.62 |
| 2002-06-26 | 565.50 |
| 2002-06-27 | 574.21 |
| 2002-06-28 | 578.89 |
| 2002-07-01 | 571.86 |
| 2002-07-02 | 561.67 |
| 2002-07-03 | 559.12 |
| 2002-07-04 | . |
| 2002-07-05 | 578.77 |
| 2002-07-08 | 574.79 |
| 2002-07-09 | 568.24 |
| 2002-07-10 | 551.74 |
| 2002-07-11 | 549.30 |
| 2002-07-12 | 551.24 |
| 2002-07-15 | 545.01 |
| 2002-07-16 | 537.81 |
| 2002-07-17 | 543.37 |
| 2002-07-18 | 538.13 |
| 2002-07-19 | 522.44 |
| 2002-07-22 | 507.26 |
| 2002-07-23 | 497.69 |
| 2002-07-24 | 508.38 |
| 2002-07-25 | 508.24 |
| 2002-07-26 | 508.51 |
| 2002-07-29 | 531.56 |
| 2002-07-30 | 539.59 |
| 2002-07-31 | 537.48 |
| 2002-08-01 | 527.59 |
| 2002-08-02 | 512.53 |
| 2002-08-05 | 496.28 |
| 2002-08-06 | 505.73 |
| 2002-08-07 | 516.69 |
| 2002-08-08 | 528.51 |
| 2002-08-09 | 531.80 |
| 2002-08-12 | 527.78 |
| 2002-08-13 | 517.57 |
| 2002-08-14 | 526.34 |
| 2002-08-15 | 531.00 |
| 2002-08-16 | 531.63 |
| 2002-08-19 | 539.91 |
| 2002-08-20 | 535.10 |
| 2002-08-21 | 542.05 |
| 2002-08-22 | 547.17 |
| 2002-08-23 | 539.81 |
| 2002-08-26 | 541.88 |
| 2002-08-27 | 540.49 |
| 2002-08-28 | 529.82 |
| 2002-08-29 | 523.25 |
| 2002-08-30 | 523.88 |
| 2002-09-02 | . |
| 2002-09-03 | 505.39 |
| 2002-09-04 | 508.41 |
| 2002-09-05 | 501.08 |
| 2002-09-06 | 506.56 |
| 2002-09-09 | 510.16 |
| 2002-09-10 | 513.66 |
| 2002-09-11 | 515.93 |
| 2002-09-12 | 507.24 |
| 2002-09-13 | 496.88 |
| 2002-09-16 | 497.34 |
| 2002-09-17 | 493.65 |
| 2002-09-18 | 487.76 |
| 2002-09-19 | 479.88 |
| 2002-09-20 | 478.91 |
| 2002-09-23 | 471.45 |
| 2002-09-24 | 462.06 |
| 2002-09-25 | 470.52 |
| 2002-09-26 | 476.64 |
| 2002-09-27 | 464.81 |
| 2002-09-30 | 459.49 |
| 2002-10-01 | 469.37 |
| 2002-10-02 | 456.58 |
| 2002-10-03 | 452.00 |
| 2002-10-04 | 441.98 |
| 2002-10-07 | 429.08 |
| 2002-10-08 | 431.59 |
| 2002-10-09 | 418.39 |
| 2002-10-10 | 428.65 |
| 2002-10-11 | 446.28 |
| 2002-10-14 | 444.54 |
| 2002-10-15 | 466.72 |
| 2002-10-16 | 458.91 |
| 2002-10-17 | 470.75 |
| 2002-10-18 | 471.71 |
| 2002-10-21 | 479.74 |
| 2002-10-22 | 470.70 |
| 2002-10-23 | 473.74 |
| 2002-10-24 | 469.67 |
| 2002-10-25 | 474.17 |
| 2002-10-28 | 472.59 |
| 2002-10-29 | 468.64 |
| 2002-10-30 | 470.61 |
| 2002-10-31 | 471.04 |
| 2002-11-01 | 477.15 |
| 2002-11-04 | 483.17 |
| 2002-11-05 | 487.81 |
| 2002-11-06 | 493.22 |
| 2002-11-07 | 486.51 |
| 2002-11-08 | 481.00 |
| 2002-11-11 | 468.16 |
| 2002-11-12 | 470.05 |
| 2002-11-13 | 469.15 |
| 2002-11-14 | 473.27 |
| 2002-11-15 | 474.92 |
| 2002-11-18 | 470.68 |
| 2002-11-19 | 471.47 |
| 2002-11-20 | 477.31 |
| 2002-11-21 | 493.99 |
| 2002-11-22 | 494.71 |
| 2002-11-25 | 496.63 |
| 2002-11-26 | 489.67 |
| 2002-11-27 | 501.35 |
| 2002-11-28 | . |
| 2002-11-29 | 506.31 |
| 2002-12-02 | 506.90 |
| 2002-12-03 | 500.16 |
| 2002-12-04 | 496.22 |
| 2002-12-05 | 488.41 |
| 2002-12-06 | 491.09 |
| 2002-12-09 | 482.34 |
| 2002-12-10 | 486.42 |
| 2002-12-11 | 487.21 |
| 2002-12-12 | 484.45 |
| 2002-12-13 | 478.48 |
| 2002-12-16 | 486.23 |
| 2002-12-17 | 483.45 |
| 2002-12-18 | 478.01 |
| 2002-12-19 | 476.84 |
| 2002-12-20 | 481.49 |
| 2002-12-23 | 481.03 |
| 2002-12-24 | 480.10 |
| 2002-12-25 | . |
| 2002-12-26 | 481.62 |
| 2002-12-27 | 475.66 |
| 2002-12-30 | 476.09 |
| 2002-12-31 | 478.99 |
| 2003-01-01 | . |
| 2003-01-02 | 490.91 |
| 2003-01-03 | 491.49 |
| 2003-01-06 | 500.02 |
| 2003-01-07 | 496.06 |
| 2003-01-08 | 488.17 |
| 2003-01-09 | 493.78 |
| 2003-01-10 | 493.82 |
| 2003-01-13 | 494.25 |
| 2003-01-14 | 496.86 |
| 2003-01-15 | 492.50 |
| 2003-01-16 | 491.72 |
| 2003-01-17 | 487.64 |
| 2003-01-20 | . |
| 2003-01-21 | 479.53 |
| 2003-01-22 | 471.76 |
| 2003-01-23 | 478.68 |
| 2003-01-24 | 469.07 |
| 2003-01-27 | 460.99 |
| 2003-01-28 | 464.02 |
| 2003-01-29 | 462.00 |
| 2003-01-30 | 456.13 |
| 2003-01-31 | 460.58 |
| 2003-02-03 | 464.16 |
| 2003-02-04 | 460.29 |
| 2003-02-05 | 460.53 |
| 2003-02-06 | 456.37 |
| 2003-02-07 | 451.48 |
| 2003-02-10 | 451.22 |
| 2003-02-11 | 449.33 |
| 2003-02-12 | 446.07 |
| 2003-02-13 | 444.01 |
| 2003-02-14 | 450.68 |
| 2003-02-17 | . |
| 2003-02-18 | 458.67 |
| 2003-02-19 | 458.64 |
| 2003-02-20 | 455.77 |
| 2003-02-21 | 458.53 |
| 2003-02-24 | 451.24 |
| 2003-02-25 | 450.58 |
| 2003-02-26 | 446.86 |
| 2003-02-27 | 450.29 |
| 2003-02-28 | 452.15 |
| 2003-03-03 | 452.82 |
| 2003-03-04 | 447.55 |
| 2003-03-05 | 448.58 |
| 2003-03-06 | 444.71 |
| 2003-03-07 | 444.86 |
| 2003-03-10 | 434.81 |
| 2003-03-11 | 429.10 |
| 2003-03-12 | 429.64 |
| 2003-03-13 | 440.02 |
| 2003-03-14 | 444.72 |
| 2003-03-17 | 455.44 |
| 2003-03-18 | 460.14 |
| 2003-03-19 | 464.26 |
| 2003-03-20 | 465.87 |
| 2003-03-21 | 475.53 |
| 2003-03-24 | 464.91 |
| 2003-03-25 | 466.35 |
| 2003-03-26 | 463.99 |
| 2003-03-27 | 463.01 |
| 2003-03-28 | 458.81 |
| 2003-03-31 | 450.86 |
| 2003-04-01 | 454.95 |
| 2003-04-02 | 465.23 |
| 2003-04-03 | 464.50 |
| 2003-04-04 | 464.91 |
| 2003-04-07 | 471.05 |
| 2003-04-08 | 469.46 |
| 2003-04-09 | 463.19 |
| 2003-04-10 | 464.38 |
| 2003-04-11 | 462.57 |
| 2003-04-14 | 467.11 |
| 2003-04-15 | 473.02 |
| 2003-04-16 | 470.67 |
| 2003-04-17 | 476.48 |
| 2003-04-18 | . |
| 2003-04-21 | 475.99 |
| 2003-04-22 | 483.57 |
| 2003-04-23 | 486.25 |
| 2003-04-24 | 483.69 |
| 2003-04-25 | 478.45 |
| 2003-04-28 | 485.40 |
| 2003-04-29 | 487.06 |
| 2003-04-30 | 491.35 |
| 2003-05-01 | 490.52 |
| 2003-05-02 | 495.11 |
| 2003-05-05 | 495.19 |
| 2003-05-06 | 501.27 |
| 2003-05-07 | 499.44 |
| 2003-05-08 | 494.26 |
| 2003-05-09 | 501.09 |
| 2003-05-12 | 504.93 |
| 2003-05-13 | 503.01 |
| 2003-05-14 | 503.48 |
| 2003-05-15 | 505.08 |
| 2003-05-16 | 502.47 |
| 2003-05-19 | 493.67 |
| 2003-05-20 | 493.06 |
| 2003-05-21 | 491.82 |
| 2003-05-22 | 494.44 |
| 2003-05-23 | 497.07 |
| 2003-05-26 | . |
| 2003-05-27 | 504.01 |
| 2003-05-28 | 504.70 |
| 2003-05-29 | 505.54 |
| 2003-05-30 | 512.64 |
| 2003-06-02 | 518.71 |
| 2003-06-03 | 517.64 |
| 2003-06-04 | 523.76 |
| 2003-06-05 | 529.63 |
| 2003-06-06 | 532.41 |
| 2003-06-09 | 528.85 |
| 2003-06-10 | 531.96 |
| 2003-06-11 | 539.00 |
| 2003-06-12 | 540.35 |
| 2003-06-13 | 536.01 |
| 2003-06-16 | 543.83 |
| 2003-06-17 | 545.51 |
| 2003-06-18 | 543.67 |
| 2003-06-19 | 536.71 |
| 2003-06-20 | 537.76 |
| 2003-06-23 | 531.71 |
| 2003-06-24 | 529.04 |
| 2003-06-25 | 527.09 |
| 2003-06-26 | 527.61 |
| 2003-06-27 | 526.29 |
| 2003-06-30 | 526.63 |
| 2003-07-01 | 529.42 |
| 2003-07-02 | 536.76 |
| 2003-07-03 | 536.62 |
| 2003-07-04 | . |
| 2003-07-07 | 546.62 |
| 2003-07-08 | 549.62 |
| 2003-07-09 | 547.24 |
| 2003-07-10 | 541.38 |
| 2003-07-11 | 541.34 |
| 2003-07-14 | 545.13 |
| 2003-07-15 | 542.83 |
| 2003-07-16 | 540.59 |
| 2003-07-17 | 533.64 |
| 2003-07-18 | 539.95 |
| 2003-07-21 | 536.45 |
| 2003-07-22 | 540.69 |
| 2003-07-23 | 544.11 |
| 2003-07-24 | 545.63 |
| 2003-07-25 | 553.50 |
| 2003-07-28 | 556.18 |
| 2003-07-29 | 553.25 |
| 2003-07-30 | 550.01 |
| 2003-07-31 | 552.67 |
| 2003-08-01 | 552.57 |
| 2003-08-04 | 552.17 |
| 2003-08-05 | 545.28 |
| 2003-08-06 | 541.56 |
| 2003-08-07 | 543.64 |
| 2003-08-08 | 545.50 |
| 2003-08-11 | 549.42 |
| 2003-08-12 | 554.74 |
| 2003-08-13 | 556.98 |
| 2003-08-14 | 562.83 |
| 2003-08-15 | 564.87 |
| 2003-08-18 | 574.32 |
| 2003-08-19 | 580.24 |
| 2003-08-20 | 580.85 |
| 2003-08-21 | 586.04 |
| 2003-08-22 | 582.03 |
| 2003-08-25 | 579.48 |
| 2003-08-26 | 579.38 |
| 2003-08-27 | 580.35 |
| 2003-08-28 | 582.90 |
| 2003-08-29 | 588.24 |
| 2003-09-01 | . |
| 2003-09-02 | 598.17 |
| 2003-09-03 | 603.13 |
| 2003-09-04 | 602.36 |
| 2003-09-05 | 598.73 |
| 2003-09-08 | 602.65 |
| 2003-09-09 | 600.26 |
| 2003-09-10 | 590.75 |
| 2003-09-11 | 591.78 |
| 2003-09-12 | 593.23 |
| 2003-09-15 | 592.59 |
| 2003-09-16 | 600.29 |
| 2003-09-17 | 599.90 |
| 2003-09-18 | 606.26 |
| 2003-09-19 | 605.44 |
| 2003-09-22 | 596.45 |
| 2003-09-23 | 597.51 |
| 2003-09-24 | 589.44 |
| 2003-09-25 | 581.74 |
| 2003-09-26 | 577.86 |
| 2003-09-29 | 581.96 |
| 2003-09-30 | 576.19 |
| 2003-10-01 | 587.24 |
| 2003-10-02 | 591.80 |
| 2003-10-03 | 600.08 |
| 2003-10-06 | 602.29 |
| 2003-10-07 | 605.81 |
| 2003-10-08 | 602.26 |
| 2003-10-09 | 605.09 |
| 2003-10-10 | 605.61 |
| 2003-10-13 | 607.35 |
| 2003-10-14 | 611.32 |
| 2003-10-15 | 611.05 |
| 2003-10-16 | 613.85 |
| 2003-10-17 | 609.42 |
| 2003-10-20 | 612.57 |
| 2003-10-21 | 612.20 |
| 2003-10-22 | 604.21 |
| 2003-10-23 | 597.82 |
| 2003-10-24 | 597.72 |
| 2003-10-27 | 600.63 |
| 2003-10-28 | 607.93 |
| 2003-10-29 | 614.81 |
| 2003-10-30 | 617.58 |
| 2003-10-31 | 615.38 |
| 2003-11-03 | 617.45 |
| 2003-11-04 | 622.19 |
| 2003-11-05 | 621.45 |
| 2003-11-06 | 621.17 |
| 2003-11-07 | 623.50 |
| 2003-11-10 | 620.02 |
| 2003-11-11 | 613.77 |
| 2003-11-12 | 620.29 |
| 2003-11-13 | 622.82 |
| 2003-11-14 | 617.21 |
| 2003-11-17 | 607.89 |
| 2003-11-18 | 608.34 |
| 2003-11-19 | 609.73 |
| 2003-11-20 | 607.99 |
| 2003-11-21 | 607.13 |
| 2003-11-24 | 612.50 |
| 2003-11-25 | 616.99 |
| 2003-11-26 | 620.88 |
| 2003-11-27 | . |
| 2003-11-28 | 621.54 |
| 2003-12-01 | 631.09 |
| 2003-12-02 | 632.79 |
| 2003-12-03 | 635.01 |
| 2003-12-04 | 635.80 |
| 2003-12-05 | 632.63 |
| 2003-12-08 | 632.84 |
| 2003-12-09 | 632.90 |
| 2003-12-10 | 628.94 |
| 2003-12-11 | 636.54 |
| 2003-12-12 | 640.17 |
| 2003-12-15 | 642.42 |
| 2003-12-16 | 642.83 |
| 2003-12-17 | 640.94 |
| 2003-12-18 | 644.96 |
| 2003-12-19 | 647.30 |
| 2003-12-22 | 651.58 |
| 2003-12-23 | 653.46 |
| 2003-12-24 | 652.46 |
| 2003-12-25 | . |
| 2003-12-26 | 653.82 |
| 2003-12-29 | 659.95 |
| 2003-12-30 | 661.77 |
| 2003-12-31 | 663.11 |
| 2004-01-01 | . |
| 2004-01-02 | 664.47 |
| 2004-01-05 | 674.16 |
| 2004-01-06 | 673.18 |
| 2004-01-07 | 674.63 |
| 2004-01-08 | 680.95 |
| 2004-01-09 | 679.82 |
| 2004-01-12 | 680.54 |
| 2004-01-13 | 678.50 |
| 2004-01-14 | 685.31 |
| 2004-01-15 | 683.70 |
| 2004-01-16 | 690.53 |
| 2004-01-19 | . |
| 2004-01-20 | 690.77 |
| 2004-01-21 | 694.53 |
| 2004-01-22 | 693.32 |
| 2004-01-23 | 690.96 |
| 2004-01-26 | 693.97 |
| 2004-01-27 | 691.95 |
| 2004-01-28 | 684.40 |
| 2004-01-29 | 678.43 |
| 2004-01-30 | 677.90 |
| 2004-02-02 | 678.17 |
| 2004-02-03 | 675.77 |
| 2004-02-04 | 668.95 |
| 2004-02-05 | 673.49 |
| 2004-02-06 | 681.02 |
| 2004-02-09 | 680.61 |
| 2004-02-10 | 681.27 |
| 2004-02-11 | 687.02 |
| 2004-02-12 | 688.66 |
| 2004-02-13 | 685.70 |
| 2004-02-16 | . |
| 2004-02-17 | 693.37 |
| 2004-02-18 | 689.50 |
| 2004-02-19 | 685.66 |
| 2004-02-20 | 679.66 |
| 2004-02-23 | 679.05 |
| 2004-02-24 | 674.85 |
| 2004-02-25 | 674.20 |
| 2004-02-26 | 673.34 |
| 2004-02-27 | 676.09 |
| 2004-03-01 | 684.00 |
| 2004-03-02 | 681.24 |
| 2004-03-03 | 680.68 |
| 2004-03-04 | 682.37 |
| 2004-03-05 | 685.50 |
| 2004-03-08 | 677.88 |
| 2004-03-09 | 673.51 |
| 2004-03-10 | 660.76 |
| 2004-03-11 | 651.49 |
| 2004-03-12 | 657.14 |
| 2004-03-15 | 650.38 |
| 2004-03-16 | 654.93 |
| 2004-03-17 | 663.83 |
| 2004-03-18 | 664.90 |
| 2004-03-19 | 659.65 |
| 2004-03-22 | 650.05 |
| 2004-03-23 | 649.93 |
| 2004-03-24 | 649.84 |
| 2004-03-25 | 661.28 |
| 2004-03-26 | 664.02 |
| 2004-03-29 | 672.36 |
| 2004-03-30 | 675.57 |
| 2004-03-31 | 678.57 |
| 2004-04-01 | 683.84 |
| 2004-04-02 | 690.69 |
| 2004-04-05 | 696.52 |
| 2004-04-06 | 696.07 |
| 2004-04-07 | 695.05 |
| 2004-04-08 | 693.51 |
| 2004-04-09 | . |
| 2004-04-12 | 696.93 |
| 2004-04-13 | 689.45 |
| 2004-04-14 | 683.78 |
| 2004-04-15 | 681.56 |
| 2004-04-16 | 687.15 |
| 2004-04-19 | 685.24 |
| 2004-04-20 | 681.79 |
| 2004-04-21 | 682.45 |
| 2004-04-22 | 690.06 |
| 2004-04-23 | 692.16 |
| 2004-04-26 | 691.00 |
| 2004-04-27 | 689.65 |
| 2004-04-28 | 678.65 |
| 2004-04-29 | 673.14 |
| 2004-04-30 | 666.37 |
| 2004-05-03 | 670.70 |
| 2004-05-04 | 674.71 |
| 2004-05-05 | 676.24 |
| 2004-05-06 | 667.86 |
| 2004-05-07 | 657.23 |
| 2004-05-10 | 639.31 |
| 2004-05-11 | 643.92 |
| 2004-05-12 | 648.36 |
| 2004-05-13 | 644.06 |
| 2004-05-14 | 640.93 |
| 2004-05-17 | 630.49 |
| 2004-05-18 | 636.68 |
| 2004-05-19 | 645.02 |
| 2004-05-20 | 640.64 |
| 2004-05-21 | 649.04 |
| 2004-05-24 | 652.08 |
| 2004-05-25 | 657.95 |
| 2004-05-26 | 661.78 |
| 2004-05-27 | 667.77 |
| 2004-05-28 | 668.63 |
| 2004-05-31 | . |
| 2004-06-01 | 669.47 |
| 2004-06-02 | 672.78 |
| 2004-06-03 | 665.32 |
| 2004-06-04 | 669.48 |
| 2004-06-07 | 683.05 |
| 2004-06-08 | 684.60 |
| 2004-06-09 | 678.41 |
| 2004-06-10 | 681.52 |
| 2004-06-11 | . |
| 2004-06-14 | 673.67 |
| 2004-06-15 | 677.90 |
| 2004-06-16 | 680.75 |
| 2004-06-17 | 681.03 |
| 2004-06-18 | 683.05 |
| 2004-06-21 | 683.42 |
| 2004-06-22 | 685.06 |
| 2004-06-23 | 692.29 |
| 2004-06-24 | 695.69 |
| 2004-06-25 | 693.54 |
| 2004-06-28 | 694.81 |
| 2004-06-29 | 697.38 |
| 2004-06-30 | 700.17 |
| 2004-07-01 | 694.54 |
| 2004-07-02 | 689.04 |
| 2004-07-05 | . |
| 2004-07-06 | 683.09 |
| 2004-07-07 | 684.66 |
| 2004-07-08 | 679.93 |
| 2004-07-09 | 684.83 |
| 2004-07-12 | 686.70 |
| 2004-07-13 | 686.49 |
| 2004-07-14 | 683.64 |
| 2004-07-15 | 683.23 |
| 2004-07-16 | 683.92 |
| 2004-07-19 | 682.35 |
| 2004-07-20 | 682.85 |
| 2004-07-21 | 676.92 |
| 2004-07-22 | 673.48 |
| 2004-07-23 | 666.90 |
| 2004-07-26 | 663.88 |
| 2004-07-27 | 667.05 |
| 2004-07-28 | 669.85 |
| 2004-07-29 | 672.85 |
| 2004-07-30 | 676.13 |
| 2004-08-02 | 677.29 |
| 2004-08-03 | 673.96 |
| 2004-08-04 | 670.89 |
| 2004-08-05 | 664.14 |
| 2004-08-06 | 654.24 |
| 2004-08-09 | 652.83 |
| 2004-08-10 | 660.17 |
| 2004-08-11 | 657.50 |
| 2004-08-12 | 649.52 |
| 2004-08-13 | 649.68 |
| 2004-08-16 | 656.59 |
| 2004-08-17 | 656.85 |
| 2004-08-18 | 663.12 |
| 2004-08-19 | 664.11 |
| 2004-08-20 | 668.14 |
| 2004-08-23 | 668.22 |
| 2004-08-24 | 669.38 |
| 2004-08-25 | 673.29 |
| 2004-08-26 | 673.62 |
| 2004-08-27 | 675.25 |
| 2004-08-30 | 671.53 |
| 2004-08-31 | 673.09 |
| 2004-09-01 | 676.84 |
| 2004-09-02 | 683.17 |
| 2004-09-03 | 678.33 |
| 2004-09-06 | . |
| 2004-09-07 | 686.82 |
| 2004-09-08 | 687.02 |
| 2004-09-09 | 686.35 |
| 2004-09-10 | 690.66 |
| 2004-09-13 | 694.05 |
| 2004-09-14 | 695.56 |
| 2004-09-15 | 688.44 |
| 2004-09-16 | 691.13 |
| 2004-09-17 | 694.76 |
| 2004-09-20 | 693.35 |
| 2004-09-21 | 697.32 |
| 2004-09-22 | 689.12 |
| 2004-09-23 | 685.59 |
| 2004-09-24 | 685.00 |
| 2004-09-27 | 679.63 |
| 2004-09-28 | 682.70 |
| 2004-09-29 | 686.78 |
| 2004-09-30 | 692.76 |
| 2004-10-01 | 702.13 |
| 2004-10-04 | 707.03 |
| 2004-10-05 | 705.52 |
| 2004-10-06 | 709.83 |
| 2004-10-07 | 704.31 |
| 2004-10-08 | 701.99 |
| 2004-10-11 | 703.58 |
| 2004-10-12 | 698.31 |
| 2004-10-13 | 692.53 |
| 2004-10-14 | 688.23 |
| 2004-10-15 | 692.35 |
| 2004-10-18 | 692.86 |
| 2004-10-19 | 692.91 |
| 2004-10-20 | 690.43 |
| 2004-10-21 | 694.05 |
| 2004-10-22 | 690.93 |
| 2004-10-25 | 690.57 |
| 2004-10-26 | 696.60 |
| 2004-10-27 | 703.84 |
| 2004-10-28 | 705.66 |
| 2004-10-29 | 705.27 |
| 2004-11-01 | 708.14 |
| 2004-11-02 | 710.09 |
| 2004-11-03 | 717.18 |
| 2004-11-04 | 726.99 |
| 2004-11-05 | 733.05 |
| 2004-11-08 | 733.30 |
| 2004-11-09 | 734.48 |
| 2004-11-10 | 734.02 |
| 2004-11-11 | 739.67 |
| 2004-11-12 | 745.79 |
| 2004-11-15 | 746.15 |
| 2004-11-16 | 743.02 |
| 2004-11-17 | 749.59 |
| 2004-11-18 | 750.21 |
| 2004-11-19 | 745.94 |
| 2004-11-22 | 744.89 |
| 2004-11-23 | 745.54 |
| 2004-11-24 | 749.08 |
| 2004-11-25 | . |
| 2004-11-26 | 749.59 |
| 2004-11-29 | 751.23 |
| 2004-11-30 | 750.55 |
| 2004-12-01 | 758.12 |
| 2004-12-02 | 758.63 |
| 2004-12-03 | 760.20 |
| 2004-12-06 | 758.06 |
| 2004-12-07 | 751.01 |
| 2004-12-08 | 749.03 |
| 2004-12-09 | 747.41 |
| 2004-12-10 | 748.43 |
| 2004-12-13 | 755.92 |
| 2004-12-14 | 757.93 |
| 2004-12-15 | 761.91 |
| 2004-12-16 | 757.70 |
| 2004-12-17 | 756.94 |
| 2004-12-20 | 761.08 |
| 2004-12-21 | 764.24 |
| 2004-12-22 | 766.24 |
| 2004-12-23 | 768.42 |
| 2004-12-24 | . |
| 2004-12-27 | 767.95 |
| 2004-12-28 | 772.83 |
| 2004-12-29 | 770.09 |
| 2004-12-30 | 772.38 |
| 2004-12-31 | 772.36 |
| 2005-01-03 | 766.67 |
| 2005-01-04 | 756.41 |
| 2005-01-05 | 751.78 |
| 2005-01-06 | 751.52 |
| 2005-01-07 | 749.19 |
| 2005-01-10 | 751.65 |
| 2005-01-11 | 750.43 |
| 2005-01-12 | 753.58 |
| 2005-01-13 | 749.23 |
| 2005-01-14 | 753.23 |
| 2005-01-17 | . |
| 2005-01-18 | 757.73 |
| 2005-01-19 | 754.10 |
| 2005-01-20 | 747.84 |
| 2005-01-21 | 744.34 |
| 2005-01-24 | 743.36 |
| 2005-01-25 | 745.96 |
| 2005-01-26 | 752.20 |
| 2005-01-27 | 753.76 |
#2005-01-28| 752.31
#2005-01-31| 760.26
#2005-02-01| 761.44
#2005-02-02| 763.58
#2005-02-03| 760.53
#2005-02-04| 766.05
#2005-02-07| 766.10
#2005-02-08| 766.73
#2005-02-09| 761.43
#2005-02-10| 763.85
#2005-02-11| 768.96
#2005-02-14| 771.49
#2005-02-15| 773.52
#2005-02-16| 772.40
#2005-02-17| 769.77
#2005-02-18| 769.75
#2005-02-21| .
#2005-02-22| 763.83
#2005-02-23| 762.87
#2005-02-24| 769.07
#2005-02-25| 776.42
#2005-02-28| 777.59
#2005-03-01| 780.42
#2005-03-02| 780.90
#2005-03-03| 782.38
#2005-03-04| 792.64
#2005-03-07| 793.68
#2005-03-08| 793.70
#2005-03-09| 790.41
#2005-03-10| 789.86
#2005-03-11| 789.04
#2005-03-14| 789.46
#2005-03-15| 787.22
#2005-03-16| 782.77
#2005-03-17| 781.82
#2005-03-18| 782.23
#2005-03-21| 780.98
#2005-03-22| 778.63
#2005-03-23| 771.39
#2005-03-24| 770.45
#2005-03-25| .
#2005-03-28| 769.51
#2005-03-29| 760.10
#2005-03-30| 765.84
#2005-03-31| 768.33
#2005-04-01| 765.99
#2005-04-04| 762.10
#2005-04-05| 765.51
#2005-04-06| 767.42
#2005-04-07| 772.14
#2005-04-08| 768.61
#2005-04-11| 768.46
#2005-04-12| 768.71
#2005-04-13| 763.53
#2005-04-14| 752.02
#2005-04-15| 742.19
#2005-04-18| 736.18
#2005-04-19| 742.92
#2005-04-20| 738.99
#2005-04-21| 748.69
#2005-04-22| 748.42
#2005-04-25| 752.47
#2005-04-26| 744.82
#2005-04-27| 742.97
#2005-04-28| 734.74
#2005-04-29| 740.89
#2005-05-02| 742.91
#2005-05-03| 741.60
#2005-05-04| 747.90
#2005-05-05| 746.73
#2005-05-06| 749.44
#2005-05-09| 751.46
#2005-05-10| 746.39
#2005-05-11| 747.73
#2005-05-12| 740.60
#2005-05-13| 736.44
#2005-05-16| 739.97
#2005-05-17| 741.59
#2005-05-18| 751.05
#2005-05-19| 754.42
#2005-05-20| 752.96
#2005-05-23| 758.21
#2005-05-24| 757.42
#2005-05-25| 751.69
#2005-05-26| 755.50
#2005-05-27| 758.25
#2005-05-30| .
#2005-05-31| 756.46
#2005-06-01| 760.29
#2005-06-02| 761.15
#2005-06-03| 760.09
#2005-06-06| 761.97
#2005-06-07| 763.67
#2005-06-08| 762.66
#2005-06-09| 760.09
#2005-06-10| 759.70
#2005-06-13| 758.48
#2005-06-14| 758.45
#2005-06-15| 760.01
#2005-06-16| 762.62
#2005-06-17| 769.02
#2005-06-20| 765.31
#2005-06-21| 765.46
#2005-06-22| 765.13
#2005-06-23| 756.10
#2005-06-24| 750.97
#2005-06-27| 747.61
#2005-06-28| 756.06
#2005-06-29| 755.38
#2005-06-30| 751.57
#2005-07-01| 751.80
#2005-07-04| .
#2005-07-05| 752.36
#2005-07-06| 750.11
#2005-07-07| 748.04
#2005-07-08| 757.00
#2005-07-11| 764.56
#2005-07-12| 765.46
#2005-07-13| 765.02
#2005-07-14| 769.77
#2005-07-15| 768.70
#2005-07-18| 767.11
#2005-07-19| 769.66
#2005-07-20| 775.94
#2005-07-21| 779.57
#2005-07-22| 781.04
#2005-07-25| 776.38
#2005-07-26| 776.31
#2005-07-27| 780.07
#2005-07-28| 785.49
#2005-07-29| 784.06
#2005-08-01| 786.36
#2005-08-02| 788.36
#2005-08-03| 789.54
#2005-08-04| 786.85
#2005-08-05| 780.22
#2005-08-08| 781.23
#2005-08-09| 785.88
#2005-08-10| 789.50
#2005-08-11| 796.82
#2005-08-12| 794.32
#2005-08-15| 795.85
#2005-08-16| 790.11
#2005-08-17| 789.20
#2005-08-18| 783.24
#2005-08-19| 784.81
#2005-08-22| 790.52
#2005-08-23| 787.46
#2005-08-24| 783.32
#2005-08-25| 783.34
#2005-08-26| 781.70
#2005-08-29| 780.62
#2005-08-30| 777.20
#2005-08-31| 784.57
#2005-09-01| 789.56
#2005-09-02| 792.44
#2005-09-05| .
#2005-09-06| 799.65
#2005-09-07| 800.98
#2005-09-08| 796.10
#2005-09-09| 802.18
#2005-09-12| 805.03
#2005-09-13| 800.83
#2005-09-14| 798.79
#2005-09-15| 798.34
#2005-09-16| 801.53
#2005-09-19| 795.33
#2005-09-20| 795.76
#2005-09-21| 791.82
#2005-09-22| 789.58
#2005-09-23| 790.98
#2005-09-26| 795.20
#2005-09-27| 795.00
#2005-09-28| 799.08
#2005-09-29| 804.23
#2005-09-30| 806.59
#2005-10-03| 803.34
#2005-10-04| 802.14
#2005-10-05| 793.02
#2005-10-06| 791.02
#2005-10-07| 793.85
#2005-10-10| 790.83
#2005-10-11| 790.99
#2005-10-12| 786.93
#2005-10-13| 781.04
#2005-10-14| 786.68
#2005-10-17| 783.75
#2005-10-18| 778.26
#2005-10-19| 778.91
#2005-10-20| 774.51
#2005-10-21| 771.42
#2005-10-24| 779.30
#2005-10-25| 781.52
#2005-10-26| 780.51
#2005-10-27| 775.53
#2005-10-28| 781.13
#2005-10-31| 787.71
#2005-11-01| 789.56
#2005-11-02| 797.21
#2005-11-03| 800.93
#2005-11-04| 798.88
#2005-11-07| 802.00
#2005-11-08| 799.74
#2005-11-09| 801.63
#2005-11-10| 805.62
#2005-11-11| 808.23
#2005-11-14| 806.37
#2005-11-15| 804.05
#2005-11-16| 805.82
#2005-11-17| 816.43
#2005-11-18| 822.87
#2005-11-21| 828.86
#2005-11-22| 828.67
#2005-11-23| 831.33
#2005-11-24| .
#2005-11-25| 831.44
#2005-11-28| 832.01
#2005-11-29| 833.56
#2005-11-30| 832.69
#2005-12-01| 841.77
#2005-12-02| 844.03
#2005-12-05| 843.91
#2005-12-06| 844.85
#2005-12-07| 841.90
#2005-12-08| 838.73
#2005-12-09| 845.17
#2005-12-12| 850.83
#2005-12-13| 852.88
#2005-12-14| 858.39
#2005-12-15| 854.63
#2005-12-16| 856.41
#2005-12-19| 852.91
#2005-12-20| 852.42
#2005-12-21| 857.21
#2005-12-22| 862.14
#2005-12-23| 864.34
#2005-12-26| .
#2005-12-27| 858.23
#2005-12-28| 862.20
#2005-12-29| 863.65
#2005-12-30| 857.03
#2006-01-02| .
#2006-01-03| 867.78
#2006-01-04| 878.96
#2006-01-05| 880.65
#2006-01-06| 888.27
#2006-01-09| 890.88
#2006-01-10| 888.28
#2006-01-11| 891.46
#2006-01-12| 889.82
#2006-01-13| 887.42
#2006-01-16| .
#2006-01-17| 876.45
#2006-01-18| 868.18
#2006-01-19| 880.10
#2006-01-20| 868.90
#2006-01-23| 868.10
#2006-01-24| 874.79
#2006-01-25| 876.27
#2006-01-26| 886.36
#2006-01-27| 893.02
#2006-01-30| 894.44
#2006-01-31| 895.22
#2006-02-01| 898.51
#2006-02-02| 893.69
#2006-02-03| 889.17
#2006-02-06| 892.15
#2006-02-07| 888.44
#2006-02-08| 886.31
#2006-02-09| 891.12
#2006-02-10| 891.07
#2006-02-13| 884.33
#2006-02-14| 892.42
#2006-02-15| 893.92
#2006-02-16| 896.27
#2006-02-17| 895.69
#2006-02-20| .
#2006-02-21| 893.93
#2006-02-22| 900.72
#2006-02-23| 904.53
#2006-02-24| 906.40
#2006-02-27| 913.87
#2006-02-28| 905.87
#2006-03-01| 909.67
#2006-03-02| 908.09
#2006-03-03| 905.88
#2006-03-06| 903.81
#2006-03-07| 896.82
#2006-03-08| 891.27
#2006-03-09| 897.28
#2006-03-10| 901.65
#2006-03-13| 906.85
#2006-03-14| 913.21
#2006-03-15| 921.35
#2006-03-16| 923.90
#2006-03-17| 929.47
#2006-03-20| 932.55
#2006-03-21| 926.37
#2006-03-22| 930.81
#2006-03-23| 925.73
#2006-03-24| 928.09
#2006-03-27| 929.19
#2006-03-28| 927.25
#2006-03-29| 931.12
#2006-03-30| 938.62
#2006-03-31| 938.60
#2006-04-03| 946.03
#2006-04-04| 952.14
#2006-04-05| 952.18
#2006-04-06| 956.04
#2006-04-07| 950.13
#2006-04-10| 948.11
#2006-04-11| 942.12
#2006-04-12| 942.10
#2006-04-13| 943.03
#2006-04-14| .
#2006-04-17| 943.71
#2006-04-18| 957.86
#2006-04-19| 968.02
#2006-04-20| 970.70
#2006-04-21| 974.98
#2006-04-24| 973.27
#2006-04-25| 969.53
#2006-04-26| 975.01
#2006-04-27| 974.16
#2006-04-28| 971.32
#2006-05-01| 975.33
#2006-05-02| 982.68
#2006-05-03| 982.75
#2006-05-04| 991.69
#2006-05-05|1002.33
#2006-05-08|1005.25
#2006-05-09|1005.71
#2006-05-10|1004.62
#2006-05-11| 995.98
#2006-05-12| 981.46
#2006-05-15| 970.23
#2006-05-16| 964.38
#2006-05-17| 950.70
#2006-05-18| 937.70
#2006-05-19| 936.59
#2006-05-22| 921.84
#2006-05-23| 925.93
#2006-05-24| 920.93
#2006-05-25| 925.25
#2006-05-26| 934.76
#2006-05-29| .
#2006-05-30| 926.29
#2006-05-31| 927.63
#2006-06-01| 932.92
#2006-06-02| 940.44
#2006-06-05| 926.10
#2006-06-06| 910.72
#2006-06-07| 899.16
#2006-06-08| 880.53
#2006-06-09| 886.01
#2006-06-12| 874.91
#2006-06-13| 857.16
#2006-06-14| 863.40
#2006-06-15| 885.31
#2006-06-16| 889.63
#2006-06-19| 883.71
#2006-06-20| 881.78
#2006-06-21| 888.65
#2006-06-22| 889.75
#2006-06-23| 889.36
#2006-06-26| 891.49
#2006-06-27| 886.43
#2006-06-28| 884.16
#2006-06-29| 903.44
#2006-06-30| 919.03
#2006-07-03| 923.74
#2006-07-04| .
#2006-07-05| 912.68
#2006-07-06| 914.39
#2006-07-07| 908.84
#2006-07-10| 910.11
#2006-07-11| 906.56
#2006-07-12| 896.83
#2006-07-13| 881.57
#2006-07-14| 865.79
#2006-07-17| 857.14
#2006-07-18| 852.63
#2006-07-19| 869.86
#2006-07-20| 868.07
#2006-07-21| 859.26
#2006-07-24| 867.42
#2006-07-25| 871.35
#2006-07-26| 866.04
#2006-07-27| 873.53
#2006-07-28| 883.83
#2006-07-31| 884.68
#2006-08-01| 877.39
#2006-08-02| 884.54
#2006-08-03| 887.05
#2006-08-04| 889.45
#2006-08-07| 879.29
#2006-08-08| 877.46
#2006-08-09| 875.31
#2006-08-10| 874.85
#2006-08-11| 869.68
#2006-08-14| 873.64
#2006-08-15| 885.44
#2006-08-16| 902.41
#2006-08-17| 906.28
#2006-08-18| 905.00
#2006-08-21| 898.88
#2006-08-22| 899.47
#2006-08-23| 894.64
#2006-08-24| 890.46
#2006-08-25| 888.90
#2006-08-28| 891.92
#2006-08-29| 896.11
#2006-08-30| 900.11
#2006-08-31| 902.92
#2006-09-01| 907.38
#2006-09-04| .
#2006-09-05| 914.42
#2006-09-06| 905.99
#2006-09-07| 896.30
#2006-09-08| 898.18
#2006-09-11| 892.57
#2006-09-12| 899.12
#2006-09-13| 905.44
#2006-09-14| 907.49
#2006-09-15| 907.05
#2006-09-18| 908.48
#2006-09-19| 906.94
#2006-09-20| 908.69
#2006-09-21| 905.82
#2006-09-22| 900.23
#2006-09-25| 903.23
#2006-09-26| 909.15
#2006-09-27| 915.88
#2006-09-28| 919.45
#2006-09-29| 917.25
#2006-10-02| 916.94
#2006-10-03| 918.01
#2006-10-04| 920.87
#2006-10-05| 930.87
#2006-10-06| 925.27
#2006-10-09| 925.83
#2006-10-10| 927.95
#2006-10-11| 924.96
#2006-10-12| 933.26
#2006-10-13| 936.20
#2006-10-16| 943.84
#2006-10-17| 938.93
#2006-10-18| 939.60
#2006-10-19| 941.36
#2006-10-20| 941.05
#2006-10-23| 943.11
#2006-10-24| 944.88
#2006-10-25| 948.45
#2006-10-26| 953.52
#2006-10-27| 948.76
#2006-10-30| 946.60
#2006-10-31| 947.26
#2006-11-01| 944.07
#2006-11-02| 940.94
#2006-11-03| 939.51
#2006-11-06| 948.09
#2006-11-07| 956.78
#2006-11-08| 955.34
#2006-11-09| 952.09
#2006-11-10| 956.44
#2006-11-13| 957.00
#2006-11-14| 963.20
#2006-11-15| 968.72
#2006-11-16| 971.98
#2006-11-17| 968.90
#2006-11-20| 962.52
#2006-11-21| 965.94
#2006-11-22| 974.41
#2006-11-23| .
#2006-11-24| 973.86
#2006-11-27| 962.91
#2006-11-28| 958.91
#2006-11-29| 970.85
#2006-11-30| 974.78
#2006-12-01| 974.45
#2006-12-04| 981.66
#2006-12-05| 985.65
#2006-12-06| 985.93
#2006-12-07| 987.46
#2006-12-08| 986.55
#2006-12-11| 984.81
#2006-12-12| 984.63
#2006-12-13| 983.44
#2006-12-14| 990.09
#2006-12-15| 993.25
#2006-12-18| 993.68
#2006-12-19| 992.51
#2006-12-20| 998.02
#2006-12-21| 996.32
#2006-12-22| 991.85
#2006-12-25| .
#2006-12-26| 994.66
#2006-12-27|1002.19
#2006-12-28|1001.35
#2006-12-29| 999.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1005.80
#2007-01-04|1002.25
#2007-01-05| 991.62
#2007-01-08| 994.09
#2007-01-09| 995.14
#2007-01-10| 989.75
#2007-01-11| 995.77
#2007-01-12|1003.78
#2007-01-15| .
#2007-01-16|1011.31
#2007-01-17|1013.49
#2007-01-18|1011.76
#2007-01-19|1010.22
#2007-01-22|1006.39
#2007-01-23|1013.67
#2007-01-24|1017.90
#2007-01-25|1013.15
#2007-01-26|1006.45
#2007-01-29|1009.73
#2007-01-30|1014.59
#2007-01-31|1020.89
#2007-02-01|1033.03
#2007-02-02|1035.23
#2007-02-05|1033.86
#2007-02-06|1037.41
#2007-02-07|1039.52
#2007-02-08|1033.19
#2007-02-09|1033.64
#2007-02-12|1030.29
#2007-02-13|1038.30
#2007-02-14|1054.28
#2007-02-15|1058.19
#2007-02-16|1055.33
#2007-02-19| .
#2007-02-20|1060.57
#2007-02-21|1058.96
#2007-02-22|1059.52
#2007-02-23|1061.00
#2007-02-26|1061.67
#2007-02-27|1035.77
#2007-02-28|1024.82
#2007-03-01|1020.99
#2007-03-02|1012.57
#2007-03-05| 992.89
#2007-03-06|1006.22
#2007-03-07|1008.74
#2007-03-08|1021.12
#2007-03-09|1021.11
#2007-03-12|1029.84
#2007-03-13|1016.63
#2007-03-14|1007.27
#2007-03-15|1017.98
#2007-03-16|1017.43
#2007-03-19|1027.99
#2007-03-20|1033.12
#2007-03-21|1044.39
#2007-03-22|1052.92
#2007-03-23|1056.02
#2007-03-26|1054.79
#2007-03-27|1049.09
#2007-03-28|1043.46
#2007-03-29|1047.21
#2007-03-30|1046.79
#2007-04-02|1047.67
#2007-04-03|1057.89
#2007-04-04|1062.09
#2007-04-05|1063.59
#2007-04-06| .
#2007-04-09|1066.48
#2007-04-10|1071.68
#2007-04-11|1066.65
#2007-04-12|1071.69
#2007-04-13|1072.42
#2007-04-16|1083.93
#2007-04-17|1084.14
#2007-04-18|1087.38
#2007-04-19|1083.02
#2007-04-20|1093.69
#2007-04-23|1096.60
#2007-04-24|1094.32
#2007-04-25|1100.29
#2007-04-26|1102.81
#2007-04-27|1109.16
#2007-04-30|1103.41
#2007-05-01|1103.05
#2007-05-02|1110.77
#2007-05-03|1113.54
#2007-05-04|1117.84
#2007-05-07|1124.81
#2007-05-08|1118.55
#2007-05-09|1126.57
#2007-05-10|1116.51
#2007-05-11|1121.34
#2007-05-14|1119.77
#2007-05-15|1118.74
#2007-05-16|1123.33
#2007-05-17|1122.23
#2007-05-18|1125.28
#2007-05-21|1130.31
#2007-05-22|1134.29
#2007-05-23|1137.31
#2007-05-24|1131.05
#2007-05-25|1133.56
#2007-05-28| .
#2007-05-29|1140.84
#2007-05-30|1141.43
#2007-05-31|1153.91
#2007-06-01|1160.43
#2007-06-04|1165.97
#2007-06-05|1163.21
#2007-06-06|1152.31
#2007-06-07|1137.38
#2007-06-08|1136.68
#2007-06-11|1140.84
#2007-06-12|1133.07
#2007-06-13|1141.19
#2007-06-14|1154.74
#2007-06-15|1166.25
#2007-06-18|1167.03
#2007-06-19|1171.04
#2007-06-20|1168.76
#2007-06-21|1169.45
#2007-06-22|1163.09
#2007-06-25|1158.71
#2007-06-26|1153.69
#2007-06-27|1152.08
#2007-06-28|1159.05
#2007-06-29|1163.96
#2007-07-02|1168.47
#2007-07-03|1176.37
#2007-07-04| .
#2007-07-05|1178.55
#2007-07-06|1181.49
#2007-07-09|1190.51
#2007-07-10|1183.64
#2007-07-11|1188.34
#2007-07-12|1202.96
#2007-07-13|1212.40
#2007-07-16|1214.61
#2007-07-17|1216.17
#2007-07-18|1209.59
#2007-07-19|1219.09
#2007-07-20|1213.78
#2007-07-23|1218.01
#2007-07-24|1205.52
#2007-07-25|1195.39
#2007-07-26|1169.96
#2007-07-27|1150.67
#2007-07-30|1165.24
#2007-07-31|1165.06
#2007-08-01|1156.13
#2007-08-02|1160.78
#2007-08-03|1149.14
#2007-08-06|1152.30
#2007-08-07|1151.96
#2007-08-08|1163.26
#2007-08-09|1141.17
#2007-08-10|1123.83
#2007-08-13|1130.67
#2007-08-14|1117.09
#2007-08-15|1093.27
#2007-08-16|1070.06
#2007-08-17|1072.96
#2007-08-20|1091.54
#2007-08-21|1094.55
#2007-08-22|1114.22
#2007-08-23|1121.03
#2007-08-24|1131.40
#2007-08-27|1130.69
#2007-08-28|1112.35
#2007-08-29|1121.92
#2007-08-30|1125.30
#2007-08-31|1145.82
#2007-09-03| .
#2007-09-04|1150.06
#2007-09-05|1139.34
#2007-09-06|1146.49
#2007-09-07|1130.85
#2007-09-10|1121.67
#2007-09-11|1134.40
#2007-09-12|1135.82
#2007-09-13|1141.04
#2007-09-14|1142.19
#2007-09-17|1132.76
#2007-09-18|1150.69
#2007-09-19|1173.57
#2007-09-20|1176.15
#2007-09-21|1180.33
#2007-09-24|1177.73
#2007-09-25|1181.54
#2007-09-26|1185.24
#2007-09-27|1196.93
#2007-09-28|1199.00
#2007-10-01|1211.41
#2007-10-02|1214.40
#2007-10-03|1209.64
#2007-10-04|1209.64
#2007-10-05|1221.27
#2007-10-08|1218.33
#2007-10-09|1227.80
#2007-10-10|1228.58
#2007-10-11|1234.23
#2007-10-12|1231.33
#2007-10-15|1227.02
#2007-10-16|1216.59
#2007-10-17|1220.47
#2007-10-18|1223.96
#2007-10-19|1200.68
#2007-10-22|1188.39
#2007-10-23|1206.76
#2007-10-24|1204.83
#2007-10-25|1208.40
#2007-10-26|1218.25
#2007-10-29|1229.50
#2007-10-30|1223.09
#2007-10-31|1233.21
#2007-11-01|1217.20
#2007-11-02|1214.59
#2007-11-05|1204.49
#2007-11-06|1218.56
#2007-11-07|1203.44
#2007-11-08|1197.78
#2007-11-09|1181.61
#2007-11-12|1161.48
#2007-11-13|1169.63
#2007-11-14|1177.23
#2007-11-15|1160.29
#2007-11-16|1150.15
#2007-11-19|1126.27
#2007-11-20|1134.15
#2007-11-21|1111.39
#2007-11-22| .
#2007-11-23|1121.62
#2007-11-26|1120.04
#2007-11-27|1124.17
#2007-11-28|1143.05
#2007-11-29|1151.57
#2007-11-30|1163.59
#2007-12-03|1154.94
#2007-12-04|1144.60
#2007-12-05|1156.57
#2007-12-06|1168.94
#2007-12-07|1175.45
#2007-12-10|1178.89
#2007-12-11|1166.69
#2007-12-12|1166.27
#2007-12-13|1152.95
#2007-12-14|1137.82
#2007-12-17|1110.10
#2007-12-18|1114.09
#2007-12-19|1111.43
#2007-12-20|1113.72
#2007-12-21|1131.82
#2007-12-24|1141.16
#2007-12-25| .
#2007-12-26|1150.42
#2007-12-27|1143.55
#2007-12-28|1147.07
#2007-12-31|1144.52
#2008-01-01| .
#2008-01-02|1134.73
#2008-01-03|1130.55
#2008-01-04|1104.05
#2008-01-07|1087.39
#2008-01-08|1077.93
#2008-01-09|1075.41
#2008-01-10|1072.50
#2008-01-11|1058.21
#2008-01-14|1068.89
#2008-01-15|1044.25
#2008-01-16|1022.63
#2008-01-17|1008.41
#2008-01-18|1009.49
#2008-01-21| .
#2008-01-22| 973.92
#2008-01-23| 986.83
#2008-01-24|1007.34
#2008-01-25|1020.71
#2008-01-28|1016.59
#2008-01-29|1031.06
#2008-01-30|1026.98
#2008-01-31|1039.57
#2008-02-01|1060.05
#2008-02-04|1065.49
#2008-02-05|1036.89
#2008-02-06|1026.34
#2008-02-07|1020.07
#2008-02-08|1014.18
#2008-02-11|1015.29
#2008-02-12|1030.70
#2008-02-13|1041.65
#2008-02-14|1048.51
#2008-02-15|1047.37
#2008-02-18| .
#2008-02-19|1058.49
#2008-02-20|1048.83
#2008-02-21|1052.86
#2008-02-22|1051.94
#2008-02-25|1069.67
#2008-02-26|1079.14
#2008-02-27|1086.69
#2008-02-28|1078.72
#2008-02-29|1058.73
#2008-03-03|1048.25
#2008-03-04|1045.08
#2008-03-05|1055.04
#2008-03-06|1049.54
#2008-03-07|1030.88
#2008-03-10|1008.37
#2008-03-11|1029.44
#2008-03-12|1040.61
#2008-03-13|1035.84
#2008-03-14|1022.64
#2008-03-17|1001.11
#2008-03-18|1028.41
#2008-03-19|1014.13
#2008-03-20|1015.41
#2008-03-21| .
#2008-03-24|1024.45
#2008-03-25|1048.09
#2008-03-26|1049.81
#2008-03-27|1046.57
#2008-03-28|1048.49
#2008-03-31|1049.77
#2008-04-01|1066.23
#2008-04-02|1074.11
#2008-04-03|1076.03
#2008-04-04|1081.62
#2008-04-07|1086.10
#2008-04-08|1077.81
#2008-04-09|1067.86
#2008-04-10|1071.43
#2008-04-11|1050.25
#2008-04-14|1043.21
#2008-04-15|1045.96
#2008-04-16|1071.18
#2008-04-17|1067.22
#2008-04-18|1081.13
#2008-04-21|1086.79
#2008-04-22|1078.58
#2008-04-23|1083.79
#2008-04-24|1086.48
#2008-04-25|1094.07
#2008-04-28|1096.65
#2008-04-29|1089.61
#2008-04-30|1088.44
#2008-05-01|1096.01
#2008-05-02|1104.91
#2008-05-05|1104.08
#2008-05-06|1109.11
#2008-05-07|1099.39
#2008-05-08|1105.14
#2008-05-09|1095.93
#2008-05-12|1105.30
#2008-05-13|1109.89
#2008-05-14|1111.68
#2008-05-15|1120.95
#2008-05-16|1127.93
#2008-05-19|1135.06
#2008-05-20|1125.45
#2008-05-21|1114.34
#2008-05-22|1113.81
#2008-05-23|1101.39
#2008-05-26| .
#2008-05-27|1100.29
#2008-05-28|1102.84
#2008-05-29|1109.44
#2008-05-30|1117.40
#2008-06-02|1113.00
#2008-06-03|1107.04
#2008-06-04|1107.61
#2008-06-05|1112.19
#2008-06-06|1094.44
#2008-06-09|1086.16
#2008-06-10|1070.56
#2008-06-11|1055.71
#2008-06-12|1050.93
#2008-06-13|1058.47
#2008-06-16|1066.24
#2008-06-17|1065.80
#2008-06-18|1057.81
#2008-06-19|1056.74
#2008-06-20|1043.76
#2008-06-23|1037.39
#2008-06-24|1027.06
#2008-06-25|1028.22
#2008-06-26|1004.74
#2008-06-27| 999.26
#2008-06-30|1000.13
#2008-07-01| 992.66
#2008-07-02| 970.96
#2008-07-03| 967.09
#2008-07-04| .
#2008-07-07| 968.73
#2008-07-08| 970.20
#2008-07-09| 966.70
#2008-07-10| 967.37
#2008-07-11| 961.75
#2008-07-14| 962.17
#2008-07-15| 949.41
#2008-07-16| 964.52
#2008-07-17| 982.38
#2008-07-18| 980.08
#2008-07-21| 984.52
#2008-07-22|1000.05
#2008-07-23|1009.54
#2008-07-24| 992.04
#2008-07-25| 989.74
#2008-07-28| 978.76
#2008-07-29| 985.19
#2008-07-30| 999.38
#2008-07-31| 989.79
#2008-08-01| 978.85
#2008-08-04| 964.13
#2008-08-05| 977.77
#2008-08-06| 985.71
#2008-08-07| 976.31
#2008-08-08| 987.63
#2008-08-11| 994.16
#2008-08-12| 983.10
#2008-08-13| 972.71
#2008-08-14| 978.28
#2008-08-15| 978.61
#2008-08-18| 973.45
#2008-08-19| 954.80
#2008-08-20| 955.78
#2008-08-21| 957.13
#2008-08-22| 964.77
#2008-08-25| 954.16
#2008-08-26| 950.69
#2008-08-27| 957.09
#2008-08-28| 971.61
#2008-08-29| 970.05
#2008-09-01| .
#2008-09-02| 959.05
#2008-09-03| 948.58
#2008-09-04| 917.47
#2008-09-05| 908.47
#2008-09-08| 929.20
#2008-09-09| 900.32
#2008-09-10| 898.32
#2008-09-11| 897.81
#2008-09-12| 905.83
#2008-09-15| 880.12
#2008-09-16| 870.23
#2008-09-17| 845.65
#2008-09-18| 858.89
#2008-09-19| 900.55
#2008-09-22| 888.57
#2008-09-23| 874.40
#2008-09-24| 864.87
#2008-09-25| 868.97
#2008-09-26| 857.38
#2008-09-29| 808.82
#2008-09-30| 818.10
#2008-10-01| 807.14
#2008-10-02| 765.36
#2008-10-03| 754.74
#2008-10-06| 718.44
#2008-10-07| 695.34
#2008-10-08| 670.53
#2008-10-09| 650.83
#2008-10-10| 637.27
#2008-10-13| 682.93
#2008-10-14| 696.75
#2008-10-15| 645.23
#2008-10-16| 632.79
#2008-10-17| 628.47
#2008-10-20| 648.33
#2008-10-21| 642.02
#2008-10-22| 603.75
#2008-10-23| 593.17
#2008-10-24| 564.00
#2008-10-27| 537.32
#2008-10-28| 573.78
#2008-10-29| 593.21
#2008-10-30| 623.51
#2008-10-31| 628.41
#2008-11-03| 634.25
#2008-11-04| 664.75
#2008-11-05| 650.35
#2008-11-06| 607.76
#2008-11-07| 613.90
#2008-11-10| 621.19
#2008-11-11| 599.53
#2008-11-12| 575.11
#2008-11-13| 587.67
#2008-11-14| 574.21
#2008-11-17| 564.52
#2008-11-18| 560.68
#2008-11-19| 532.01
#2008-11-20| 502.52
#2008-11-21| 524.39
#2008-11-24| 550.47
#2008-11-25| 562.74
#2008-11-26| 572.36
#2008-11-27| .
#2008-11-28| 589.81
#2008-12-01| 551.15
#2008-12-02| 560.75
#2008-12-03| 569.19
#2008-12-04| 556.65
#2008-12-05| 558.74
#2008-12-08| 590.18
#2008-12-09| 584.29
#2008-12-10| 596.22
#2008-12-11| 587.85
#2008-12-12| 582.87
#2008-12-15| 588.58
#2008-12-16| 606.82
#2008-12-17| 617.48
#2008-12-18| 610.63
#2008-12-19| 605.91
#2008-12-22| 596.98
#2008-12-23| 592.71
#2008-12-24| 591.39
#2008-12-25| .
#2008-12-26| 597.03
#2008-12-29| 599.02
#2008-12-30| 612.25
#2008-12-31| 617.91
#2009-01-01| .
#2009-01-02| 636.86
#2009-01-05| 639.80
#2009-01-06| 648.25
#2009-01-07| 642.02
#2009-01-08| 636.27
#2009-01-09| 625.55
#2009-01-12| 611.88
#2009-01-13| 595.49
#2009-01-14| 578.52
#2009-01-15| 573.52
#2009-01-16| 581.43
#2009-01-19| .
#2009-01-20| 556.08
#2009-01-21| 565.40
#2009-01-22| 562.27
#2009-01-23| 547.83
#2009-01-26| 555.19
#2009-01-27| 568.46
#2009-01-28| 584.06
#2009-01-29| 570.48
#2009-01-30| 556.89
#2009-02-02| 545.59
#2009-02-03| 556.52
#2009-02-04| 564.10
#2009-02-05| 566.93
#2009-02-06| 579.20
#2009-02-09| 587.46
#2009-02-10| 565.85
#2009-02-11| 565.94
#2009-02-12| 557.71
#2009-02-13| 559.58
#2009-02-16| .
#2009-02-17| 531.88
#2009-02-18| 528.28
#2009-02-19| 524.25
#2009-02-20| 509.57
#2009-02-23| 495.66
#2009-02-24| 500.40
#2009-02-25| 495.23
#2009-02-26| 491.74
#2009-02-27| 485.51
#2009-03-02| 458.68
#2009-03-03| 453.36
#2009-03-04| 466.57
#2009-03-05| 453.32
#2009-03-06| 449.78
#2009-03-09| 444.58
#2009-03-10| 469.84
#2009-03-11| 476.54
#2009-03-12| 485.01
#2009-03-13| 489.48
#2009-03-16| 498.25
#2009-03-17| 505.98
#2009-03-18| 512.08
#2009-03-19| 519.84
#2009-03-20| 508.36
#2009-03-23| 535.61
#2009-03-24| 535.76
#2009-03-25| 536.22
#2009-03-26| 551.94
#2009-03-27| 541.70
#2009-03-30| 517.89
#2009-03-31| 523.43
#2009-04-01| 531.45
#2009-04-02| 560.91
#2009-04-03| 566.73
#2009-04-06| 566.57
#2009-04-07| 553.30
#2009-04-08| 551.22
#2009-04-09| 574.72
#2009-04-10| .
#2009-04-13| 579.75
#2009-04-14| 579.09
#2009-04-15| 580.15
#2009-04-16| 591.79
#2009-04-17| 597.18
#2009-04-20| 576.09
#2009-04-21| 581.90
#2009-04-22| 589.45
#2009-04-23| 594.16
#2009-04-24| 606.73
#2009-04-27| 599.42
#2009-04-28| 587.39
#2009-04-29| 604.07
#2009-04-30| 613.02
#2009-05-01| 618.38
#2009-05-04| 637.10
#2009-05-05| 639.25
#2009-05-06| 647.35
#2009-05-07| 646.02
#2009-05-08| 659.54
#2009-05-11| 650.81
#2009-05-12| 644.64
#2009-05-13| 625.38
#2009-05-14| 625.89
#2009-05-15| 630.18
#2009-05-18| 640.61
#2009-05-19| 651.15
#2009-05-20| 657.55
#2009-05-21| 643.49
#2009-05-22| 644.25
#2009-05-25| .
#2009-05-26| 654.58
#2009-05-27| 651.45
#2009-05-28| 650.67
#2009-05-29| 661.98
#2009-06-01| 685.71
#2009-06-02| 690.58
#2009-06-03| 681.85
#2009-06-04| 684.15
#2009-06-05| 685.19
#2009-06-08| 679.05
#2009-06-09| 680.66
#2009-06-10| 684.33
#2009-06-11| 688.47
#2009-06-12| 686.93
#2009-06-15| 667.28
#2009-06-16| 660.06
#2009-06-17| 655.13
#2009-06-18| 652.42
#2009-06-19| 654.95
#2009-06-22| 639.50
#2009-06-23| 633.70
#2009-06-24| 642.32
#2009-06-25| 650.88
#2009-06-26| 657.23
#2009-06-29| 660.31
#2009-06-30| 655.87
#2009-07-01| 662.49
#2009-07-02| 647.00
#2009-07-03| .
#2009-07-06| 640.52
#2009-07-07| 629.86
#2009-07-08| 623.48
#2009-07-09| 627.05
#2009-07-10| 625.49
#2009-07-13| 630.31
#2009-07-14| 640.58
#2009-07-15| 658.94
#2009-07-16| 668.59
#2009-07-17| 666.70
#2009-07-20| 677.62
#2009-07-21| 685.02
#2009-07-22| 686.52
#2009-07-23| 698.26
#2009-07-24| 701.02
#2009-07-27| 703.77
#2009-07-28| 703.32
#2009-07-29| 699.59
#2009-07-30| 710.56
#2009-07-31| 718.04
#2009-08-03| 733.91
#2009-08-04| 735.84
#2009-08-05| 730.49
#2009-08-06| 731.25
#2009-08-07| 737.37
#2009-08-10| 735.45
#2009-08-11| 729.57
#2009-08-12| 735.44
#2009-08-13| 744.15
#2009-08-14| 739.75
#2009-08-17| 717.36
#2009-08-18| 723.96
#2009-08-19| 724.26
#2009-08-20| 733.54
#2009-08-21| 745.62
#2009-08-24| 753.70
#2009-08-25| 757.36
#2009-08-26| 752.66
#2009-08-27| 752.27
#2009-08-28| 756.55
#2009-08-31| 748.55
#2009-09-01| 739.05
#2009-09-02| 732.38
#2009-09-03| 738.93
#2009-09-04| 747.69
#2009-09-07| .
#2009-09-08| 765.96
#2009-09-09| 774.29
#2009-09-10| 783.06
#2009-09-11| 786.94
#2009-09-14| 786.43
#2009-09-15| 790.64
#2009-09-16| 803.11
#2009-09-17| 808.02
#2009-09-18| 805.54
#2009-09-21| 798.60
#2009-09-22| 807.04
#2009-09-23| 803.85
#2009-09-24| 794.14
#2009-09-25| 786.80
#2009-09-28| 791.58
#2009-09-29| 791.05
#2009-09-30| 789.40
#2009-10-01| 772.65
#2009-10-02| 760.64
#2009-10-05| 766.09
#2009-10-06| 781.19
#2009-10-07| 782.63
#2009-10-08| 795.91
#2009-10-09| 799.47
#2009-10-12| 801.72
#2009-10-13| 800.56
#2009-10-14| 816.89
#2009-10-15| 819.45
#2009-10-16| 812.32
#2009-10-19| 820.70
#2009-10-20| 817.32
#2009-10-21| 813.74
#2009-10-22| 812.64
#2009-10-23| 806.64
#2009-10-26| 799.95
#2009-10-27| 789.55
#2009-10-28| 770.76
#2009-10-29| 779.29
#2009-10-30| 769.02
#2009-11-02| 769.07
#2009-11-03| 771.09
#2009-11-04| 777.76
#2009-11-05| 789.60
#2009-11-06| 795.62
#2009-11-09| 812.56
#2009-11-10| 810.85
#2009-11-11| 814.47
#2009-11-12| 807.68
#2009-11-13| 812.00
#2009-11-16| 825.15
#2009-11-17| 819.78
#2009-11-18| 819.80
#2009-11-19| 806.36
#2009-11-20| 802.67
#2009-11-23| 814.96
#2009-11-24| 810.15
#2009-11-25| 817.06
#2009-11-26| .
#2009-11-27| 797.68
#2009-11-30| 802.25
#2009-12-01| 818.13
#2009-12-02| 820.88
#2009-12-03| 820.65
#2009-12-04| 825.03
#2009-12-07| 826.17
#2009-12-08| 818.83
#2009-12-09| 814.86
#2009-12-10| 815.27
#2009-12-11| 821.30
#2009-12-14| 829.20
#2009-12-15| 824.54
#2009-12-16| 826.18
#2009-12-17| 815.74
#2009-12-18| 812.79
#2009-12-21| 818.22
#2009-12-22| 821.38
#2009-12-23| 825.45
#2009-12-24| 830.36
#2009-12-25| .
#2009-12-28| 833.17
#2009-12-29| 835.67
#2009-12-30| 831.85
#2009-12-31| 828.75
#2010-01-01| .
#2010-01-04| 845.02
#2010-01-05| 849.72
#2010-01-06| 851.19
#2010-01-07| 853.91
#2010-01-08| 863.45
#2010-01-11| 872.88
#2010-01-12| 869.26
#2010-01-13| 867.70
#2010-01-14| 873.49
#2010-01-15| 867.32
#2010-01-18| .
#2010-01-19| 868.85
#2010-01-20| 856.15
#2010-01-21| 843.11
#2010-01-22| 831.10
#2010-01-25| 831.13
#2010-01-26| 824.60
#2010-01-27| 821.25
#2010-01-28| 815.15
#2010-01-29| 808.34
#2010-02-01| 812.47
#2010-02-02| 826.39
#2010-02-03| 825.53
#2010-02-04| 804.64
#2010-02-05| 792.65
#2010-02-08| 787.63
#2010-02-09| 796.20
#2010-02-10| 796.00
#2010-02-11| 803.91
#2010-02-12| 802.04
#2010-02-15| .
#2010-02-16| 812.00
#2010-02-17| 821.34
#2010-02-18| 826.58
#2010-02-19| 822.46
#2010-02-22| 829.64
#2010-02-23| 824.22
#2010-02-24| 826.30
#2010-02-25| 819.78
#2010-02-26| 825.76
#2010-03-01| 833.84
#2010-03-02| 840.89
#2010-03-03| 847.57
#2010-03-04| 845.74
#2010-03-05| 856.63
#2010-03-08| 860.41
#2010-03-09| 863.11
#2010-03-10| 867.28
#2010-03-11| 868.91
#2010-03-12| 874.74
#2010-03-15| 871.21
#2010-03-16| 879.29
#2010-03-17| 886.64
#2010-03-18| 885.35
#2010-03-19| 883.28
#2010-03-22| 885.04
#2010-03-23| 892.22
#2010-03-24| 884.41
#2010-03-25| 883.93
#2010-03-26| 887.68
#2010-03-29| 893.73
#2010-03-30| 895.13
#2010-03-31| 892.79
#2010-04-01| 902.37
#2010-04-02| .
#2010-04-05| 908.48
#2010-04-06| 909.15
#2010-04-07| 907.20
#2010-04-08| 905.04
#2010-04-09| 911.35
#2010-04-12| 914.95
#2010-04-13| 913.06
#2010-04-14| 923.10
#2010-04-15| 929.57
#2010-04-16| 918.69
#2010-04-19| 910.66
#2010-04-20| 919.04
#2010-04-21| 924.30
#2010-04-22| 922.83
#2010-04-23| 928.78
#2010-04-26| 936.91
#2010-04-27| 920.82
#2010-04-28| 913.38
#2010-04-29| 926.16
#2010-04-30| 918.19
#2010-05-03| 923.09
#2010-05-04| 899.72
#2010-05-05| 885.69
#2010-05-06| 861.64
#2010-05-07| 841.39
#2010-05-10| 880.80
#2010-05-11| 876.60
#2010-05-12| 891.38
#2010-05-13| 890.09
#2010-05-14| 871.00
#2010-05-17| 859.56
#2010-05-18| 855.34
#2010-05-19| 840.67
#2010-05-20| 811.33
#2010-05-21| 816.93
#2010-05-24| 809.56
#2010-05-25| 792.91
#2010-05-26| 801.52
#2010-05-27| 827.34
#2010-05-28| 826.35
#2010-05-31| .
#2010-06-01| 814.59
#2010-06-02| 819.24
#2010-06-03| 831.46
#2010-06-04| 807.96
#2010-06-07| 785.79
#2010-06-08| 788.96
#2010-06-09| 792.86
#2010-06-10| 813.78
#2010-06-11| 818.33
#2010-06-14| 829.04
#2010-06-15| 843.32
#2010-06-16| 845.94
#2010-06-17| 846.76
#2010-06-18| 849.23
#2010-06-21| 859.88
#2010-06-22| 844.90
#2010-06-23| 838.00
#2010-06-24| 828.65
#2010-06-25| 827.99
#2010-06-28| 828.26
#2010-06-29| 800.78
#2010-06-30| 795.62
#2010-07-01| 789.80
#2010-07-02| 787.90
#2010-07-05| .
#2010-07-06| 798.07
#2010-07-07| 810.47
#2010-07-08| 822.19
#2010-07-09| 828.28
#2010-07-12| 826.01
#2010-07-13| 839.67
#2010-07-14| 845.36
#2010-07-15| 843.46
#2010-07-16| 825.38
#2010-07-19| 824.59
#2010-07-20| 827.61
#2010-07-21| 828.34
#2010-07-22| 846.39
#2010-07-23| 860.19
#2010-07-26| 871.49
#2010-07-27| 866.18
#2010-07-28| 866.58
#2010-07-29| 865.98
#2010-07-30| 864.46
#2010-08-02| 882.04
#2010-08-03| 883.34
#2010-08-04| 882.05
#2010-08-05| 885.16
#2010-08-06| 884.40
#2010-08-09| 887.91
#2010-08-10| 876.47
#2010-08-11| 848.39
#2010-08-12| 840.32
#2010-08-13| 839.31
#2010-08-16| 841.59
#2010-08-17| 853.09
#2010-08-18| 855.39
#2010-08-19| 846.66
#2010-08-20| 836.09
#2010-08-23| 830.62
#2010-08-24| 818.75
#2010-08-25| 813.00
#2010-08-26| 816.32
#2010-08-27| 827.05
#2010-08-30| 822.54
#2010-08-31| 817.22
#2010-09-01| 842.13
#2010-09-02| 851.63
#2010-09-03| 861.61
#2010-09-06| .
#2010-09-07| 858.33
#2010-09-08| 861.03
#2010-09-09| 866.27
#2010-09-10| 870.26
#2010-09-13| 883.29
#2010-09-14| 885.41
#2010-09-15| 885.74
#2010-09-16| 884.23
#2010-09-17| 890.73
#2010-09-20| 901.48
#2010-09-21| 902.92
#2010-09-22| 902.42
#2010-09-23| 894.43
#2010-09-24| 911.78
#2010-09-27| 911.71
#2010-09-28| 915.36
#2010-09-29| 920.06
#2010-09-30| 916.81
#2010-10-01| 918.95
#2010-10-04| 911.32
#2010-10-05| 928.88
#2010-10-06| 938.05
#2010-10-07| 938.69
#2010-10-08| 940.94
#2010-10-11| 941.87
#2010-10-12| 937.39
#2010-10-13| 952.44
#2010-10-14| 957.44
#2010-10-15| 951.92
#2010-10-18| 951.30
#2010-10-19| 938.96
#2010-10-20| 949.41
#2010-10-21| 955.35
#2010-10-22| 954.77
#2010-10-25| 961.47
#2010-10-26| 954.85
#2010-10-27| 945.91
#2010-10-28| 948.45
#2010-10-29| 949.09
#2010-11-01| 952.47
#2010-11-02| 959.95
#2010-11-03| 959.61
#2010-11-04| 981.38
#2010-11-05| 984.73
#2010-11-08| 983.90
#2010-11-09| 981.74
#2010-11-10| 975.67
#2010-11-11| 972.43
#2010-11-12| 961.36
#2010-11-15| 961.98
#2010-11-16| 945.44
#2010-11-17| 945.88
#2010-11-18| 962.39
#2010-11-19| 965.62
#2010-11-22| 965.80
#2010-11-23| 951.71
#2010-11-24| 962.84
#2010-11-25| .
#2010-11-26| 956.10
#2010-11-29| 951.99
#2010-11-30| 949.13
#2010-12-01| 969.50
#2010-12-02| 987.99
#2010-12-03| 996.26
#2010-12-06| 996.54
#2010-12-07|1001.65
#2010-12-08| 995.48
#2010-12-09| 995.31
#2010-12-10|1000.07
#2010-12-13|1007.46
#2010-12-14|1012.49
#2010-12-15|1008.46
#2010-12-16|1010.10
#2010-12-17|1009.22
#2010-12-20|1008.63
#2010-12-21|1018.20
#2010-12-22|1019.66
#2010-12-23|1018.99
#2010-12-24| .
#2010-12-27|1020.01
#2010-12-28|1021.23
#2010-12-29|1024.42
#2010-12-30|1024.80
#2010-12-31|1028.27
#2011-01-03|1035.68
#2011-01-04|1036.47
#2011-01-05|1031.54
#2011-01-06|1032.43
#2011-01-07|1032.77
#2011-01-10|1030.22
#2011-01-11|1037.80
#2011-01-12|1047.45
#2011-01-13|1052.42
#2011-01-14|1053.42
#2011-01-17| .
#2011-01-18|1058.86
#2011-01-19|1054.25
#2011-01-20|1039.24
#2011-01-21|1043.20
#2011-01-24|1050.82
#2011-01-25|1054.08
#2011-01-26|1062.55
#2011-01-27|1067.12
#2011-01-28|1051.93
#2011-01-31|1053.84
#2011-02-01|1067.89
#2011-02-02|1067.46
#2011-02-03|1065.97
#2011-02-04|1068.10
#2011-02-07|1075.51
#2011-02-08|1080.55
#2011-02-09|1075.43
#2011-02-10|1071.01
#2011-02-11|1075.04
#2011-02-14|1080.04
#2011-02-15|1077.56
#2011-02-16|1081.72
#2011-02-17|1084.06
#2011-02-18|1088.01
#2011-02-21| .
#2011-02-22|1062.74
#2011-02-23|1047.58
#2011-02-24|1047.35
#2011-02-25|1059.29
#2011-02-28|1069.21
#2011-03-01|1062.13
#2011-03-02|1059.43
#2011-03-03|1076.45
#2011-03-04|1074.37
#2011-03-07|1066.24
#2011-03-08|1071.26
#2011-03-09|1071.83
#2011-03-10|1049.20
#2011-03-11|1048.27
#2011-03-14|1031.77
#2011-03-15|1005.74
#2011-03-16|1005.23
#2011-03-17|1017.85
#2011-03-18|1028.65
#2011-03-21|1047.93
#2011-03-22|1050.81
#2011-03-23|1051.25
#2011-03-24|1062.55
#2011-03-25|1065.70
#2011-03-28|1062.42
#2011-03-29|1065.20
#2011-03-30|1076.76
#2011-03-31|1080.98
#2011-04-01|1086.80
#2011-04-04|1091.32
#2011-04-05|1086.20
#2011-04-06|1088.56
#2011-04-07|1082.90
#2011-04-08|1084.70
#2011-04-11|1081.03
#2011-04-12|1068.37
#2011-04-13|1073.13
#2011-04-14|1073.72
#2011-04-15|1074.83
#2011-04-18|1059.74
#2011-04-19|1065.13
#2011-04-20|1088.09
#2011-04-21|1097.27
#2011-04-22| .
#2011-04-25|1094.80
#2011-04-26|1104.61
#2011-04-27|1108.73
#2011-04-28|1120.18
#2011-04-29|1123.16
#2011-05-02|1125.68
#2011-05-03|1117.16
#2011-05-04|1104.75
#2011-05-05|1096.84
#2011-05-06|1098.74
#2011-05-09|1097.69
#2011-05-10|1108.39
#2011-05-11|1102.03
#2011-05-12|1095.09
#2011-05-13|1087.29
#2011-05-16|1080.75
#2011-05-17|1069.36
#2011-05-18|1079.56
#2011-05-19|1083.33
#2011-05-20|1075.66
#2011-05-23|1053.07
#2011-05-24|1052.61
#2011-05-25|1054.16
#2011-05-26|1060.91
#2011-05-27|1069.84
#2011-05-30| .
#2011-05-31|1086.25
#2011-06-01|1070.91
#2011-06-02|1065.44
#2011-06-03|1057.76
#2011-06-06|1051.69
#2011-06-07|1054.02
#2011-06-08|1043.20
#2011-06-09|1048.46
#2011-06-10|1032.66
#2011-06-13|1031.30
#2011-06-14|1047.40
#2011-06-15|1033.66
#2011-06-16|1023.28
#2011-06-17|1027.50
#2011-06-20|1026.68
#2011-06-21|1044.93
#2011-06-22|1044.86
#2011-06-23|1032.40
#2011-06-24|1031.18
#2011-06-27|1034.55
#2011-06-28|1045.38
#2011-06-29|1059.18
#2011-06-30|1075.00
#2011-07-01|1087.05
#2011-07-04| .
#2011-07-05|1086.94
#2011-07-06|1089.46
#2011-07-07|1096.29
#2011-07-08|1088.23
#2011-07-11|1065.84
#2011-07-12|1054.74
#2011-07-13|1067.19
#2011-07-14|1057.46
#2011-07-15|1054.98
#2011-07-18|1038.70
#2011-07-19|1052.66
#2011-07-20|1059.34
#2011-07-21|1070.13
#2011-07-22|1071.45
#2011-07-25|1067.51
#2011-07-26|1062.04
#2011-07-27|1042.38
#2011-07-28|1033.13
#2011-07-29|1029.04
#2011-08-01|1024.45
#2011-08-02| 995.62
#2011-08-03| 987.96
#2011-08-04| 942.78
#2011-08-05| 928.72
#2011-08-08| 876.61
#2011-08-09| 899.49
#2011-08-10| 876.16
#2011-08-11| 899.22
#2011-08-12| 912.15
#2011-08-15| 928.99
#2011-08-16| 921.44
#2011-08-17| 920.21
#2011-08-18| 874.02
#2011-08-19| 856.61
#2011-08-22| 854.46
#2011-08-23| 875.94
#2011-08-24| 884.67
#2011-08-25| 876.36
#2011-08-26| 886.92
#2011-08-29| 911.00
#2011-08-30| 919.56
#2011-08-31| 932.61
#2011-09-01| 924.83
#2011-09-02| 900.88
#2011-09-05| .
#2011-09-06| 869.10
#2011-09-07| 895.38
#2011-09-08| 888.64
#2011-09-09| 863.26
#2011-09-12| 853.94
#2011-09-13| 864.89
#2011-09-14| 871.80
#2011-09-15| 889.99
#2011-09-16| 897.09
#2011-09-19| 882.06
#2011-09-20| 880.30
#2011-09-21| 861.56
#2011-09-22| 823.70
#2011-09-23| 824.24
#2011-09-26| 826.50
#2011-09-27| 853.72
#2011-09-28| 839.93
#2011-09-29| 849.06
#2011-09-30| 826.57
#2011-10-03| 800.75
#2011-10-04| 801.41
#2011-10-05| 814.15
#2011-10-06| 837.11
#2011-10-07| 842.77
#2011-10-10| 865.87
#2011-10-11| 871.75
#2011-10-12| 886.96
#2011-10-13| 884.86
#2011-10-14| 896.16
#2011-10-17| 885.06
#2011-10-18| 891.66
#2011-10-19| 886.89
#2011-10-20| 877.78
#2011-10-21| 897.69
#2011-10-24| 919.08
#2011-10-25| 909.27
#2011-10-26| 913.40
#2011-10-27| 955.89
#2011-10-28| 958.53
#2011-10-31| 929.01
#2011-11-01| 895.38
#2011-11-02| 905.26
#2011-11-03| 920.62
#2011-11-04| 922.04
#2011-11-07| 920.59
#2011-11-08| 925.80
#2011-11-09| 901.67
#2011-11-10| 896.68
#2011-11-11| 918.57
#2011-11-14| 914.49
#2011-11-15| 912.19
#2011-11-16| 901.82
#2011-11-17| 891.45
#2011-11-18| 887.73
#2011-11-21| 865.68
#2011-11-22| 861.09
#2011-11-23| 841.54
#2011-11-24| .
#2011-11-25| 836.94
#2011-11-28| 864.60
#2011-11-29| 872.69
#2011-11-30| 906.24
#2011-12-01| 910.71
#2011-12-02| 912.61
#2011-12-05| 920.70
#2011-12-06| 913.54
#2011-12-07| 915.82
#2011-12-08| 897.13
#2011-12-09| 906.95
#2011-12-12| 893.54
#2011-12-13| 885.23
#2011-12-14| 870.29
#2011-12-15| 870.41
#2011-12-16| 875.62
#2011-12-19| 864.75
#2011-12-20| 888.73
#2011-12-21| 891.38
#2011-12-22| 895.85
#2011-12-23| 902.04
#2011-12-26| .
#2011-12-27| 902.73
#2011-12-28| 891.82
#2011-12-29| 899.62
#2011-12-30| 903.61
#2012-01-02| .
#2012-01-03| 922.43
#2012-01-04| 923.47
#2012-01-05| 919.78
#2012-01-06| 916.21
#2012-01-09| 920.84
#2012-01-10| 933.45
#2012-01-11| 934.64
#2012-01-12| 940.32
#2012-01-13| 936.61
#2012-01-16| .
#2012-01-17| 946.38
#2012-01-18| 957.55
#2012-01-19| 968.68
#2012-01-20| 970.06
#2012-01-23| 972.96
#2012-01-24| 968.45
#2012-01-25| 974.05
#2012-01-26| 981.47
#2012-01-27| 980.55
#2012-01-30| 973.35
#2012-01-31| 977.12
#2012-02-01| 991.81
#2012-02-02| 993.96
#2012-02-03|1007.29
#2012-02-06|1006.72
#2012-02-07|1007.47
#2012-02-08|1012.68
#2012-02-09|1013.70
#2012-02-10|1002.01
#2012-02-13|1011.04
#2012-02-14|1006.19
#2012-02-15|1006.72
#2012-02-16|1006.59
#2012-02-17|1015.51
#2012-02-20| .
#2012-02-21|1021.20
#2012-02-22|1019.34
#2012-02-23|1021.11
#2012-02-24|1026.34
#2012-02-27|1022.19
#2012-02-28|1024.72
#2012-02-29|1023.57
#2012-03-01|1025.12
#2012-03-02|1019.11
#2012-03-05|1012.06
#2012-03-06| 987.32
#2012-03-07| 992.59
#2012-03-08|1012.38
#2012-03-09|1014.65
#2012-03-12|1012.34
#2012-03-13|1026.99
#2012-03-14|1025.07
#2012-03-15|1035.52
#2012-03-16|1039.03
#2012-03-19|1040.59
#2012-03-20|1027.92
#2012-03-21|1024.93
#2012-03-22|1016.66
#2012-03-23|1019.02
#2012-03-26|1030.84
#2012-03-27|1032.99
#2012-03-28|1024.39
#2012-03-29|1019.35
#2012-03-30|1024.94
#2012-04-02|1033.02
#2012-04-03|1028.86
#2012-04-04|1008.76
#2012-04-05|1006.83
#2012-04-06| .
#2012-04-09| 994.70
#2012-04-10| 978.27
#2012-04-11| 985.79
#2012-04-12|1004.71
#2012-04-13| 995.63
#2012-04-16| 994.02
#2012-04-17|1006.76
#2012-04-18|1006.02
#2012-04-19|1001.80
#2012-04-20|1006.39
#2012-04-23| 990.32
#2012-04-24| 998.39
#2012-04-25|1006.15
#2012-04-26|1010.19
#2012-04-27|1015.33
#2012-04-30|1009.17
#2012-05-01|1007.83
#2012-05-02|1007.57
#2012-05-03|1001.26
#2012-05-04| 987.65
#2012-05-07| 980.08
#2012-05-08| 974.17
#2012-05-09| 962.34
#2012-05-10| 964.32
#2012-05-11| 961.59
#2012-05-14| 948.18
#2012-05-15| 941.45
#2012-05-16| 932.16
#2012-05-17| 923.37
#2012-05-18| 910.09
#2012-05-21| 921.94
#2012-05-22| 931.72
#2012-05-23| 922.89
#2012-05-24| 924.50
#2012-05-25| 920.17
#2012-05-28| .
#2012-05-29| 937.37
#2012-05-30| 921.14
#2012-05-31| 915.78
#2012-06-01| 892.33
#2012-06-04| 882.88
#2012-06-05| 888.23
#2012-06-06| 908.53
#2012-06-07| 917.74
#2012-06-08| 914.30
#2012-06-11| 914.19
#2012-06-12| 919.30
#2012-06-13| 913.19
#2012-06-14| 914.93
#2012-06-15| 923.58
#2012-06-18| 929.68
#2012-06-19| 939.97
#2012-06-20| 942.03
#2012-06-21| 925.86
#2012-06-22| 921.58
#2012-06-25| 906.76
#2012-06-26| 904.74
#2012-06-27| 912.62
#2012-06-28| 912.46
#2012-06-29| 943.92
#2012-07-02| 943.48
#2012-07-03| 953.94
#2012-07-04| .
#2012-07-05| 952.87
#2012-07-06| 940.48
#2012-07-09| 935.21
#2012-07-10| 929.07
#2012-07-11| 923.22
#2012-07-12| 913.41
#2012-07-13| 927.20
#2012-07-16| 925.56
#2012-07-17| 925.96
#2012-07-18| 934.93
#2012-07-19| 944.04
#2012-07-20| 933.45
#2012-07-23| 918.49
#2012-07-24| 911.88
#2012-07-25| 910.01
#2012-07-26| 927.91
#2012-07-27| 946.15
#2012-07-30| 948.09
#2012-07-31| 947.27
#2012-08-01| 941.27
#2012-08-02| 933.20
#2012-08-03| 950.44
#2012-08-06| 959.44
#2012-08-07| 965.81
#2012-08-08| 965.09
#2012-08-09| 968.13
#2012-08-10| 970.05
#2012-08-13| 967.13
#2012-08-14| 966.86
#2012-08-15| 966.56
#2012-08-16| 975.42
#2012-08-17| 981.29
#2012-08-20| 979.77
#2012-08-21| 982.04
#2012-08-22| 974.78
#2012-08-23| 973.75
#2012-08-24| 970.92
#2012-08-27| 970.00
#2012-08-28| 965.19
#2012-08-29| 965.33
#2012-08-30| 956.55
#2012-08-31| 960.94
#2012-09-03| .
#2012-09-04| 956.71
#2012-09-05| 952.23
#2012-09-06| 968.19
#2012-09-07| 985.16
#2012-09-10| 982.24
#2012-09-11| 985.32
#2012-09-12| 991.64
#2012-09-13| 996.79
#2012-09-14|1015.76
#2012-09-17|1010.38
#2012-09-18|1007.19
#2012-09-19|1012.14
#2012-09-20|1001.02
#2012-09-21|1002.46
#2012-09-24| 997.94
#2012-09-25| 992.87
#2012-09-26| 979.11
#2012-09-27| 987.21
#2012-09-28| 983.57
#2012-10-01| 984.24
#2012-10-02| 984.37
#2012-10-03| 983.29
#2012-10-04| 991.14
#2012-10-05| 998.13
#2012-10-08| 991.51
#2012-10-09| 980.92
#2012-10-10| 972.21
#2012-10-11| 974.06
#2012-10-12| 973.96
#2012-10-15| 978.39
#2012-10-16| 989.40
#2012-10-17| 998.01
#2012-10-18|1001.88
#2012-10-19| 989.83
#2012-10-22| 987.81
#2012-10-23| 975.53
#2012-10-24| 973.30
#2012-10-25| 976.52
#2012-10-26| 973.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.69
#2012-11-01| 990.80
#2012-11-02| 988.25
#2012-11-05| 987.85
#2012-11-06| 995.48
#2012-11-07| 981.64
#2012-11-08| 971.80
#2012-11-09| 972.05
#2012-11-12| 970.74
#2012-11-13| 967.51
#2012-11-14| 953.52
#2012-11-15| 952.50
#2012-11-16| 953.11
#2012-11-19| 970.91
#2012-11-20| 971.23
#2012-11-21| 972.42
#2012-11-22| .
#2012-11-23| 987.82
#2012-11-26| 988.72
#2012-11-27| 988.10
#2012-11-28| 989.85
#2012-11-29| 998.61
#2012-11-30|1000.00
#2012-12-03| 998.90
#2012-12-04|1001.38
#2012-12-05|1006.94
#2012-12-06|1009.50
#2012-12-07|1012.11
#2012-12-10|1014.41
#2012-12-11|1018.53
#2012-12-12|1019.96
#2012-12-13|1018.75
#2012-12-14|1018.46
#2012-12-17|1022.73
#2012-12-18|1032.69
#2012-12-19|1036.18
#2012-12-20|1038.08
#2012-12-21|1030.32
#2012-12-24|1028.11
#2012-12-25|1028.78
#2012-12-26|1027.92
#2012-12-27|1029.59
#2012-12-28|1024.26
#2012-12-31|1032.71
#2013-01-01|1032.80
#2013-01-02|1054.33
#2013-01-03|1054.67
#2013-01-04|1060.23
#2013-01-07|1057.03
#2013-01-08|1050.12
#2013-01-09|1056.53
#2013-01-10|1063.04
#2013-01-11|1063.91
#2013-01-14|1063.72
#2013-01-15|1065.23
#2013-01-16|1060.09
#2013-01-17|1065.93
#2013-01-18|1072.67
#2013-01-21|1073.17
#2013-01-22|1077.64
#2013-01-23|1075.24
#2013-01-24|1077.71
#2013-01-25|1084.92
#2013-01-28|1082.31
#2013-01-29|1086.01
#2013-01-30|1083.74
#2013-01-31|1080.21
#2013-02-01|1088.55
#2013-02-04|1077.99
#2013-02-05|1079.80
#2013-02-06|1085.00
#2013-02-07|1082.37
#2013-02-08|1085.97
#2013-02-11|1083.24
#2013-02-12|1089.44
#2013-02-13|1094.05
#2013-02-14|1095.28
#2013-02-15|1094.28
#2013-02-18|1095.24
#2013-02-19|1104.58
#2013-02-20|1099.74
#2013-02-21|1085.22
#2013-02-22|1092.61
#2013-02-25|1083.28
#2013-02-26|1079.77
#2013-02-27|1091.75
#2013-02-28|1096.80
#2013-03-01|1092.48
#2013-03-04|1090.72
#2013-03-05|1103.98
#2013-03-06|1106.76
#2013-03-07|1108.28
#2013-03-08|1113.52
#2013-03-11|1117.27
#2013-03-12|1115.11
#2013-03-13|1113.91
#2013-03-14|1120.79
#2013-03-15|1124.65
#2013-03-18|1115.98
#2013-03-19|1114.91
#2013-03-20|1117.68
#2013-03-21|1110.78
#2013-03-22|1112.04
#2013-03-25|1108.56
#2013-03-26|1111.38
#2013-03-27|1108.34
#2013-03-28|1113.55
#2013-03-29|1113.45
#2013-04-01|1104.61
#2013-04-02|1102.87
#2013-04-03|1097.46
#2013-04-04|1091.71
#2013-04-05|1088.64
#2013-04-08|1092.71
#2013-04-09|1097.15
#2013-04-10|1114.03
#2013-04-11|1123.83
#2013-04-12|1117.58
#2013-04-15|1093.11
#2013-04-16|1098.15
#2013-04-17|1085.14
#2013-04-18|1078.15
#2013-04-19|1080.66
#2013-04-22|1081.97
#2013-04-23|1093.29
#2013-04-24|1104.27
#2013-04-25|1112.44
#2013-04-26|1111.14
#2013-04-29|1115.80
#2013-04-30|1121.78
#2013-05-01|1111.62
#2013-05-02|1112.05
#2013-05-03|1124.07
#2013-05-06|1126.10
#2013-05-07|1137.06
#2013-05-08|1149.23
#2013-05-09|1147.26
#2013-05-10|1146.78
#2013-05-13|1147.65
#2013-05-14|1156.07
#2013-05-15|1160.65
#2013-05-16|1160.13
#2013-05-17|1165.23
#2013-05-20|1172.59
#2013-05-21|1177.03
#2013-05-22|1172.06
#2013-05-23|1155.34
#2013-05-24|1154.58
#2013-05-27|1149.35
#2013-05-28|1156.57
#2013-05-29|1154.01
#2013-05-30|1155.12
#2013-05-31|1144.37
#2013-06-03|1144.94
#2013-06-04|1142.80
#2013-06-05|1129.07
#2013-06-06|1126.84
#2013-06-07|1137.16
#2013-06-10|1140.35
#2013-06-11|1132.92
#2013-06-12|1131.47
#2013-06-13|1131.21
#2013-06-14|1132.27
#2013-06-17|1141.86
#2013-06-18|1148.91
#2013-06-19|1145.30
#2013-06-20|1107.43
#2013-06-21|1104.83
#2013-06-24|1084.99
#2013-06-25|1092.66
#2013-06-26|1099.96
#2013-06-27|1111.23
#2013-06-28|1109.15
#2013-07-01|1121.85
#2013-07-02|1118.49
#2013-07-03|1115.59
#2013-07-04|1118.93
#2013-07-05|1124.59
#2013-07-08|1127.09
#2013-07-09|1139.31
#2013-07-10|1142.93
#2013-07-11|1161.63
#2013-07-12|1160.20
#2013-07-15|1162.60
#2013-07-16|1163.22
#2013-07-17|1165.41
#2013-07-18|1171.94
#2013-07-19|1175.98
#2013-07-22|1179.74
#2013-07-23|1180.18
#2013-07-24|1179.06
#2013-07-25|1177.59
#2013-07-26|1173.14
#2013-07-29|1165.08
#2013-07-30|1170.03
#2013-07-31|1169.37
#2013-08-01|1185.47
#2013-08-02|1193.06
#2013-08-05|1191.48
#2013-08-06|1190.44
#2013-08-07|1183.25
#2013-08-08|1188.72
#2013-08-09|1189.35
#2013-08-12|1189.16
#2013-08-13|1192.04
#2013-08-14|1192.65
#2013-08-15|1177.59
#2013-08-16|1180.06
#2013-08-19|1177.20
#2013-08-20|1173.38
#2013-08-21|1166.75
#2013-08-22|1173.90
#2013-08-23|1181.77
#2013-08-26|1179.70
#2013-08-27|1161.36
#2013-08-28|1154.61
#2013-08-29|1157.49
#2013-08-30|1150.89
#2013-09-02|1156.86
#2013-09-03|1163.31
#2013-09-04|1173.22
#2013-09-05|1177.68
#2013-09-06|1182.04
#2013-09-09|1196.07
#2013-09-10|1211.94
#2013-09-11|1216.59
#2013-09-12|1213.84
#2013-09-13|1214.02
#2013-09-16|1227.75
#2013-09-17|1229.27
#2013-09-18|1240.41
#2013-09-19|1251.39
#2013-09-20|1242.24
#2013-09-23|1240.66
#2013-09-24|1242.83
#2013-09-25|1239.90
#2013-09-26|1242.27
#2013-09-27|1239.64
#2013-09-30|1229.92
#2013-10-01|1239.08
#2013-10-02|1234.30
#2013-10-03|1225.31
#2013-10-04|1226.72
#2013-10-07|1218.21
#2013-10-08|1210.76
#2013-10-09|1206.67
#2013-10-10|1227.98
#2013-10-11|1238.38
#2013-10-14|1240.75
#2013-10-15|1233.42
#2013-10-16|1236.87
#2013-10-17|1247.44
#2013-10-18|1260.28
#2013-10-21|1264.87
#2013-10-22|1272.28
#2013-10-23|1268.51
#2013-10-24|1276.41
#2013-10-25|1273.40
#2013-10-28|1273.28
#2013-10-29|1273.08
#2013-10-30|1272.12
#2013-10-31|1268.01
#2013-11-01|1263.62
#2013-11-04|1269.10
#2013-11-05|1265.94
#2013-11-06|1272.22
#2013-11-07|1259.96
#2013-11-08|1265.55
#2013-11-11|1268.00
#2013-11-12|1268.01
#2013-11-13|1269.08
#2013-11-14|1278.03
#2013-11-15|1284.67
#2013-11-18|1289.31
#2013-11-19|1282.29
#2013-11-20|1278.07
#2013-11-21|1281.12
#2013-11-22|1288.74
#2013-11-25|1289.91
#2013-11-26|1292.03
#2013-11-27|1296.11
#2013-11-28|1300.82
#2013-11-29|1299.12
#2013-12-02|1292.50
#2013-12-03|1283.84
#2013-12-04|1274.33
#2013-12-05|1272.72
#2013-12-06|1285.69
#2013-12-09|1291.47
#2013-12-10|1290.04
#2013-12-11|1278.03
#2013-12-12|1271.11
#2013-12-13|1272.60
#2013-12-16|1282.17
#2013-12-17|1281.66
#2013-12-18|1297.29
#2013-12-19|1300.62
#2013-12-20|1308.41
#2013-12-23|1315.53
#2013-12-24|1318.75
#2013-12-25|1318.53
#2013-12-26|1325.09
#2013-12-27|1331.27
#2013-12-30|1334.05
#2013-12-31|1337.51
#2014-01-01|1337.52
#2014-01-02|1323.52
#2014-01-03|1325.37
#2014-01-06|1318.18
#2014-01-07|1321.61
#2014-01-08|1324.50
#2014-01-09|1323.68
#2014-01-10|1330.89
#2014-01-13|1325.63
#2014-01-14|1328.96
#2014-01-15|1339.12
#2014-01-16|1337.72
#2014-01-17|1336.93
#2014-01-20|1337.32
#2014-01-21|1336.59
#2014-01-22|1339.26
#2014-01-23|1329.14
#2014-01-24|1297.30
#2014-01-27|1287.33
#2014-01-28|1295.81
#2014-01-29|1292.19
#2014-01-30|1289.66
#2014-01-31|1283.63
#2014-02-03|1259.17
#2014-02-04|1251.93
#2014-02-05|1253.90
#2014-02-06|1268.97
#2014-02-07|1285.05
#2014-02-10|1284.82
#2014-02-11|1297.08
#2014-02-12|1303.92
#2014-02-13|1302.54
#2014-02-14|1308.86
#2014-02-17|1312.23
#2014-02-18|1315.69
#2014-02-19|1311.95
#2014-02-20|1308.81
#2014-02-21|1314.44
#2014-02-24|1322.23
#2014-02-25|1322.31
#2014-02-26|1320.23
#2014-02-27|1325.09
#2014-02-28|1331.92
#2014-03-03|1316.35
#2014-03-04|1334.97
#2014-03-05|1336.99
#2014-03-06|1346.45
#2014-03-07|1344.63
#2014-03-10|1336.86
#2014-03-11|1332.00
#2014-03-12|1323.15
#2014-03-13|1310.83
#2014-03-14|1301.84
#2014-03-17|1314.63
#2014-03-18|1323.53
#2014-03-19|1316.48
#2014-03-20|1310.18
#2014-03-21|1311.31
#2014-03-24|1305.99
#2014-03-25|1314.95
#2014-03-26|1313.47
#2014-03-27|1311.37
#2014-03-28|1319.11
#2014-03-31|1331.78
#2014-04-01|1340.91
#2014-04-02|1347.13
#2014-04-03|1345.45
#2014-04-04|1337.25
#2014-04-07|1321.49
#2014-04-08|1321.31
#2014-04-09|1330.42
#2014-04-10|1318.24
#2014-04-11|1302.62
#2014-04-14|1301.78
#2014-04-15|1303.60
#2014-04-16|1321.54
#2014-04-17|1330.36
#2014-04-18|1331.64
#2014-04-21|1332.07
#2014-04-22|1335.50
#2014-04-23|1335.54
#2014-04-24|1334.51
#2014-04-25|1325.03
#2014-04-28|1321.10
#2014-04-29|1323.49
#2014-04-30|1330.33
#2014-05-01|1331.58
#2014-05-02|1331.91
#2014-05-05|1331.18
#2014-05-06|1327.67
#2014-05-07|1325.71
#2014-05-08|1328.85
#2014-05-09|1327.46
#2014-05-12|1340.75
#2014-05-13|1345.09
#2014-05-14|1339.60
#2014-05-15|1327.98
#2014-05-16|1325.89
#2014-05-19|1328.63
#2014-05-20|1317.35
#2014-05-21|1321.59
#2014-05-22|1328.76
#2014-05-23|1336.51
#2014-05-26|1341.24
#2014-05-27|1344.86
#2014-05-28|1346.07
#2014-05-29|1349.96
#2014-05-30|1348.97
#2014-06-02|1353.37
#2014-06-03|1352.24
#2014-06-04|1353.00
#2014-06-05|1363.45
#2014-06-06|1374.64
#2014-06-09|1380.01
#2014-06-10|1377.55
#2014-06-11|1370.78
#2014-06-12|1363.51
#2014-06-13|1363.54
#2014-06-16|1360.36
#2014-06-17|1361.57
#2014-06-18|1366.37
#2014-06-19|1375.17
#2014-06-20|1375.19
#2014-06-23|1370.29
#2014-06-24|1361.97
#2014-06-25|1360.71
#2014-06-26|1361.02
#2014-06-27|1364.10
#2014-06-30|1366.88
#2014-07-01|1374.61
#2014-07-02|1374.28
#2014-07-03|1382.09
#2014-07-04|1383.40
#2014-07-07|1374.50
#2014-07-08|1364.85
#2014-07-09|1364.25
#2014-07-10|1353.83
#2014-07-11|1355.58
#2014-07-14|1364.91
#2014-07-15|1361.26
#2014-07-16|1367.84
#2014-07-17|1355.44
#2014-07-18|1359.66
#2014-07-21|1356.97
#2014-07-22|1366.28
#2014-07-23|1365.20
#2014-07-24|1364.39
#2014-07-25|1359.51
#2014-07-28|1355.15
#2014-07-29|1347.74
#2014-07-30|1345.35
#2014-07-31|1325.84
#2014-08-01|1320.62
#2014-08-04|1322.02
#2014-08-05|1315.23
#2014-08-06|1309.68
#2014-08-07|1307.73
#2014-08-08|1311.30
#2014-08-11|1324.13
#2014-08-12|1322.67
#2014-08-13|1330.17
#2014-08-14|1336.27
#2014-08-15|1334.17
#2014-08-18|1348.01
#2014-08-19|1353.40
#2014-08-20|1355.22
#2014-08-21|1358.16
#2014-08-22|1352.68
#2014-08-25|1359.22
#2014-08-26|1359.37
#2014-08-27|1360.05
#2014-08-28|1354.35
#2014-08-29|1354.82
#2014-09-01|1355.56
#2014-09-02|1358.32
#2014-09-03|1362.66
#2014-09-04|1360.65
#2014-09-05|1360.99
#2014-09-08|1359.00
#2014-09-09|1351.78
#2014-09-10|1350.80
#2014-09-11|1351.37
#2014-09-12|1346.61
#2014-09-15|1343.75
#2014-09-16|1344.79
#2014-09-17|1348.37
#2014-09-18|1352.35
#2014-09-19|1350.83
#2014-09-22|1339.10
#2014-09-23|1328.85
#2014-09-24|1331.18
#2014-09-25|1319.22
#2014-09-26|1321.68
#2014-09-29|1318.23
#2014-09-30|1313.30
#2014-10-01|1294.17
#2014-10-02|1285.61
#2014-10-03|1292.61
#2014-10-06|1295.92
#2014-10-07|1275.99
#2014-10-08|1281.15
#2014-10-09|1265.36
#2014-10-10|1240.51
#2014-10-13|1231.34
#2014-10-14|1235.85
#2014-10-15|1231.46
#2014-10-16|1233.29
#2014-10-17|1246.44
#2014-10-20|1254.22
#2014-10-21|1271.35
#2014-10-22|1267.77
#2014-10-23|1281.53
#2014-10-24|1287.63
#2014-10-27|1287.37
#2014-10-28|1304.53
#2014-10-29|1308.77
#2014-10-30|1309.67
#2014-10-31|1325.89
#2014-11-03|1317.70
#2014-11-04|1322.45
#2014-11-05|1325.41
#2014-11-06|1330.54
#2014-11-07|1330.72
#2014-11-10|1338.44
#2014-11-11|1337.84
#2014-11-12|1337.80
#2014-11-13|1335.58
#2014-11-14|1334.96
#2014-11-17|1328.05
#2014-11-18|1339.15
#2014-11-19|1333.89
#2014-11-20|1334.81
#2014-11-21|1346.25
#2014-11-24|1350.87
#2014-11-25|1357.07
#2014-11-26|1358.37
#2014-11-27|1355.99
#2014-11-28|1345.80
#2014-12-01|1333.56
#2014-12-02|1338.13
#2014-12-03|1347.25
#2014-12-04|1345.48
#2014-12-05|1345.90
#2014-12-08|1334.89
#2014-12-09|1333.65
#2014-12-10|1312.86
#2014-12-11|1310.62
#2014-12-12|1294.76
#2014-12-15|1284.16
#2014-12-16|1289.04
#2014-12-17|1295.56
#2014-12-18|1320.47
#2014-12-19|1328.62
#2014-12-22|1338.06
#2014-12-23|1341.18
#2014-12-24|1343.51
#2014-12-25|1342.79
#2014-12-26|1345.01
#2014-12-29|1345.67
#2014-12-30|1337.82
#2014-12-31|1330.24
#2015-01-01|1330.26
#2015-01-02|1325.42
#2015-01-05|1301.22
#2015-01-06|1284.67
#2015-01-07|1286.31
#2015-01-08|1309.92
#2015-01-09|1304.91
#2015-01-12|1301.36
#2015-01-13|1302.01
#2015-01-14|1292.38
#2015-01-15|1292.08
#2015-01-16|1294.28
#2015-01-19|1300.69
#2015-01-20|1305.78
#2015-01-21|1312.68
#2015-01-22|1325.77
#2015-01-23|1325.34
#2015-01-26|1329.57
#2015-01-27|1323.91
#2015-01-28|1315.08
#2015-01-29|1315.45
#2015-01-30|1303.95
#2015-02-02|1315.98
#2015-02-03|1333.28
#2015-02-04|1332.16
#2015-02-05|1341.73
#2015-02-06|1337.85
#2015-02-09|1334.08
#2015-02-10|1339.25
#2015-02-11|1335.55
#2015-02-12|1351.65
#2015-02-13|1359.97
#2015-02-16|1361.36
#2015-02-17|1361.16
#2015-02-18|1371.71
#2015-02-19|1374.80
#2015-02-20|1382.84
#2015-02-23|1381.65
#2015-02-24|1383.60
#2015-02-25|1387.27
#2015-02-26|1384.23
#2015-02-27|1383.57
#2015-03-02|1387.94
#2015-03-03|1379.98
#2015-03-04|1371.14
#2015-03-05|1374.94
#2015-03-06|1361.16
#2015-03-09|1362.24
#2015-03-10|1342.32
#2015-03-11|1344.01
#2015-03-12|1357.04
#2015-03-13|1351.69
#2015-03-16|1365.68
#2015-03-17|1364.42
#2015-03-18|1378.15
#2015-03-19|1373.44
#2015-03-20|1386.77
#2015-03-23|1387.64
#2015-03-24|1385.66
#2015-03-25|1373.60
#2015-03-26|1365.18
#2015-03-27|1363.23
#2015-03-30|1373.01
#2015-03-31|1363.98
#2015-04-01|1359.91
#2015-04-02|1368.69
#2015-04-03|1371.80
#2015-04-06|1381.12
#2015-04-07|1380.87
#2015-04-08|1383.42
#2015-04-09|1386.22
#2015-04-10|1396.94
#2015-04-13|1389.49
#2015-04-14|1394.38
#2015-04-15|1394.55
#2015-04-16|1394.57
#2015-04-17|1379.69
#2015-04-20|1386.50
#2015-04-21|1388.82
#2015-04-22|1394.17
#2015-04-23|1396.02
#2015-04-24|1395.17
#2015-04-27|1399.54
#2015-04-28|1402.49
#2015-04-29|1396.16
#2015-04-30|1382.16
#2015-05-01|1386.83
#2015-05-04|1389.09
#2015-05-05|1377.36
#2015-05-06|1378.73
#2015-05-07|1374.05
#2015-05-08|1389.98
#2015-05-11|1390.44
#2015-05-12|1388.17
#2015-05-13|1396.43
#2015-05-14|1406.57
#2015-05-15|1408.50
#2015-05-18|1410.03
#2015-05-19|1405.84
#2015-05-20|1405.02
#2015-05-21|1410.84
#2015-05-22|1406.01
#2015-05-25|1405.56
#2015-05-26|1391.38
#2015-05-27|1398.37
#2015-05-28|1393.99
#2015-05-29|1382.46
#2015-06-01|1382.65
#2015-06-02|1388.21
#2015-06-03|1396.26
#2015-06-04|1384.16
#2015-06-05|1375.34
#2015-06-08|1369.20
#2015-06-09|1365.98
#2015-06-10|1383.86
#2015-06-11|1385.41
#2015-06-12|1381.49
#2015-06-15|1368.81
#2015-06-16|1368.86
#2015-06-17|1366.13
#2015-06-18|1378.50
#2015-06-19|1377.57
#2015-06-22|1388.47
#2015-06-23|1387.35
#2015-06-24|1378.63
#2015-06-25|1372.38
#2015-06-26|1368.00
#2015-06-29|1341.00
#2015-06-30|1340.76
#2015-07-01|1348.25
#2015-07-02|1345.60
#2015-07-03|1343.96
#2015-07-06|1329.34
#2015-07-07|1324.71
#2015-07-08|1306.34
#2015-07-09|1314.10
#2015-07-10|1327.24
#2015-07-13|1337.96
#2015-07-14|1344.60
#2015-07-15|1339.29
#2015-07-16|1349.73
#2015-07-17|1346.94
#2015-07-20|1348.70
#2015-07-21|1341.88
#2015-07-22|1330.42
#2015-07-23|1322.32
#2015-07-24|1308.33
#2015-07-27|1297.32
#2015-07-28|1306.75
#2015-07-29|1317.67
#2015-07-30|1318.22
#2015-07-31|1326.23
#2015-08-03|1320.70
#2015-08-04|1317.08
#2015-08-05|1320.56
#2015-08-06|1317.33
#2015-08-07|1314.86
#2015-08-10|1330.96
#2015-08-11|1316.61
#2015-08-12|1308.35
#2015-08-13|1309.94
#2015-08-14|1313.93
#2015-08-17|1315.61
#2015-08-18|1311.92
#2015-08-19|1295.35
#2015-08-20|1274.72
#2015-08-21|1245.93
#2015-08-24|1206.17
#2015-08-25|1196.91
#2015-08-26|1219.80
#2015-08-27|1240.58
#2015-08-28|1252.57
#2015-08-31|1243.41
#2015-09-01|1213.86
#2015-09-02|1222.36
#2015-09-03|1227.77
#2015-09-04|1208.70
#2015-09-07|1209.30
#2015-09-08|1229.28
#2015-09-09|1235.66
#2015-09-10|1233.24
#2015-09-11|1234.57
#2015-09-14|1227.80
#2015-09-15|1238.81
#2015-09-16|1252.80
#2015-09-17|1250.82
#2015-09-18|1231.58
#2015-09-21|1229.24
#2015-09-22|1211.60
#2015-09-23|1203.96
#2015-09-24|1190.78
#2015-09-25|1194.84
#2015-09-28|1176.39
#2015-09-29|1170.50
#2015-09-30|1191.20
#2015-10-01|1197.07
#2015-10-02|1208.96
#2015-10-05|1237.39
#2015-10-06|1243.41
#2015-10-07|1259.39
#2015-10-08|1269.92
#2015-10-09|1281.41
#2015-10-12|1280.07
#2015-10-13|1265.94
#2015-10-14|1254.49
#2015-10-15|1267.62
#2015-10-16|1264.96
#2015-10-19|1260.48
#2015-10-20|1264.51
#2015-10-21|1268.72
#2015-10-22|1284.02
#2015-10-23|1295.40
#2015-10-26|1295.59
#2015-10-27|1281.19
#2015-10-28|1291.67
#2015-10-29|1287.43
#2015-10-30|1292.18
#2015-11-02|1298.87
#2015-11-03|1297.49
#2015-11-04|1299.74
#2015-11-05|1298.43
#2015-11-06|1297.49
#2015-11-09|1290.65
#2015-11-10|1287.05
#2015-11-11|1290.47
#2015-11-12|1275.42
#2015-11-13|1266.91
#2015-11-16|1274.14
#2015-11-17|1282.30
#2015-11-18|1291.00
#2015-11-19|1302.12
#2015-11-20|1307.72
#2015-11-23|1303.14
#2015-11-24|1301.72
#2015-11-25|1301.74
#2015-11-26|1306.13
#2015-11-27|1304.43
#2015-11-30|1301.41
#2015-12-01|1308.97
#2015-12-02|1296.73
#2015-12-03|1286.50
#2015-12-04|1291.31
#2015-12-07|1287.13
#2015-12-08|1269.68
#2015-12-09|1267.04
#2015-12-10|1266.17
#2015-12-11|1250.56
#2015-12-14|1243.31
#2015-12-15|1242.51
#2015-12-16|1259.98
#2015-12-17|1250.25
#2015-12-18|1234.90
#2015-12-21|1239.27
#2015-12-22|1248.29
#2015-12-23|1261.64
#2015-12-24|1264.28
#2015-12-25|1263.12
#2015-12-28|1262.44
#2015-12-29|1272.37
#2015-12-30|1266.49
#2015-12-31|1259.10
#2016-01-01|1259.27
#2016-01-04|1234.54
#2016-01-05|1232.95
#2016-01-06|1216.01
#2016-01-07|1185.69
#2016-01-08|1177.69
#2016-01-11|1173.75
#2016-01-12|1171.89
#2016-01-13|1164.38
#2016-01-14|1162.60
#2016-01-15|1144.82
#2016-01-18|1138.90
#2016-01-19|1144.45
#2016-01-20|1122.62
#2016-01-21|1122.69
#2016-01-22|1149.28
#2016-01-25|1140.66
#2016-01-26|1150.61
#2016-01-27|1148.29
#2016-01-28|1147.77
#2016-01-29|1171.29
#2016-02-01|1175.48
#2016-02-02|1154.72
#2016-02-03|1155.93
#2016-02-04|1174.38
#2016-02-05|1161.95
#2016-02-08|1148.01
#2016-02-09|1141.01
#2016-02-10|1136.54
#2016-02-11|1121.52
#2016-02-12|1127.30
#2016-02-15|1145.04
#2016-02-16|1162.02
#2016-02-17|1178.56
#2016-02-18|1186.38
#2016-02-19|1180.99
#2016-02-22|1195.40
#2016-02-23|1186.92
#2016-02-24|1180.61
#2016-02-25|1190.59
#2016-02-26|1193.33
#2016-02-29|1190.09
#2016-03-01|1206.55
#2016-03-02|1217.42
#2016-03-03|1231.40
#2016-03-04|1243.04
#2016-03-07|1243.98
#2016-03-08|1232.22
#2016-03-09|1231.50
#2016-03-10|1229.09
#2016-03-11|1247.97
#2016-03-14|1251.20
#2016-03-15|1244.63
#2016-03-16|1246.20
#2016-03-17|1274.59
#2016-03-18|1280.92
#2016-03-21|1280.06
#2016-03-22|1281.41
#2016-03-23|1270.22
#2016-03-24|1262.73
#2016-03-25|1265.27
#2016-03-28|1267.73
#2016-03-29|1273.93
#2016-03-30|1287.04
#2016-03-31|1284.11
#2016-04-01|1273.77
#2016-04-04|1270.33
#2016-04-05|1254.77
#2016-04-06|1259.32
#2016-04-07|1254.43
#2016-04-08|1265.99
#2016-04-11|1267.40
#2016-04-12|1275.22
#2016-04-13|1295.57
#2016-04-14|1301.00
#2016-04-15|1300.47
#2016-04-18|1299.40
#2016-04-19|1314.44
#2016-04-20|1315.45
#2016-04-21|1315.00
#2016-04-22|1314.71
#2016-04-25|1309.26
#2016-04-26|1313.78
#2016-04-27|1318.04
#2016-04-28|1310.46
#2016-04-29|1306.23
#2016-05-02|1304.70
#2016-05-03|1293.74
#2016-05-04|1282.27
#2016-05-05|1278.67
#2016-05-06|1283.31
#2016-05-09|1277.29
#2016-05-10|1293.31
#2016-05-11|1291.11
#2016-05-12|1288.43
#2016-05-13|1272.64
#2016-05-16|1282.92
#2016-05-17|1282.01
#2016-05-18|1278.91
#2016-05-19|1265.34
#2016-05-20|1273.81
#2016-05-23|1274.16
#2016-05-24|1283.44
#2016-05-25|1291.97
#2016-05-26|1294.69
#2016-05-27|1298.26
#2016-05-30|1297.45
#2016-05-31|1300.25
#2016-06-01|1300.14
#2016-06-02|1299.58
#2016-06-03|1304.66
#2016-06-06|1311.37
#2016-06-07|1320.30
#2016-06-08|1327.00
#2016-06-09|1319.20
#2016-06-10|1301.08
#2016-06-13|1282.89
#2016-06-14|1276.42
#2016-06-15|1280.72
#2016-06-16|1272.64
#2016-06-17|1282.01
#2016-06-20|1308.39
#2016-06-21|1308.28
#2016-06-22|1306.12
#2016-06-23|1324.66
#2016-06-24|1257.93
#2016-06-27|1221.98
#2016-06-28|1239.01
#2016-06-29|1265.30
#2016-06-30|1284.78
#2016-07-01|1290.85
#2016-07-04|1290.92
#2016-07-05|1276.33
#2016-07-06|1269.87
#2016-07-07|1274.60
#2016-07-08|1289.94
#2016-07-11|1305.46
#2016-07-12|1316.70
#2016-07-13|1324.26
#2016-07-14|1331.55
#2016-07-15|1331.18
#2016-07-18|1330.35
#2016-07-19|1330.45
#2016-07-20|1337.48
#2016-07-21|1335.64
#2016-07-22|1331.67
#2016-07-25|1331.32
#2016-07-26|1336.75
#2016-07-27|1337.88
#2016-07-28|1338.29
#2016-07-29|1344.83
#2016-08-01|1342.00
#2016-08-02|1332.99
#2016-08-03|1328.30
#2016-08-04|1336.01
#2016-08-05|1343.28
#2016-08-08|1349.90
#2016-08-09|1358.03
#2016-08-10|1361.14
#2016-08-11|1367.84
#2016-08-12|1368.76
#2016-08-15|1373.08
#2016-08-16|1365.77
#2016-08-17|1367.44
#2016-08-18|1372.53
#2016-08-19|1373.48
#2016-08-22|1373.46
#2016-08-23|1376.14
#2016-08-24|1372.52
#2016-08-25|1371.08
#2016-08-26|1369.92
#2016-08-29|1370.21
#2016-08-30|1368.22
#2016-08-31|1364.96
#2016-09-01|1368.94
#2016-09-02|1374.20
#2016-09-05|1378.97
#2016-09-06|1383.02
#2016-09-07|1385.85
#2016-09-08|1383.26
#2016-09-09|1353.61
#2016-09-12|1352.83
#2016-09-13|1340.39
#2016-09-14|1337.21
#2016-09-15|1344.85
#2016-09-16|1338.17
#2016-09-19|1347.28
#2016-09-20|1346.49
#2016-09-21|1362.53
#2016-09-22|1377.77
#2016-09-23|1369.56
#2016-09-26|1359.55
#2016-09-27|1365.04
#2016-09-28|1368.72
#2016-09-29|1366.64
#2016-09-30|1370.69
#2016-10-03|1370.98
#2016-10-04|1367.23
#2016-10-05|1371.29
#2016-10-06|1370.58
#2016-10-07|1362.31
#2016-10-10|1363.50
#2016-10-11|1351.16
#2016-10-12|1347.10
#2016-10-13|1342.27
#2016-10-14|1345.79
#2016-10-17|1344.75
#2016-10-18|1352.72
#2016-10-19|1357.76
#2016-10-20|1351.87
#2016-10-21|1350.21
#2016-10-24|1354.19
#2016-10-25|1350.10
#2016-10-26|1352.11
#2016-10-27|1341.00
#2016-10-28|1344.66
#2016-10-31|1346.68
#2016-11-01|1340.61
#2016-11-02|1333.42
#2016-11-03|1329.97
#2016-11-04|1326.63
#2016-11-07|1346.49
#2016-11-08|1350.37
#2016-11-09|1352.54
#2016-11-10|1376.65
#2016-11-11|1372.80
#2016-11-14|1372.22
#2016-11-15|1373.56
#2016-11-16|1370.02
#2016-11-17|1374.36
#2016-11-18|1369.56
#2016-11-21|1377.49
#2016-11-22|1382.38
#2016-11-23|1383.95
#2016-11-24|1386.51
#2016-11-25|1392.51
#2016-11-28|1387.87
#2016-11-29|1388.04
#2016-11-30|1384.94
#2016-12-01|1389.81
#2016-12-02|1386.64
#2016-12-05|1391.25
#2016-12-06|1398.07
#2016-12-07|1415.77
#2016-12-08|1417.33
#2016-12-09|1418.07
#2016-12-12|1415.11
#2016-12-13|1419.25
#2016-12-14|1411.01
#2016-12-15|1399.80
#2016-12-16|1400.37
#2016-12-19|1405.66
#2016-12-20|1407.51
#2016-12-21|1405.33
#2016-12-22|1402.95
#2016-12-23|1404.40
#2016-12-26|1403.24
#2016-12-27|1404.07
#2016-12-28|1398.12
#2016-12-29|1399.71
#2016-12-30|1398.77
#2017-01-02|1400.81
#2017-01-03|1401.24
#2017-01-04|1415.13
#2017-01-05|1420.98
#2017-01-06|1421.76
#2017-01-09|1415.05
#2017-01-10|1420.47
#2017-01-11|1421.84
#2017-01-12|1428.74
#2017-01-13|1432.09
#2017-01-16|1428.73
#2017-01-17|1424.90
#2017-01-18|1429.74
#2017-01-19|1427.24
#2017-01-20|1431.62
#2017-01-23|1432.40
#2017-01-24|1443.34
#2017-01-25|1457.19
#2017-01-26|1455.29
#2017-01-27|1454.39
#2017-01-30|1446.44
#2017-01-31|1442.58
#2017-02-01|1443.80
#2017-02-02|1442.87
#2017-02-03|1450.18
#2017-02-06|1446.53
#2017-02-07|1448.88
#2017-02-08|1452.93
#2017-02-09|1454.05
#2017-02-10|1463.79
#2017-02-13|1474.37
#2017-02-14|1471.44
#2017-02-15|1479.19
#2017-02-16|1482.59
#2017-02-17|1479.58
#2017-02-20|1480.43
#2017-02-21|1485.29
#2017-02-22|1484.22
#2017-02-23|1483.31
#2017-02-24|1481.27
#2017-02-27|1483.06
#2017-02-28|1481.51
#2017-03-01|1496.02
#2017-03-02|1488.48
#2017-03-03|1486.12
#2017-03-06|1485.94
#2017-03-07|1484.11
#2017-03-08|1478.72
#2017-03-09|1473.26
#2017-03-10|1483.10
#2017-03-13|1487.89
#2017-03-14|1480.98
#2017-03-15|1490.13
#2017-03-16|1500.75
#2017-03-17|1506.78
#2017-03-20|1505.77
#2017-03-21|1494.99
#2017-03-22|1490.35
#2017-03-23|1493.33
#2017-03-24|1492.84
#2017-03-27|1487.47
#2017-03-28|1502.11
#2017-03-29|1498.36
#2017-03-30|1502.68
#2017-03-31|1496.46
#2017-04-03|1491.97
#2017-04-04|1493.17
#2017-04-05|1492.16
#2017-04-06|1492.00
#2017-04-07|1492.96
#2017-04-10|1494.95
#2017-04-11|1497.55
#2017-04-12|1486.48
#2017-04-13|1479.24
#2017-04-14|1476.84
#2017-04-17|1488.44
#2017-04-18|1484.67
#2017-04-19|1485.99
#2017-04-20|1497.07
#2017-04-21|1497.73
#2017-04-24|1521.83
#2017-04-25|1531.78
#2017-04-26|1535.80
#2017-04-27|1538.27
#2017-04-28|1535.58
#2017-05-01|1537.46
#2017-05-02|1543.32
#2017-05-03|1538.93
#2017-05-04|1541.25
#2017-05-05|1548.06
#2017-05-08|1548.21
#2017-05-09|1545.92
#2017-05-10|1546.10
#2017-05-11|1543.30
#2017-05-12|1539.18
#2017-05-15|1545.71
#2017-05-16|1550.92
#2017-05-17|1531.12
#2017-05-18|1523.97
#2017-05-19|1537.13
#2017-05-22|1547.07
#2017-05-23|1549.69
#2017-05-24|1551.74
#2017-05-25|1559.91
#2017-05-26|1558.86
#2017-05-29|1558.12
#2017-05-30|1560.03
#2017-05-31|1564.10
#2017-06-01|1574.65
#2017-06-02|1589.48
#2017-06-05|1584.57
#2017-06-06|1576.90
#2017-06-07|1576.91
#2017-06-08|1577.41
#2017-06-09|1578.70
#2017-06-12|1575.07
#2017-06-13|1582.07
#2017-06-14|1584.81
#2017-06-15|1575.57
#2017-06-16|1584.85
#2017-06-19|1594.71
#2017-06-20|1583.52
#2017-06-21|1578.34
#2017-06-22|1577.93
#2017-06-23|1583.36
#2017-06-26|1586.07
#2017-06-27|1578.40
#2017-06-28|1585.95
#2017-06-29|1576.14
#2017-06-30|1578.63
#2017-07-03|1582.17
#2017-07-04|1578.83
#2017-07-05|1585.06
#2017-07-06|1575.77
#2017-07-07|1579.32
#2017-07-10|1584.73
#2017-07-11|1586.42
#2017-07-12|1599.74
#2017-07-13|1601.64
#2017-07-14|1611.24
#2017-07-17|1610.38
#2017-07-18|1612.85
#2017-07-19|1615.70
#2017-07-20|1616.05
#2017-07-21|1612.62
#2017-07-24|1608.14
#2017-07-25|1608.63
#2017-07-26|1609.19
#2017-07-27|1611.46
#2017-07-28|1610.19
#2017-07-31|1610.78
#2017-08-01|1617.23
#2017-08-02|1620.71
#2017-08-03|1621.82
#2017-08-04|1620.83
#2017-08-07|1624.92
#2017-08-08|1621.25
#2017-08-09|1615.52
#2017-08-10|1600.05
#2017-08-11|1598.19
#2017-08-14|1608.08
#2017-08-15|1605.25
#2017-08-16|1611.25
#2017-08-17|1601.35
#2017-08-18|1595.76
#2017-08-21|1596.83
#2017-08-22|1609.23
#2017-08-23|1605.84
#2017-08-24|1602.16
#2017-08-25|1607.48
#2017-08-28|1609.82
#2017-08-29|1612.62
#2017-08-30|1616.66
#2017-08-31|1626.69
#2017-09-01|1631.67
#2017-09-04|1629.15
#2017-09-05|1622.85
#2017-09-06|1624.11
#2017-09-07|1632.20
#2017-09-08|1636.99
#2017-09-11|1650.33
#2017-09-12|1656.39
#2017-09-13|1653.60
#2017-09-14|1655.66
#2017-09-15|1662.14
#2017-09-18|1670.82
#2017-09-19|1676.23
#2017-09-20|1681.86
#2017-09-21|1678.27
#2017-09-22|1681.01
#2017-09-25|1675.28
#2017-09-26|1668.43
#2017-09-27|1670.96
#2017-09-28|1676.26
#2017-09-29|1680.93
#2017-10-02|1687.03
#2017-10-03|1692.89
#2017-10-04|1693.97
#2017-10-05|1693.05
#2017-10-06|1692.62
#2017-10-09|1690.95
#2017-10-10|1698.83
#2017-10-11|1699.85
#2017-10-12|1706.62
#2017-10-13|1708.51
#2017-10-16|1710.18
#2017-10-17|1704.23
#2017-10-18|1706.64
#2017-10-19|1711.42
#2017-10-20|1717.38
#2017-10-23|1714.28
#2017-10-24|1717.90
#2017-10-25|1714.18
#2017-10-26|1718.66
#2017-10-27|1722.12
#2017-10-30|1720.26
#2017-10-31|1722.29
#2017-11-01|1722.53
#2017-11-02|1727.00
#2017-11-03|1726.03
#2017-11-06|1726.98
#2017-11-07|1730.27
#2017-11-08|1731.27
#2017-11-09|1717.11
#2017-11-10|1714.46
#2017-11-13|1702.09
#2017-11-14|1700.82
#2017-11-15|1686.92
#2017-11-16|1703.44
#2017-11-17|1700.85
#2017-11-20|1704.08
#2017-11-21|1714.69
#2017-11-22|1720.47
#2017-11-23|1724.14
#2017-11-24|1727.58
#2017-11-27|1725.52
#2017-11-28|1733.36
#2017-11-29|1734.65
#2017-11-30|1743.72
#2017-12-01|1728.77
#2017-12-04|1732.29
#2017-12-05|1723.23
#2017-12-06|1714.95
#2017-12-07|1723.28
#2017-12-08|1729.28
#2017-12-11|1731.44
#2017-12-12|1730.68
#2017-12-13|1733.78
#2017-12-14|1727.61
#2017-12-15|1732.85
#2017-12-18|1753.05
#2017-12-19|1751.24
#2017-12-20|1756.08
#2017-12-21|1756.94
#2017-12-22|1759.74
#2017-12-25|1760.41
#2017-12-26|1759.54
#2017-12-27|1764.93
#2017-12-28|1767.71
#2017-12-29|1767.57
#2018-01-01|1767.45
#2018-01-02|1776.89
#2018-01-03|1786.40
#2018-01-04|1808.25
#2018-01-05|1820.80
#2018-01-08|1826.02
#2018-01-09|1833.90
#2018-01-10|1832.97
#2018-01-11|1845.40
#2018-01-12|1858.61
#2018-01-15|1866.41
#2018-01-16|1862.26
#2018-01-17|1868.43
#2018-01-18|1862.57
#2018-01-19|1875.45
#2018-01-22|1875.31
#2018-01-23|1881.10
#2018-01-24|1883.41
#2018-01-25|1886.26
#2018-01-26|1895.99
#2018-01-29|1884.56
#2018-01-30|1867.96
#2018-01-31|1869.99
#2018-02-01|1868.86
#2018-02-02|1835.76
#2018-02-05|1778.00
#2018-02-06|1760.59
#2018-02-07|1769.84
#2018-02-08|1728.89
#2018-02-09|1725.23
#2018-02-12|1743.12
#2018-02-13|1746.19
#2018-02-14|1764.37
#2018-02-15|1792.49
#2018-02-16|1798.92
#2018-02-19|1802.60
#2018-02-20|1792.04
#2018-02-21|1792.76
#2018-02-22|1793.14
#2018-02-23|1805.59
#2018-02-26|1818.65
#2018-02-27|1807.72
#2018-02-28|1787.54
#2018-03-01|1758.25
#2018-03-02|1750.63
#2018-03-05|1756.28
#2018-03-06|1771.81
#2018-03-07|1770.11
#2018-03-08|1779.19
#2018-03-09|1803.12
#2018-03-12|1804.41
#2018-03-13|1801.01
#2018-03-14|1790.31
#2018-03-15|1794.21
#2018-03-16|1793.27
#2018-03-19|1779.45
#2018-03-20|1780.97
#2018-03-21|1781.39
#2018-03-22|1751.14
#2018-03-23|1718.34
#2018-03-26|1739.20
#2018-03-27|1738.82
#2018-03-28|1724.81
#2018-03-29|1740.29
#2018-03-30|1743.79
#2018-04-02|1725.35
#2018-04-03|1727.29
#2018-04-04|1722.91
#2018-04-05|1740.48
#2018-04-06|1715.10
#2018-04-09|1717.82
#2018-04-10|1743.14
#2018-04-11|1738.83
#2018-04-12|1745.19
#2018-04-13|1747.29
#2018-04-16|1757.60
#2018-04-17|1768.29
#2018-04-18|1783.79
#2018-04-19|1783.25
#2018-04-20|1771.94
#2018-04-23|1766.59
#2018-04-24|1743.03
#2018-04-25|1731.11
#2018-04-26|1734.40
#2018-04-27|1732.73
#2018-04-30|1724.08
#2018-05-01|1718.22
#2018-05-02|1713.23
#2018-05-03|1715.05
#2018-05-04|1726.42
#2018-05-07|1735.90
#2018-05-08|1742.47
#2018-05-09|1753.11
#2018-05-10|1763.43
#2018-05-11|1773.43
#2018-05-14|1773.30
#2018-05-15|1760.40
#2018-05-16|1762.19
#2018-05-17|1765.86
#2018-05-18|1771.31
#2018-05-21|1785.41
#2018-05-22|1779.58
#2018-05-23|1771.29
#2018-05-24|1773.74
#2018-05-25|1769.37
#2018-05-28|1768.34
#2018-05-29|1749.28
#2018-05-30|1755.48
#2018-05-31|1748.70
#2018-06-01|1762.74
#2018-06-04|1771.10
#2018-06-05|1771.18
#2018-06-06|1785.89
#2018-06-07|1789.03
#2018-06-08|1788.85
#2018-06-11|1793.16
#2018-06-12|1794.71
#2018-06-13|1787.71
#2018-06-14|1782.20
#2018-06-15|1775.06
#2018-06-18|1766.32
#2018-06-19|1736.84
#2018-06-20|1739.70
#2018-06-21|1724.82
#2018-06-22|1730.17
#2018-06-25|1706.07
#2018-06-26|1705.90
#2018-06-27|1695.25
#2018-06-28|1693.92
#2018-06-29|1707.88
#2018-07-02|1697.02
#2018-07-03|1698.15
#2018-07-04|1693.44
#2018-07-05|1697.54
#2018-07-06|1709.87
#2018-07-09|1730.82
#2018-07-10|1738.35
#2018-07-11|1717.66
#2018-07-12|1727.69
#2018-07-13|1737.31
#2018-07-16|1732.28
#2018-07-17|1736.08
#2018-07-18|1743.66
#2018-07-19|1744.03
#2018-07-20|1745.19
#2018-07-23|1740.45
#2018-07-24|1751.27
#2018-07-25|1765.27
#2018-07-26|1774.75
#2018-07-27|1773.49
#2018-07-30|1761.06
#2018-07-31|1769.96
#2018-08-01|1763.10
#2018-08-02|1755.23
#2018-08-03|1756.84
#2018-08-06|1756.07
#2018-08-07|1769.93
#2018-08-08|1769.51
#2018-08-09|1766.19
#2018-08-10|1746.53
#2018-08-13|1730.78
#2018-08-14|1738.76
#2018-08-15|1720.55
#2018-08-16|1732.33
#2018-08-17|1741.63
#2018-08-20|1748.92
#2018-08-21|1759.51
#2018-08-22|1761.14
#2018-08-23|1754.57
#2018-08-24|1762.34
#2018-08-27|1783.69
#2018-08-28|1787.14
#2018-08-29|1791.17
#2018-08-30|1783.48
#2018-08-31|1781.98
#2018-09-03|1776.62
#2018-09-04|1768.42
#2018-09-05|1789.29
#2018-09-06|1766.40
#2018-09-07|1757.31
#2018-09-10|1762.78
#2018-09-11|1763.61
#2018-09-12|1767.24
#2018-09-13|1773.91
#2018-09-14|1787.43
#2018-09-17|1784.74
#2018-09-18|1794.39
#2018-09-19|1800.47
#2018-09-20|1809.14
#2018-09-21|1816.34
#2018-09-24|1804.09
#2018-09-25|1802.89
#2018-09-26|1800.15
#2018-09-27|1793.30
#2018-09-28|1792.18
#2018-10-01|1798.41
#2018-10-02|1793.09
#2018-10-03|1794.25
#2018-10-04|1781.22
#2018-10-05|1766.04
#2018-10-08|1756.77
#2018-10-09|1738.13
#2018-10-10|1692.88
#2018-10-11|1649.48
#2018-10-12|1664.37
#2018-10-15|1659.17
#2018-10-16|1689.02
#2018-10-17|1684.00
#2018-10-18|1656.88
#2018-10-19|1647.20
#2018-10-22|1643.33
#2018-10-23|1614.19
#2018-10-24|1580.27
#2018-10-25|1583.19
#2018-10-26|1569.68
#2018-10-29|1555.85
#2018-10-30|1576.54
#2018-10-31|1604.55
#2018-11-01|1621.45
#2018-11-02|1632.35
#2018-11-05|1626.94
#2018-11-06|1638.00
#2018-11-07|1657.54
#2018-11-08|1657.32
#2018-11-09|1637.20
#2018-11-12|1609.84
#2018-11-13|1609.41
#2018-11-14|1601.45
#2018-11-15|1615.17
#2018-11-16|1616.85
#2018-11-19|1600.14
#2018-11-20|1572.38
#2018-11-21|1580.11
#2018-11-22|1578.78
#2018-11-23|1575.48
#2018-11-26|1590.15
#2018-11-27|1586.09
#2018-11-28|1612.67
#2018-11-29|1621.78
#2018-11-30|1627.83
#2018-12-03|1651.97
#2018-12-04|1603.30
#2018-12-05|1592.72
#2018-12-06|1568.86
#2018-12-07|1549.07
#2018-12-10|1534.84
#2018-12-11|1531.07
#2018-12-12|1553.94
#2018-12-13|1551.59
#2018-12-14|1526.85
#2018-12-17|1508.34
#2018-12-18|1508.47
#2018-12-19|1496.47
#2018-12-20|1468.77
#2018-12-21|1448.40
#2018-12-24|1426.68
#2018-12-25|1413.38
#2018-12-26|1450.33
#2018-12-27|1470.70
#2018-12-28|1476.25
#2018-12-31|1488.63
#2019-01-01|1488.55
#2019-01-02|1486.83
#2019-01-03|1460.46
#2019-01-04|1494.13
#2019-01-07|1513.33
#2019-01-08|1532.39
#2019-01-09|1550.51
#2019-01-10|1560.06
#2019-01-11|1559.16
#2019-01-14|1555.56
#2019-01-15|1562.27
#2019-01-16|1563.98
#2019-01-17|1574.92
#2019-01-18|1598.34
#2019-01-21|1601.96
#2019-01-22|1581.56
#2019-01-23|1579.06
#2019-01-24|1587.50
#2019-01-25|1609.73
#2019-01-28|1599.90
#2019-01-29|1606.33
#2019-01-30|1619.95
#2019-01-31|1630.29
#2019-02-01|1632.39
#2019-02-04|1643.85
#2019-02-05|1657.64
#2019-02-06|1657.99
#2019-02-07|1642.40
#2019-02-08|1631.70
#2019-02-11|1636.27
#2019-02-12|1661.14
#2019-02-13|1671.36
#2019-02-14|1668.73
#2019-02-15|1682.70
#2019-02-18|1690.82
#2019-02-19|1691.46
#2019-02-20|1702.37
#2019-02-21|1698.50
#2019-02-22|1708.29
#2019-02-25|1717.86
#2019-02-26|1714.19
#2019-02-27|1715.39
#2019-02-28|1706.04
#2019-03-01|1711.79
#2019-03-04|1710.37
#2019-03-05|1702.53
#2019-03-06|1693.14
#2019-03-07|1677.20
#2019-03-08|1664.94
#2019-03-11|1679.59
#2019-03-12|1681.80
#2019-03-13|1689.29
#2019-03-14|1686.68
#2019-03-15|1693.58
#2019-03-18|1704.09
#2019-03-19|1705.77
#2019-03-20|1698.61
#2019-03-21|1712.34
#2019-03-22|1684.61
#2019-03-25|1675.07
#2019-03-26|1691.85
#2019-03-27|1689.79
#2019-03-28|1693.28
#2019-03-29|1707.68
#2019-04-01|1736.93
#2019-04-02|1737.20
#2019-04-03|1748.31
#2019-04-04|1750.00
#2019-04-05|1757.10
#2019-04-08|1755.89
#2019-04-09|1744.24
#2019-04-10|1745.32
#2019-04-11|1751.48
#2019-04-12|1765.88
#2019-04-15|1768.86
#2019-04-16|1771.62
#2019-04-17|1775.80
#2019-04-18|1781.31
#2019-04-19|1782.36
#2019-04-22|1778.94
#2019-04-23|1788.07
#2019-04-24|1786.85
#2019-04-25|1770.95
#2019-04-26|1778.04
#2019-04-29|1780.61
#2019-04-30|1786.80
#2019-05-01|1778.79
#2019-05-02|1772.58
#2019-05-03|1787.99
#2019-05-06|1774.50
#2019-05-07|1742.88
#2019-05-08|1739.66
#2019-05-09|1727.45
#2019-05-10|1733.57
#2019-05-13|1696.95
#2019-05-14|1708.17
#2019-05-15|1714.88
#2019-05-16|1725.35
#2019-05-17|1712.85
#2019-05-20|1701.92
#2019-05-21|1712.23
#2019-05-22|1706.53
#2019-05-23|1679.65
#2019-05-24|1686.28
#2019-05-27|1687.73
#2019-05-28|1683.33
#2019-05-29|1668.57
#2019-05-30|1675.21
#2019-05-31|1661.60
#2019-06-03|1662.54
#2019-06-04|1689.99
#2019-06-05|1710.58
#2019-06-06|1708.16
#2019-06-07|1727.48
#2019-06-10|1736.37
#2019-06-11|1737.57
#2019-06-12|1737.72
#2019-06-13|1738.33
#2019-06-14|1731.26
#2019-06-17|1726.65
#2019-06-18|1746.34
#2019-06-19|1759.29
#2019-06-20|1785.09
#2019-06-21|1776.52
#2019-06-24|1775.65
#2019-06-25|1766.99
#2019-06-26|1762.99
#2019-06-27|1771.98
#2019-06-28|1785.30
#2019-07-01|1798.08
#2019-07-02|1798.25
#2019-07-03|1803.60
#2019-07-04|1805.44
#2019-07-05|1791.29
#2019-07-08|1777.28
#2019-07-09|1769.18
#2019-07-10|1767.18
#2019-07-11|1773.34
#2019-07-12|1787.50
#2019-07-15|1787.34
#2019-07-16|1790.23
#2019-07-17|1772.94
#2019-07-18|1766.47
#2019-07-19|1777.47
#2019-07-22|1777.68
#2019-07-23|1794.24
#2019-07-24|1802.90
#2019-07-25|1796.39
#2019-07-26|1795.61
#2019-07-29|1787.14
#2019-07-30|1786.44
#2019-07-31|1774.35
#2019-08-01|1757.66
#2019-08-02|1733.17
#2019-08-05|1689.83
#2019-08-06|1699.58
#2019-08-07|1703.75
#2019-08-08|1726.44
#2019-08-09|1715.03
#2019-08-12|1701.08
#2019-08-13|1708.19
#2019-08-14|1673.83
#2019-08-15|1667.21
#2019-08-16|1689.17
#2019-08-19|1705.20
#2019-08-20|1701.00
#2019-08-21|1713.77
#2019-08-22|1711.08
#2019-08-23|1683.32
#2019-08-26|1683.01
#2019-08-27|1685.03
#2019-08-28|1689.36
#2019-08-29|1709.24
#2019-08-30|1722.08
#2019-09-02|1719.70
#2019-09-03|1703.72
#2019-09-04|1722.36
#2019-09-05|1752.94
#2019-09-06|1759.02
#2019-09-09|1756.94
#2019-09-10|1759.68
#2019-09-11|1776.43
#2019-09-12|1784.35
#2019-09-13|1792.77
#2019-09-16|1785.03
#2019-09-17|1786.74
#2019-09-18|1782.92
#2019-09-19|1782.73
#2019-09-20|1772.91
#2019-09-23|1767.30
#2019-09-24|1759.24
#2019-09-25|1760.00
#2019-09-26|1762.12
#2019-09-27|1753.95
#2019-09-30|1757.40
#2019-10-01|1735.76
#2019-10-02|1706.74
#2019-10-03|1711.51
#2019-10-04|1725.84
#2019-10-07|1721.86
#2019-10-08|1700.79
#2019-10-09|1709.24
#2019-10-10|1720.18
#2019-10-11|1749.30
#2019-10-14|1747.47
#2019-10-15|1762.11
#2019-10-16|1763.96
#2019-10-17|1771.19
#2019-10-18|1765.92
#2019-10-21|1777.76
#2019-10-22|1778.11
#2019-10-23|1780.58
#2019-10-24|1790.20
#2019-10-25|1796.98
#2019-10-28|1804.97
#2019-10-29|1812.80
#2019-10-30|1814.93
#2019-10-31|1806.22
#2019-11-01|1831.72
#2019-11-04|1845.43
#2019-11-05|1847.87
#2019-11-06|1849.16
#2019-11-07|1855.46
#2019-11-08|1857.58
#2019-11-11|1855.69
#2019-11-12|1860.09
#2019-11-13|1856.22
#2019-11-14|1857.05
#2019-11-15|1871.92
#2019-11-18|1870.12
#2019-11-19|1871.45
#2019-11-20|1860.21
#2019-11-21|1853.07
#2019-11-22|1857.24
#2019-11-25|1874.22
#2019-11-26|1882.85
#2019-11-27|1883.92
#2019-11-28|1881.81
#2019-11-29|1871.97
#2019-12-02|1857.92
#2019-12-03|1846.69
#2019-12-04|1854.44
#2019-12-05|1859.21
#2019-12-06|1876.01
#2019-12-09|1873.69
#2019-12-10|1868.62
#2019-12-11|1876.91
#2019-12-12|1888.09
#2019-12-13|1899.57
#2019-12-16|1906.28
#2019-12-17|1905.39
#2019-12-18|1896.54
#2019-12-19|1899.70
#2019-12-20|1905.89
#2019-12-23|1908.50
#2019-12-24|1908.40
#2019-12-25|1908.07
#2019-12-26|1912.21
#2019-12-27|1917.16
#2019-12-30|1906.67
#2019-12-31|1909.09
#2020-01-01|1909.12
#2020-01-02|1929.97
#2020-01-03|1922.65
#2020-01-06|1916.97
#2020-01-07|1917.67
#2020-01-08|1915.86
#2020-01-09|1928.39
#2020-01-10|1924.22
#2020-01-13|1936.71
#2020-01-14|1939.39
#2020-01-15|1939.09
#2020-01-16|1949.88
#2020-01-17|1955.40
#2020-01-20|1957.39
#2020-01-21|1944.25
#2020-01-22|1943.06
#2020-01-23|1944.22
#2020-01-24|1943.60
#2020-01-27|1909.48
#2020-01-28|1915.62
#2020-01-29|1922.33
#2020-01-30|1910.16
#2020-01-31|1881.67
#2020-02-03|1882.93
#2020-02-04|1912.21
#2020-02-05|1931.52
#2020-02-06|1940.45
#2020-02-07|1924.55
#2020-02-10|1926.65
#2020-02-11|1935.79
#2020-02-12|1946.90
#2020-02-13|1940.50
#2020-02-14|1939.18
#2020-02-17|1937.03
#2020-02-18|1921.50
#2020-02-19|1925.84
#2020-02-20|1919.55
#2020-02-21|1908.10
#2020-02-24|1858.15
#2020-02-25|1803.39
#2020-02-26|1789.59
#2020-02-27|1738.43
#2020-02-28|1707.79
#2020-03-02|1745.45
#2020-03-03|1727.00
#2020-03-04|1765.51
#2020-03-05|1720.41
#2020-03-06|1691.01
#2020-03-09|1567.41
#2020-03-10|1609.58
#2020-03-11|1542.11
#2020-03-12|1394.76
#2020-03-13|1448.43
#2020-03-16|1318.01
#2020-03-17|1348.14
#2020-03-18|1265.03
#2020-03-19|1263.71
#2020-03-20|1242.54
#2020-03-23|1199.99
#2020-03-24|1315.81
#2020-03-25|1373.56
#2020-03-26|1445.06
#2020-03-27|1410.49
#2020-03-30|1422.20
#2020-03-31|1410.84
#2020-04-01|1349.22
#2020-04-02|1354.98
#2020-04-03|1330.62
#2020-04-06|1412.51
#2020-04-07|1430.74
#2020-04-08|1467.19
#2020-04-09|1489.22
#2020-04-10|1491.69
#2020-04-13|1465.68
#2020-04-14|1497.30
#2020-04-15|1456.63
#2020-04-16|1448.90
#2020-04-17|1506.04
#2020-04-20|1486.42
#2020-04-21|1441.91
#2020-04-22|1462.89
#2020-04-23|1477.59
#2020-04-24|1480.94
#2020-04-27|1519.27
#2020-04-28|1535.92
#2020-04-29|1573.97
#2020-04-30|1558.74
#2020-05-01|1523.93
#2020-05-04|1504.06
#2020-05-05|1520.00
#2020-05-06|1514.13
#2020-05-07|1533.51
#2020-05-08|1564.21
#2020-05-11|1557.62
#2020-05-12|1533.97
#2020-05-13|1507.67
#2020-05-14|1498.62
#2020-05-15|1505.08
#2020-05-18|1565.13
#2020-05-19|1565.02
#2020-05-20|1591.91
#2020-05-21|1585.29
#2020-05-22|1581.70
#2020-05-25|1594.59
#2020-05-26|1638.55
#2020-05-27|1665.20
#2020-05-28|1672.66
#2020-05-29|1663.30
#2020-06-01|1676.22
#2020-06-02|1700.79
#2020-06-03|1745.05
#2020-06-04|1749.42
#2020-06-05|1793.95
#2020-06-08|1809.61
#2020-06-09|1787.32
#2020-06-10|1770.08
#2020-06-11|1679.11
#2020-06-12|1685.79
#2020-06-15|1685.15
#2020-06-16|1730.99
#2020-06-17|1729.70
#2020-06-18|1726.58
#2020-06-19|1715.00
#2020-06-22|1719.02
#2020-06-23|1732.68
#2020-06-24|1686.83
#2020-06-25|1694.54
#2020-06-26|1680.01
#2020-06-29|1700.04
#2020-06-30|1715.75
#2020-07-01|1714.39
#2020-07-02|1727.48
#2020-07-03|1730.15
#2020-07-06|1755.86
#2020-07-07|1739.16
#2020-07-08|1739.07
#2020-07-09|1721.59
#2020-07-10|1727.68
#2020-07-13|1734.43
#2020-07-14|1747.10
#2020-07-15|1785.37
#2020-07-16|1777.58
#2020-07-17|1786.02
#2020-07-20|1790.20
#2020-07-21|1804.50
#2020-07-22|1813.24
#2020-07-23|1808.86
#2020-07-24|1794.98
#2020-07-27|1813.86
#2020-07-28|1802.63
#2020-07-29|1820.36
#2020-07-30|1810.92
#2020-07-31|1797.29
#2020-08-03|1814.59
#2020-08-04|1822.78
#2020-08-05|1854.08
#2020-08-06|1857.37
#2020-08-07|1864.18
#2020-08-10|1875.49
#2020-08-11|1891.01
#2020-08-12|1904.11
#2020-08-13|1906.43
#2020-08-14|1901.15
#2020-08-17|1905.16
#2020-08-18|1900.59
#2020-08-19|1896.66
#2020-08-20|1880.12
#2020-08-21|1879.51
#2020-08-24|1901.67
#2020-08-25|1907.64
#2020-08-26|1916.04
#2020-08-27|1913.45
#2020-08-28|1924.41
#2020-08-31|1914.45
#2020-09-01|1929.33
#2020-09-02|1950.37
#2020-09-03|1908.68
#2020-09-04|1890.52
#2020-09-07|1899.08
#2020-09-08|1872.93
#2020-09-09|1897.16
#2020-09-10|1886.76
#2020-09-11|1893.35
#2020-09-14|1918.40
#2020-09-15|1923.22
#2020-09-16|1931.00
#2020-09-17|1927.59
#2020-09-18|1921.29
#2020-09-21|1871.05
#2020-09-22|1883.18
#2020-09-23|1858.46
#2020-09-24|1847.35
#2020-09-25|1865.94
#2020-09-28|1901.93
#2020-09-29|1899.62
#2020-09-30|1892.95
#2020-10-01|1897.89
#2020-10-02|1896.01
#2020-10-05|1929.48
#2020-10-06|1919.88
#2020-10-07|1942.23
#2020-10-08|1956.65
#2020-10-09|1971.04
#2020-10-12|1979.38
#2020-10-13|1967.56
#2020-10-14|1967.49
#2020-10-15|1955.61
#2020-10-16|1963.17
#2020-10-19|1951.07
#2020-10-20|1955.93
#2020-10-21|1952.87
#2020-10-22|1949.94
#2020-10-23|1956.84
#2020-10-26|1913.34
#2020-10-27|1893.80
#2020-10-28|1836.39
#2020-10-29|1842.32
#2020-10-30|1827.83
#2020-11-02|1864.36
#2020-11-03|1905.03
#2020-11-04|1921.52
#2020-11-05|1967.74
#2020-11-06|1974.61
#2020-11-09|2032.94
#2020-11-10|2055.97
#2020-11-11|2057.41
#2020-11-12|2038.94
#2020-11-13|2056.63
#2020-11-16|2094.82
#2020-11-17|2097.90
#2020-11-18|2089.17
#2020-11-19|2091.88
#2020-11-20|2085.68
#2020-11-23|2108.26
#2020-11-24|2143.08
#2020-11-25|2139.10
#2020-11-26|2138.90
#2020-11-27|2141.06
#2020-11-30|2115.99
#2020-12-01|2129.77
#2020-12-02|2129.89
#2020-12-03|2139.72
#2020-12-04|2161.05
#2020-12-07|2152.90
#2020-12-08|2161.17
#2020-12-09|2158.76
#2020-12-10|2148.67
#2020-12-11|2149.16
#2020-12-14|2144.45
#2020-12-15|2165.28
#2020-12-16|2169.86
#2020-12-17|2190.99
#2020-12-18|2191.59
#2020-12-21|2171.56
#2020-12-22|2162.64
#2020-12-23|2171.35
#2020-12-24|2180.85
#2020-12-25|2182.50
#2020-12-28|2191.16
#2020-12-29|2195.27
#2020-12-30|2203.88
#2020-12-31|2208.35
#2021-01-01|2208.55
#2021-01-04|2188.04
#2021-01-05|2198.16
#2021-01-06|2221.24
#2021-01-07|2245.81
#2021-01-08|2260.28
#2021-01-11|2241.06
#2021-01-12|2247.82
#2021-01-13|2246.31
#2021-01-14|2244.69
#2021-01-15|2217.05
#2021-01-18|2214.72
#2021-01-19|2225.12
#2021-01-20|2242.65
#2021-01-21|2239.68
#2021-01-22|2228.92
#2021-01-25|2212.43
#2021-01-26|2201.14
#2021-01-27|2158.16
#2021-01-28|2177.14
#2021-01-29|2134.12
#2021-02-01|2164.04
#2021-02-02|2206.09
#2021-02-03|2212.76
#2021-02-04|2235.55
#2021-02-05|2245.56
#2021-02-08|2273.60
#2021-02-09|2278.33
#2021-02-10|2278.45
#2021-02-11|2287.59
#2021-02-12|2301.07
#2021-02-15|2306.86
#2021-02-16|2308.46
#2021-02-17|2291.78
#2021-02-18|2278.91
#2021-02-19|2294.45
#2021-02-22|2297.45
#2021-02-23|2296.65
#2021-02-24|2317.83
#2021-02-25|2290.23
#2021-02-26|2254.84
#2021-03-01|2307.80
#2021-03-02|2301.37
#2021-03-03|2298.10
#2021-03-04|2256.58
#2021-03-05|2272.40
#2021-03-08|2286.14
#2021-03-09|2305.03
#2021-03-10|2325.51
#2021-03-11|2349.39
#2021-03-12|2359.66
#2021-03-15|2367.29
#2021-03-16|2359.30
#2021-03-17|2365.86
#2021-03-18|2357.07
#2021-03-19|2332.12
#2021-03-22|2330.78
#2021-03-23|2299.20
#2021-03-24|2293.81
#2021-03-25|2311.06
#2021-03-26|2352.29
#2021-03-29|2344.84
#2021-03-30|2347.11
#2021-03-31|2341.84
#2021-04-01|2364.73
#2021-04-02|2367.09
#2021-04-05|2388.57
#2021-04-06|2389.62
#2021-04-07|2388.73
#2021-04-08|2403.81
#2021-04-09|2417.74
#2021-04-12|2417.34
#2021-04-13|2416.96
#2021-04-14|2416.85
#2021-04-15|2435.83
#2021-04-16|2448.15
#2021-04-19|2440.49
#2021-04-20|2409.97
#2021-04-21|2422.25
#2021-04-22|2430.08
#2021-04-23|2447.03
#2021-04-26|2458.27
#2021-04-27|2458.99
#2021-04-28|2458.84
#2021-04-29|2462.91
#2021-04-30|2440.67
#2021-05-03|2454.73
#2021-05-04|2439.79
#2021-05-05|2445.15
#2021-05-06|2466.65
#2021-05-07|2492.41
#2021-05-10|2483.27
#2021-05-11|2451.18
#2021-05-12|2394.76
#2021-05-13|2409.19
#2021-05-14|2446.24
#2021-05-17|2436.83
#2021-05-18|2434.42
#2021-05-19|2414.03
#2021-05-20|2430.65
#2021-05-21|2439.78
#2021-05-24|2458.56
#2021-05-25|2457.22
#2021-05-26|2461.04
#2021-05-27|2474.28
#2021-05-28|2484.08
#2021-05-31|2479.78
#2021-06-01|2495.21
#2021-06-02|2500.81
#2021-06-03|2490.53
#2021-06-04|2504.92
#2021-06-07|2500.04
#2021-06-08|2505.43
#2021-06-09|2491.77
#2021-06-10|2489.33
#2021-06-11|2495.02
#2021-06-14|2492.28
#2021-06-15|2501.27
#2021-06-16|2487.50
#2021-06-17|2463.05
#2021-06-18|2435.91
#2021-06-21|2462.06
#2021-06-22|2480.15
#2021-06-23|2473.88
#2021-06-24|2490.25
#2021-06-25|2501.62
#2021-06-28|2487.04
#2021-06-29|2483.41
#2021-06-30|2481.19
#2021-07-01|2491.63
#2021-07-02|2504.26
#2021-07-05|2510.73
#2021-07-06|2500.91
#2021-07-07|2511.00
#2021-07-08|2486.05
#2021-07-09|2511.38
#2021-07-12|2525.06
#2021-07-13|2517.37
#2021-07-14|2514.65
#2021-07-15|2507.58
#2021-07-16|2493.84
#2021-07-19|2440.96
#2021-07-20|2469.13
#2021-07-21|2495.48
#2021-07-22|2500.21
#2021-07-23|2518.37
#2021-07-26|2523.58
#2021-07-27|2515.25
#2021-07-28|2508.37
#2021-07-29|2525.28
#2021-07-30|2507.38
#2021-08-02|2507.88
#2021-08-03|2514.76
#2021-08-04|2500.14
#2021-08-05|2517.49
#2021-08-06|2519.72
#2021-08-09|2510.81
#2021-08-10|2519.01
#2021-08-11|2537.82
#2021-08-12|2534.61
#2021-08-13|2536.15
#2021-08-16|2531.67
#2021-08-17|2510.67
#2021-08-18|2498.76
#2021-08-19|2474.14
#2021-08-20|2476.30
#2021-08-23|2508.89
#2021-08-24|2523.28
#2021-08-25|2527.95
#2021-08-26|2514.91
#2021-08-27|2536.50
#2021-08-30|2543.83
#2021-08-31|2539.02
#2021-09-01|2542.59
#2021-09-02|2548.99
#2021-09-03|2549.16
#2021-09-06|2556.66
#2021-09-07|2542.11
#2021-09-08|2533.64
#2021-09-09|2527.79
#2021-09-10|2524.97
#2021-09-13|2525.73
#2021-09-14|2516.69
#2021-09-15|2524.45
#2021-09-16|2518.90
#2021-09-17|2498.18
#2021-09-20|2464.64
#2021-09-21|2456.76
#2021-09-22|2474.13
#2021-09-23|2506.71
#2021-09-24|2505.55
#2021-09-27|2499.34
#2021-09-28|2453.07
#2021-09-29|2439.80
#2021-09-30|2417.01
#2021-10-01|2430.54
#2021-10-04|2404.14
#2021-10-05|2417.81
#2021-10-06|2415.10
#2021-10-07|2437.98
#2021-10-08|2433.81
#2021-10-11|2417.75
#2021-10-12|2411.66
#2021-10-13|2419.25
#2021-10-14|2457.45
#2021-10-15|2487.64
#2021-10-18|2486.69
#2021-10-19|2504.55
#2021-10-20|2505.68
#2021-10-21|2495.47
#2021-10-22|2502.12
#2021-10-25|2506.80
#2021-10-26|2502.73
#2021-10-27|2464.84
#2021-10-28|2476.74
#2021-10-29|2471.38
#2021-11-01|2488.21
#2021-11-02|2487.63
#2021-11-03|2494.13
#2021-11-04|2509.56
#2021-11-05|2525.04
#2021-11-08|2538.92
#2021-11-09|2522.93
#2021-11-10|2508.10
#2021-11-11|2503.35
#2021-11-12|2522.81
#2021-11-15|2525.71
#2021-11-16|2526.90
#2021-11-17|2502.63
#2021-11-18|2492.19
#2021-11-19|2482.26
#2021-11-22|2463.59
#2021-11-23|2457.75
#2021-11-24|2453.38
#2021-11-25|2459.10
#2021-11-26|2397.28
#2021-11-29|2392.93
#2021-11-30|2350.39
#2021-12-01|2345.09
#2021-12-02|2382.08
#2021-12-03|2373.34
#2021-12-06|2404.44
#2021-12-07|2450.01
#2021-12-08|2461.64
#2021-12-09|2450.66
#2021-12-10|2450.96
#2021-12-13|2430.28
#2021-12-14|2403.53
#2021-12-15|2421.33
#2021-12-16|2438.57
#2021-12-17|2409.81
#2021-12-20|2365.31
#2021-12-21|2413.08
#2021-12-22|2434.16
#2021-12-23|2457.89
#2021-12-24|2458.72
#2021-12-27|2473.30
#2021-12-28|2483.98
#2021-12-29|2487.90
#2021-12-30|2482.59
#2021-12-31|2484.81
#2022-01-03|2486.77
#2022-01-04|2515.08
#2022-01-05|2499.96
#2022-01-06|2480.01
#2022-01-07|2469.54
#2022-01-10|2438.51
#2022-01-11|2453.28
#2022-01-12|2474.08
#2022-01-13|2466.56
#2022-01-14|2441.18
#2022-01-17|2439.78
#2022-01-18|2407.88
#2022-01-19|2385.39
#2022-01-20|2380.62
#2022-01-21|2340.98
#2022-01-24|2319.00
#2022-01-25|2295.91
#2022-01-26|2293.34
#2022-01-27|2266.82
#2022-01-28|2301.82
#2022-01-31|2335.80
#2022-02-01|2369.70
#2022-02-02|2374.65
#2022-02-03|2330.83
#2022-02-04|2316.46
#2022-02-07|2316.25
#2022-02-08|2330.63
#2022-02-09|2373.35
#2022-02-10|2349.84
#2022-02-11|2319.47
#2022-02-14|2298.17
#2022-02-15|2326.53
#2022-02-16|2337.98
#2022-02-17|2302.23
#2022-02-18|2281.04
#2022-02-21|2270.57
#2022-02-22|2250.75
#2022-02-23|2220.71
#2022-02-24|2206.98
#2022-02-25|2267.59
#2022-02-28|2273.04
#2022-03-01|2228.00
#2022-03-02|2248.52
#2022-03-03|2239.99
#2022-03-04|2200.67
#2022-03-07|2138.13
#2022-03-08|2122.62
#2022-03-09|2186.52
#2022-03-10|2188.04
#2022-03-11|2174.05
#2022-03-14|2181.75
#2022-03-15|2200.96
#2022-03-16|2252.81
#2022-03-17|2289.36
#2022-03-18|2307.92
#2022-03-21|2302.69
#2022-03-22|2317.44
#2022-03-23|2299.85
#2022-03-24|2307.95
#2022-03-25|2307.72
#2022-03-28|2302.77
#2022-03-29|2349.96
#2022-03-30|2336.41
#2022-03-31|2307.12
#2022-04-01|2298.88
#2022-04-04|2306.94
#2022-04-05|2276.47
#2022-04-06|2238.02
#2022-04-07|2225.60
#2022-04-08|2221.80
#2022-04-11|2201.61
#2022-04-12|2192.44
#2022-04-13|2210.66
#2022-04-14|2211.07
#2022-04-15|2209.79
#2022-04-18|2198.95
#2022-04-19|2225.66
#2022-04-20|2243.15
#2022-04-21|2231.58
#2022-04-22|2174.38
#2022-04-25|2162.41
#2022-04-26|2118.26
#2022-04-27|2122.56
#2022-04-28|2156.97
#2022-04-29|2123.20
#2022-05-02|2115.66
#2022-05-03|2123.79
#2022-05-04|2163.32
#2022-05-05|2112.48
#2022-05-06|2089.73
#2022-05-09|2024.53
#2022-05-10|2016.23
#2022-05-11|2004.93
#2022-05-12|1997.66
#2022-05-13|2035.35
#2022-05-16|2029.11
#2022-05-17|2075.64
#2022-05-18|2030.99
#2022-05-19|2019.00
#2022-05-20|2020.01
#2022-05-23|2055.95
#2022-05-24|2036.27
#2022-05-25|2045.71
#2022-05-26|2079.36
#2022-05-27|2121.99
#2022-05-30|2136.14
#2022-05-31|2114.36
#2022-06-01|2102.88
#2022-06-02|2140.22
#2022-06-03|2128.02
#2022-06-06|2138.68
#2022-06-07|2147.81
#2022-06-08|2124.96
#2022-06-09|2080.96
#2022-06-10|2017.80
#2022-06-13|1947.21
#2022-06-14|1935.38
#2022-06-15|1949.45
#2022-06-16|1897.70
#2022-06-17|1890.82
#2022-06-20|1891.89
#2022-06-21|1918.37
#2022-06-22|1906.19
#2022-06-23|1898.38
#2022-06-24|1955.77
#2022-06-27|1964.07
#2022-06-28|1940.44
#2022-06-29|1923.30
#2022-06-30|1909.19
#2022-07-01|1916.63
#2022-07-04|1922.23
#2022-07-05|1901.41
#2022-07-06|1907.20
#2022-07-07|1934.88
#2022-07-08|1936.76
#2022-07-11|1919.44
#2022-07-12|1912.02
#2022-07-13|1902.22
#2022-07-14|1886.19
#2022-07-15|1921.25
#2022-07-18|1926.28
#2022-07-19|1981.07
#2022-07-20|1998.31
#2022-07-21|2016.81
#2022-07-22|2016.75
#2022-07-25|2015.40
#2022-07-26|2000.23
#2022-07-27|2026.50
#2022-07-28|2067.27
#2022-07-29|2098.76
#2022-08-01|2111.46
#2022-08-02|2086.46
#2022-08-03|2100.14
#2022-08-04|2111.53
#2022-08-05|2106.70
#2022-08-08|2112.01
#2022-08-09|2095.81
#2022-08-10|2146.43
#2022-08-11|2149.68
#2022-08-12|2170.57
#2022-08-15|2176.95
#2022-08-16|2177.90
#2022-08-17|2157.58
#2022-08-18|2161.18
#2022-08-19|2130.00
#2022-08-22|2087.49
#2022-08-23|2082.69
#2022-08-24|2088.19
#2022-08-25|2112.43
#2022-08-26|2057.62
#2022-08-29|2033.28
#2022-08-30|2021.17
#2022-08-31|2007.36
#2022-09-01|1984.98
#2022-09-02|1981.93
#2022-09-05|1972.83
#2022-09-06|1969.88
#2022-09-07|1986.10
#2022-09-08|2000.12
#2022-09-09|2034.05
#2022-09-12|2060.74
#2022-09-13|1995.79
#2022-09-14|1983.07
#2022-09-15|1962.87
#2022-09-16|1929.36
#2022-09-19|1938.17
#2022-09-20|1918.67
#2022-09-21|1894.56
#2022-09-22|1867.02
#2022-09-23|1833.26
#2022-09-26|1803.56
#2022-09-27|1798.46
#2022-09-28|1821.36
#2022-09-29|1801.72
#2022-09-30|1789.33
#2022-10-03|1829.18
#2022-10-04|1898.47
#2022-10-05|1890.99
#2022-10-06|1879.49
#2022-10-07|1841.74
#2022-10-10|1833.34
#2022-10-11|1817.87
#2022-10-12|1805.49
#2022-10-13|1833.45
#2022-10-14|1814.07
#2022-10-17|1851.06
#2022-10-18|1884.51
#2022-10-19|1867.16
#2022-10-20|1850.48
#2022-10-21|1871.07
#2022-10-24|1895.92
#2022-10-25|1930.56
#2022-10-26|1951.98
#2022-10-27|1959.04
#2022-10-28|1981.70
#2022-10-31|1976.17
#2022-11-01|1985.93
#2022-11-02|1951.96
#2022-11-03|1929.29
#2022-11-04|1963.59
#2022-11-07|1994.71
#2022-11-08|2018.24
#2022-11-09|1988.55
#2022-11-10|2078.96
#2022-11-11|2106.05
#2022-11-14|2092.59
#2022-11-15|2108.87
#2022-11-16|2093.43
#2022-11-17|2079.60
#2022-11-18|2093.63
#2022-11-21|2082.86
#2022-11-22|2106.19
#2022-11-23|2122.56
#2022-11-24|2134.05
#2022-11-25|2137.34
#2022-11-28|2107.28
#2022-11-29|2107.04
#2022-11-30|2135.99
#2022-12-01|2159.18
#2022-12-02|2158.00
#2022-12-05|2130.29
#2022-12-06|2104.95
#2022-12-07|2098.88
#2022-12-08|2108.63
#2022-12-09|2106.74
#2022-12-12|2125.73
#2022-12-13|2148.61
#2022-12-14|2145.23
#2022-12-15|2088.76
#2022-12-16|2070.74
#2022-12-19|2055.36
#2022-12-20|2064.46
#2022-12-21|2087.17
#2022-12-22|2066.00
#2022-12-23|2070.69
#2022-12-26|2072.53
#2022-12-27|2079.12
#2022-12-28|2058.80
#2022-12-29|2082.89
#2022-12-30|2075.64
#2023-01-02|2079.18
#2023-01-03|2083.81
#2023-01-04|2100.22
#2023-01-05|2075.55
#2023-01-06|2122.78
#2023-01-09|2137.38
#2023-01-10|2141.02
#2023-01-11|2161.94
#2023-01-12|2181.76
#2023-01-13|2188.79
#2023-01-16|2186.83
#2023-01-17|2186.74
#2023-01-18|2174.60
#2023-01-19|2138.08
#2023-01-20|2167.39
#2023-01-23|2189.04
#2023-01-24|2197.49
#2023-01-25|2191.49
#2023-01-26|2195.28
#2023-01-27|2205.76
#2023-01-30|2191.37
#2023-01-31|2210.36
#2023-02-01|2229.68
#2023-02-02|2258.74
#2023-02-03|2241.44
#2023-02-06|2218.04
#2023-02-07|2228.27
#2023-02-08|2215.40
#2023-02-09|2213.15
#2023-02-10|2208.60
#2023-02-13|2221.08
#2023-02-14|2218.18
#2023-02-15|2223.80
#2023-02-16|2212.48
#2023-02-17|2207.66
#2023-02-20|2209.58
#2023-02-21|2175.26
#2023-02-22|2164.59
#2023-02-23|2170.75
#2023-02-24|2153.19
#2023-02-27|2168.31
#2023-02-28|2165.67
#2023-03-01|2175.02
#2023-03-02|2185.72
#2023-03-03|2213.97
#2023-03-06|2220.24
#2023-03-07|2191.18
#2023-03-08|2191.51
#2023-03-09|2175.27
#2023-03-10|2139.03
#2023-03-13|2114.40
#2023-03-14|2131.72
#2023-03-15|2090.48
#2023-03-16|2110.19
#2023-03-17|2092.24
#2023-03-20|2109.91
#2023-03-21|2137.04
#2023-03-22|2119.11
#2023-03-23|2127.43
#2023-03-24|2114.37
#2023-03-27|2130.17
#2023-03-28|2137.82
#2023-03-29|2163.32
#2023-03-30|2173.46
#2023-03-31|2196.39
#2023-04-03|2201.70
#2023-04-04|2182.36
#2023-04-05|2152.19
#2023-04-06|2143.03
#2023-04-07|2144.61
#2023-04-10|2148.10
#2023-04-11|2169.43
#2023-04-12|2179.95
#2023-04-13|2199.14
#2023-04-14|2199.41
#2023-04-17|2207.73
#2023-04-18|2216.86
#2023-04-19|2209.40
#2023-04-20|2209.87
#2023-04-21|2205.15
#2023-04-24|2209.77
#2023-04-25|2180.26
#2023-04-26|2154.95
#2023-04-27|2182.35
#2023-04-28|2200.77
#2023-05-01|2204.04
#2023-05-02|2180.52
#2023-05-03|2182.97
#2023-05-04|2168.78
#2023-05-05|2195.66
#2023-05-08|2194.84
#2023-05-09|2191.46
#2023-05-10|2187.47
#2023-05-11|2178.87
#2023-05-12|2176.18
#2023-05-15|2187.05
#2023-05-16|2171.04
#2023-05-17|2190.69
#2023-05-18|2204.35
#2023-05-19|2206.87
#2023-05-22|2213.33
#2023-05-23|2185.34
#2023-05-24|2153.26
#2023-05-25|2151.32
#2023-05-26|2170.37
#2023-05-29|2174.17
#2023-05-30|2169.61
#2023-05-31|2139.75
#2023-06-01|2168.99
#2023-06-02|2218.06
#2023-06-05|2209.74
#2023-06-06|2226.45
#2023-06-07|2238.74
#2023-06-08|2238.65
#2023-06-09|2240.45
#2023-06-12|2255.71
#2023-06-13|2278.58
#2023-06-14|2284.27
#2023-06-15|2303.20
#2023-06-16|2301.20
#2023-06-19|2294.76
#2023-06-20|2281.08
#2023-06-21|2283.00
#2023-06-22|2271.81
#2023-06-23|2245.40
#2023-06-26|2249.38
#2023-06-27|2267.19
#2023-06-28|2274.09
#2023-06-29|2287.55
#2023-06-30|2306.22
#2023-07-03|2314.29
#2023-07-04|2309.80
#2023-07-05|2295.95
#2023-07-06|2268.35
#2023-07-07|2275.13
#2023-07-10|2293.58
#2023-07-11|2319.41
#2023-07-12|2338.08
#2023-07-13|2355.36
#2023-07-14|2349.99
#2023-07-17|2353.35
#2023-07-18|2367.44
#2023-07-19|2366.19
#2023-07-20|2361.48
#2023-07-21|2352.40
#2023-07-24|2362.66
#2023-07-25|2364.43
#2023-07-26|2370.33
#2023-07-27|2357.07
#2023-07-28|2368.04
#2023-07-31|2375.17
#2023-08-01|2371.27
#2023-08-02|2339.12
#2023-08-03|2325.49
#2023-08-04|2325.16
#2023-08-07|2338.44
#2023-08-08|2322.77
#2023-08-09|2322.70
#2023-08-10|2323.31
#2023-08-11|2314.55
#2023-08-14|2308.55
#2023-08-15|2287.75
#2023-08-16|2269.74
#2023-08-17|2244.48
#2023-08-18|2241.67
#2023-08-21|2237.57
#2023-08-22|2244.29
#2023-08-23|2262.05
#2023-08-24|2244.47
#2023-08-25|2248.34
#2023-08-28|2272.48
#2023-08-29|2292.23
#2023-08-30|2306.39
#2023-08-31|2298.94
#2023-09-01|2308.61
#2023-09-04|2311.55
#2023-09-05|2281.34
#2023-09-06|2275.73
#2023-09-07|2267.04
#2023-09-08|2256.40
#2023-09-11|2261.72
#2023-09-12|2251.25
#2023-09-13|2242.18
#2023-09-14|2260.05
#2023-09-15|2258.42
#2023-09-18|2257.79
#2023-09-19|2247.60
#2023-09-20|2242.81
#2023-09-21|2203.34
#2023-09-22|2194.18
#2023-09-25|2193.65
#2023-09-26|2165.91
#2023-09-27|2170.56
#2023-09-28|2177.01
#2023-09-29|2171.44
#2023-10-02|2151.94
#2023-10-03|2128.38
#2023-10-04|2125.02
#2023-10-05|2126.54
#2023-10-06|2144.05
#2023-10-09|2156.02
#2023-10-10|2184.44
#2023-10-11|2190.04
#2023-10-12|2178.62
#2023-10-13|2154.74
#2023-10-16|2165.50
#2023-10-17|2173.99
#2023-10-18|2133.95
#2023-10-19|2109.94
#2023-10-20|2088.91
#2023-10-23|2079.34
#2023-10-24|2086.19
#2023-10-25|2067.90
#2023-10-26|2047.59
#2023-10-27|2044.70
#2023-10-30|2063.13
#2023-10-31|2071.68
#2023-11-01|2085.59
#2023-11-02|2128.36
#2023-11-03|2154.49
#2023-11-06|2158.15
#2023-11-07|2146.01
#2023-11-08|2147.27
#2023-11-09|2152.06
#2023-11-10|2162.49
#2023-11-13|2164.88
#2023-11-14|2211.67
#2023-11-15|2230.07
#2023-11-16|2228.03
#2023-11-17|2245.15
#2023-11-20|2253.88
#2023-11-21|2254.90
#2023-11-22|2255.71
#2023-11-23|2259.27
#2023-11-24|2269.55
#2023-11-27|2259.82
#2023-11-28|2264.11
#2023-11-29|2272.51
#2023-11-30|2286.72
#2023-12-01|2313.52
#2023-12-04|2312.22
#2023-12-05|2298.97
#2023-12-06|2313.31
#2023-12-07|2316.91
#2023-12-08|2317.80
#2023-12-11|2332.22
#2023-12-12|2341.06
#2023-12-13|2363.07
#2023-12-14|2402.35
#2023-12-15|2406.19
#2023-12-18|2401.75
#2023-12-19|2422.00
#2023-12-20|2402.79
#2023-12-21|2422.54
#2023-12-22|2432.91
#2023-12-25|2431.77
#2023-12-26|2441.45
#2023-12-27|2453.73
#2023-12-28|2457.75
#2023-12-29|2451.17
#2024-01-01|2451.42
#2024-01-02|2430.44
#2024-01-03|2391.80
#2024-01-04|2398.44
#2024-01-05|2402.35
#2024-01-08|2414.73
#2024-01-09|2405.27
#2024-01-10|2414.61
#2024-01-11|2413.96
#2024-01-12|2432.18
#2024-01-15|2429.45
#2024-01-16|2403.58
#2024-01-17|2381.92
#2024-01-18|2398.90
#2024-01-19|2413.06
#2024-01-22|2435.60
#2024-01-23|2429.36
#2024-01-24|2428.38
#2024-01-25|2435.53
#2024-01-26|2436.97
#2024-01-29|2452.78
#2024-01-30|2455.08
#2024-01-31|2443.56
#2024-02-01|2467.00
#2024-02-02|2471.17
#2024-02-05|2450.75
#2024-02-06|2467.32
#2024-02-07|2481.06
#2024-02-08|2479.76
#2024-02-09|2484.34
#2024-02-12|2488.15
#2024-02-13|2464.24
#2024-02-14|2484.55
#2024-02-15|2508.13
#2024-02-16|2511.34
#2024-02-19|2514.13
#2024-02-20|2505.67
#2024-02-21|2508.73
#2024-02-22|2540.40
#2024-02-23|2551.86
#2024-02-26|2553.30
#2024-02-27|2555.41
#2024-02-28|2558.95
#2024-02-29|2566.14
#2024-03-01|2577.44
#2024-03-04|2579.18
#2024-03-05|2568.42
#2024-03-06|2583.24
#2024-03-07|2600.66
#2024-03-08|2603.39
#2024-03-11|2585.68
#2024-03-12|2595.77
#2024-03-13|2598.90
#2024-03-14|2590.97
#2024-03-15|2590.04
#2024-03-18|2599.34
#2024-03-19|2608.93
#2024-03-20|2628.42
#2024-03-21|2651.77
#2024-03-22|2639.41
#2024-03-25|2625.81
#2024-03-26|2626.46
#2024-03-27|2648.18
#2024-03-28|2646.46
#2024-03-29|2647.95
#2024-04-01|2625.49
#2024-04-02|2612.76
#2024-04-03|2618.99
#2024-04-04|2612.04
#2024-04-05|2621.69
#2024-04-08|2632.21
#2024-04-09|2629.70
#2024-04-10|2602.02
#2024-04-11|2598.64
#2024-04-12|2576.30
#2024-04-15|2562.50
#2024-04-16|2537.59
#2024-04-17|2526.89
#2024-04-18|2528.94
#2024-04-19|2518.97
#2024-04-22|2536.48
#2024-04-23|2565.14
#2024-04-24|2563.11
#2024-04-25|2546.79
#2024-04-26|2558.66
#2024-04-29|2570.13
#2024-04-30|2547.82
#2024-05-01|2535.54
#2024-05-02|2554.84
#2024-05-03|2575.71
#2024-05-06|2592.99
#2024-05-07|2609.43
#2024-05-08|2606.42
#2024-05-09|2621.04
#2024-05-10|2633.23
#2024-05-13|2628.21
#2024-05-14|2630.49
#2024-05-15|2648.72
#2024-05-16|2642.75
#2024-05-17|2641.13
#2024-05-20|2649.72
#2024-05-21|2640.40
#2024-05-22|2632.04
#2024-05-23|2617.51
#2024-05-24|2624.66
#2024-05-27|2633.99
#2024-05-28|2611.48
#2024-05-29|2571.00
#2024-05-30|2579.89
#2024-05-31|2602.02
#2024-06-03|2597.12
#2024-06-04|2586.08
#2024-06-05|2595.48
#2024-06-06|2594.31
#2024-06-07|2587.09
#2024-06-10|2588.74
#2024-06-11|2570.79
#2024-06-12|2590.52
#2024-06-13|2564.65
#2024-06-14|2541.29
#2024-06-17|2548.57
#2024-06-18|2561.79
#2024-06-19|2564.66
#2024-06-20|2574.14
#2024-06-21|2565.38
#2024-06-24|2577.02
#2024-06-25|2561.87
#2024-06-26|2555.92
#2024-06-27|2549.89
#2024-06-28|2552.04
#2024-07-01|2542.87
#2024-07-02|2556.87
#2024-07-03|2576.31
#2024-07-04|2584.09
#2024-07-05|2575.38
#2024-07-08|2572.37
#2024-07-09|2559.77
#2024-07-10|2572.95
#2024-07-11|2610.15
#2024-07-12|2630.63
#2024-07-15|2643.28
#2024-07-16|2678.50
#2024-07-17|2674.90
#2024-07-18|2646.98
#2024-07-19|2624.30
#2024-07-22|2639.19
#2024-07-23|2637.72
#2024-07-24|2600.51
#2024-07-25|2587.89
#2024-07-26|2623.00
#2024-07-29|2626.32
#2024-07-30|2637.78
#2024-07-31|2679.32
#2024-08-01|2633.03
#2024-08-02|2564.86
#2024-08-05|2478.33
#2024-08-06|2522.06
#2024-08-07|2528.21
#2024-08-08|2550.99
#2024-08-09|2563.85
#2024-08-12|2553.70
#2024-08-13|2588.59
#2024-08-14|2607.47
#2024-08-15|2633.48
#2024-08-16|2653.08
#2024-08-19|2665.16
#2024-08-20|2666.65
#2024-08-21|2679.54
#2024-08-22|2677.01
#2024-08-23|2702.09
#2024-08-26|2703.62
#2024-08-27|2707.73
#2024-08-28|2705.78
#2024-08-29|2722.10
#2024-08-30|2742.08
#2024-09-02|2735.34
#2024-09-03|2700.93
#2024-09-04|2687.34
#2024-09-05|2663.82
#2024-09-06|2637.90
#2024-09-09|2660.46
#2024-09-10|2660.39
#2024-09-11|2660.55
#2024-09-12|2693.32
#2024-09-13|2717.26
#2024-09-16|2730.67
#2024-09-17|2736.08
#2024-09-18|2729.64
#2024-09-19|2776.11
#2024-09-20|2759.28
#2024-09-23|2774.61
#2024-09-24|2782.10
#2024-09-25|2774.56
#2024-09-26|2809.39
#2024-09-27|2826.26
#2024-09-30|2809.35
#2024-10-01|2808.09
#2024-10-02|2795.37
#2024-10-03|2781.13
#2024-10-04|2790.04
#2024-10-07|2787.85
#2024-10-08|2780.90
#2024-10-09|2795.87
#2024-10-10|2782.64
#2024-10-11|2807.51
#2024-10-14|2820.76
#2024-10-15|2812.99
#2024-10-16|2824.00
#2024-10-17|2824.85
#2024-10-18|2830.31
#2024-10-21|2810.85
#2024-10-22|2785.08
#2024-10-23|2767.76
#2024-10-24|2762.54
#2024-10-25|2757.10
#2024-10-28|2772.38
#2024-10-29|2763.24
#2024-10-30|2768.59
#2024-10-31|2743.27
#2024-11-01|2745.78
#2024-11-04|2748.54
#2024-11-05|2778.14
#2024-11-06|2853.68
#2024-11-07|2858.99
#2024-11-08|2867.93
#2024-11-11|2885.35
#2024-11-12|2851.82
#2024-11-13|2841.23
#2024-11-14|2816.35
#2024-11-15|2800.73
#2024-11-18|2801.01
#2024-11-19|2802.25
#2024-11-20|2792.74
#2024-11-21|2817.79
#2024-11-22|2841.80
#2024-11-25|2865.31
#2024-11-26|2856.32
#2024-11-27|2858.24
#2024-11-28|2862.08
#2024-11-29|2873.96
#2024-12-02|2872.46
#2024-12-03|2874.90
#2024-12-04|2882.61
#2024-12-05|2866.13
#2024-12-06|2866.23
#2024-12-09|2847.48
#2024-12-10|2837.05
#2024-12-11|2844.95
#2024-12-12|2833.96
#2024-12-13|2818.50
#2024-12-16|2820.15
#2024-12-17|2803.30
#2024-12-18|2747.37
#2024-12-19|2726.98
#2024-12-20|2743.99
#2024-12-23|2744.57
#2024-12-24|2760.80
#2024-12-25|2761.91
#2024-12-26|2767.88
#2024-12-27|2760.87
#2024-12-30|2735.86
#2024-12-31|2736.92
#2025-01-01|2737.06
#2025-01-02|2728.89
#2025-01-03|2744.40
#2025-01-06|2744.24
#2025-01-07|2745.22
#2025-01-08|2741.98
#2025-01-09|2735.41
#2025-01-10|2694.99
#2025-01-13|2701.23
#2025-01-14|2724.20
#2025-01-15|2754.16
#2025-01-16|2775.92
#2025-01-17|2792.04
#2025-01-20|2805.76
#2025-01-21|2840.34
#2025-01-22|2847.85
#2025-01-23|2873.99
#2025-01-24|2875.67
#2025-01-27|2856.59
#2025-01-28|2837.00
#2025-01-29|2843.24
#2025-01-30|2874.34
#2025-01-31|2861.99
#2025-02-03|2821.46
#2025-02-04|2826.53
#2025-02-05|2850.44
#2025-02-06|2853.37
#2025-02-07|2837.02
#2025-02-10|2848.23
#2025-02-11|2849.19
#2025-02-12|2834.89
#2025-02-13|2863.58
#2025-02-14|2864.20
#2025-02-17|2873.79
#2025-02-18|2893.18
#2025-02-19|2881.39
#2025-02-20|2867.28
#2025-02-21|2823.07
#2025-02-24|2814.03
#2025-02-25|2819.09
#2025-02-26|2824.12
#2025-02-27|2817.97
#2025-02-28|2825.62
#2025-03-03|2824.43
#2025-03-04|2772.18
#2025-03-05|2828.63
#2025-03-06|2825.66
#2025-03-07|2828.47
#2025-03-10|2781.04
#2025-03-11|2746.68
#2025-03-12|2756.74
#2025-03-13|2729.81
#2025-03-14|2773.63
#2025-03-17|2806.55
#2025-03-18|2804.38
#2025-03-19|2826.36
#2025-03-20|2809.84
#2025-03-21|2785.77
#2025-03-24|2811.89
#2025-03-25|2818.88
#2025-03-26|2807.21
#2025-03-27|2798.19
#2025-03-28|2743.76
#2025-03-31|2730.63
#2025-04-01|2748.96
#2025-04-02|2762.90
#2025-04-03|2637.10
#2025-04-04|2503.33
#2025-04-07|2427.60
#2025-04-08|2444.13
#2025-04-09|2559.37
#2025-04-10|2573.13
#2025-04-11|2600.07
#2025-04-14|2639.44
#2025-04-15|2649.55
#2025-04-16|2622.53
#2025-04-17|2631.51
#2025-04-18|2633.86
#2025-04-21|2605.33
#2025-04-22|2638.68
#2025-04-23|2672.70
#2025-04-24|2705.81
#2025-04-25|2714.22
#2025-04-28|2725.37
#2025-04-29|2740.27
#2025-04-30|2753.38
#2025-05-01|2752.58
#2025-05-02|2809.86
#2025-05-05|2811.00
#2025-05-06|2797.59
#2025-05-07|2810.63
#2025-05-08|2838.23
#2025-05-09|2841.37
#2025-05-12|2895.41
#2025-05-13|2918.83
#2025-05-14|2917.93
#2025-05-15|2935.74
#2025-05-16|2950.64
#2025-05-19|2964.79
#2025-05-20|2960.86
#2025-05-21|2931.36
#2025-05-22|2921.02
#2025-05-23|2914.01
#2025-05-26|2928.61
#2025-05-27|2963.59
#2025-05-28|2951.80
#2025-05-29|2967.60
#2025-05-30|2965.04
#2025-06-02|2961.46
#2025-06-03|2977.57
#2025-06-04|2995.34
#2025-06-05|2993.01
#2025-06-06|3003.80
#2025-06-09|3006.39
#2025-06-10|3007.07
#2025-06-11|3010.17
#2025-06-12|3010.02
#2025-06-13|2963.54
#2025-06-16|2995.32
#2025-06-17|2973.61
#2025-06-18|2953.68
#2025-06-19|2938.14
#2025-06-20|2936.71
#2025-06-23|2956.06
#2025-06-24|2998.68
#2025-06-25|2978.84
#2025-06-26|3016.04
#2025-06-27|3049.59
#2025-06-30|3061.05
#2025-07-01|3065.41
#2025-07-02|3072.90
#2025-07-03|3090.32
#2025-07-04|3084.69
#2025-07-07|3068.87
#2025-07-08|3067.96
#2025-07-09|3089.70
#2025-07-10|3094.88
#2025-07-11|3069.60
#2025-07-14|3076.91
#2025-07-15|3054.52
#2025-07-16|3061.36
#2025-07-17|3095.98
#2025-07-18|3092.40
#2025-07-21|3090.10
#2025-07-22|3095.16
#2025-07-23|3142.60
#2025-07-24|3145.93
#2025-07-25|3153.35
#2025-07-28|3136.20
#2025-07-29|3112.88
#2025-07-30|3104.13
#2025-07-31|3094.05
#2025-08-01|3054.83
#2025-08-04|3081.73
#2025-08-05|3079.97
#2025-08-06|3090.25
#2025-08-07|3083.82
#2025-08-08|3092.48
#2025-08-11|3077.03
#2025-08-12|3111.49
#2025-08-13|3142.40
#2025-08-14|3122.57
#2025-08-15|3117.43
#2025-08-18|3119.66
#2025-08-19|3121.75
#2025-08-20|3110.44
#2025-08-21|3102.97
#2025-08-22|3157.28
#2025-08-25|3141.79
#2025-08-26|3145.66
#2025-08-27|3140.62
#2025-08-28|3156.53
#2025-08-29|3145.98
#2025-09-01|3147.79
#2025-09-02|3115.58
#2025-09-03|3109.00
#2025-09-04|3125.92
#2025-09-05|3136.87
#2025-09-08|3148.66
#2025-09-09|3134.65
#2025-09-10|3141.47
#2025-09-11|3174.97
#2025-09-12|3159.44
#2025-09-15|3172.93
#2025-09-16|3177.19
#2025-09-17|3173.61
#2025-09-18|3182.00
#2025-09-19|3177.43
#2025-09-22|3187.05
#2025-09-23|3181.48
#2025-09-24|3167.21
#2025-09-25|3142.05
#2025-09-26|3156.67
#2025-09-29|3163.49
#2025-09-30|3182.96
#2025-10-01|3183.37
#2025-10-02|3200.09
#2025-10-03|3221.62
#2025-10-06|3229.95
#2025-10-07|3216.48
#2025-10-08|3228.69
#2025-10-09|3203.50
#2025-10-10|3142.79
#2025-10-13|3163.72
#2025-10-14|3171.76
#2025-10-15|3180.84
#2025-10-16|3175.21
#2025-10-17|3166.41
#2025-10-20|3213.28
#2025-10-21|3226.86
#2025-10-22|3210.74
#2025-10-23|3234.52
#2025-10-24|3249.50
#2025-10-27|3272.12
#2025-10-28|3258.28
#2025-10-29|3242.95
#2025-10-30|3220.62
#2025-10-31|3227.66
#2025-11-03|3217.29
#2025-11-04|3187.26
#2025-11-05|3187.22
#2025-11-06|3178.09
#2025-11-07|3179.76
#2025-11-10|3198.34
#2025-11-11|3206.76
#2025-11-12|3217.95
#2025-11-13|3184.69
#2025-11-14|3157.86
#2025-11-17|3120.88
#2025-11-18|3072.49
#2025-11-19|3070.94
#2025-11-20|3060.07
#2025-11-21|3070.63
#2025-11-24|3077.71
#2025-11-25|3116.73
#2025-11-26|3144.42
#2025-11-27|3149.87
#2025-11-28|3165.28
#2025-12-01|3135.66
#2025-12-02|3145.82
#2025-12-03|3176.94
#2025-12-04|3207.01
#2025-12-05|3198.95
#2025-12-08|3197.80
#2025-12-09|3186.22
#2025-12-10|3219.68
#2025-12-11|3262.84
#2025-12-12|3263.28
#2025-12-15|3265.77
#2025-12-16|3236.16
#2025-12-17|3204.79
#2025-12-18|3219.88
#2025-12-19|3242.09
#2025-12-22|3273.97
#2025-12-23|3279.31
#2025-12-24|3286.19
#2025-12-25|3286.83
#2025-12-26|3279.97
#2025-12-29|3278.14
#2025-12-30|3270.23
#2025-12-31|3249.56
#2026-01-01|3249.96
#2026-01-02|3284.67
#2026-01-05|3343.25
#2026-01-06|3389.91
#2026-01-07|3370.13
#2026-01-08|3377.45
#2026-01-09|3399.94
#2026-01-12|3409.11
#2026-01-13|3410.19
#2026-01-14|3423.84
#2026-01-15|3445.05
#2026-01-16|3457.52
#2026-01-19|3452.35
#2026-01-20|3405.53
#2026-01-21|3427.45
#2026-01-22|3439.82
#2026-01-23|3424.63
#2026-01-26|3434.35
#2026-01-27|3449.82
#2026-01-28|3438.82
#2026-01-29|3456.61
#2026-01-30|3436.07
#2026-02-02|3445.77