Table Data - Nasdaq Global Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Global Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQG5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 530.58 |
| 2001-04-02 | 525.96 |
| 2001-04-03 | 511.20 |
| 2001-04-04 | 512.43 |
| 2001-04-05 | 533.28 |
| 2001-04-06 | 527.49 |
| 2001-04-09 | 530.21 |
| 2001-04-10 | 542.05 |
| 2001-04-11 | 541.19 |
| 2001-04-12 | 554.68 |
| 2001-04-13 | . |
| 2001-04-16 | 550.65 |
| 2001-04-17 | 553.47 |
| 2001-04-18 | 578.84 |
| 2001-04-19 | 588.46 |
| 2001-04-20 | 583.94 |
| 2001-04-23 | 575.77 |
| 2001-04-24 | 570.11 |
| 2001-04-25 | 580.93 |
| 2001-04-26 | 589.47 |
| 2001-04-27 | 594.22 |
| 2001-04-30 | 590.66 |
| 2001-05-01 | 597.09 |
| 2001-05-02 | 599.59 |
| 2001-05-03 | 594.09 |
| 2001-05-04 | 600.69 |
| 2001-05-07 | 602.03 |
| 2001-05-08 | 598.17 |
| 2001-05-09 | 595.83 |
| 2001-05-10 | 598.71 |
| 2001-05-11 | 594.11 |
| 2001-05-14 | 594.15 |
| 2001-05-15 | 598.55 |
| 2001-05-16 | 612.11 |
| 2001-05-17 | 618.79 |
| 2001-05-18 | 621.43 |
| 2001-05-21 | 629.57 |
| 2001-05-22 | 628.26 |
| 2001-05-23 | 619.45 |
| 2001-05-24 | 618.31 |
| 2001-05-25 | 608.84 |
| 2001-05-28 | . |
| 2001-05-29 | 605.66 |
| 2001-05-30 | 595.44 |
| 2001-05-31 | 595.97 |
| 2001-06-01 | 596.99 |
| 2001-06-04 | 599.84 |
| 2001-06-05 | 602.23 |
| 2001-06-06 | 597.90 |
| 2001-06-07 | 600.08 |
| 2001-06-08 | 593.75 |
| 2001-06-11 | 583.68 |
| 2001-06-12 | 583.98 |
| 2001-06-13 | 580.13 |
| 2001-06-14 | 575.48 |
| 2001-06-15 | 572.73 |
| 2001-06-18 | 571.08 |
| 2001-06-19 | 567.30 |
| 2001-06-20 | 570.26 |
| 2001-06-21 | 573.54 |
| 2001-06-22 | 573.79 |
| 2001-06-25 | 567.84 |
| 2001-06-26 | 563.76 |
| 2001-06-27 | 559.71 |
| 2001-06-28 | 562.81 |
| 2001-06-29 | 564.24 |
| 2001-07-02 | 568.04 |
| 2001-07-03 | 566.55 |
| 2001-07-04 | . |
| 2001-07-05 | 556.93 |
| 2001-07-06 | 543.03 |
| 2001-07-09 | 542.84 |
| 2001-07-10 | 539.02 |
| 2001-07-11 | 530.91 |
| 2001-07-12 | 548.96 |
| 2001-07-13 | 549.85 |
| 2001-07-16 | 541.74 |
| 2001-07-17 | 543.62 |
| 2001-07-18 | 542.97 |
| 2001-07-19 | 546.57 |
| 2001-07-20 | 546.34 |
| 2001-07-23 | 536.93 |
| 2001-07-24 | 526.42 |
| 2001-07-25 | 529.22 |
| 2001-07-26 | 532.35 |
| 2001-07-27 | 537.17 |
| 2001-07-30 | 531.33 |
| 2001-07-31 | 535.87 |
| 2001-08-01 | 536.36 |
| 2001-08-02 | 539.02 |
| 2001-08-03 | 538.84 |
| 2001-08-06 | 531.01 |
| 2001-08-07 | 536.33 |
| 2001-08-08 | 527.76 |
| 2001-08-09 | 525.11 |
| 2001-08-10 | 529.95 |
| 2001-08-13 | 526.21 |
| 2001-08-14 | 527.22 |
| 2001-08-15 | 526.95 |
| 2001-08-16 | 524.76 |
| 2001-08-17 | 517.53 |
| 2001-08-20 | 517.49 |
| 2001-08-21 | 513.19 |
| 2001-08-22 | 517.79 |
| 2001-08-23 | 516.24 |
| 2001-08-24 | 525.21 |
| 2001-08-27 | 527.05 |
| 2001-08-28 | 520.20 |
| 2001-08-29 | 515.05 |
| 2001-08-30 | 507.61 |
| 2001-08-31 | 509.84 |
| 2001-09-03 | . |
| 2001-09-04 | 506.60 |
| 2001-09-05 | 505.21 |
| 2001-09-06 | 495.09 |
| 2001-09-07 | 484.34 |
| 2001-09-10 | 479.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 441.54 |
| 2001-09-18 | 435.12 |
| 2001-09-19 | 427.54 |
| 2001-09-20 | 406.66 |
| 2001-09-21 | 405.94 |
| 2001-09-24 | 429.41 |
| 2001-09-25 | 433.88 |
| 2001-09-26 | 428.91 |
| 2001-09-27 | 431.03 |
| 2001-09-28 | 441.83 |
| 2001-10-01 | 439.59 |
| 2001-10-02 | 444.44 |
| 2001-10-03 | 450.71 |
| 2001-10-04 | 454.44 |
| 2001-10-05 | 456.21 |
| 2001-10-08 | 453.06 |
| 2001-10-09 | 451.45 |
| 2001-10-10 | 460.64 |
| 2001-10-11 | 473.25 |
| 2001-10-12 | 471.82 |
| 2001-10-15 | 470.03 |
| 2001-10-16 | 471.27 |
| 2001-10-17 | 465.58 |
| 2001-10-18 | 461.31 |
| 2001-10-19 | 461.20 |
| 2001-10-22 | 465.05 |
| 2001-10-23 | 467.22 |
| 2001-10-24 | 469.17 |
| 2001-10-25 | 474.48 |
| 2001-10-26 | 481.49 |
| 2001-10-29 | 468.94 |
| 2001-10-30 | 458.64 |
| 2001-10-31 | 458.94 |
| 2001-11-01 | 469.11 |
| 2001-11-02 | 473.49 |
| 2001-11-05 | 481.70 |
| 2001-11-06 | 488.21 |
| 2001-11-07 | 485.87 |
| 2001-11-08 | 492.09 |
| 2001-11-09 | 491.46 |
| 2001-11-12 | 485.02 |
| 2001-11-13 | 492.16 |
| 2001-11-14 | 497.24 |
| 2001-11-15 | 503.92 |
| 2001-11-16 | 504.55 |
| 2001-11-19 | 509.47 |
| 2001-11-20 | 504.16 |
| 2001-11-21 | 499.85 |
| 2001-11-22 | . |
| 2001-11-23 | 505.19 |
| 2001-11-26 | 510.99 |
| 2001-11-27 | 510.03 |
| 2001-11-28 | 498.33 |
| 2001-11-29 | 499.51 |
| 2001-11-30 | 499.53 |
| 2001-12-03 | 490.62 |
| 2001-12-04 | 497.12 |
| 2001-12-05 | 510.11 |
| 2001-12-06 | 514.02 |
| 2001-12-07 | 509.57 |
| 2001-12-10 | 500.37 |
| 2001-12-11 | 499.69 |
| 2001-12-12 | 502.07 |
| 2001-12-13 | 495.24 |
| 2001-12-14 | 496.46 |
| 2001-12-17 | 502.04 |
| 2001-12-18 | 508.61 |
| 2001-12-19 | 510.79 |
| 2001-12-20 | 507.77 |
| 2001-12-21 | 509.92 |
| 2001-12-24 | 509.23 |
| 2001-12-25 | . |
| 2001-12-26 | 508.48 |
| 2001-12-27 | 514.48 |
| 2001-12-28 | 516.40 |
| 2001-12-31 | 512.77 |
| 2002-01-01 | . |
| 2002-01-02 | 513.96 |
| 2002-01-03 | 516.32 |
| 2002-01-04 | 523.45 |
| 2002-01-07 | 517.73 |
| 2002-01-08 | 513.16 |
| 2002-01-09 | 511.31 |
| 2002-01-10 | 508.92 |
| 2002-01-11 | 501.83 |
| 2002-01-14 | 498.61 |
| 2002-01-15 | 495.89 |
| 2002-01-16 | 484.47 |
| 2002-01-17 | 490.68 |
| 2002-01-18 | 491.52 |
| 2002-01-21 | . |
| 2002-01-22 | 487.48 |
| 2002-01-23 | 485.32 |
| 2002-01-24 | 488.50 |
| 2002-01-25 | 493.16 |
| 2002-01-28 | 492.87 |
| 2002-01-29 | 476.59 |
| 2002-01-30 | 478.75 |
| 2002-01-31 | 484.35 |
| 2002-02-01 | 481.22 |
| 2002-02-04 | 466.62 |
| 2002-02-05 | 463.38 |
| 2002-02-06 | 466.47 |
| 2002-02-07 | 468.82 |
| 2002-02-08 | 472.00 |
| 2002-02-11 | 479.97 |
| 2002-02-12 | 478.42 |
| 2002-02-13 | 480.76 |
| 2002-02-14 | 481.16 |
| 2002-02-15 | 478.81 |
| 2002-02-18 | . |
| 2002-02-19 | 470.82 |
| 2002-02-20 | 475.74 |
| 2002-02-21 | 476.43 |
| 2002-02-22 | 478.23 |
| 2002-02-25 | 486.79 |
| 2002-02-26 | 486.86 |
| 2002-02-27 | 491.66 |
| 2002-02-28 | 491.07 |
| 2002-03-01 | 501.28 |
| 2002-03-04 | 520.75 |
| 2002-03-05 | 517.48 |
| 2002-03-06 | 526.00 |
| 2002-03-07 | 528.06 |
| 2002-03-08 | 530.27 |
| 2002-03-11 | 534.61 |
| 2002-03-12 | 528.46 |
| 2002-03-13 | 520.33 |
| 2002-03-14 | 523.01 |
| 2002-03-15 | 525.67 |
| 2002-03-18 | 524.35 |
| 2002-03-19 | 526.83 |
| 2002-03-20 | 519.96 |
| 2002-03-21 | 512.77 |
| 2002-03-22 | 511.34 |
| 2002-03-25 | 502.61 |
| 2002-03-26 | 504.57 |
| 2002-03-27 | 508.26 |
| 2002-03-28 | 510.91 |
| 2002-03-29 | . |
| 2002-04-01 | 508.57 |
| 2002-04-02 | 507.59 |
| 2002-04-03 | 503.76 |
| 2002-04-04 | 506.72 |
| 2002-04-05 | 506.75 |
| 2002-04-08 | 505.06 |
| 2002-04-09 | 502.38 |
| 2002-04-10 | 508.89 |
| 2002-04-11 | 492.50 |
| 2002-04-12 | 492.52 |
| 2002-04-15 | 486.25 |
| 2002-04-16 | 496.90 |
| 2002-04-17 | 497.56 |
| 2002-04-18 | 495.68 |
| 2002-04-19 | 494.27 |
| 2002-04-22 | 488.18 |
| 2002-04-23 | 487.35 |
| 2002-04-24 | 483.99 |
| 2002-04-25 | 481.88 |
| 2002-04-26 | 477.05 |
| 2002-04-29 | 471.24 |
| 2002-04-30 | 478.33 |
| 2002-05-01 | 481.30 |
| 2002-05-02 | 481.51 |
| 2002-05-03 | 481.82 |
| 2002-05-06 | 473.72 |
| 2002-05-07 | 471.70 |
| 2002-05-08 | 487.24 |
| 2002-05-09 | 480.70 |
| 2002-05-10 | 475.08 |
| 2002-05-13 | 478.19 |
| 2002-05-14 | 485.88 |
| 2002-05-15 | 488.55 |
| 2002-05-16 | 492.24 |
| 2002-05-17 | 501.09 |
| 2002-05-20 | 496.31 |
| 2002-05-21 | 491.36 |
| 2002-05-22 | 492.00 |
| 2002-05-23 | 496.94 |
| 2002-05-24 | 493.46 |
| 2002-05-27 | . |
| 2002-05-28 | 489.34 |
| 2002-05-29 | 483.85 |
| 2002-05-30 | 482.82 |
| 2002-05-31 | 483.82 |
| 2002-06-03 | 474.73 |
| 2002-06-04 | 470.94 |
| 2002-06-05 | 473.10 |
| 2002-06-06 | 467.62 |
| 2002-06-07 | 466.35 |
| 2002-06-10 | 467.44 |
| 2002-06-11 | 462.95 |
| 2002-06-12 | 463.94 |
| 2002-06-13 | 460.57 |
| 2002-06-14 | 455.24 |
| 2002-06-17 | 463.02 |
| 2002-06-18 | 467.62 |
| 2002-06-19 | 460.38 |
| 2002-06-20 | 457.51 |
| 2002-06-21 | 451.15 |
| 2002-06-24 | 452.43 |
| 2002-06-25 | 445.84 |
| 2002-06-26 | 444.13 |
| 2002-06-27 | 451.48 |
| 2002-06-28 | 454.63 |
| 2002-07-01 | 449.22 |
| 2002-07-02 | 441.37 |
| 2002-07-03 | 439.38 |
| 2002-07-04 | . |
| 2002-07-05 | 456.23 |
| 2002-07-08 | 452.59 |
| 2002-07-09 | 446.16 |
| 2002-07-10 | 432.29 |
| 2002-07-11 | 431.01 |
| 2002-07-12 | 432.91 |
| 2002-07-15 | 427.79 |
| 2002-07-16 | 422.08 |
| 2002-07-17 | 427.35 |
| 2002-07-18 | 422.97 |
| 2002-07-19 | 409.56 |
| 2002-07-22 | 397.23 |
| 2002-07-23 | 390.48 |
| 2002-07-24 | 400.24 |
| 2002-07-25 | 399.81 |
| 2002-07-26 | 401.00 |
| 2002-07-29 | 420.88 |
| 2002-07-30 | 427.92 |
| 2002-07-31 | 426.80 |
| 2002-08-01 | 418.04 |
| 2002-08-02 | 405.44 |
| 2002-08-05 | 391.71 |
| 2002-08-06 | 400.60 |
| 2002-08-07 | 409.92 |
| 2002-08-08 | 420.39 |
| 2002-08-09 | 422.88 |
| 2002-08-12 | 419.43 |
| 2002-08-13 | 410.74 |
| 2002-08-14 | 417.82 |
| 2002-08-15 | 421.85 |
| 2002-08-16 | 421.73 |
| 2002-08-19 | 429.39 |
| 2002-08-20 | 425.21 |
| 2002-08-21 | 430.58 |
| 2002-08-22 | 434.96 |
| 2002-08-23 | 428.83 |
| 2002-08-26 | 429.84 |
| 2002-08-27 | 429.27 |
| 2002-08-28 | 420.42 |
| 2002-08-29 | 414.37 |
| 2002-08-30 | 415.10 |
| 2002-09-02 | . |
| 2002-09-03 | 399.46 |
| 2002-09-04 | 402.06 |
| 2002-09-05 | 396.16 |
| 2002-09-06 | 400.77 |
| 2002-09-09 | 403.91 |
| 2002-09-10 | 406.97 |
| 2002-09-11 | 408.97 |
| 2002-09-12 | 401.35 |
| 2002-09-13 | 392.13 |
| 2002-09-16 | 393.35 |
| 2002-09-17 | 390.17 |
| 2002-09-18 | 385.39 |
| 2002-09-19 | 378.82 |
| 2002-09-20 | 378.43 |
| 2002-09-23 | 372.76 |
| 2002-09-24 | 364.87 |
| 2002-09-25 | 372.39 |
| 2002-09-26 | 377.05 |
| 2002-09-27 | 366.54 |
| 2002-09-30 | 361.84 |
| 2002-10-01 | 371.20 |
| 2002-10-02 | 360.32 |
| 2002-10-03 | 356.87 |
| 2002-10-04 | 348.85 |
| 2002-10-07 | 338.81 |
| 2002-10-08 | 341.18 |
| 2002-10-09 | 330.39 |
| 2002-10-10 | 339.24 |
| 2002-10-11 | 354.25 |
| 2002-10-14 | 352.58 |
| 2002-10-15 | 370.62 |
| 2002-10-16 | 364.13 |
| 2002-10-17 | 373.67 |
| 2002-10-18 | 374.33 |
| 2002-10-21 | 381.26 |
| 2002-10-22 | 373.76 |
| 2002-10-23 | 375.91 |
| 2002-10-24 | 372.58 |
| 2002-10-25 | 376.00 |
| 2002-10-28 | 374.58 |
| 2002-10-29 | 371.16 |
| 2002-10-30 | 372.37 |
| 2002-10-31 | 372.72 |
| 2002-11-01 | 377.47 |
| 2002-11-04 | 382.25 |
| 2002-11-05 | 386.31 |
| 2002-11-06 | 390.47 |
| 2002-11-07 | 384.89 |
| 2002-11-08 | 380.13 |
| 2002-11-11 | 369.76 |
| 2002-11-12 | 370.98 |
| 2002-11-13 | 370.30 |
| 2002-11-14 | 373.76 |
| 2002-11-15 | 374.93 |
| 2002-11-18 | 371.57 |
| 2002-11-19 | 372.87 |
| 2002-11-20 | 377.70 |
| 2002-11-21 | 391.66 |
| 2002-11-22 | 391.72 |
| 2002-11-25 | 392.77 |
| 2002-11-26 | 386.99 |
| 2002-11-27 | 396.42 |
| 2002-11-28 | . |
| 2002-11-29 | 400.06 |
| 2002-12-02 | 400.58 |
| 2002-12-03 | 395.11 |
| 2002-12-04 | 392.16 |
| 2002-12-05 | 385.47 |
| 2002-12-06 | 387.89 |
| 2002-12-09 | 380.98 |
| 2002-12-10 | 384.17 |
| 2002-12-11 | 384.97 |
| 2002-12-12 | 382.45 |
| 2002-12-13 | 377.45 |
| 2002-12-16 | 384.45 |
| 2002-12-17 | 381.93 |
| 2002-12-18 | 377.94 |
| 2002-12-19 | 376.68 |
| 2002-12-20 | 380.63 |
| 2002-12-23 | 380.07 |
| 2002-12-24 | 379.16 |
| 2002-12-25 | . |
| 2002-12-26 | 380.12 |
| 2002-12-27 | 374.82 |
| 2002-12-30 | 375.24 |
| 2002-12-31 | 377.58 |
| 2003-01-01 | . |
| 2003-01-02 | 387.73 |
| 2003-01-03 | 388.10 |
| 2003-01-06 | 395.04 |
| 2003-01-07 | 391.76 |
| 2003-01-08 | 385.15 |
| 2003-01-09 | 389.76 |
| 2003-01-10 | 389.34 |
| 2003-01-13 | 389.45 |
| 2003-01-14 | 391.30 |
| 2003-01-15 | 387.48 |
| 2003-01-16 | 386.92 |
| 2003-01-17 | 383.69 |
| 2003-01-20 | . |
| 2003-01-21 | 376.93 |
| 2003-01-22 | 370.41 |
| 2003-01-23 | 376.40 |
| 2003-01-24 | 368.08 |
| 2003-01-27 | 361.97 |
| 2003-01-28 | 364.86 |
| 2003-01-29 | 363.50 |
| 2003-01-30 | 358.83 |
| 2003-01-31 | 362.68 |
| 2003-02-03 | 365.83 |
| 2003-02-04 | 362.05 |
| 2003-02-05 | 362.24 |
| 2003-02-06 | 358.67 |
| 2003-02-07 | 355.03 |
| 2003-02-10 | 354.78 |
| 2003-02-11 | 353.23 |
| 2003-02-12 | 350.49 |
| 2003-02-13 | 348.66 |
| 2003-02-14 | 354.45 |
| 2003-02-17 | . |
| 2003-02-18 | 360.91 |
| 2003-02-19 | 361.23 |
| 2003-02-20 | 358.72 |
| 2003-02-21 | 361.32 |
| 2003-02-24 | 355.22 |
| 2003-02-25 | 354.98 |
| 2003-02-26 | 351.82 |
| 2003-02-27 | 354.68 |
| 2003-02-28 | 356.19 |
| 2003-03-03 | 356.69 |
| 2003-03-04 | 352.18 |
| 2003-03-05 | 353.20 |
| 2003-03-06 | 350.07 |
| 2003-03-07 | 350.66 |
| 2003-03-10 | 342.60 |
| 2003-03-11 | 337.83 |
| 2003-03-12 | 338.58 |
| 2003-03-13 | 347.45 |
| 2003-03-14 | 351.39 |
| 2003-03-17 | 360.52 |
| 2003-03-18 | 364.20 |
| 2003-03-19 | 367.85 |
| 2003-03-20 | 368.92 |
| 2003-03-21 | 377.24 |
| 2003-03-24 | 367.76 |
| 2003-03-25 | 369.07 |
| 2003-03-26 | 367.04 |
| 2003-03-27 | 366.01 |
| 2003-03-28 | 362.27 |
| 2003-03-31 | 355.46 |
| 2003-04-01 | 358.95 |
| 2003-04-02 | 367.72 |
| 2003-04-03 | 367.37 |
| 2003-04-04 | 367.58 |
| 2003-04-07 | 371.99 |
| 2003-04-08 | 370.93 |
| 2003-04-09 | 365.30 |
| 2003-04-10 | 366.17 |
| 2003-04-11 | 364.80 |
| 2003-04-14 | 368.61 |
| 2003-04-15 | 373.34 |
| 2003-04-16 | 370.74 |
| 2003-04-17 | 375.44 |
| 2003-04-18 | . |
| 2003-04-21 | 374.76 |
| 2003-04-22 | 381.43 |
| 2003-04-23 | 383.43 |
| 2003-04-24 | 381.38 |
| 2003-04-25 | 377.27 |
| 2003-04-28 | 383.16 |
| 2003-04-29 | 384.42 |
| 2003-04-30 | 387.35 |
| 2003-05-01 | 386.18 |
| 2003-05-02 | 389.73 |
| 2003-05-05 | 389.36 |
| 2003-05-06 | 394.08 |
| 2003-05-07 | 392.17 |
| 2003-05-08 | 387.65 |
| 2003-05-09 | 393.42 |
| 2003-05-12 | 396.25 |
| 2003-05-13 | 394.47 |
| 2003-05-14 | 394.59 |
| 2003-05-15 | 396.06 |
| 2003-05-16 | 393.80 |
| 2003-05-19 | 386.61 |
| 2003-05-20 | 386.10 |
| 2003-05-21 | 385.07 |
| 2003-05-22 | 387.31 |
| 2003-05-23 | 389.16 |
| 2003-05-26 | . |
| 2003-05-27 | 394.93 |
| 2003-05-28 | 395.33 |
| 2003-05-29 | 395.42 |
| 2003-05-30 | 401.32 |
| 2003-06-02 | 406.16 |
| 2003-06-03 | 405.41 |
| 2003-06-04 | 410.33 |
| 2003-06-05 | 414.66 |
| 2003-06-06 | 417.11 |
| 2003-06-09 | 414.29 |
| 2003-06-10 | 416.92 |
| 2003-06-11 | 422.69 |
| 2003-06-12 | 423.69 |
| 2003-06-13 | 419.87 |
| 2003-06-16 | 426.42 |
| 2003-06-17 | 427.48 |
| 2003-06-18 | 425.95 |
| 2003-06-19 | 419.98 |
| 2003-06-20 | 420.99 |
| 2003-06-23 | 416.24 |
| 2003-06-24 | 414.35 |
| 2003-06-25 | 411.89 |
| 2003-06-26 | 412.49 |
| 2003-06-27 | 410.68 |
| 2003-06-30 | 410.90 |
| 2003-07-01 | 412.92 |
| 2003-07-02 | 418.36 |
| 2003-07-03 | 418.71 |
| 2003-07-04 | . |
| 2003-07-07 | 426.77 |
| 2003-07-08 | 428.77 |
| 2003-07-09 | 426.36 |
| 2003-07-10 | 421.70 |
| 2003-07-11 | 421.74 |
| 2003-07-14 | 424.25 |
| 2003-07-15 | 422.26 |
| 2003-07-16 | 420.49 |
| 2003-07-17 | 415.79 |
| 2003-07-18 | 421.26 |
| 2003-07-21 | 418.33 |
| 2003-07-22 | 421.78 |
| 2003-07-23 | 424.01 |
| 2003-07-24 | 424.70 |
| 2003-07-25 | 431.45 |
| 2003-07-28 | 433.21 |
| 2003-07-29 | 430.47 |
| 2003-07-30 | 427.91 |
| 2003-07-31 | 430.25 |
| 2003-08-01 | 430.20 |
| 2003-08-04 | 430.25 |
| 2003-08-05 | 424.63 |
| 2003-08-06 | 421.98 |
| 2003-08-07 | 423.93 |
| 2003-08-08 | 425.55 |
| 2003-08-11 | 428.50 |
| 2003-08-12 | 432.53 |
| 2003-08-13 | 433.86 |
| 2003-08-14 | 438.67 |
| 2003-08-15 | 440.18 |
| 2003-08-18 | 447.78 |
| 2003-08-19 | 451.90 |
| 2003-08-20 | 451.85 |
| 2003-08-21 | 456.02 |
| 2003-08-22 | 453.04 |
| 2003-08-25 | 450.74 |
| 2003-08-26 | 450.61 |
| 2003-08-27 | 451.28 |
| 2003-08-28 | 453.19 |
| 2003-08-29 | 456.82 |
| 2003-09-01 | . |
| 2003-09-02 | 464.48 |
| 2003-09-03 | 468.63 |
| 2003-09-04 | 468.00 |
| 2003-09-05 | 464.90 |
| 2003-09-08 | 467.81 |
| 2003-09-09 | 465.48 |
| 2003-09-10 | 458.22 |
| 2003-09-11 | 459.44 |
| 2003-09-12 | 460.25 |
| 2003-09-15 | 459.56 |
| 2003-09-16 | 465.69 |
| 2003-09-17 | 465.12 |
| 2003-09-18 | 470.43 |
| 2003-09-19 | 469.12 |
| 2003-09-22 | 461.88 |
| 2003-09-23 | 462.59 |
| 2003-09-24 | 456.03 |
| 2003-09-25 | 450.50 |
| 2003-09-26 | 447.72 |
| 2003-09-29 | 450.92 |
| 2003-09-30 | 445.88 |
| 2003-10-01 | 454.63 |
| 2003-10-02 | 458.19 |
| 2003-10-03 | 464.55 |
| 2003-10-06 | 466.03 |
| 2003-10-07 | 468.69 |
| 2003-10-08 | 465.83 |
| 2003-10-09 | 467.90 |
| 2003-10-10 | 468.04 |
| 2003-10-13 | 469.07 |
| 2003-10-14 | 472.20 |
| 2003-10-15 | 471.71 |
| 2003-10-16 | 473.70 |
| 2003-10-17 | 470.22 |
| 2003-10-20 | 472.64 |
| 2003-10-21 | 472.14 |
| 2003-10-22 | 465.89 |
| 2003-10-23 | 461.84 |
| 2003-10-24 | 461.74 |
| 2003-10-27 | 463.36 |
| 2003-10-28 | 469.08 |
| 2003-10-29 | 474.42 |
| 2003-10-30 | 476.71 |
| 2003-10-31 | 475.32 |
| 2003-11-03 | 476.69 |
| 2003-11-04 | 480.13 |
| 2003-11-05 | 479.45 |
| 2003-11-06 | 479.08 |
| 2003-11-07 | 480.78 |
| 2003-11-10 | 478.12 |
| 2003-11-11 | 473.86 |
| 2003-11-12 | 478.98 |
| 2003-11-13 | 480.73 |
| 2003-11-14 | 476.20 |
| 2003-11-17 | 469.59 |
| 2003-11-18 | 470.02 |
| 2003-11-19 | 471.54 |
| 2003-11-20 | 469.91 |
| 2003-11-21 | 468.87 |
| 2003-11-24 | 473.06 |
| 2003-11-25 | 476.30 |
| 2003-11-26 | 479.16 |
| 2003-11-27 | . |
| 2003-11-28 | 479.40 |
| 2003-12-01 | 486.91 |
| 2003-12-02 | 488.07 |
| 2003-12-03 | 490.30 |
| 2003-12-04 | 490.77 |
| 2003-12-05 | 488.20 |
| 2003-12-08 | 488.29 |
| 2003-12-09 | 488.67 |
| 2003-12-10 | 485.93 |
| 2003-12-11 | 492.04 |
| 2003-12-12 | 494.38 |
| 2003-12-15 | 496.47 |
| 2003-12-16 | 497.06 |
| 2003-12-17 | 495.51 |
| 2003-12-18 | 498.55 |
| 2003-12-19 | 500.52 |
| 2003-12-22 | 504.01 |
| 2003-12-23 | 505.10 |
| 2003-12-24 | 504.24 |
| 2003-12-25 | . |
| 2003-12-26 | 505.01 |
| 2003-12-29 | 509.48 |
| 2003-12-30 | 510.41 |
| 2003-12-31 | 512.12 |
| 2004-01-01 | . |
| 2004-01-02 | 512.69 |
| 2004-01-05 | 519.85 |
| 2004-01-06 | 518.88 |
| 2004-01-07 | 519.55 |
| 2004-01-08 | 524.36 |
| 2004-01-09 | 523.38 |
| 2004-01-12 | 523.46 |
| 2004-01-13 | 521.46 |
| 2004-01-14 | 526.95 |
| 2004-01-15 | 525.82 |
| 2004-01-16 | 531.99 |
| 2004-01-19 | . |
| 2004-01-20 | 531.01 |
| 2004-01-21 | 534.23 |
| 2004-01-22 | 533.24 |
| 2004-01-23 | 530.85 |
| 2004-01-26 | 533.93 |
| 2004-01-27 | 532.38 |
| 2004-01-28 | 526.65 |
| 2004-01-29 | 522.56 |
| 2004-01-30 | 521.85 |
| 2004-02-02 | 522.01 |
| 2004-02-03 | 520.01 |
| 2004-02-04 | 515.43 |
| 2004-02-05 | 519.08 |
| 2004-02-06 | 524.18 |
| 2004-02-09 | 523.36 |
| 2004-02-10 | 523.49 |
| 2004-02-11 | 528.36 |
| 2004-02-12 | 529.54 |
| 2004-02-13 | 527.36 |
| 2004-02-16 | . |
| 2004-02-17 | 532.89 |
| 2004-02-18 | 529.57 |
| 2004-02-19 | 527.18 |
| 2004-02-20 | 522.48 |
| 2004-02-23 | 522.49 |
| 2004-02-24 | 518.79 |
| 2004-02-25 | 518.22 |
| 2004-02-26 | 517.28 |
| 2004-02-27 | 519.07 |
| 2004-03-01 | 524.95 |
| 2004-03-02 | 523.06 |
| 2004-03-03 | 523.00 |
| 2004-03-04 | 523.88 |
| 2004-03-05 | 526.12 |
| 2004-03-08 | 519.86 |
| 2004-03-09 | 516.38 |
| 2004-03-10 | 506.35 |
| 2004-03-11 | 498.94 |
| 2004-03-12 | 503.28 |
| 2004-03-15 | 498.16 |
| 2004-03-16 | 501.99 |
| 2004-03-17 | 508.64 |
| 2004-03-18 | 509.37 |
| 2004-03-19 | 504.85 |
| 2004-03-22 | 497.30 |
| 2004-03-23 | 497.19 |
| 2004-03-24 | 497.18 |
| 2004-03-25 | 506.22 |
| 2004-03-26 | 508.14 |
| 2004-03-29 | 514.30 |
| 2004-03-30 | 516.62 |
| 2004-03-31 | 518.47 |
| 2004-04-01 | 522.12 |
| 2004-04-02 | 527.70 |
| 2004-04-05 | 532.61 |
| 2004-04-06 | 532.47 |
| 2004-04-07 | 531.01 |
| 2004-04-08 | 529.99 |
| 2004-04-09 | . |
| 2004-04-12 | 532.59 |
| 2004-04-13 | 526.93 |
| 2004-04-14 | 522.56 |
| 2004-04-15 | 521.23 |
| 2004-04-16 | 525.42 |
| 2004-04-19 | 523.91 |
| 2004-04-20 | 521.17 |
| 2004-04-21 | 521.48 |
| 2004-04-22 | 527.75 |
| 2004-04-23 | 529.43 |
| 2004-04-26 | 528.30 |
| 2004-04-27 | 527.45 |
| 2004-04-28 | 519.00 |
| 2004-04-29 | 515.19 |
| 2004-04-30 | 510.19 |
| 2004-05-03 | 513.86 |
| 2004-05-04 | 516.52 |
| 2004-05-05 | 517.85 |
| 2004-05-06 | 511.64 |
| 2004-05-07 | 503.97 |
| 2004-05-10 | 491.24 |
| 2004-05-11 | 494.68 |
| 2004-05-12 | 497.65 |
| 2004-05-13 | 494.57 |
| 2004-05-14 | 492.56 |
| 2004-05-17 | 485.13 |
| 2004-05-18 | 489.91 |
| 2004-05-19 | 495.53 |
| 2004-05-20 | 491.85 |
| 2004-05-21 | 498.17 |
| 2004-05-24 | 500.37 |
| 2004-05-25 | 504.60 |
| 2004-05-26 | 507.54 |
| 2004-05-27 | 512.33 |
| 2004-05-28 | 512.73 |
| 2004-05-31 | . |
| 2004-06-01 | 512.81 |
| 2004-06-02 | 515.63 |
| 2004-06-03 | 510.46 |
| 2004-06-04 | 513.68 |
| 2004-06-07 | 524.13 |
| 2004-06-08 | 525.10 |
| 2004-06-09 | 520.14 |
| 2004-06-10 | 522.66 |
| 2004-06-11 | . |
| 2004-06-14 | 516.81 |
| 2004-06-15 | 519.76 |
| 2004-06-16 | 521.93 |
| 2004-06-17 | 522.00 |
| 2004-06-18 | 523.73 |
| 2004-06-21 | 524.00 |
| 2004-06-22 | 525.43 |
| 2004-06-23 | 531.32 |
| 2004-06-24 | 533.59 |
| 2004-06-25 | 531.14 |
| 2004-06-28 | 531.74 |
| 2004-06-29 | 533.74 |
| 2004-06-30 | 535.63 |
| 2004-07-01 | 530.84 |
| 2004-07-02 | 526.11 |
| 2004-07-05 | . |
| 2004-07-06 | 522.20 |
| 2004-07-07 | 523.51 |
| 2004-07-08 | 520.15 |
| 2004-07-09 | 523.97 |
| 2004-07-12 | 525.63 |
| 2004-07-13 | 525.59 |
| 2004-07-14 | 523.55 |
| 2004-07-15 | 523.51 |
| 2004-07-16 | 523.95 |
| 2004-07-19 | 522.64 |
| 2004-07-20 | 522.98 |
| 2004-07-21 | 518.79 |
| 2004-07-22 | 516.01 |
| 2004-07-23 | 510.91 |
| 2004-07-26 | 508.94 |
| 2004-07-27 | 511.64 |
| 2004-07-28 | 514.22 |
| 2004-07-29 | 516.50 |
| 2004-07-30 | 518.89 |
| 2004-08-02 | 519.82 |
| 2004-08-03 | 517.61 |
| 2004-08-04 | 515.43 |
| 2004-08-05 | 509.97 |
| 2004-08-06 | 502.20 |
| 2004-08-09 | 501.39 |
| 2004-08-10 | 506.86 |
| 2004-08-11 | 504.88 |
| 2004-08-12 | 498.60 |
| 2004-08-13 | 498.92 |
| 2004-08-16 | 504.62 |
| 2004-08-17 | 504.68 |
| 2004-08-18 | 509.59 |
| 2004-08-19 | 510.02 |
| 2004-08-20 | 512.66 |
| 2004-08-23 | 513.08 |
| 2004-08-24 | 514.22 |
| 2004-08-25 | 517.52 |
| 2004-08-26 | 517.76 |
| 2004-08-27 | 518.83 |
| 2004-08-30 | 516.12 |
| 2004-08-31 | 517.31 |
| 2004-09-01 | 519.92 |
| 2004-09-02 | 524.72 |
| 2004-09-03 | 521.22 |
| 2004-09-06 | . |
| 2004-09-07 | 527.74 |
| 2004-09-08 | 528.12 |
| 2004-09-09 | 527.05 |
| 2004-09-10 | 530.41 |
| 2004-09-13 | 533.08 |
| 2004-09-14 | 534.29 |
| 2004-09-15 | 528.58 |
| 2004-09-16 | 530.39 |
| 2004-09-17 | 533.90 |
| 2004-09-20 | 532.74 |
| 2004-09-21 | 535.65 |
| 2004-09-22 | 529.25 |
| 2004-09-23 | 525.92 |
| 2004-09-24 | 525.54 |
| 2004-09-27 | 521.48 |
| 2004-09-28 | 523.84 |
| 2004-09-29 | 526.76 |
| 2004-09-30 | 531.36 |
| 2004-10-01 | 538.40 |
| 2004-10-04 | 542.09 |
| 2004-10-05 | 540.63 |
| 2004-10-06 | 543.92 |
| 2004-10-07 | 539.36 |
| 2004-10-08 | 537.42 |
| 2004-10-11 | 538.65 |
| 2004-10-12 | 534.84 |
| 2004-10-13 | 530.31 |
| 2004-10-14 | 527.03 |
| 2004-10-15 | 530.09 |
| 2004-10-18 | 530.50 |
| 2004-10-19 | 530.29 |
| 2004-10-20 | 528.14 |
| 2004-10-21 | 530.79 |
| 2004-10-22 | 528.30 |
| 2004-10-25 | 527.83 |
| 2004-10-26 | 532.98 |
| 2004-10-27 | 538.82 |
| 2004-10-28 | 540.29 |
| 2004-10-29 | 540.12 |
| 2004-11-01 | 542.48 |
| 2004-11-02 | 543.92 |
| 2004-11-03 | 549.06 |
| 2004-11-04 | 556.98 |
| 2004-11-05 | 561.52 |
| 2004-11-08 | 561.80 |
| 2004-11-09 | 562.64 |
| 2004-11-10 | 562.16 |
| 2004-11-11 | 566.78 |
| 2004-11-12 | 571.41 |
| 2004-11-15 | 571.13 |
| 2004-11-16 | 568.80 |
| 2004-11-17 | 573.78 |
| 2004-11-18 | 574.55 |
| 2004-11-19 | 570.90 |
| 2004-11-22 | 569.94 |
| 2004-11-23 | 570.05 |
| 2004-11-24 | 572.25 |
| 2004-11-25 | . |
| 2004-11-26 | 572.44 |
| 2004-11-29 | 573.22 |
| 2004-11-30 | 572.76 |
| 2004-12-01 | 579.12 |
| 2004-12-02 | 579.63 |
| 2004-12-03 | 580.60 |
| 2004-12-06 | 578.90 |
| 2004-12-07 | 573.54 |
| 2004-12-08 | 572.30 |
| 2004-12-09 | 571.64 |
| 2004-12-10 | 572.80 |
| 2004-12-13 | 578.75 |
| 2004-12-14 | 580.03 |
| 2004-12-15 | 582.46 |
| 2004-12-16 | 579.15 |
| 2004-12-17 | 578.40 |
| 2004-12-20 | 581.66 |
| 2004-12-21 | 583.92 |
| 2004-12-22 | 585.14 |
| 2004-12-23 | 586.60 |
| 2004-12-24 | . |
| 2004-12-27 | 585.99 |
| 2004-12-28 | 589.44 |
| 2004-12-29 | 587.19 |
| 2004-12-30 | 588.61 |
| 2004-12-31 | 588.46 |
| 2005-01-03 | 584.42 |
| 2005-01-04 | 576.61 |
| 2005-01-05 | 573.33 |
| 2005-01-06 | 573.34 |
| 2005-01-07 | 571.72 |
| 2005-01-10 | 573.28 |
| 2005-01-11 | 572.15 |
| 2005-01-12 | 574.45 |
| 2005-01-13 | 570.75 |
| 2005-01-14 | 573.81 |
| 2005-01-17 | . |
| 2005-01-18 | 577.11 |
| 2005-01-19 | 574.06 |
| 2005-01-20 | 569.45 |
| 2005-01-21 | 566.29 |
| 2005-01-24 | 565.70 |
| 2005-01-25 | 568.15 |
| 2005-01-26 | 572.17 |
| 2005-01-27 | 573.41 |
#2005-01-28| 572.38
#2005-01-31| 578.12
#2005-02-01| 578.81
#2005-02-02| 579.86
#2005-02-03| 577.42
#2005-02-04| 581.70
#2005-02-07| 581.82
#2005-02-08| 582.59
#2005-02-09| 578.62
#2005-02-10| 580.52
#2005-02-11| 584.45
#2005-02-14| 586.13
#2005-02-15| 587.91
#2005-02-16| 586.88
#2005-02-17| 584.76
#2005-02-18| 584.67
#2005-02-21| .
#2005-02-22| 579.71
#2005-02-23| 579.29
#2005-02-24| 584.09
#2005-02-25| 589.33
#2005-02-28| 589.55
#2005-03-01| 591.80
#2005-03-02| 592.33
#2005-03-03| 593.73
#2005-03-04| 601.86
#2005-03-07| 602.82
#2005-03-08| 602.86
#2005-03-09| 600.01
#2005-03-10| 599.96
#2005-03-11| 598.66
#2005-03-14| 599.41
#2005-03-15| 597.65
#2005-03-16| 593.68
#2005-03-17| 593.09
#2005-03-18| 593.74
#2005-03-21| 593.03
#2005-03-22| 591.12
#2005-03-23| 586.33
#2005-03-24| 585.43
#2005-03-25| .
#2005-03-28| 584.87
#2005-03-29| 577.70
#2005-03-30| 582.61
#2005-03-31| 583.90
#2005-04-01| 581.98
#2005-04-04| 578.97
#2005-04-05| 581.53
#2005-04-06| 582.99
#2005-04-07| 586.74
#2005-04-08| 583.96
#2005-04-11| 584.14
#2005-04-12| 584.46
#2005-04-13| 580.19
#2005-04-14| 571.54
#2005-04-15| 564.01
#2005-04-18| 560.25
#2005-04-19| 564.73
#2005-04-20| 561.33
#2005-04-21| 569.38
#2005-04-22| 569.08
#2005-04-25| 572.43
#2005-04-26| 566.31
#2005-04-27| 565.07
#2005-04-28| 558.82
#2005-04-29| 564.06
#2005-05-02| 565.51
#2005-05-03| 564.35
#2005-05-04| 569.07
#2005-05-05| 567.96
#2005-05-06| 570.07
#2005-05-09| 571.43
#2005-05-10| 567.55
#2005-05-11| 569.02
#2005-05-12| 563.40
#2005-05-13| 560.48
#2005-05-16| 563.47
#2005-05-17| 565.13
#2005-05-18| 572.60
#2005-05-19| 575.03
#2005-05-20| 574.01
#2005-05-23| 578.05
#2005-05-24| 577.35
#2005-05-25| 573.15
#2005-05-26| 575.94
#2005-05-27| 577.89
#2005-05-30| .
#2005-05-31| 575.80
#2005-06-01| 578.75
#2005-06-02| 579.38
#2005-06-03| 578.35
#2005-06-06| 579.61
#2005-06-07| 580.98
#2005-06-08| 580.19
#2005-06-09| 578.21
#2005-06-10| 577.67
#2005-06-13| 576.72
#2005-06-14| 576.28
#2005-06-15| 577.11
#2005-06-16| 578.80
#2005-06-17| 584.14
#2005-06-20| 581.21
#2005-06-21| 581.11
#2005-06-22| 580.53
#2005-06-23| 573.18
#2005-06-24| 569.10
#2005-06-27| 566.48
#2005-06-28| 572.84
#2005-06-29| 572.03
#2005-06-30| 568.91
#2005-07-01| 569.21
#2005-07-04| .
#2005-07-05| 569.36
#2005-07-06| 567.37
#2005-07-07| 565.98
#2005-07-08| 572.91
#2005-07-11| 578.31
#2005-07-12| 578.71
#2005-07-13| 578.69
#2005-07-14| 582.90
#2005-07-15| 582.09
#2005-07-18| 580.95
#2005-07-19| 582.88
#2005-07-20| 587.70
#2005-07-21| 590.53
#2005-07-22| 591.12
#2005-07-25| 587.51
#2005-07-26| 587.34
#2005-07-27| 590.15
#2005-07-28| 593.95
#2005-07-29| 592.52
#2005-08-01| 594.04
#2005-08-02| 595.21
#2005-08-03| 596.31
#2005-08-04| 594.55
#2005-08-05| 589.85
#2005-08-08| 590.57
#2005-08-09| 594.32
#2005-08-10| 596.69
#2005-08-11| 602.49
#2005-08-12| 600.52
#2005-08-15| 601.64
#2005-08-16| 597.10
#2005-08-17| 596.47
#2005-08-18| 592.01
#2005-08-19| 593.48
#2005-08-22| 597.49
#2005-08-23| 595.14
#2005-08-24| 591.68
#2005-08-25| 591.56
#2005-08-26| 590.31
#2005-08-29| 589.56
#2005-08-30| 586.60
#2005-08-31| 591.83
#2005-09-01| 594.81
#2005-09-02| 597.26
#2005-09-05| .
#2005-09-06| 602.87
#2005-09-07| 603.95
#2005-09-08| 600.34
#2005-09-09| 604.84
#2005-09-12| 607.10
#2005-09-13| 603.93
#2005-09-14| 602.21
#2005-09-15| 601.98
#2005-09-16| 604.52
#2005-09-19| 599.43
#2005-09-20| 599.64
#2005-09-21| 596.83
#2005-09-22| 595.11
#2005-09-23| 596.51
#2005-09-26| 599.40
#2005-09-27| 599.54
#2005-09-28| 602.78
#2005-09-29| 606.36
#2005-09-30| 608.08
#2005-10-03| 605.24
#2005-10-04| 603.88
#2005-10-05| 597.53
#2005-10-06| 596.75
#2005-10-07| 599.07
#2005-10-10| 596.85
#2005-10-11| 597.18
#2005-10-12| 594.10
#2005-10-13| 589.89
#2005-10-14| 594.04
#2005-10-17| 591.90
#2005-10-18| 588.13
#2005-10-19| 588.74
#2005-10-20| 585.25
#2005-10-21| 582.37
#2005-10-24| 588.49
#2005-10-25| 589.96
#2005-10-26| 589.23
#2005-10-27| 585.56
#2005-10-28| 589.92
#2005-10-31| 594.60
#2005-11-01| 596.05
#2005-11-02| 601.52
#2005-11-03| 604.52
#2005-11-04| 603.07
#2005-11-07| 605.48
#2005-11-08| 603.78
#2005-11-09| 605.37
#2005-11-10| 608.72
#2005-11-11| 610.66
#2005-11-14| 609.47
#2005-11-15| 608.33
#2005-11-16| 610.27
#2005-11-17| 618.09
#2005-11-18| 623.25
#2005-11-21| 627.94
#2005-11-22| 627.66
#2005-11-23| 629.52
#2005-11-24| .
#2005-11-25| 629.65
#2005-11-28| 630.32
#2005-11-29| 631.24
#2005-11-30| 629.84
#2005-12-01| 636.54
#2005-12-02| 638.00
#2005-12-05| 637.38
#2005-12-06| 638.27
#2005-12-07| 635.96
#2005-12-08| 633.24
#2005-12-09| 638.13
#2005-12-12| 642.08
#2005-12-13| 643.70
#2005-12-14| 647.97
#2005-12-15| 645.29
#2005-12-16| 646.60
#2005-12-19| 644.26
#2005-12-20| 643.76
#2005-12-21| 647.38
#2005-12-22| 651.25
#2005-12-23| 652.73
#2005-12-26| .
#2005-12-27| 647.99
#2005-12-28| 650.74
#2005-12-29| 651.64
#2005-12-30| 646.43
#2006-01-02| .
#2006-01-03| 654.01
#2006-01-04| 662.18
#2006-01-05| 663.01
#2006-01-06| 668.37
#2006-01-09| 670.16
#2006-01-10| 667.64
#2006-01-11| 670.15
#2006-01-12| 668.42
#2006-01-13| 665.93
#2006-01-16| .
#2006-01-17| 658.15
#2006-01-18| 652.59
#2006-01-19| 660.63
#2006-01-20| 651.48
#2006-01-23| 651.51
#2006-01-24| 655.80
#2006-01-25| 656.60
#2006-01-26| 664.17
#2006-01-27| 669.32
#2006-01-30| 670.47
#2006-01-31| 670.42
#2006-02-01| 673.16
#2006-02-02| 669.18
#2006-02-03| 665.55
#2006-02-06| 667.24
#2006-02-07| 664.47
#2006-02-08| 663.02
#2006-02-09| 667.12
#2006-02-10| 667.41
#2006-02-13| 663.13
#2006-02-14| 669.57
#2006-02-15| 670.20
#2006-02-16| 672.05
#2006-02-17| 672.03
#2006-02-20| .
#2006-02-21| 670.75
#2006-02-22| 675.94
#2006-02-23| 678.10
#2006-02-24| 679.15
#2006-02-27| 684.99
#2006-02-28| 678.53
#2006-03-01| 681.48
#2006-03-02| 680.38
#2006-03-03| 679.07
#2006-03-06| 677.38
#2006-03-07| 672.96
#2006-03-08| 669.12
#2006-03-09| 673.35
#2006-03-10| 676.68
#2006-03-13| 680.06
#2006-03-14| 684.68
#2006-03-15| 690.94
#2006-03-16| 692.82
#2006-03-17| 697.09
#2006-03-20| 699.31
#2006-03-21| 694.97
#2006-03-22| 697.98
#2006-03-23| 693.85
#2006-03-24| 695.20
#2006-03-27| 695.53
#2006-03-28| 693.82
#2006-03-29| 696.59
#2006-03-30| 702.31
#2006-03-31| 702.08
#2006-04-03| 707.89
#2006-04-04| 712.47
#2006-04-05| 712.28
#2006-04-06| 715.00
#2006-04-07| 710.44
#2006-04-10| 708.86
#2006-04-11| 704.67
#2006-04-12| 704.80
#2006-04-13| 705.26
#2006-04-14| .
#2006-04-17| 705.44
#2006-04-18| 716.30
#2006-04-19| 723.91
#2006-04-20| 726.24
#2006-04-21| 729.62
#2006-04-24| 728.54
#2006-04-25| 724.89
#2006-04-26| 729.03
#2006-04-27| 728.18
#2006-04-28| 725.33
#2006-05-01| 728.36
#2006-05-02| 733.91
#2006-05-03| 733.76
#2006-05-04| 740.54
#2006-05-05| 748.74
#2006-05-08| 750.54
#2006-05-09| 750.63
#2006-05-10| 750.06
#2006-05-11| 743.71
#2006-05-12| 732.89
#2006-05-15| 725.43
#2006-05-16| 721.01
#2006-05-17| 709.79
#2006-05-18| 700.49
#2006-05-19| 699.99
#2006-05-22| 689.82
#2006-05-23| 692.80
#2006-05-24| 689.18
#2006-05-25| 691.87
#2006-05-26| 698.97
#2006-05-29| .
#2006-05-30| 692.53
#2006-05-31| 693.70
#2006-06-01| 697.79
#2006-06-02| 703.29
#2006-06-05| 692.45
#2006-06-06| 681.67
#2006-06-07| 672.96
#2006-06-08| 660.00
#2006-06-09| 663.79
#2006-06-12| 655.46
#2006-06-13| 642.93
#2006-06-14| 647.95
#2006-06-15| 664.19
#2006-06-16| 667.40
#2006-06-19| 663.27
#2006-06-20| 661.97
#2006-06-21| 667.30
#2006-06-22| 667.49
#2006-06-23| 667.19
#2006-06-26| 668.49
#2006-06-27| 664.36
#2006-06-28| 662.92
#2006-06-29| 677.48
#2006-06-30| 688.61
#2006-07-03| 692.06
#2006-07-04| .
#2006-07-05| 683.86
#2006-07-06| 685.10
#2006-07-07| 680.58
#2006-07-10| 682.06
#2006-07-11| 679.12
#2006-07-12| 672.27
#2006-07-13| 660.81
#2006-07-14| 648.80
#2006-07-17| 642.90
#2006-07-18| 639.71
#2006-07-19| 652.80
#2006-07-20| 650.98
#2006-07-21| 644.50
#2006-07-24| 650.99
#2006-07-25| 653.69
#2006-07-26| 649.55
#2006-07-27| 655.40
#2006-07-28| 662.78
#2006-07-31| 662.75
#2006-08-01| 657.35
#2006-08-02| 662.47
#2006-08-03| 664.45
#2006-08-04| 666.34
#2006-08-07| 658.66
#2006-08-08| 657.23
#2006-08-09| 655.51
#2006-08-10| 655.11
#2006-08-11| 651.17
#2006-08-14| 654.33
#2006-08-15| 663.19
#2006-08-16| 676.34
#2006-08-17| 679.35
#2006-08-18| 678.16
#2006-08-21| 673.33
#2006-08-22| 673.82
#2006-08-23| 670.27
#2006-08-24| 667.04
#2006-08-25| 665.81
#2006-08-28| 668.28
#2006-08-29| 671.20
#2006-08-30| 674.13
#2006-08-31| 676.12
#2006-09-01| 679.54
#2006-09-04| .
#2006-09-05| 684.32
#2006-09-06| 678.46
#2006-09-07| 671.30
#2006-09-08| 673.00
#2006-09-11| 669.20
#2006-09-12| 674.17
#2006-09-13| 679.14
#2006-09-14| 680.53
#2006-09-15| 680.29
#2006-09-18| 681.33
#2006-09-19| 679.92
#2006-09-20| 681.21
#2006-09-21| 678.66
#2006-09-22| 674.77
#2006-09-25| 677.28
#2006-09-26| 682.37
#2006-09-27| 687.31
#2006-09-28| 690.19
#2006-09-29| 688.53
#2006-10-02| 688.30
#2006-10-03| 689.53
#2006-10-04| 691.73
#2006-10-05| 698.96
#2006-10-06| 694.77
#2006-10-09| 694.98
#2006-10-10| 696.92
#2006-10-11| 695.14
#2006-10-12| 701.02
#2006-10-13| 702.64
#2006-10-16| 707.85
#2006-10-17| 704.09
#2006-10-18| 704.86
#2006-10-19| 705.46
#2006-10-20| 705.41
#2006-10-23| 707.36
#2006-10-24| 708.73
#2006-10-25| 711.24
#2006-10-26| 714.80
#2006-10-27| 711.10
#2006-10-30| 709.49
#2006-10-31| 709.70
#2006-11-01| 707.61
#2006-11-02| 705.19
#2006-11-03| 703.71
#2006-11-06| 710.38
#2006-11-07| 717.08
#2006-11-08| 716.04
#2006-11-09| 713.63
#2006-11-10| 716.93
#2006-11-13| 717.65
#2006-11-14| 721.39
#2006-11-15| 725.37
#2006-11-16| 728.12
#2006-11-17| 725.87
#2006-11-20| 721.35
#2006-11-21| 723.98
#2006-11-22| 730.11
#2006-11-23| .
#2006-11-24| 729.08
#2006-11-27| 720.79
#2006-11-28| 717.48
#2006-11-29| 726.26
#2006-11-30| 728.74
#2006-12-01| 728.25
#2006-12-04| 733.65
#2006-12-05| 737.01
#2006-12-06| 736.70
#2006-12-07| 738.04
#2006-12-08| 737.18
#2006-12-11| 735.82
#2006-12-12| 736.24
#2006-12-13| 734.86
#2006-12-14| 740.01
#2006-12-15| 742.97
#2006-12-18| 743.92
#2006-12-19| 743.21
#2006-12-20| 747.07
#2006-12-21| 745.77
#2006-12-22| 742.00
#2006-12-25| .
#2006-12-26| 743.92
#2006-12-27| 749.35
#2006-12-28| 748.62
#2006-12-29| 747.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 751.90
#2007-01-04| 748.86
#2007-01-05| 741.16
#2007-01-08| 743.09
#2007-01-09| 743.73
#2007-01-10| 740.06
#2007-01-11| 744.62
#2007-01-12| 750.41
#2007-01-15| .
#2007-01-16| 756.22
#2007-01-17| 757.83
#2007-01-18| 756.86
#2007-01-19| 754.98
#2007-01-22| 751.68
#2007-01-23| 757.25
#2007-01-24| 760.25
#2007-01-25| 756.75
#2007-01-26| 751.25
#2007-01-29| 753.62
#2007-01-30| 757.54
#2007-01-31| 762.63
#2007-02-01| 771.75
#2007-02-02| 773.36
#2007-02-05| 772.18
#2007-02-06| 774.41
#2007-02-07| 776.01
#2007-02-08| 770.66
#2007-02-09| 771.29
#2007-02-12| 768.84
#2007-02-13| 775.11
#2007-02-14| 787.96
#2007-02-15| 790.65
#2007-02-16| 787.93
#2007-02-19| .
#2007-02-20| 791.51
#2007-02-21| 789.91
#2007-02-22| 789.99
#2007-02-23| 790.74
#2007-02-26| 791.08
#2007-02-27| 771.69
#2007-02-28| 764.04
#2007-03-01| 760.99
#2007-03-02| 754.66
#2007-03-05| 741.30
#2007-03-06| 750.50
#2007-03-07| 752.16
#2007-03-08| 761.32
#2007-03-09| 760.91
#2007-03-12| 767.37
#2007-03-13| 757.21
#2007-03-14| 750.68
#2007-03-15| 758.56
#2007-03-16| 758.00
#2007-03-19| 766.18
#2007-03-20| 769.64
#2007-03-21| 778.41
#2007-03-22| 784.73
#2007-03-23| 787.38
#2007-03-26| 785.99
#2007-03-27| 781.71
#2007-03-28| 777.16
#2007-03-29| 780.26
#2007-03-30| 779.64
#2007-04-02| 780.24
#2007-04-03| 788.08
#2007-04-04| 791.06
#2007-04-05| 791.83
#2007-04-06| .
#2007-04-09| 794.11
#2007-04-10| 797.68
#2007-04-11| 793.67
#2007-04-12| 797.48
#2007-04-13| 797.73
#2007-04-16| 806.23
#2007-04-17| 806.45
#2007-04-18| 808.80
#2007-04-19| 805.94
#2007-04-20| 813.95
#2007-04-23| 816.22
#2007-04-24| 814.30
#2007-04-25| 818.92
#2007-04-26| 820.75
#2007-04-27| 826.25
#2007-04-30| 821.82
#2007-05-01| 821.82
#2007-05-02| 827.64
#2007-05-03| 829.98
#2007-05-04| 832.89
#2007-05-07| 838.24
#2007-05-08| 833.39
#2007-05-09| 839.51
#2007-05-10| 831.45
#2007-05-11| 835.21
#2007-05-14| 834.13
#2007-05-15| 833.87
#2007-05-16| 837.56
#2007-05-17| 836.83
#2007-05-18| 839.20
#2007-05-21| 842.48
#2007-05-22| 845.07
#2007-05-23| 847.45
#2007-05-24| 843.37
#2007-05-25| 845.30
#2007-05-28| .
#2007-05-29| 850.45
#2007-05-30| 851.20
#2007-05-31| 860.59
#2007-06-01| 865.20
#2007-06-04| 869.37
#2007-06-05| 867.08
#2007-06-06| 858.65
#2007-06-07| 847.20
#2007-06-08| 847.09
#2007-06-11| 850.16
#2007-06-12| 844.41
#2007-06-13| 851.29
#2007-06-14| 861.83
#2007-06-15| 870.28
#2007-06-18| 870.18
#2007-06-19| 873.52
#2007-06-20| 871.70
#2007-06-21| 872.35
#2007-06-22| 866.88
#2007-06-25| 863.76
#2007-06-26| 859.59
#2007-06-27| 858.19
#2007-06-28| 863.12
#2007-06-29| 867.04
#2007-07-02| 868.77
#2007-07-03| 874.64
#2007-07-04| .
#2007-07-05| 875.90
#2007-07-06| 877.98
#2007-07-09| 884.56
#2007-07-10| 878.91
#2007-07-11| 882.72
#2007-07-12| 894.07
#2007-07-13| 901.65
#2007-07-16| 904.04
#2007-07-17| 905.14
#2007-07-18| 900.05
#2007-07-19| 907.25
#2007-07-20| 903.19
#2007-07-23| 906.93
#2007-07-24| 897.47
#2007-07-25| 889.62
#2007-07-26| 870.27
#2007-07-27| 856.21
#2007-07-30| 867.59
#2007-07-31| 866.29
#2007-08-01| 860.37
#2007-08-02| 863.78
#2007-08-03| 855.08
#2007-08-06| 858.59
#2007-08-07| 858.02
#2007-08-08| 865.96
#2007-08-09| 848.16
#2007-08-10| 835.37
#2007-08-13| 841.31
#2007-08-14| 831.23
#2007-08-15| 813.59
#2007-08-16| 796.36
#2007-08-17| 799.54
#2007-08-20| 813.40
#2007-08-21| 815.65
#2007-08-22| 830.69
#2007-08-23| 835.57
#2007-08-24| 843.40
#2007-08-27| 842.44
#2007-08-28| 828.28
#2007-08-29| 836.12
#2007-08-30| 838.24
#2007-08-31| 853.65
#2007-09-03| .
#2007-09-04| 856.43
#2007-09-05| 848.16
#2007-09-06| 853.91
#2007-09-07| 841.42
#2007-09-10| 835.15
#2007-09-11| 844.65
#2007-09-12| 846.23
#2007-09-13| 851.26
#2007-09-14| 852.17
#2007-09-17| 845.41
#2007-09-18| 859.58
#2007-09-19| 876.74
#2007-09-20| 878.74
#2007-09-21| 882.20
#2007-09-24| 879.96
#2007-09-25| 883.37
#2007-09-26| 885.76
#2007-09-27| 894.44
#2007-09-28| 896.10
#2007-10-01| 905.26
#2007-10-02| 906.83
#2007-10-03| 903.01
#2007-10-04| 902.66
#2007-10-05| 911.01
#2007-10-08| 908.94
#2007-10-09| 916.21
#2007-10-10| 916.45
#2007-10-11| 921.21
#2007-10-12| 918.68
#2007-10-15| 915.04
#2007-10-16| 907.13
#2007-10-17| 909.94
#2007-10-18| 912.25
#2007-10-19| 894.26
#2007-10-22| 885.07
#2007-10-23| 898.97
#2007-10-24| 897.82
#2007-10-25| 900.70
#2007-10-26| 907.87
#2007-10-29| 916.79
#2007-10-30| 911.93
#2007-10-31| 918.93
#2007-11-01| 907.41
#2007-11-02| 905.74
#2007-11-05| 898.73
#2007-11-06| 909.58
#2007-11-07| 898.47
#2007-11-08| 894.52
#2007-11-09| 882.19
#2007-11-12| 867.42
#2007-11-13| 873.27
#2007-11-14| 878.90
#2007-11-15| 866.06
#2007-11-16| 858.81
#2007-11-19| 841.10
#2007-11-20| 848.14
#2007-11-21| 831.30
#2007-11-22| .
#2007-11-23| 838.82
#2007-11-26| 837.70
#2007-11-27| 841.62
#2007-11-28| 855.97
#2007-11-29| 862.29
#2007-11-30| 871.97
#2007-12-03| 865.08
#2007-12-04| 857.29
#2007-12-05| 866.98
#2007-12-06| 876.20
#2007-12-07| 881.08
#2007-12-10| 883.67
#2007-12-11| 874.26
#2007-12-12| 873.72
#2007-12-13| 864.47
#2007-12-14| 853.22
#2007-12-17| 833.02
#2007-12-18| 835.92
#2007-12-19| 833.68
#2007-12-20| 835.26
#2007-12-21| 849.22
#2007-12-24| 856.17
#2007-12-25| .
#2007-12-26| 862.62
#2007-12-27| 857.41
#2007-12-28| 859.73
#2007-12-31| 857.50
#2008-01-01| .
#2008-01-02| 849.58
#2008-01-03| 846.88
#2008-01-04| 827.16
#2008-01-07| 814.55
#2008-01-08| 808.00
#2008-01-09| 806.71
#2008-01-10| 804.87
#2008-01-11| 794.30
#2008-01-14| 802.35
#2008-01-15| 783.84
#2008-01-16| 768.05
#2008-01-17| 756.38
#2008-01-18| 758.09
#2008-01-21| .
#2008-01-22| 732.66
#2008-01-23| 742.58
#2008-01-24| 758.11
#2008-01-25| 767.67
#2008-01-28| 764.86
#2008-01-29| 775.59
#2008-01-30| 772.59
#2008-01-31| 781.51
#2008-02-01| 797.02
#2008-02-04| 800.72
#2008-02-05| 778.67
#2008-02-06| 771.31
#2008-02-07| 766.16
#2008-02-08| 761.74
#2008-02-11| 762.89
#2008-02-12| 775.09
#2008-02-13| 783.19
#2008-02-14| 788.29
#2008-02-15| 787.60
#2008-02-18| .
#2008-02-19| 795.46
#2008-02-20| 788.20
#2008-02-21| 790.76
#2008-02-22| 790.29
#2008-02-25| 803.85
#2008-02-26| 810.95
#2008-02-27| 816.20
#2008-02-28| 810.00
#2008-02-29| 794.40
#2008-03-03| 786.89
#2008-03-04| 784.52
#2008-03-05| 792.79
#2008-03-06| 788.07
#2008-03-07| 773.72
#2008-03-10| 757.07
#2008-03-11| 773.06
#2008-03-12| 781.80
#2008-03-13| 777.83
#2008-03-14| 768.19
#2008-03-17| 751.95
#2008-03-18| 773.22
#2008-03-19| 762.16
#2008-03-20| 763.33
#2008-03-21| .
#2008-03-24| 769.07
#2008-03-25| 787.20
#2008-03-26| 788.34
#2008-03-27| 785.69
#2008-03-28| 787.34
#2008-03-31| 788.05
#2008-04-01| 801.30
#2008-04-02| 806.74
#2008-04-03| 808.10
#2008-04-04| 812.85
#2008-04-07| 816.14
#2008-04-08| 809.77
#2008-04-09| 802.47
#2008-04-10| 805.37
#2008-04-11| 787.74
#2008-04-14| 782.62
#2008-04-15| 784.43
#2008-04-16| 803.33
#2008-04-17| 800.17
#2008-04-18| 811.47
#2008-04-21| 815.65
#2008-04-22| 809.15
#2008-04-23| 813.77
#2008-04-24| 816.23
#2008-04-25| 821.86
#2008-04-28| 823.29
#2008-04-29| 817.96
#2008-04-30| 816.65
#2008-05-01| 822.56
#2008-05-02| 829.38
#2008-05-05| 828.45
#2008-05-06| 832.15
#2008-05-07| 824.35
#2008-05-08| 828.84
#2008-05-09| 821.88
#2008-05-12| 828.74
#2008-05-13| 832.34
#2008-05-14| 833.48
#2008-05-15| 839.97
#2008-05-16| 845.43
#2008-05-19| 851.33
#2008-05-20| 843.56
#2008-05-21| 834.60
#2008-05-22| 833.93
#2008-05-23| 823.99
#2008-05-26| .
#2008-05-27| 824.01
#2008-05-28| 826.27
#2008-05-29| 831.09
#2008-05-30| 837.21
#2008-06-02| 833.61
#2008-06-03| 829.02
#2008-06-04| 828.99
#2008-06-05| 831.75
#2008-06-06| 817.83
#2008-06-09| 812.44
#2008-06-10| 801.23
#2008-06-11| 789.56
#2008-06-12| 786.78
#2008-06-13| 792.33
#2008-06-16| 797.82
#2008-06-17| 797.00
#2008-06-18| 790.71
#2008-06-19| 790.11
#2008-06-20| 780.32
#2008-06-23| 776.42
#2008-06-24| 768.56
#2008-06-25| 768.52
#2008-06-26| 749.89
#2008-06-27| 746.26
#2008-06-30| 747.88
#2008-07-01| 742.78
#2008-07-02| 726.79
#2008-07-03| 724.65
#2008-07-04| .
#2008-07-07| 725.90
#2008-07-08| 727.33
#2008-07-09| 724.20
#2008-07-10| 724.73
#2008-07-11| 719.79
#2008-07-14| 720.74
#2008-07-15| 710.64
#2008-07-16| 722.55
#2008-07-17| 736.02
#2008-07-18| 734.63
#2008-07-21| 737.24
#2008-07-22| 749.03
#2008-07-23| 756.48
#2008-07-24| 742.54
#2008-07-25| 740.93
#2008-07-28| 732.39
#2008-07-29| 738.09
#2008-07-30| 748.88
#2008-07-31| 741.36
#2008-08-01| 732.75
#2008-08-04| 721.93
#2008-08-05| 733.15
#2008-08-06| 738.55
#2008-08-07| 731.54
#2008-08-08| 740.86
#2008-08-11| 744.92
#2008-08-12| 736.46
#2008-08-13| 727.78
#2008-08-14| 731.94
#2008-08-15| 732.77
#2008-08-18| 728.90
#2008-08-19| 714.72
#2008-08-20| 715.04
#2008-08-21| 716.43
#2008-08-22| 722.89
#2008-08-25| 714.34
#2008-08-26| 711.86
#2008-08-27| 716.51
#2008-08-28| 728.05
#2008-08-29| 726.13
#2008-09-01| .
#2008-09-02| 718.57
#2008-09-03| 710.22
#2008-09-04| 686.33
#2008-09-05| 679.94
#2008-09-08| 696.28
#2008-09-09| 674.40
#2008-09-10| 672.65
#2008-09-11| 673.31
#2008-09-12| 679.00
#2008-09-15| 659.41
#2008-09-16| 651.86
#2008-09-17| 632.89
#2008-09-18| 642.59
#2008-09-19| 674.53
#2008-09-22| 665.44
#2008-09-23| 654.71
#2008-09-24| 647.46
#2008-09-25| 651.25
#2008-09-26| 643.06
#2008-09-29| 605.79
#2008-09-30| 614.22
#2008-10-01| 605.35
#2008-10-02| 572.68
#2008-10-03| 565.37
#2008-10-06| 539.64
#2008-10-07| 522.52
#2008-10-08| 505.05
#2008-10-09| 489.77
#2008-10-10| 480.23
#2008-10-13| 515.44
#2008-10-14| 525.42
#2008-10-15| 485.64
#2008-10-16| 477.00
#2008-10-17| 473.50
#2008-10-20| 488.91
#2008-10-21| 483.88
#2008-10-22| 454.55
#2008-10-23| 447.42
#2008-10-24| 425.28
#2008-10-27| 406.01
#2008-10-28| 435.69
#2008-10-29| 450.01
#2008-10-30| 472.73
#2008-10-31| 475.35
#2008-11-03| 479.06
#2008-11-04| 502.96
#2008-11-05| 490.98
#2008-11-06| 457.76
#2008-11-07| 463.22
#2008-11-10| 468.81
#2008-11-11| 452.42
#2008-11-12| 433.71
#2008-11-13| 444.26
#2008-11-14| 434.14
#2008-11-17| 426.67
#2008-11-18| 424.58
#2008-11-19| 402.23
#2008-11-20| 379.81
#2008-11-21| 397.54
#2008-11-24| 417.88
#2008-11-25| 427.29
#2008-11-26| 434.15
#2008-11-27| .
#2008-11-28| 448.06
#2008-12-01| 418.06
#2008-12-02| 426.00
#2008-12-03| 432.77
#2008-12-04| 422.67
#2008-12-05| 424.37
#2008-12-08| 448.67
#2008-12-09| 443.65
#2008-12-10| 452.37
#2008-12-11| 445.63
#2008-12-12| 441.56
#2008-12-15| 445.82
#2008-12-16| 460.21
#2008-12-17| 467.81
#2008-12-18| 462.13
#2008-12-19| 459.03
#2008-12-22| 452.42
#2008-12-23| 449.15
#2008-12-24| 448.10
#2008-12-25| .
#2008-12-26| 452.27
#2008-12-29| 453.73
#2008-12-30| 463.81
#2008-12-31| 467.92
#2009-01-01| .
#2009-01-02| 482.94
#2009-01-05| 485.05
#2009-01-06| 491.55
#2009-01-07| 486.25
#2009-01-08| 481.83
#2009-01-09| 473.83
#2009-01-12| 463.34
#2009-01-13| 450.34
#2009-01-14| 436.94
#2009-01-15| 433.14
#2009-01-16| 439.14
#2009-01-19| .
#2009-01-20| 420.30
#2009-01-21| 427.27
#2009-01-22| 425.36
#2009-01-23| 413.95
#2009-01-26| 419.59
#2009-01-27| 430.14
#2009-01-28| 442.04
#2009-01-29| 431.65
#2009-01-30| 420.81
#2009-02-02| 411.45
#2009-02-03| 420.18
#2009-02-04| 426.02
#2009-02-05| 428.24
#2009-02-06| 437.52
#2009-02-09| 444.61
#2009-02-10| 427.25
#2009-02-11| 427.84
#2009-02-12| 421.46
#2009-02-13| 422.76
#2009-02-16| .
#2009-02-17| 401.41
#2009-02-18| 399.04
#2009-02-19| 395.55
#2009-02-20| 384.33
#2009-02-23| 373.26
#2009-02-24| 377.46
#2009-02-25| 373.36
#2009-02-26| 370.69
#2009-02-27| 365.40
#2009-03-02| 344.62
#2009-03-03| 340.54
#2009-03-04| 350.35
#2009-03-05| 339.98
#2009-03-06| 337.37
#2009-03-09| 333.99
#2009-03-10| 354.19
#2009-03-11| 359.46
#2009-03-12| 366.05
#2009-03-13| 368.86
#2009-03-16| 375.70
#2009-03-17| 381.69
#2009-03-18| 386.19
#2009-03-19| 391.41
#2009-03-20| 382.65
#2009-03-23| 403.77
#2009-03-24| 404.03
#2009-03-25| 403.84
#2009-03-26| 416.07
#2009-03-27| 408.25
#2009-03-30| 389.77
#2009-03-31| 394.13
#2009-04-01| 399.76
#2009-04-02| 421.79
#2009-04-03| 425.93
#2009-04-06| 426.02
#2009-04-07| 415.88
#2009-04-08| 414.04
#2009-04-09| 431.22
#2009-04-10| .
#2009-04-13| 435.04
#2009-04-14| 434.24
#2009-04-15| 434.91
#2009-04-16| 443.81
#2009-04-17| 447.76
#2009-04-20| 431.77
#2009-04-21| 436.03
#2009-04-22| 441.73
#2009-04-23| 445.30
#2009-04-24| 454.22
#2009-04-27| 449.41
#2009-04-28| 439.97
#2009-04-29| 451.93
#2009-04-30| 458.24
#2009-05-01| 462.56
#2009-05-04| 476.42
#2009-05-05| 477.89
#2009-05-06| 484.29
#2009-05-07| 483.12
#2009-05-08| 493.16
#2009-05-11| 486.68
#2009-05-12| 482.05
#2009-05-13| 467.70
#2009-05-14| 467.99
#2009-05-15| 470.68
#2009-05-18| 478.37
#2009-05-19| 486.05
#2009-05-20| 490.60
#2009-05-21| 479.30
#2009-05-22| 479.79
#2009-05-25| .
#2009-05-26| 487.43
#2009-05-27| 484.51
#2009-05-28| 483.94
#2009-05-29| 492.08
#2009-06-01| 510.23
#2009-06-02| 513.42
#2009-06-03| 506.46
#2009-06-04| 508.09
#2009-06-05| 509.16
#2009-06-08| 505.20
#2009-06-09| 505.72
#2009-06-10| 508.48
#2009-06-11| 511.10
#2009-06-12| 510.27
#2009-06-15| 495.43
#2009-06-16| 490.11
#2009-06-17| 486.14
#2009-06-18| 483.92
#2009-06-19| 485.70
#2009-06-22| 474.19
#2009-06-23| 469.81
#2009-06-24| 475.81
#2009-06-25| 482.50
#2009-06-26| 486.40
#2009-06-29| 489.16
#2009-06-30| 485.66
#2009-07-01| 490.06
#2009-07-02| 477.94
#2009-07-03| .
#2009-07-06| 473.82
#2009-07-07| 465.19
#2009-07-08| 461.03
#2009-07-09| 463.82
#2009-07-10| 462.71
#2009-07-13| 467.21
#2009-07-14| 474.64
#2009-07-15| 488.06
#2009-07-16| 495.60
#2009-07-17| 493.70
#2009-07-20| 501.86
#2009-07-21| 507.13
#2009-07-22| 508.07
#2009-07-23| 516.62
#2009-07-24| 518.43
#2009-07-27| 520.45
#2009-07-28| 520.38
#2009-07-29| 517.94
#2009-07-30| 526.51
#2009-07-31| 531.99
#2009-08-03| 543.36
#2009-08-04| 544.69
#2009-08-05| 540.74
#2009-08-06| 541.81
#2009-08-07| 546.73
#2009-08-10| 544.90
#2009-08-11| 540.37
#2009-08-12| 544.53
#2009-08-13| 550.47
#2009-08-14| 547.02
#2009-08-17| 530.80
#2009-08-18| 535.48
#2009-08-19| 535.49
#2009-08-20| 542.45
#2009-08-21| 551.83
#2009-08-24| 557.69
#2009-08-25| 560.58
#2009-08-26| 556.74
#2009-08-27| 556.59
#2009-08-28| 559.47
#2009-08-31| 553.55
#2009-09-01| 546.43
#2009-09-02| 541.83
#2009-09-03| 546.67
#2009-09-04| 553.34
#2009-09-07| .
#2009-09-08| 566.81
#2009-09-09| 573.25
#2009-09-10| 579.62
#2009-09-11| 582.24
#2009-09-14| 582.52
#2009-09-15| 585.67
#2009-09-16| 594.94
#2009-09-17| 598.56
#2009-09-18| 596.61
#2009-09-21| 591.65
#2009-09-22| 598.01
#2009-09-23| 595.66
#2009-09-24| 588.50
#2009-09-25| 582.77
#2009-09-28| 586.41
#2009-09-29| 585.93
#2009-09-30| 584.36
#2009-10-01| 571.85
#2009-10-02| 562.92
#2009-10-05| 567.14
#2009-10-06| 578.05
#2009-10-07| 578.82
#2009-10-08| 588.92
#2009-10-09| 591.31
#2009-10-12| 593.21
#2009-10-13| 592.25
#2009-10-14| 605.01
#2009-10-15| 606.99
#2009-10-16| 601.59
#2009-10-19| 607.85
#2009-10-20| 605.14
#2009-10-21| 602.58
#2009-10-22| 601.82
#2009-10-23| 597.40
#2009-10-26| 592.51
#2009-10-27| 584.84
#2009-10-28| 571.22
#2009-10-29| 577.87
#2009-10-30| 569.54
#2009-11-02| 570.25
#2009-11-03| 572.06
#2009-11-04| 577.20
#2009-11-05| 586.11
#2009-11-06| 591.21
#2009-11-09| 604.38
#2009-11-10| 603.25
#2009-11-11| 605.70
#2009-11-12| 601.09
#2009-11-13| 604.09
#2009-11-16| 613.71
#2009-11-17| 610.11
#2009-11-18| 609.99
#2009-11-19| 600.29
#2009-11-20| 597.40
#2009-11-23| 606.86
#2009-11-24| 603.37
#2009-11-25| 608.98
#2009-11-26| .
#2009-11-27| 594.68
#2009-11-30| 598.15
#2009-12-01| 610.04
#2009-12-02| 611.60
#2009-12-03| 611.11
#2009-12-04| 614.37
#2009-12-07| 614.90
#2009-12-08| 609.24
#2009-12-09| 606.25
#2009-12-10| 606.85
#2009-12-11| 611.60
#2009-12-14| 617.45
#2009-12-15| 613.85
#2009-12-16| 614.69
#2009-12-17| 607.02
#2009-12-18| 604.46
#2009-12-21| 608.40
#2009-12-22| 610.83
#2009-12-23| 613.50
#2009-12-24| 617.35
#2009-12-25| .
#2009-12-28| 619.28
#2009-12-29| 621.07
#2009-12-30| 617.94
#2009-12-31| 615.48
#2010-01-01| .
#2010-01-04| 627.21
#2010-01-05| 630.88
#2010-01-06| 631.81
#2010-01-07| 634.22
#2010-01-08| 641.51
#2010-01-11| 648.52
#2010-01-12| 645.84
#2010-01-13| 644.35
#2010-01-14| 648.28
#2010-01-15| 643.52
#2010-01-18| .
#2010-01-19| 644.56
#2010-01-20| 634.93
#2010-01-21| 625.14
#2010-01-22| 616.24
#2010-01-25| 616.47
#2010-01-26| 612.50
#2010-01-27| 610.01
#2010-01-28| 605.19
#2010-01-29| 600.14
#2010-02-01| 603.66
#2010-02-02| 614.69
#2010-02-03| 613.89
#2010-02-04| 597.99
#2010-02-05| 589.15
#2010-02-08| 585.60
#2010-02-09| 592.26
#2010-02-10| 591.82
#2010-02-11| 597.81
#2010-02-12| 595.86
#2010-02-15| .
#2010-02-16| 603.74
#2010-02-17| 610.86
#2010-02-18| 615.00
#2010-02-19| 612.21
#2010-02-22| 617.55
#2010-02-23| 613.32
#2010-02-24| 615.10
#2010-02-25| 610.02
#2010-02-26| 614.72
#2010-03-01| 620.73
#2010-03-02| 625.85
#2010-03-03| 630.80
#2010-03-04| 629.29
#2010-03-05| 637.46
#2010-03-08| 640.01
#2010-03-09| 642.06
#2010-03-10| 644.98
#2010-03-11| 646.04
#2010-03-12| 650.65
#2010-03-15| 648.05
#2010-03-16| 654.41
#2010-03-17| 659.78
#2010-03-18| 659.21
#2010-03-19| 658.12
#2010-03-22| 659.03
#2010-03-23| 664.48
#2010-03-24| 658.90
#2010-03-25| 658.67
#2010-03-26| 661.37
#2010-03-29| 666.03
#2010-03-30| 666.86
#2010-03-31| 665.25
#2010-04-01| 672.48
#2010-04-02| .
#2010-04-05| 676.69
#2010-04-06| 676.94
#2010-04-07| 675.01
#2010-04-08| 673.45
#2010-04-09| 677.98
#2010-04-12| 680.39
#2010-04-13| 679.25
#2010-04-14| 686.43
#2010-04-15| 691.24
#2010-04-16| 682.79
#2010-04-19| 677.38
#2010-04-20| 683.39
#2010-04-21| 686.88
#2010-04-22| 685.46
#2010-04-23| 690.04
#2010-04-26| 696.15
#2010-04-27| 683.61
#2010-04-28| 678.72
#2010-04-29| 688.43
#2010-04-30| 682.20
#2010-05-03| 685.96
#2010-05-04| 668.42
#2010-05-05| 658.16
#2010-05-06| 640.03
#2010-05-07| 625.53
#2010-05-10| 655.15
#2010-05-11| 651.81
#2010-05-12| 662.82
#2010-05-13| 661.18
#2010-05-14| 646.35
#2010-05-17| 638.35
#2010-05-18| 635.45
#2010-05-19| 624.60
#2010-05-20| 602.71
#2010-05-21| 607.45
#2010-05-24| 601.58
#2010-05-25| 589.92
#2010-05-26| 596.36
#2010-05-27| 615.46
#2010-05-28| 614.37
#2010-05-31| .
#2010-06-01| 605.43
#2010-06-02| 609.08
#2010-06-03| 617.99
#2010-06-04| 600.07
#2010-06-07| 583.58
#2010-06-08| 586.44
#2010-06-09| 589.46
#2010-06-10| 605.55
#2010-06-11| 608.51
#2010-06-14| 616.13
#2010-06-15| 627.17
#2010-06-16| 629.32
#2010-06-17| 630.04
#2010-06-18| 631.66
#2010-06-21| 639.98
#2010-06-22| 628.09
#2010-06-23| 622.91
#2010-06-24| 615.42
#2010-06-25| 614.78
#2010-06-28| 615.02
#2010-06-29| 594.27
#2010-06-30| 590.40
#2010-07-01| 586.11
#2010-07-02| 584.47
#2010-07-05| .
#2010-07-06| 592.25
#2010-07-07| 602.10
#2010-07-08| 610.81
#2010-07-09| 615.25
#2010-07-12| 613.72
#2010-07-13| 623.84
#2010-07-14| 628.15
#2010-07-15| 626.89
#2010-07-16| 613.16
#2010-07-19| 612.64
#2010-07-20| 614.94
#2010-07-21| 615.72
#2010-07-22| 629.32
#2010-07-23| 639.85
#2010-07-26| 648.03
#2010-07-27| 643.77
#2010-07-28| 644.45
#2010-07-29| 643.50
#2010-07-30| 642.55
#2010-08-02| 656.19
#2010-08-03| 657.48
#2010-08-04| 656.41
#2010-08-05| 659.29
#2010-08-06| 658.43
#2010-08-09| 660.92
#2010-08-10| 652.96
#2010-08-11| 631.91
#2010-08-12| 626.06
#2010-08-13| 625.40
#2010-08-16| 626.74
#2010-08-17| 635.47
#2010-08-18| 637.24
#2010-08-19| 630.58
#2010-08-20| 622.71
#2010-08-23| 618.51
#2010-08-24| 609.32
#2010-08-25| 604.92
#2010-08-26| 607.51
#2010-08-27| 615.46
#2010-08-30| 611.88
#2010-08-31| 607.91
#2010-09-01| 626.96
#2010-09-02| 634.20
#2010-09-03| 641.35
#2010-09-06| .
#2010-09-07| 638.92
#2010-09-08| 641.10
#2010-09-09| 645.02
#2010-09-10| 648.15
#2010-09-13| 657.49
#2010-09-14| 659.05
#2010-09-15| 659.33
#2010-09-16| 658.47
#2010-09-17| 663.40
#2010-09-20| 671.43
#2010-09-21| 672.67
#2010-09-22| 672.28
#2010-09-23| 666.06
#2010-09-24| 679.43
#2010-09-27| 678.80
#2010-09-28| 681.47
#2010-09-29| 684.79
#2010-09-30| 682.28
#2010-10-01| 683.55
#2010-10-04| 678.19
#2010-10-05| 691.38
#2010-10-06| 698.50
#2010-10-07| 698.70
#2010-10-08| 700.31
#2010-10-11| 700.98
#2010-10-12| 697.93
#2010-10-13| 709.24
#2010-10-14| 712.79
#2010-10-15| 708.57
#2010-10-18| 707.70
#2010-10-19| 698.59
#2010-10-20| 706.51
#2010-10-21| 711.46
#2010-10-22| 710.67
#2010-10-25| 715.35
#2010-10-26| 710.22
#2010-10-27| 703.43
#2010-10-28| 705.32
#2010-10-29| 705.41
#2010-11-01| 708.35
#2010-11-02| 713.81
#2010-11-03| 713.46
#2010-11-04| 729.81
#2010-11-05| 732.32
#2010-11-08| 731.64
#2010-11-09| 729.82
#2010-11-10| 725.05
#2010-11-11| 722.51
#2010-11-12| 714.60
#2010-11-15| 715.22
#2010-11-16| 702.72
#2010-11-17| 703.09
#2010-11-18| 715.51
#2010-11-19| 717.98
#2010-11-22| 717.69
#2010-11-23| 706.87
#2010-11-24| 715.43
#2010-11-25| .
#2010-11-26| 710.16
#2010-11-29| 707.06
#2010-11-30| 705.05
#2010-12-01| 720.83
#2010-12-02| 734.78
#2010-12-03| 740.54
#2010-12-06| 740.04
#2010-12-07| 743.73
#2010-12-08| 738.73
#2010-12-09| 738.42
#2010-12-10| 742.05
#2010-12-13| 747.34
#2010-12-14| 751.14
#2010-12-15| 748.14
#2010-12-16| 749.51
#2010-12-17| 748.61
#2010-12-20| 748.18
#2010-12-21| 755.34
#2010-12-22| 756.50
#2010-12-23| 755.76
#2010-12-24| .
#2010-12-27| 756.56
#2010-12-28| 757.51
#2010-12-29| 759.74
#2010-12-30| 759.70
#2010-12-31| 762.22
#2011-01-03| 767.77
#2011-01-04| 768.62
#2011-01-05| 764.67
#2011-01-06| 765.18
#2011-01-07| 765.78
#2011-01-10| 763.83
#2011-01-11| 769.74
#2011-01-12| 776.93
#2011-01-13| 780.54
#2011-01-14| 781.46
#2011-01-17| .
#2011-01-18| 785.76
#2011-01-19| 782.27
#2011-01-20| 771.66
#2011-01-21| 775.53
#2011-01-24| 781.44
#2011-01-25| 783.94
#2011-01-26| 789.85
#2011-01-27| 793.66
#2011-01-28| 782.17
#2011-01-31| 783.86
#2011-02-01| 793.77
#2011-02-02| 793.06
#2011-02-03| 792.21
#2011-02-04| 793.96
#2011-02-07| 799.25
#2011-02-08| 802.78
#2011-02-09| 799.29
#2011-02-10| 796.13
#2011-02-11| 799.39
#2011-02-14| 802.60
#2011-02-15| 800.57
#2011-02-16| 803.64
#2011-02-17| 805.04
#2011-02-18| 808.06
#2011-02-21| .
#2011-02-22| 789.20
#2011-02-23| 777.89
#2011-02-24| 778.18
#2011-02-25| 786.41
#2011-02-28| 794.15
#2011-03-01| 788.24
#2011-03-02| 786.26
#2011-03-03| 799.22
#2011-03-04| 797.02
#2011-03-07| 790.91
#2011-03-08| 794.87
#2011-03-09| 795.13
#2011-03-10| 778.54
#2011-03-11| 778.35
#2011-03-14| 766.86
#2011-03-15| 748.79
#2011-03-16| 747.03
#2011-03-17| 756.98
#2011-03-18| 764.40
#2011-03-21| 778.79
#2011-03-22| 779.99
#2011-03-23| 780.38
#2011-03-24| 789.19
#2011-03-25| 791.37
#2011-03-28| 788.92
#2011-03-29| 791.21
#2011-03-30| 799.51
#2011-03-31| 802.53
#2011-04-01| 807.58
#2011-04-04| 810.74
#2011-04-05| 806.81
#2011-04-06| 808.62
#2011-04-07| 804.25
#2011-04-08| 805.56
#2011-04-11| 802.95
#2011-04-12| 793.91
#2011-04-13| 797.45
#2011-04-14| 797.29
#2011-04-15| 798.17
#2011-04-18| 786.85
#2011-04-19| 791.41
#2011-04-20| 808.74
#2011-04-21| 815.48
#2011-04-22| .
#2011-04-25| 813.63
#2011-04-26| 821.32
#2011-04-27| 824.80
#2011-04-28| 833.32
#2011-04-29| 835.53
#2011-05-02| 837.50
#2011-05-03| 831.22
#2011-05-04| 821.58
#2011-05-05| 815.39
#2011-05-06| 817.06
#2011-05-09| 816.24
#2011-05-10| 823.90
#2011-05-11| 819.23
#2011-05-12| 813.85
#2011-05-13| 808.20
#2011-05-16| 803.97
#2011-05-17| 794.85
#2011-05-18| 802.60
#2011-05-19| 805.87
#2011-05-20| 799.76
#2011-05-23| 782.76
#2011-05-24| 782.37
#2011-05-25| 783.75
#2011-05-26| 788.20
#2011-05-27| 794.90
#2011-05-30| .
#2011-05-31| 807.11
#2011-06-01| 794.90
#2011-06-02| 790.91
#2011-06-03| 785.14
#2011-06-06| 780.77
#2011-06-07| 782.41
#2011-06-08| 774.46
#2011-06-09| 778.88
#2011-06-10| 766.58
#2011-06-13| 765.81
#2011-06-14| 778.05
#2011-06-15| 767.67
#2011-06-16| 760.45
#2011-06-17| 764.07
#2011-06-20| 763.76
#2011-06-21| 777.63
#2011-06-22| 777.04
#2011-06-23| 767.38
#2011-06-24| 765.99
#2011-06-27| 768.75
#2011-06-28| 776.69
#2011-06-29| 787.31
#2011-06-30| 799.15
#2011-07-01| 808.40
#2011-07-04| .
#2011-07-05| 807.71
#2011-07-06| 809.86
#2011-07-07| 814.68
#2011-07-08| 808.20
#2011-07-11| 791.55
#2011-07-12| 783.14
#2011-07-13| 792.62
#2011-07-14| 785.40
#2011-07-15| 783.16
#2011-07-18| 770.94
#2011-07-19| 781.36
#2011-07-20| 786.50
#2011-07-21| 795.16
#2011-07-22| 795.58
#2011-07-25| 793.02
#2011-07-26| 788.10
#2011-07-27| 773.27
#2011-07-28| 765.94
#2011-07-29| 762.94
#2011-08-01| 758.96
#2011-08-02| 737.16
#2011-08-03| 731.72
#2011-08-04| 697.62
#2011-08-05| 688.63
#2011-08-08| 650.57
#2011-08-09| 668.26
#2011-08-10| 649.82
#2011-08-11| 667.34
#2011-08-12| 677.41
#2011-08-15| 689.66
#2011-08-16| 683.95
#2011-08-17| 682.82
#2011-08-18| 648.48
#2011-08-19| 635.62
#2011-08-22| 634.50
#2011-08-23| 650.22
#2011-08-24| 657.29
#2011-08-25| 651.02
#2011-08-26| 658.83
#2011-08-29| 676.58
#2011-08-30| 682.87
#2011-08-31| 693.22
#2011-09-01| 687.64
#2011-09-02| 669.26
#2011-09-05| .
#2011-09-06| 645.57
#2011-09-07| 665.35
#2011-09-08| 660.03
#2011-09-09| 640.78
#2011-09-12| 634.04
#2011-09-13| 642.28
#2011-09-14| 648.12
#2011-09-15| 661.84
#2011-09-16| 666.46
#2011-09-19| 655.25
#2011-09-20| 655.02
#2011-09-21| 640.69
#2011-09-22| 611.93
#2011-09-23| 612.40
#2011-09-26| 614.87
#2011-09-27| 635.19
#2011-09-28| 624.44
#2011-09-29| 631.20
#2011-09-30| 614.22
#2011-10-03| 595.76
#2011-10-04| 595.69
#2011-10-05| 605.94
#2011-10-06| 623.32
#2011-10-07| 627.99
#2011-10-10| 645.41
#2011-10-11| 649.30
#2011-10-12| 660.26
#2011-10-13| 658.12
#2011-10-14| 666.86
#2011-10-17| 658.45
#2011-10-18| 663.99
#2011-10-19| 660.39
#2011-10-20| 654.09
#2011-10-21| 669.01
#2011-10-24| 684.55
#2011-10-25| 677.61
#2011-10-26| 680.26
#2011-10-27| 711.74
#2011-10-28| 713.83
#2011-10-31| 691.55
#2011-11-01| 668.10
#2011-11-02| 675.24
#2011-11-03| 686.81
#2011-11-04| 687.62
#2011-11-07| 686.78
#2011-11-08| 690.75
#2011-11-09| 672.71
#2011-11-10| 669.33
#2011-11-11| 686.01
#2011-11-14| 683.04
#2011-11-15| 681.40
#2011-11-16| 673.81
#2011-11-17| 665.86
#2011-11-18| 663.16
#2011-11-21| 646.81
#2011-11-22| 643.54
#2011-11-23| 629.22
#2011-11-24| .
#2011-11-25| 626.37
#2011-11-28| 646.89
#2011-11-29| 652.95
#2011-11-30| 678.19
#2011-12-01| 682.01
#2011-12-02| 682.93
#2011-12-05| 688.64
#2011-12-06| 683.52
#2011-12-07| 684.93
#2011-12-08| 671.05
#2011-12-09| 678.60
#2011-12-12| 668.37
#2011-12-13| 662.33
#2011-12-14| 651.30
#2011-12-15| 651.31
#2011-12-16| 655.41
#2011-12-19| 647.75
#2011-12-20| 665.66
#2011-12-21| 667.46
#2011-12-22| 670.91
#2011-12-23| 675.83
#2011-12-26| .
#2011-12-27| 676.24
#2011-12-28| 668.35
#2011-12-29| 674.39
#2011-12-30| 677.17
#2012-01-02| .
#2012-01-03| 691.32
#2012-01-04| 692.45
#2012-01-05| 689.67
#2012-01-06| 687.04
#2012-01-09| 690.73
#2012-01-10| 700.21
#2012-01-11| 700.85
#2012-01-12| 705.16
#2012-01-13| 702.38
#2012-01-16| .
#2012-01-17| 709.60
#2012-01-18| 717.74
#2012-01-19| 726.17
#2012-01-20| 726.60
#2012-01-23| 728.49
#2012-01-24| 725.11
#2012-01-25| 729.19
#2012-01-26| 734.33
#2012-01-27| 733.09
#2012-01-30| 727.87
#2012-01-31| 730.32
#2012-02-01| 740.60
#2012-02-02| 741.81
#2012-02-03| 751.95
#2012-02-06| 751.17
#2012-02-07| 751.78
#2012-02-08| 755.28
#2012-02-09| 755.85
#2012-02-10| 747.20
#2012-02-13| 753.70
#2012-02-14| 750.28
#2012-02-15| 750.41
#2012-02-16| 749.97
#2012-02-17| 756.92
#2012-02-20| .
#2012-02-21| 761.01
#2012-02-22| 759.68
#2012-02-23| 760.61
#2012-02-24| 764.69
#2012-02-27| 761.46
#2012-02-28| 763.55
#2012-02-29| 762.97
#2012-03-01| 764.18
#2012-03-02| 759.77
#2012-03-05| 754.25
#2012-03-06| 735.54
#2012-03-07| 739.65
#2012-03-08| 754.75
#2012-03-09| 755.93
#2012-03-12| 754.45
#2012-03-13| 765.61
#2012-03-14| 764.35
#2012-03-15| 772.53
#2012-03-16| 774.96
#2012-03-19| 775.81
#2012-03-20| 766.37
#2012-03-21| 764.24
#2012-03-22| 757.79
#2012-03-23| 759.17
#2012-03-26| 768.26
#2012-03-27| 770.10
#2012-03-28| 763.56
#2012-03-29| 759.89
#2012-03-30| 764.16
#2012-04-02| 770.37
#2012-04-03| 767.43
#2012-04-04| 752.64
#2012-04-05| 751.24
#2012-04-06| .
#2012-04-09| 742.06
#2012-04-10| 729.58
#2012-04-11| 735.26
#2012-04-12| 749.60
#2012-04-13| 742.41
#2012-04-16| 741.45
#2012-04-17| 751.34
#2012-04-18| 750.59
#2012-04-19| 747.52
#2012-04-20| 751.07
#2012-04-23| 739.10
#2012-04-24| 745.54
#2012-04-25| 751.21
#2012-04-26| 754.20
#2012-04-27| 757.88
#2012-04-30| 752.80
#2012-05-01| 752.13
#2012-05-02| 751.34
#2012-05-03| 746.85
#2012-05-04| 736.77
#2012-05-07| 731.25
#2012-05-08| 726.64
#2012-05-09| 718.02
#2012-05-10| 719.30
#2012-05-11| 717.45
#2012-05-14| 707.72
#2012-05-15| 702.85
#2012-05-16| 696.65
#2012-05-17| 689.58
#2012-05-18| 680.11
#2012-05-21| 689.44
#2012-05-22| 697.20
#2012-05-23| 690.85
#2012-05-24| 692.27
#2012-05-25| 688.89
#2012-05-28| .
#2012-05-29| 701.69
#2012-05-30| 689.25
#2012-05-31| 684.89
#2012-06-01| 667.34
#2012-06-04| 660.39
#2012-06-05| 664.00
#2012-06-06| 679.35
#2012-06-07| 686.49
#2012-06-08| 684.13
#2012-06-11| 684.14
#2012-06-12| 688.67
#2012-06-13| 683.80
#2012-06-14| 685.16
#2012-06-15| 691.81
#2012-06-18| 696.22
#2012-06-19| 703.92
#2012-06-20| 705.23
#2012-06-21| 692.78
#2012-06-22| 689.48
#2012-06-25| 677.98
#2012-06-26| 676.62
#2012-06-27| 682.34
#2012-06-28| 682.11
#2012-06-29| 706.22
#2012-07-02| 705.44
#2012-07-03| 713.30
#2012-07-04| .
#2012-07-05| 712.65
#2012-07-06| 703.10
#2012-07-09| 699.46
#2012-07-10| 694.70
#2012-07-11| 690.18
#2012-07-12| 682.80
#2012-07-13| 693.56
#2012-07-16| 692.35
#2012-07-17| 693.10
#2012-07-18| 700.57
#2012-07-19| 707.59
#2012-07-20| 699.81
#2012-07-23| 689.24
#2012-07-24| 684.12
#2012-07-25| 682.96
#2012-07-26| 696.72
#2012-07-27| 710.49
#2012-07-30| 711.86
#2012-07-31| 710.92
#2012-08-01| 707.14
#2012-08-02| 700.70
#2012-08-03| 714.28
#2012-08-06| 720.73
#2012-08-07| 725.57
#2012-08-08| 724.69
#2012-08-09| 726.69
#2012-08-10| 728.32
#2012-08-13| 726.21
#2012-08-14| 725.90
#2012-08-15| 725.57
#2012-08-16| 732.21
#2012-08-17| 736.43
#2012-08-20| 735.22
#2012-08-21| 736.73
#2012-08-22| 731.22
#2012-08-23| 730.08
#2012-08-24| 728.32
#2012-08-27| 727.76
#2012-08-28| 723.87
#2012-08-29| 723.89
#2012-08-30| 717.43
#2012-08-31| 720.91
#2012-09-03| .
#2012-09-04| 716.91
#2012-09-05| 713.61
#2012-09-06| 726.38
#2012-09-07| 738.92
#2012-09-10| 736.25
#2012-09-11| 738.73
#2012-09-12| 743.27
#2012-09-13| 747.00
#2012-09-14| 761.57
#2012-09-17| 757.54
#2012-09-18| 755.18
#2012-09-19| 758.96
#2012-09-20| 750.50
#2012-09-21| 751.21
#2012-09-24| 748.00
#2012-09-25| 743.75
#2012-09-26| 733.60
#2012-09-27| 740.03
#2012-09-28| 737.95
#2012-10-01| 741.42
#2012-10-02| 741.52
#2012-10-03| 741.24
#2012-10-04| 746.98
#2012-10-05| 752.36
#2012-10-08| 747.40
#2012-10-09| 739.34
#2012-10-10| 732.55
#2012-10-11| 734.01
#2012-10-12| 734.02
#2012-10-15| 737.69
#2012-10-16| 746.29
#2012-10-17| 752.73
#2012-10-18| 756.03
#2012-10-19| 746.83
#2012-10-22| 745.24
#2012-10-23| 735.47
#2012-10-24| 733.72
#2012-10-25| 736.50
#2012-10-26| 734.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 738.61
#2012-11-01| 748.19
#2012-11-02| 746.30
#2012-11-05| 746.08
#2012-11-06| 751.97
#2012-11-07| 741.20
#2012-11-08| 733.93
#2012-11-09| 734.40
#2012-11-12| 733.60
#2012-11-13| 731.45
#2012-11-14| 720.37
#2012-11-15| 719.70
#2012-11-16| 720.24
#2012-11-19| 734.12
#2012-11-20| 734.38
#2012-11-21| 735.20
#2012-11-22| .
#2012-11-23| 746.94
#2012-11-26| 747.17
#2012-11-27| 746.59
#2012-11-28| 748.23
#2012-11-29| 754.62
#2012-11-30| 755.80
#2012-12-03| 754.50
#2012-12-04| 756.13
#2012-12-05| 760.83
#2012-12-06| 762.65
#2012-12-07| 764.70
#2012-12-10| 766.26
#2012-12-11| 769.27
#2012-12-12| 770.25
#2012-12-13| 769.14
#2012-12-14| 768.64
#2012-12-17| 771.87
#2012-12-18| 779.33
#2012-12-19| 781.51
#2012-12-20| 783.04
#2012-12-21| 777.17
#2012-12-24| 775.46
#2012-12-25| 775.84
#2012-12-26| 775.03
#2012-12-27| 776.14
#2012-12-28| 771.71
#2012-12-31| 777.98
#2013-01-01| 778.04
#2013-01-02| 794.29
#2013-01-03| 794.46
#2013-01-04| 798.71
#2013-01-07| 795.85
#2013-01-08| 790.62
#2013-01-09| 795.61
#2013-01-10| 800.52
#2013-01-11| 801.03
#2013-01-14| 801.30
#2013-01-15| 802.34
#2013-01-16| 798.54
#2013-01-17| 803.42
#2013-01-18| 808.40
#2013-01-21| 808.64
#2013-01-22| 811.96
#2013-01-23| 810.42
#2013-01-24| 812.19
#2013-01-25| 817.86
#2013-01-28| 815.81
#2013-01-29| 818.81
#2013-01-30| 817.05
#2013-01-31| 813.72
#2013-02-01| 820.05
#2013-02-04| 811.82
#2013-02-05| 813.43
#2013-02-06| 817.01
#2013-02-07| 814.84
#2013-02-08| 817.61
#2013-02-11| 815.69
#2013-02-12| 820.19
#2013-02-13| 823.91
#2013-02-14| 824.72
#2013-02-15| 824.08
#2013-02-18| 824.61
#2013-02-19| 831.74
#2013-02-20| 828.11
#2013-02-21| 817.20
#2013-02-22| 822.90
#2013-02-25| 815.46
#2013-02-26| 812.90
#2013-02-27| 822.47
#2013-02-28| 825.96
#2013-03-01| 822.57
#2013-03-04| 821.39
#2013-03-05| 831.40
#2013-03-06| 833.28
#2013-03-07| 834.44
#2013-03-08| 838.45
#2013-03-11| 841.47
#2013-03-12| 839.93
#2013-03-13| 838.92
#2013-03-14| 843.97
#2013-03-15| 846.52
#2013-03-18| 840.05
#2013-03-19| 839.01
#2013-03-20| 841.03
#2013-03-21| 835.19
#2013-03-22| 836.65
#2013-03-25| 833.47
#2013-03-26| 835.68
#2013-03-27| 833.25
#2013-03-28| 837.70
#2013-03-29| 837.66
#2013-04-01| 831.46
#2013-04-02| 830.72
#2013-04-03| 826.43
#2013-04-04| 821.99
#2013-04-05| 819.94
#2013-04-08| 823.19
#2013-04-09| 826.76
#2013-04-10| 839.66
#2013-04-11| 847.33
#2013-04-12| 842.35
#2013-04-15| 823.85
#2013-04-16| 827.95
#2013-04-17| 817.86
#2013-04-18| 812.57
#2013-04-19| 814.35
#2013-04-22| 814.85
#2013-04-23| 823.48
#2013-04-24| 831.79
#2013-04-25| 837.72
#2013-04-26| 836.98
#2013-04-29| 840.56
#2013-04-30| 844.55
#2013-05-01| 837.15
#2013-05-02| 837.62
#2013-05-03| 846.85
#2013-05-06| 848.35
#2013-05-07| 856.25
#2013-05-08| 865.58
#2013-05-09| 864.18
#2013-05-10| 863.60
#2013-05-13| 864.45
#2013-05-14| 871.13
#2013-05-15| 874.89
#2013-05-16| 874.80
#2013-05-17| 878.77
#2013-05-20| 884.10
#2013-05-21| 887.42
#2013-05-22| 884.21
#2013-05-23| 871.87
#2013-05-24| 870.83
#2013-05-27| 867.18
#2013-05-28| 872.22
#2013-05-29| 869.92
#2013-05-30| 871.20
#2013-05-31| 862.51
#2013-06-03| 863.24
#2013-06-04| 861.51
#2013-06-05| 850.73
#2013-06-06| 849.48
#2013-06-07| 858.12
#2013-06-10| 859.69
#2013-06-11| 854.32
#2013-06-12| 853.05
#2013-06-13| 853.11
#2013-06-14| 854.04
#2013-06-17| 861.01
#2013-06-18| 866.74
#2013-06-19| 863.51
#2013-06-20| 834.77
#2013-06-21| 832.62
#2013-06-24| 817.32
#2013-06-25| 823.74
#2013-06-26| 829.92
#2013-06-27| 837.94
#2013-06-28| 835.53
#2013-07-01| 844.98
#2013-07-02| 842.04
#2013-07-03| 840.01
#2013-07-04| 842.72
#2013-07-05| 847.19
#2013-07-08| 849.47
#2013-07-09| 858.91
#2013-07-10| 861.52
#2013-07-11| 875.60
#2013-07-12| 874.11
#2013-07-15| 875.75
#2013-07-16| 875.99
#2013-07-17| 877.76
#2013-07-18| 882.80
#2013-07-19| 886.58
#2013-07-22| 889.00
#2013-07-23| 889.13
#2013-07-24| 888.22
#2013-07-25| 886.46
#2013-07-26| 883.21
#2013-07-29| 877.63
#2013-07-30| 881.00
#2013-07-31| 880.62
#2013-08-01| 893.16
#2013-08-02| 898.63
#2013-08-05| 896.81
#2013-08-06| 895.85
#2013-08-07| 890.63
#2013-08-08| 894.57
#2013-08-09| 895.09
#2013-08-12| 894.78
#2013-08-13| 896.91
#2013-08-14| 896.86
#2013-08-15| 885.74
#2013-08-16| 887.64
#2013-08-19| 885.32
#2013-08-20| 882.20
#2013-08-21| 876.98
#2013-08-22| 882.62
#2013-08-23| 888.47
#2013-08-26| 886.65
#2013-08-27| 872.76
#2013-08-28| 867.92
#2013-08-29| 869.78
#2013-08-30| 865.08
#2013-09-02| 869.58
#2013-09-03| 874.06
#2013-09-04| 881.56
#2013-09-05| 884.97
#2013-09-06| 888.14
#2013-09-09| 898.59
#2013-09-10| 910.58
#2013-09-11| 914.35
#2013-09-12| 912.20
#2013-09-13| 912.26
#2013-09-16| 923.09
#2013-09-17| 924.32
#2013-09-18| 933.18
#2013-09-19| 941.46
#2013-09-20| 934.04
#2013-09-23| 932.44
#2013-09-24| 933.99
#2013-09-25| 931.75
#2013-09-26| 933.66
#2013-09-27| 931.15
#2013-09-30| 923.09
#2013-10-01| 930.33
#2013-10-02| 926.65
#2013-10-03| 919.74
#2013-10-04| 921.12
#2013-10-07| 915.31
#2013-10-08| 909.34
#2013-10-09| 906.08
#2013-10-10| 922.83
#2013-10-11| 930.40
#2013-10-14| 932.16
#2013-10-15| 926.16
#2013-10-16| 928.95
#2013-10-17| 936.60
#2013-10-18| 946.27
#2013-10-21| 949.74
#2013-10-22| 955.64
#2013-10-23| 953.03
#2013-10-24| 959.34
#2013-10-25| 957.42
#2013-10-28| 957.14
#2013-10-29| 957.02
#2013-10-30| 956.16
#2013-10-31| 953.24
#2013-11-01| 950.42
#2013-11-04| 954.14
#2013-11-05| 951.54
#2013-11-06| 956.85
#2013-11-07| 948.05
#2013-11-08| 952.49
#2013-11-11| 954.23
#2013-11-12| 953.98
#2013-11-13| 955.09
#2013-11-14| 962.01
#2013-11-15| 966.98
#2013-11-18| 970.63
#2013-11-19| 965.22
#2013-11-20| 961.80
#2013-11-21| 963.89
#2013-11-22| 969.94
#2013-11-25| 970.44
#2013-11-26| 971.67
#2013-11-27| 974.87
#2013-11-28| 978.32
#2013-11-29| 976.47
#2013-12-02| 971.83
#2013-12-03| 965.00
#2013-12-04| 957.85
#2013-12-05| 956.43
#2013-12-06| 966.70
#2013-12-09| 971.33
#2013-12-10| 970.26
#2013-12-11| 961.02
#2013-12-12| 955.83
#2013-12-13| 956.88
#2013-12-16| 964.42
#2013-12-17| 963.82
#2013-12-18| 976.26
#2013-12-19| 979.54
#2013-12-20| 985.08
#2013-12-23| 990.18
#2013-12-24| 992.72
#2013-12-25| 992.52
#2013-12-26| 997.61
#2013-12-27|1002.06
#2013-12-30|1003.90
#2013-12-31|1006.69
#2014-01-01|1006.70
#2014-01-02| 995.84
#2014-01-03| 996.76
#2014-01-06| 991.17
#2014-01-07| 993.53
#2014-01-08| 995.49
#2014-01-09| 995.10
#2014-01-10|1000.00
#2014-01-13| 995.72
#2014-01-14| 998.60
#2014-01-15|1006.46
#2014-01-16|1005.15
#2014-01-17|1004.37
#2014-01-20|1004.60
#2014-01-21|1004.00
#2014-01-22|1005.73
#2014-01-23| 997.90
#2014-01-24| 973.46
#2014-01-27| 967.42
#2014-01-28| 974.11
#2014-01-29| 970.73
#2014-01-30| 968.81
#2014-01-31| 964.15
#2014-02-03| 945.65
#2014-02-04| 940.99
#2014-02-05| 942.54
#2014-02-06| 954.02
#2014-02-07| 966.38
#2014-02-10| 965.95
#2014-02-11| 975.80
#2014-02-12| 980.75
#2014-02-13| 979.23
#2014-02-14| 984.29
#2014-02-17| 986.60
#2014-02-18| 988.48
#2014-02-19| 985.76
#2014-02-20| 983.32
#2014-02-21| 987.37
#2014-02-24| 993.76
#2014-02-25| 993.33
#2014-02-26| 991.66
#2014-02-27| 995.40
#2014-02-28|1000.72
#2014-03-03| 989.13
#2014-03-04|1002.88
#2014-03-05|1004.16
#2014-03-06|1011.34
#2014-03-07|1009.85
#2014-03-10|1003.76
#2014-03-11|1000.18
#2014-03-12| 993.80
#2014-03-13| 983.89
#2014-03-14| 977.18
#2014-03-17| 987.62
#2014-03-18| 993.86
#2014-03-19| 988.17
#2014-03-20| 984.24
#2014-03-21| 985.16
#2014-03-24| 981.06
#2014-03-25| 988.42
#2014-03-26| 987.45
#2014-03-27| 985.78
#2014-03-28| 991.91
#2014-03-31|1000.90
#2014-04-01|1007.58
#2014-04-02|1012.40
#2014-04-03|1011.39
#2014-04-04|1005.66
#2014-04-07| 993.53
#2014-04-08| 993.30
#2014-04-09|1000.36
#2014-04-10| 991.00
#2014-04-11| 979.42
#2014-04-14| 979.51
#2014-04-15| 981.04
#2014-04-16| 994.84
#2014-04-17|1001.43
#2014-04-18|1002.31
#2014-04-21|1002.69
#2014-04-22|1005.06
#2014-04-23|1005.29
#2014-04-24|1004.54
#2014-04-25| 997.65
#2014-04-28| 995.18
#2014-04-29| 996.88
#2014-04-30|1002.45
#2014-05-01|1003.15
#2014-05-02|1002.96
#2014-05-05|1002.62
#2014-05-06| 999.80
#2014-05-07| 999.14
#2014-05-08|1001.89
#2014-05-09|1000.73
#2014-05-12|1010.80
#2014-05-13|1015.06
#2014-05-14|1011.15
#2014-05-15|1002.11
#2014-05-16|1001.02
#2014-05-19|1003.18
#2014-05-20| 994.40
#2014-05-21| 997.84
#2014-05-22|1002.70
#2014-05-23|1008.32
#2014-05-26|1011.62
#2014-05-27|1014.08
#2014-05-28|1014.99
#2014-05-29|1017.95
#2014-05-30|1017.45
#2014-06-02|1021.06
#2014-06-03|1020.53
#2014-06-04|1020.92
#2014-06-05|1028.55
#2014-06-06|1036.99
#2014-06-09|1040.79
#2014-06-10|1038.98
#2014-06-11|1033.30
#2014-06-12|1027.27
#2014-06-13|1027.63
#2014-06-16|1025.03
#2014-06-17|1025.97
#2014-06-18|1029.57
#2014-06-19|1036.43
#2014-06-20|1036.62
#2014-06-23|1032.76
#2014-06-24|1026.29
#2014-06-25|1025.34
#2014-06-26|1025.21
#2014-06-27|1027.54
#2014-06-30|1028.84
#2014-07-01|1034.34
#2014-07-02|1034.11
#2014-07-03|1039.97
#2014-07-04|1040.81
#2014-07-07|1034.36
#2014-07-08|1027.02
#2014-07-09|1027.05
#2014-07-10|1019.35
#2014-07-11|1021.28
#2014-07-14|1028.34
#2014-07-15|1025.75
#2014-07-16|1031.01
#2014-07-17|1021.25
#2014-07-18|1024.60
#2014-07-21|1022.65
#2014-07-22|1029.49
#2014-07-23|1028.24
#2014-07-24|1028.00
#2014-07-25|1024.38
#2014-07-28|1021.06
#2014-07-29|1014.97
#2014-07-30|1013.03
#2014-07-31| 998.05
#2014-08-01| 994.51
#2014-08-04| 995.79
#2014-08-05| 990.71
#2014-08-06| 986.39
#2014-08-07| 984.98
#2014-08-08| 988.51
#2014-08-11| 997.69
#2014-08-12| 996.64
#2014-08-13|1002.56
#2014-08-14|1007.23
#2014-08-15|1005.46
#2014-08-18|1016.16
#2014-08-19|1020.25
#2014-08-20|1022.51
#2014-08-21|1024.71
#2014-08-22|1020.26
#2014-08-25|1025.38
#2014-08-26|1025.17
#2014-08-27|1025.50
#2014-08-28|1021.41
#2014-08-29|1021.69
#2014-09-01|1022.20
#2014-09-02|1024.33
#2014-09-03|1027.93
#2014-09-04|1026.44
#2014-09-05|1026.77
#2014-09-08|1025.37
#2014-09-09|1020.31
#2014-09-10|1019.64
#2014-09-11|1019.91
#2014-09-12|1016.43
#2014-09-15|1014.77
#2014-09-16|1015.94
#2014-09-17|1018.97
#2014-09-18|1022.06
#2014-09-19|1021.11
#2014-09-22|1012.48
#2014-09-23|1004.66
#2014-09-24|1006.71
#2014-09-25| 997.32
#2014-09-26|1000.10
#2014-09-29| 997.45
#2014-09-30| 994.11
#2014-10-01| 979.09
#2014-10-02| 972.34
#2014-10-03| 978.37
#2014-10-06| 980.68
#2014-10-07| 964.90
#2014-10-08| 969.44
#2014-10-09| 956.01
#2014-10-10| 937.18
#2014-10-13| 930.36
#2014-10-14| 934.41
#2014-10-15| 930.37
#2014-10-16| 932.37
#2014-10-17| 943.41
#2014-10-20| 948.84
#2014-10-21| 962.60
#2014-10-22| 959.15
#2014-10-23| 970.54
#2014-10-24| 975.71
#2014-10-27| 975.59
#2014-10-28| 988.44
#2014-10-29| 991.37
#2014-10-30| 992.31
#2014-10-31|1004.83
#2014-11-03| 998.67
#2014-11-04|1002.27
#2014-11-05|1004.87
#2014-11-06|1009.48
#2014-11-07|1009.62
#2014-11-10|1015.15
#2014-11-11|1014.82
#2014-11-12|1014.47
#2014-11-13|1013.23
#2014-11-14|1012.70
#2014-11-17|1008.18
#2014-11-18|1016.89
#2014-11-19|1013.35
#2014-11-20|1013.72
#2014-11-21|1022.93
#2014-11-24|1026.13
#2014-11-25|1030.92
#2014-11-26|1031.78
#2014-11-27|1030.09
#2014-11-28|1022.15
#2014-12-01|1012.82
#2014-12-02|1016.08
#2014-12-03|1023.14
#2014-12-04|1021.52
#2014-12-05|1021.57
#2014-12-08|1013.00
#2014-12-09|1011.43
#2014-12-10| 995.33
#2014-12-11| 993.81
#2014-12-12| 981.12
#2014-12-15| 973.17
#2014-12-16| 977.35
#2014-12-17| 981.84
#2014-12-18|1001.51
#2014-12-19|1007.84
#2014-12-22|1015.42
#2014-12-23|1017.74
#2014-12-24|1019.10
#2014-12-25|1018.62
#2014-12-26|1019.74
#2014-12-29|1020.15
#2014-12-30|1013.67
#2014-12-31|1007.39
#2015-01-01|1007.42
#2015-01-02|1004.00
#2015-01-05| 984.73
#2015-01-06| 972.55
#2015-01-07| 974.00
#2015-01-08| 992.64
#2015-01-09| 988.47
#2015-01-12| 985.92
#2015-01-13| 986.08
#2015-01-14| 978.49
#2015-01-15| 978.60
#2015-01-16| 980.57
#2015-01-19| 985.63
#2015-01-20| 990.11
#2015-01-21| 996.27
#2015-01-22|1006.47
#2015-01-23|1005.75
#2015-01-26|1008.78
#2015-01-27|1003.66
#2015-01-28| 996.74
#2015-01-29| 997.49
#2015-01-30| 988.35
#2015-02-02| 998.12
#2015-02-03|1011.63
#2015-02-04|1010.39
#2015-02-05|1017.34
#2015-02-06|1014.45
#2015-02-09|1011.51
#2015-02-10|1015.86
#2015-02-11|1012.95
#2015-02-12|1025.08
#2015-02-13|1031.25
#2015-02-16|1032.10
#2015-02-17|1032.10
#2015-02-18|1040.25
#2015-02-19|1042.39
#2015-02-20|1048.91
#2015-02-23|1047.72
#2015-02-24|1048.79
#2015-02-25|1051.55
#2015-02-26|1048.69
#2015-02-27|1048.23
#2015-03-02|1051.80
#2015-03-03|1045.55
#2015-03-04|1038.79
#2015-03-05|1041.99
#2015-03-06|1031.13
#2015-03-09|1032.19
#2015-03-10|1016.67
#2015-03-11|1017.93
#2015-03-12|1027.25
#2015-03-13|1023.03
#2015-03-16|1034.63
#2015-03-17|1033.20
#2015-03-18|1043.92
#2015-03-19|1039.90
#2015-03-20|1049.49
#2015-03-23|1049.49
#2015-03-24|1047.70
#2015-03-25|1038.10
#2015-03-26|1032.12
#2015-03-27|1030.96
#2015-03-30|1038.91
#2015-03-31|1031.25
#2015-04-01|1027.78
#2015-04-02|1034.25
#2015-04-03|1036.30
#2015-04-06|1043.41
#2015-04-07|1043.59
#2015-04-08|1044.77
#2015-04-09|1047.57
#2015-04-10|1056.39
#2015-04-13|1049.57
#2015-04-14|1052.57
#2015-04-15|1052.37
#2015-04-16|1051.95
#2015-04-17|1040.29
#2015-04-20|1046.18
#2015-04-21|1048.18
#2015-04-22|1052.71
#2015-04-23|1053.93
#2015-04-24|1052.88
#2015-04-27|1056.19
#2015-04-28|1058.06
#2015-04-29|1053.03
#2015-04-30|1042.84
#2015-05-01|1047.15
#2015-05-04|1048.92
#2015-05-05|1039.44
#2015-05-06|1040.35
#2015-05-07|1036.96
#2015-05-08|1049.12
#2015-05-11|1048.84
#2015-05-12|1047.11
#2015-05-13|1053.12
#2015-05-14|1061.04
#2015-05-15|1062.39
#2015-05-18|1063.59
#2015-05-19|1060.47
#2015-05-20|1059.72
#2015-05-21|1064.37
#2015-05-22|1060.72
#2015-05-25|1060.51
#2015-05-26|1049.81
#2015-05-27|1055.27
#2015-05-28|1051.99
#2015-05-29|1042.58
#2015-06-01|1042.54
#2015-06-02|1046.33
#2015-06-03|1052.18
#2015-06-04|1043.03
#2015-06-05|1036.25
#2015-06-08|1031.43
#2015-06-09|1029.29
#2015-06-10|1042.56
#2015-06-11|1044.15
#2015-06-12|1040.74
#2015-06-15|1031.14
#2015-06-16|1031.53
#2015-06-17|1029.56
#2015-06-18|1039.04
#2015-06-19|1038.15
#2015-06-22|1046.54
#2015-06-23|1045.16
#2015-06-24|1038.33
#2015-06-25|1033.35
#2015-06-26|1030.34
#2015-06-29|1010.41
#2015-06-30|1009.61
#2015-07-01|1015.59
#2015-07-02|1013.82
#2015-07-03|1012.95
#2015-07-06|1002.49
#2015-07-07| 999.77
#2015-07-08| 986.16
#2015-07-09| 992.13
#2015-07-10|1002.19
#2015-07-13|1010.14
#2015-07-14|1015.10
#2015-07-15|1011.53
#2015-07-16|1019.48
#2015-07-17|1017.46
#2015-07-20|1019.35
#2015-07-21|1013.27
#2015-07-22|1004.40
#2015-07-23| 998.13
#2015-07-24| 987.69
#2015-07-27| 980.14
#2015-07-28| 987.82
#2015-07-29| 996.23
#2015-07-30| 996.81
#2015-07-31|1002.73
#2015-08-03| 998.74
#2015-08-04| 995.93
#2015-08-05| 999.10
#2015-08-06| 996.64
#2015-08-07| 994.71
#2015-08-10|1007.03
#2015-08-11| 995.32
#2015-08-12| 989.11
#2015-08-13| 990.41
#2015-08-14| 993.51
#2015-08-17| 994.90
#2015-08-18| 992.49
#2015-08-19| 979.96
#2015-08-20| 964.23
#2015-08-21| 942.03
#2015-08-24| 912.08
#2015-08-25| 904.58
#2015-08-26| 922.45
#2015-08-27| 939.07
#2015-08-28| 947.29
#2015-08-31| 939.57
#2015-09-01| 916.88
#2015-09-02| 924.49
#2015-09-03| 928.32
#2015-09-04| 913.32
#2015-09-07| 913.92
#2015-09-08| 930.13
#2015-09-09| 934.04
#2015-09-10| 932.17
#2015-09-11| 933.16
#2015-09-14| 928.05
#2015-09-15| 936.91
#2015-09-16| 947.71
#2015-09-17| 945.77
#2015-09-18| 930.29
#2015-09-21| 929.31
#2015-09-22| 915.72
#2015-09-23| 910.21
#2015-09-24| 900.19
#2015-09-25| 903.56
#2015-09-28| 888.82
#2015-09-29| 885.10
#2015-09-30| 901.35
#2015-10-01| 905.78
#2015-10-02| 915.01
#2015-10-05| 936.83
#2015-10-06| 941.15
#2015-10-07| 953.11
#2015-10-08| 961.38
#2015-10-09| 969.82
#2015-10-12| 968.57
#2015-10-13| 958.01
#2015-10-14| 948.76
#2015-10-15| 958.43
#2015-10-16| 957.13
#2015-10-19| 953.73
#2015-10-20| 956.89
#2015-10-21| 960.75
#2015-10-22| 973.88
#2015-10-23| 982.66
#2015-10-26| 982.93
#2015-10-27| 972.51
#2015-10-28| 980.01
#2015-10-29| 976.95
#2015-10-30| 980.21
#2015-11-02| 985.27
#2015-11-03| 983.86
#2015-11-04| 985.84
#2015-11-05| 984.75
#2015-11-06| 983.90
#2015-11-09| 978.97
#2015-11-10| 976.35
#2015-11-11| 979.45
#2015-11-12| 968.14
#2015-11-13| 961.55
#2015-11-16| 967.62
#2015-11-17| 973.91
#2015-11-18| 980.79
#2015-11-19| 988.91
#2015-11-20| 993.10
#2015-11-23| 989.53
#2015-11-24| 987.86
#2015-11-25| 987.68
#2015-11-26| 991.01
#2015-11-27| 989.71
#2015-11-30| 986.83
#2015-12-01| 992.40
#2015-12-02| 982.82
#2015-12-03| 974.56
#2015-12-04| 978.99
#2015-12-07| 976.29
#2015-12-08| 963.13
#2015-12-09| 961.30
#2015-12-10| 960.81
#2015-12-11| 948.70
#2015-12-14| 943.93
#2015-12-15| 943.36
#2015-12-16| 956.93
#2015-12-17| 948.87
#2015-12-18| 936.50
#2015-12-21| 939.95
#2015-12-22| 946.99
#2015-12-23| 957.31
#2015-12-24| 959.21
#2015-12-25| 958.35
#2015-12-28| 957.91
#2015-12-29| 965.56
#2015-12-30| 960.84
#2015-12-31| 955.21
#2016-01-01| 955.34
#2016-01-04| 936.83
#2016-01-05| 936.05
#2016-01-06| 923.04
#2016-01-07| 899.72
#2016-01-08| 893.66
#2016-01-11| 891.24
#2016-01-12| 890.96
#2016-01-13| 884.69
#2016-01-14| 884.04
#2016-01-15| 870.03
#2016-01-18| 865.98
#2016-01-19| 870.72
#2016-01-20| 853.67
#2016-01-21| 854.39
#2016-01-22| 873.86
#2016-01-25| 866.97
#2016-01-26| 874.95
#2016-01-27| 872.67
#2016-01-28| 872.54
#2016-01-29| 890.60
#2016-02-01| 893.48
#2016-02-02| 877.47
#2016-02-03| 879.05
#2016-02-04| 893.68
#2016-02-05| 884.19
#2016-02-08| 873.40
#2016-02-09| 869.08
#2016-02-10| 866.09
#2016-02-11| 853.80
#2016-02-12| 859.43
#2016-02-15| 872.35
#2016-02-16| 885.76
#2016-02-17| 898.75
#2016-02-18| 904.24
#2016-02-19| 900.17
#2016-02-22| 911.53
#2016-02-23| 904.60
#2016-02-24| 899.34
#2016-02-25| 907.34
#2016-02-26| 909.44
#2016-02-29| 906.24
#2016-03-01| 919.19
#2016-03-02| 926.96
#2016-03-03| 937.26
#2016-03-04| 945.86
#2016-03-07| 945.67
#2016-03-08| 937.28
#2016-03-09| 936.97
#2016-03-10| 934.98
#2016-03-11| 949.40
#2016-03-14| 951.75
#2016-03-15| 947.16
#2016-03-16| 948.46
#2016-03-17| 969.56
#2016-03-18| 974.23
#2016-03-21| 973.99
#2016-03-22| 974.97
#2016-03-23| 967.34
#2016-03-24| 961.59
#2016-03-25| 963.66
#2016-03-28| 965.60
#2016-03-29| 969.72
#2016-03-30| 979.47
#2016-03-31| 977.02
#2016-04-01| 969.64
#2016-04-04| 966.94
#2016-04-05| 955.33
#2016-04-06| 958.92
#2016-04-07| 954.85
#2016-04-08| 963.60
#2016-04-11| 964.22
#2016-04-12| 970.33
#2016-04-13| 985.21
#2016-04-14| 988.85
#2016-04-15| 988.41
#2016-04-18| 987.81
#2016-04-19| 998.91
#2016-04-20|1000.01
#2016-04-21| 999.90
#2016-04-22| 999.58
#2016-04-25| 995.74
#2016-04-26| 999.09
#2016-04-27|1002.68
#2016-04-28| 996.44
#2016-04-29| 992.80
#2016-05-02| 992.01
#2016-05-03| 983.93
#2016-05-04| 975.32
#2016-05-05| 972.78
#2016-05-06| 976.48
#2016-05-09| 972.52
#2016-05-10| 984.91
#2016-05-11| 982.82
#2016-05-12| 980.99
#2016-05-13| 969.06
#2016-05-16| 977.06
#2016-05-17| 976.29
#2016-05-18| 973.84
#2016-05-19| 963.05
#2016-05-20| 969.22
#2016-05-23| 969.15
#2016-05-24| 976.22
#2016-05-25| 982.28
#2016-05-26| 984.23
#2016-05-27| 986.89
#2016-05-30| 986.27
#2016-05-31| 987.86
#2016-06-01| 987.48
#2016-06-02| 986.91
#2016-06-03| 990.61
#2016-06-06| 995.79
#2016-06-07|1002.45
#2016-06-08|1007.34
#2016-06-09|1001.49
#2016-06-10| 988.09
#2016-06-13| 975.18
#2016-06-14| 970.99
#2016-06-15| 974.32
#2016-06-16| 968.95
#2016-06-17| 975.38
#2016-06-20| 994.87
#2016-06-21| 995.25
#2016-06-22| 993.82
#2016-06-23|1007.98
#2016-06-24| 957.86
#2016-06-27| 930.86
#2016-06-28| 944.54
#2016-06-29| 964.47
#2016-06-30| 979.69
#2016-07-01| 984.04
#2016-07-04| 984.05
#2016-07-05| 973.36
#2016-07-06| 968.72
#2016-07-07| 972.17
#2016-07-08| 984.10
#2016-07-11| 995.29
#2016-07-12|1003.45
#2016-07-13|1009.43
#2016-07-14|1015.14
#2016-07-15|1014.90
#2016-07-18|1013.96
#2016-07-19|1014.36
#2016-07-20|1019.79
#2016-07-21|1017.54
#2016-07-22|1014.31
#2016-07-25|1014.00
#2016-07-26|1018.11
#2016-07-27|1018.26
#2016-07-28|1019.02
#2016-07-29|1023.20
#2016-08-01|1021.14
#2016-08-02|1014.38
#2016-08-03|1011.01
#2016-08-04|1016.92
#2016-08-05|1022.32
#2016-08-08|1027.46
#2016-08-09|1034.12
#2016-08-10|1036.81
#2016-08-11|1042.10
#2016-08-12|1042.44
#2016-08-15|1045.57
#2016-08-16|1039.81
#2016-08-17|1041.48
#2016-08-18|1045.09
#2016-08-19|1045.82
#2016-08-22|1045.81
#2016-08-23|1047.62
#2016-08-24|1044.79
#2016-08-25|1043.70
#2016-08-26|1042.99
#2016-08-29|1043.75
#2016-08-30|1041.80
#2016-08-31|1039.30
#2016-09-01|1042.22
#2016-09-02|1046.23
#2016-09-05|1049.33
#2016-09-06|1051.78
#2016-09-07|1053.49
#2016-09-08|1051.17
#2016-09-09|1028.21
#2016-09-12|1028.53
#2016-09-13|1019.01
#2016-09-14|1016.60
#2016-09-15|1022.57
#2016-09-16|1016.77
#2016-09-19|1023.73
#2016-09-20|1023.41
#2016-09-21|1035.19
#2016-09-22|1046.60
#2016-09-23|1040.23
#2016-09-26|1032.69
#2016-09-27|1036.94
#2016-09-28|1039.66
#2016-09-29|1037.64
#2016-09-30|1041.20
#2016-10-03|1041.23
#2016-10-04|1038.14
#2016-10-05|1041.16
#2016-10-06|1040.49
#2016-10-07|1034.20
#2016-10-10|1034.91
#2016-10-11|1025.66
#2016-10-12|1022.69
#2016-10-13|1019.33
#2016-10-14|1022.19
#2016-10-17|1021.48
#2016-10-18|1027.40
#2016-10-19|1031.24
#2016-10-20|1026.55
#2016-10-21|1025.33
#2016-10-24|1028.19
#2016-10-25|1025.52
#2016-10-26|1027.92
#2016-10-27|1019.26
#2016-10-28|1022.35
#2016-10-31|1023.72
#2016-11-01|1019.03
#2016-11-02|1014.14
#2016-11-03|1010.97
#2016-11-04|1008.54
#2016-11-07|1024.15
#2016-11-08|1027.35
#2016-11-09|1030.01
#2016-11-10|1047.62
#2016-11-11|1043.81
#2016-11-14|1042.65
#2016-11-15|1043.61
#2016-11-16|1040.09
#2016-11-17|1043.51
#2016-11-18|1039.57
#2016-11-21|1045.88
#2016-11-22|1048.97
#2016-11-23|1050.49
#2016-11-24|1052.54
#2016-11-25|1057.22
#2016-11-28|1053.47
#2016-11-29|1054.10
#2016-11-30|1051.66
#2016-12-01|1055.58
#2016-12-02|1053.11
#2016-12-05|1056.23
#2016-12-06|1060.73
#2016-12-07|1074.64
#2016-12-08|1074.88
#2016-12-09|1075.73
#2016-12-12|1073.41
#2016-12-13|1076.76
#2016-12-14|1070.32
#2016-12-15|1061.90
#2016-12-16|1062.36
#2016-12-19|1066.60
#2016-12-20|1068.09
#2016-12-21|1066.15
#2016-12-22|1064.77
#2016-12-23|1065.81
#2016-12-26|1065.00
#2016-12-27|1065.53
#2016-12-28|1060.47
#2016-12-29|1061.56
#2016-12-30|1060.55
#2017-01-02|1062.09
#2017-01-03|1062.53
#2017-01-04|1072.33
#2017-01-05|1076.86
#2017-01-06|1078.28
#2017-01-09|1073.38
#2017-01-10|1076.74
#2017-01-11|1077.91
#2017-01-12|1083.01
#2017-01-13|1085.33
#2017-01-16|1083.24
#2017-01-17|1080.37
#2017-01-18|1083.85
#2017-01-19|1082.67
#2017-01-20|1085.80
#2017-01-23|1085.84
#2017-01-24|1093.77
#2017-01-25|1104.18
#2017-01-26|1102.88
#2017-01-27|1101.99
#2017-01-30|1095.93
#2017-01-31|1092.41
#2017-02-01|1093.19
#2017-02-02|1092.40
#2017-02-03|1097.38
#2017-02-06|1094.76
#2017-02-07|1097.02
#2017-02-08|1100.17
#2017-02-09|1100.81
#2017-02-10|1107.93
#2017-02-13|1116.15
#2017-02-14|1113.72
#2017-02-15|1119.27
#2017-02-16|1121.79
#2017-02-17|1119.56
#2017-02-20|1120.24
#2017-02-21|1124.11
#2017-02-22|1123.35
#2017-02-23|1122.54
#2017-02-24|1121.48
#2017-02-27|1122.70
#2017-02-28|1121.83
#2017-03-01|1133.27
#2017-03-02|1127.57
#2017-03-03|1126.11
#2017-03-06|1125.94
#2017-03-07|1124.27
#2017-03-08|1120.25
#2017-03-09|1116.52
#2017-03-10|1124.17
#2017-03-13|1127.60
#2017-03-14|1122.12
#2017-03-15|1129.04
#2017-03-16|1136.15
#2017-03-17|1140.61
#2017-03-20|1139.80
#2017-03-21|1131.54
#2017-03-22|1129.02
#2017-03-23|1130.65
#2017-03-24|1130.08
#2017-03-27|1126.02
#2017-03-28|1137.19
#2017-03-29|1134.42
#2017-03-30|1137.89
#2017-03-31|1132.88
#2017-04-03|1129.56
#2017-04-04|1130.94
#2017-04-05|1130.25
#2017-04-06|1130.30
#2017-04-07|1130.63
#2017-04-10|1131.97
#2017-04-11|1133.73
#2017-04-12|1125.22
#2017-04-13|1119.45
#2017-04-14|1117.96
#2017-04-17|1126.87
#2017-04-18|1123.59
#2017-04-19|1124.61
#2017-04-20|1133.17
#2017-04-21|1133.30
#2017-04-24|1152.09
#2017-04-25|1159.18
#2017-04-26|1161.76
#2017-04-27|1163.41
#2017-04-28|1161.36
#2017-05-01|1162.51
#2017-05-02|1166.85
#2017-05-03|1163.93
#2017-05-04|1165.93
#2017-05-05|1171.70
#2017-05-08|1171.30
#2017-05-09|1169.58
#2017-05-10|1169.14
#2017-05-11|1167.21
#2017-05-12|1164.21
#2017-05-15|1169.29
#2017-05-16|1172.86
#2017-05-17|1157.51
#2017-05-18|1152.47
#2017-05-19|1162.72
#2017-05-22|1170.08
#2017-05-23|1172.05
#2017-05-24|1173.48
#2017-05-25|1179.92
#2017-05-26|1179.47
#2017-05-29|1178.86
#2017-05-30|1180.42
#2017-05-31|1183.65
#2017-06-01|1191.35
#2017-06-02|1202.24
#2017-06-05|1198.46
#2017-06-06|1192.45
#2017-06-07|1192.23
#2017-06-08|1192.15
#2017-06-09|1193.58
#2017-06-12|1191.34
#2017-06-13|1196.63
#2017-06-14|1198.73
#2017-06-15|1192.89
#2017-06-16|1200.06
#2017-06-19|1207.76
#2017-06-20|1199.04
#2017-06-21|1195.01
#2017-06-22|1194.16
#2017-06-23|1198.25
#2017-06-26|1200.08
#2017-06-27|1194.16
#2017-06-28|1200.09
#2017-06-29|1191.80
#2017-06-30|1193.92
#2017-07-03|1196.98
#2017-07-04|1194.77
#2017-07-05|1199.86
#2017-07-06|1192.30
#2017-07-07|1195.33
#2017-07-10|1199.56
#2017-07-11|1200.88
#2017-07-12|1210.75
#2017-07-13|1211.74
#2017-07-14|1218.74
#2017-07-17|1217.64
#2017-07-18|1219.36
#2017-07-19|1220.97
#2017-07-20|1220.88
#2017-07-21|1218.08
#2017-07-24|1214.15
#2017-07-25|1214.36
#2017-07-26|1215.40
#2017-07-27|1217.11
#2017-07-28|1216.41
#2017-07-31|1216.50
#2017-08-01|1221.39
#2017-08-02|1224.46
#2017-08-03|1225.55
#2017-08-04|1224.85
#2017-08-07|1227.31
#2017-08-08|1224.61
#2017-08-09|1220.74
#2017-08-10|1208.88
#2017-08-11|1207.74
#2017-08-14|1215.52
#2017-08-15|1213.94
#2017-08-16|1218.57
#2017-08-17|1209.79
#2017-08-18|1205.48
#2017-08-21|1206.23
#2017-08-22|1216.32
#2017-08-23|1213.07
#2017-08-24|1210.11
#2017-08-25|1213.79
#2017-08-28|1215.03
#2017-08-29|1217.22
#2017-08-30|1220.20
#2017-08-31|1227.66
#2017-09-01|1231.02
#2017-09-04|1229.55
#2017-09-05|1224.46
#2017-09-06|1225.24
#2017-09-07|1231.15
#2017-09-08|1234.86
#2017-09-11|1245.53
#2017-09-12|1249.99
#2017-09-13|1247.59
#2017-09-14|1249.46
#2017-09-15|1254.01
#2017-09-18|1261.03
#2017-09-19|1264.87
#2017-09-20|1269.29
#2017-09-21|1267.15
#2017-09-22|1269.00
#2017-09-25|1264.77
#2017-09-26|1259.42
#2017-09-27|1260.38
#2017-09-28|1263.72
#2017-09-29|1267.18
#2017-10-02|1271.58
#2017-10-03|1276.27
#2017-10-04|1277.24
#2017-10-05|1276.72
#2017-10-06|1276.32
#2017-10-09|1274.88
#2017-10-10|1280.46
#2017-10-11|1281.46
#2017-10-12|1286.97
#2017-10-13|1287.98
#2017-10-16|1289.33
#2017-10-17|1285.00
#2017-10-18|1287.12
#2017-10-19|1291.66
#2017-10-20|1296.80
#2017-10-23|1294.28
#2017-10-24|1296.84
#2017-10-25|1293.87
#2017-10-26|1297.40
#2017-10-27|1300.30
#2017-10-30|1298.76
#2017-10-31|1299.21
#2017-11-01|1299.39
#2017-11-02|1302.98
#2017-11-03|1302.66
#2017-11-06|1303.51
#2017-11-07|1306.57
#2017-11-08|1307.19
#2017-11-09|1295.88
#2017-11-10|1293.98
#2017-11-13|1285.24
#2017-11-14|1284.08
#2017-11-15|1274.10
#2017-11-16|1286.24
#2017-11-17|1283.88
#2017-11-20|1285.95
#2017-11-21|1293.43
#2017-11-22|1297.26
#2017-11-23|1300.10
#2017-11-24|1302.64
#2017-11-27|1301.74
#2017-11-28|1308.01
#2017-11-29|1309.09
#2017-11-30|1317.00
#2017-12-01|1305.46
#2017-12-04|1308.44
#2017-12-05|1301.77
#2017-12-06|1296.47
#2017-12-07|1303.14
#2017-12-08|1308.08
#2017-12-11|1309.44
#2017-12-12|1308.81
#2017-12-13|1310.90
#2017-12-14|1306.27
#2017-12-15|1310.10
#2017-12-18|1325.23
#2017-12-19|1324.20
#2017-12-20|1327.35
#2017-12-21|1327.42
#2017-12-22|1329.47
#2017-12-25|1330.21
#2017-12-26|1329.67
#2017-12-27|1333.46
#2017-12-28|1335.07
#2017-12-29|1334.82
#2018-01-01|1334.70
#2018-01-02|1341.15
#2018-01-03|1349.05
#2018-01-04|1365.91
#2018-01-05|1376.13
#2018-01-08|1380.07
#2018-01-09|1386.77
#2018-01-10|1385.95
#2018-01-11|1395.21
#2018-01-12|1405.47
#2018-01-15|1411.29
#2018-01-16|1408.02
#2018-01-17|1413.23
#2018-01-18|1409.01
#2018-01-19|1417.96
#2018-01-22|1418.11
#2018-01-23|1422.36
#2018-01-24|1424.01
#2018-01-25|1426.07
#2018-01-26|1434.27
#2018-01-29|1425.15
#2018-01-30|1412.99
#2018-01-31|1415.46
#2018-02-01|1413.72
#2018-02-02|1388.41
#2018-02-05|1344.22
#2018-02-06|1333.98
#2018-02-07|1340.96
#2018-02-08|1307.58
#2018-02-09|1305.99
#2018-02-12|1320.30
#2018-02-13|1322.83
#2018-02-14|1337.04
#2018-02-15|1359.03
#2018-02-16|1363.56
#2018-02-19|1365.74
#2018-02-20|1357.16
#2018-02-21|1356.71
#2018-02-22|1357.25
#2018-02-23|1366.64
#2018-02-26|1377.58
#2018-02-27|1369.07
#2018-02-28|1353.25
#2018-03-01|1330.15
#2018-03-02|1323.99
#2018-03-05|1329.97
#2018-03-06|1340.73
#2018-03-07|1339.22
#2018-03-08|1346.12
#2018-03-09|1365.07
#2018-03-12|1364.52
#2018-03-13|1361.53
#2018-03-14|1352.78
#2018-03-15|1356.11
#2018-03-16|1355.41
#2018-03-19|1344.75
#2018-03-20|1346.25
#2018-03-21|1346.36
#2018-03-22|1321.96
#2018-03-23|1298.07
#2018-03-26|1314.79
#2018-03-27|1313.66
#2018-03-28|1303.23
#2018-03-29|1315.57
#2018-03-30|1318.09
#2018-04-02|1303.50
#2018-04-03|1305.29
#2018-04-04|1302.10
#2018-04-05|1315.77
#2018-04-06|1295.24
#2018-04-09|1297.65
#2018-04-10|1317.22
#2018-04-11|1312.90
#2018-04-12|1318.39
#2018-04-13|1319.55
#2018-04-16|1327.41
#2018-04-17|1336.11
#2018-04-18|1347.90
#2018-04-19|1347.12
#2018-04-20|1338.81
#2018-04-23|1334.98
#2018-04-24|1315.87
#2018-04-25|1307.02
#2018-04-26|1309.96
#2018-04-27|1308.68
#2018-04-30|1301.56
#2018-05-01|1297.24
#2018-05-02|1292.42
#2018-05-03|1294.32
#2018-05-04|1303.39
#2018-05-07|1310.64
#2018-05-08|1315.82
#2018-05-09|1324.39
#2018-05-10|1332.39
#2018-05-11|1339.65
#2018-05-14|1339.12
#2018-05-15|1329.18
#2018-05-16|1330.71
#2018-05-17|1333.73
#2018-05-18|1338.05
#2018-05-21|1349.20
#2018-05-22|1344.34
#2018-05-23|1337.86
#2018-05-24|1339.99
#2018-05-25|1337.19
#2018-05-28|1336.02
#2018-05-29|1320.80
#2018-05-30|1326.04
#2018-05-31|1320.34
#2018-06-01|1331.75
#2018-06-04|1337.36
#2018-06-05|1336.94
#2018-06-06|1348.52
#2018-06-07|1350.68
#2018-06-08|1350.87
#2018-06-11|1353.86
#2018-06-12|1355.44
#2018-06-13|1349.61
#2018-06-14|1345.56
#2018-06-15|1340.55
#2018-06-18|1333.75
#2018-06-19|1310.91
#2018-06-20|1312.85
#2018-06-21|1301.64
#2018-06-22|1305.82
#2018-06-25|1287.64
#2018-06-26|1287.27
#2018-06-27|1279.57
#2018-06-28|1279.48
#2018-06-29|1289.88
#2018-07-02|1281.79
#2018-07-03|1282.60
#2018-07-04|1278.92
#2018-07-05|1282.40
#2018-07-06|1291.73
#2018-07-09|1308.15
#2018-07-10|1314.52
#2018-07-11|1298.92
#2018-07-12|1307.31
#2018-07-13|1314.56
#2018-07-16|1310.77
#2018-07-17|1313.55
#2018-07-18|1319.59
#2018-07-19|1319.77
#2018-07-20|1320.45
#2018-07-23|1316.74
#2018-07-24|1325.31
#2018-07-25|1336.60
#2018-07-26|1343.21
#2018-07-27|1342.18
#2018-07-30|1332.14
#2018-07-31|1339.89
#2018-08-01|1333.76
#2018-08-02|1328.07
#2018-08-03|1329.86
#2018-08-06|1329.55
#2018-08-07|1339.98
#2018-08-08|1339.37
#2018-08-09|1336.03
#2018-08-10|1321.30
#2018-08-13|1310.56
#2018-08-14|1315.88
#2018-08-15|1302.65
#2018-08-16|1312.59
#2018-08-17|1319.84
#2018-08-20|1325.71
#2018-08-21|1333.14
#2018-08-22|1333.80
#2018-08-23|1328.76
#2018-08-24|1334.83
#2018-08-27|1351.53
#2018-08-28|1354.06
#2018-08-29|1357.23
#2018-08-30|1350.83
#2018-08-31|1349.48
#2018-09-03|1345.99
#2018-09-04|1340.04
#2018-09-05|1353.11
#2018-09-06|1339.44
#2018-09-07|1332.76
#2018-09-10|1337.45
#2018-09-11|1338.55
#2018-09-12|1341.84
#2018-09-13|1347.04
#2018-09-14|1356.87
#2018-09-17|1355.26
#2018-09-18|1362.61
#2018-09-19|1367.50
#2018-09-20|1374.17
#2018-09-21|1379.56
#2018-09-24|1369.51
#2018-09-25|1368.14
#2018-09-26|1366.57
#2018-09-27|1361.65
#2018-09-28|1360.82
#2018-10-01|1366.82
#2018-10-02|1363.16
#2018-10-03|1364.34
#2018-10-04|1354.59
#2018-10-05|1344.17
#2018-10-08|1337.44
#2018-10-09|1323.26
#2018-10-10|1287.13
#2018-10-11|1254.67
#2018-10-12|1266.43
#2018-10-15|1262.34
#2018-10-16|1285.24
#2018-10-17|1280.58
#2018-10-18|1259.63
#2018-10-19|1253.00
#2018-10-22|1249.51
#2018-10-23|1227.68
#2018-10-24|1201.04
#2018-10-25|1204.78
#2018-10-26|1194.30
#2018-10-29|1183.00
#2018-10-30|1198.54
#2018-10-31|1220.08
#2018-11-01|1232.36
#2018-11-02|1239.59
#2018-11-05|1236.11
#2018-11-06|1244.94
#2018-11-07|1260.00
#2018-11-08|1259.81
#2018-11-09|1245.05
#2018-11-12|1224.10
#2018-11-13|1224.58
#2018-11-14|1218.23
#2018-11-15|1228.93
#2018-11-16|1230.46
#2018-11-19|1216.72
#2018-11-20|1195.57
#2018-11-21|1201.94
#2018-11-22|1200.59
#2018-11-23|1198.07
#2018-11-26|1209.50
#2018-11-27|1206.44
#2018-11-28|1227.16
#2018-11-29|1233.98
#2018-11-30|1239.04
#2018-12-03|1257.41
#2018-12-04|1219.73
#2018-12-05|1212.29
#2018-12-06|1194.96
#2018-12-07|1178.88
#2018-12-10|1169.99
#2018-12-11|1167.48
#2018-12-12|1184.57
#2018-12-13|1182.99
#2018-12-14|1163.85
#2018-12-17|1149.68
#2018-12-18|1150.62
#2018-12-19|1140.75
#2018-12-20|1119.92
#2018-12-21|1104.05
#2018-12-24|1085.95
#2018-12-25|1076.43
#2018-12-26|1106.13
#2018-12-27|1121.48
#2018-12-28|1124.61
#2018-12-31|1134.27
#2019-01-01|1134.20
#2019-01-02|1132.78
#2019-01-03|1111.21
#2019-01-04|1138.55
#2019-01-07|1151.88
#2019-01-08|1166.90
#2019-01-09|1180.28
#2019-01-10|1188.23
#2019-01-11|1187.26
#2019-01-14|1185.04
#2019-01-15|1189.88
#2019-01-16|1191.15
#2019-01-17|1200.09
#2019-01-18|1218.57
#2019-01-21|1221.23
#2019-01-22|1205.31
#2019-01-23|1203.70
#2019-01-24|1209.93
#2019-01-25|1226.95
#2019-01-28|1219.19
#2019-01-29|1224.79
#2019-01-30|1236.07
#2019-01-31|1243.06
#2019-02-01|1245.34
#2019-02-04|1254.11
#2019-02-05|1265.40
#2019-02-06|1265.49
#2019-02-07|1253.55
#2019-02-08|1246.01
#2019-02-11|1249.61
#2019-02-12|1268.39
#2019-02-13|1276.07
#2019-02-14|1273.46
#2019-02-15|1285.05
#2019-02-18|1290.50
#2019-02-19|1290.82
#2019-02-20|1299.14
#2019-02-21|1295.79
#2019-02-22|1303.59
#2019-02-25|1311.12
#2019-02-26|1308.37
#2019-02-27|1309.56
#2019-02-28|1302.94
#2019-03-01|1307.29
#2019-03-04|1306.01
#2019-03-05|1300.22
#2019-03-06|1293.05
#2019-03-07|1281.27
#2019-03-08|1272.86
#2019-03-11|1284.04
#2019-03-12|1284.81
#2019-03-13|1291.45
#2019-03-14|1289.59
#2019-03-15|1294.58
#2019-03-18|1302.41
#2019-03-19|1303.73
#2019-03-20|1298.27
#2019-03-21|1308.67
#2019-03-22|1286.98
#2019-03-25|1281.04
#2019-03-26|1293.54
#2019-03-27|1291.83
#2019-03-28|1295.55
#2019-03-29|1306.79
#2019-04-01|1329.06
#2019-04-02|1329.35
#2019-04-03|1336.49
#2019-04-04|1337.84
#2019-04-05|1343.22
#2019-04-08|1342.30
#2019-04-09|1333.07
#2019-04-10|1333.14
#2019-04-11|1338.43
#2019-04-12|1350.03
#2019-04-15|1351.04
#2019-04-16|1352.87
#2019-04-17|1355.80
#2019-04-18|1361.91
#2019-04-19|1362.19
#2019-04-22|1359.74
#2019-04-23|1367.20
#2019-04-24|1366.38
#2019-04-25|1353.90
#2019-04-26|1360.12
#2019-04-29|1362.13
#2019-04-30|1367.29
#2019-05-01|1360.36
#2019-05-02|1355.73
#2019-05-03|1367.18
#2019-05-06|1356.92
#2019-05-07|1332.01
#2019-05-08|1330.78
#2019-05-09|1322.71
#2019-05-10|1327.62
#2019-05-13|1299.32
#2019-05-14|1308.81
#2019-05-15|1313.78
#2019-05-16|1323.07
#2019-05-17|1313.80
#2019-05-20|1305.99
#2019-05-21|1314.12
#2019-05-22|1310.01
#2019-05-23|1289.30
#2019-05-24|1294.27
#2019-05-27|1295.25
#2019-05-28|1291.09
#2019-05-29|1280.13
#2019-05-30|1285.79
#2019-05-31|1275.00
#2019-06-03|1276.18
#2019-06-04|1297.35
#2019-06-05|1313.43
#2019-06-06|1312.50
#2019-06-07|1327.55
#2019-06-10|1333.74
#2019-06-11|1333.49
#2019-06-12|1333.71
#2019-06-13|1334.42
#2019-06-14|1329.54
#2019-06-17|1326.17
#2019-06-18|1342.52
#2019-06-19|1351.49
#2019-06-20|1371.52
#2019-06-21|1364.95
#2019-06-24|1364.53
#2019-06-25|1357.45
#2019-06-26|1354.60
#2019-06-27|1360.01
#2019-06-28|1370.14
#2019-07-01|1379.38
#2019-07-02|1379.89
#2019-07-03|1384.67
#2019-07-04|1385.76
#2019-07-05|1374.19
#2019-07-08|1364.11
#2019-07-09|1358.84
#2019-07-10|1357.21
#2019-07-11|1362.33
#2019-07-12|1373.75
#2019-07-15|1373.61
#2019-07-16|1375.90
#2019-07-17|1361.69
#2019-07-18|1357.93
#2019-07-19|1365.70
#2019-07-22|1365.84
#2019-07-23|1378.68
#2019-07-24|1384.35
#2019-07-25|1379.47
#2019-07-26|1379.18
#2019-07-29|1373.02
#2019-07-30|1372.09
#2019-07-31|1362.03
#2019-08-01|1349.32
#2019-08-02|1331.22
#2019-08-05|1297.87
#2019-08-06|1306.38
#2019-08-07|1309.61
#2019-08-08|1327.09
#2019-08-09|1318.51
#2019-08-12|1307.34
#2019-08-13|1314.40
#2019-08-14|1285.76
#2019-08-15|1282.27
#2019-08-16|1299.56
#2019-08-19|1311.57
#2019-08-20|1307.92
#2019-08-21|1318.04
#2019-08-22|1316.02
#2019-08-23|1293.53
#2019-08-26|1294.88
#2019-08-27|1296.34
#2019-08-28|1300.03
#2019-08-29|1316.04
#2019-08-30|1325.24
#2019-09-02|1323.73
#2019-09-03|1310.66
#2019-09-04|1325.48
#2019-09-05|1348.72
#2019-09-06|1353.67
#2019-09-09|1350.22
#2019-09-10|1351.55
#2019-09-11|1363.47
#2019-09-12|1369.79
#2019-09-13|1375.70
#2019-09-16|1369.39
#2019-09-17|1371.45
#2019-09-18|1368.78
#2019-09-19|1368.38
#2019-09-20|1360.20
#2019-09-23|1356.07
#2019-09-24|1350.15
#2019-09-25|1351.21
#2019-09-26|1353.29
#2019-09-27|1346.92
#2019-09-30|1350.01
#2019-10-01|1332.19
#2019-10-02|1308.64
#2019-10-03|1313.75
#2019-10-04|1325.42
#2019-10-07|1321.88
#2019-10-08|1304.46
#2019-10-09|1311.83
#2019-10-10|1320.67
#2019-10-11|1342.49
#2019-10-14|1340.96
#2019-10-15|1352.24
#2019-10-16|1353.09
#2019-10-17|1358.31
#2019-10-18|1353.41
#2019-10-21|1362.14
#2019-10-22|1362.37
#2019-10-23|1364.25
#2019-10-24|1372.00
#2019-10-25|1377.21
#2019-10-28|1382.92
#2019-10-29|1389.46
#2019-10-30|1391.86
#2019-10-31|1384.12
#2019-11-01|1404.66
#2019-11-04|1414.93
#2019-11-05|1415.91
#2019-11-06|1417.39
#2019-11-07|1421.90
#2019-11-08|1423.53
#2019-11-11|1422.39
#2019-11-12|1425.85
#2019-11-13|1423.53
#2019-11-14|1424.94
#2019-11-15|1436.36
#2019-11-18|1435.15
#2019-11-19|1436.35
#2019-11-20|1427.89
#2019-11-21|1422.70
#2019-11-22|1425.83
#2019-11-25|1438.30
#2019-11-26|1445.49
#2019-11-27|1445.91
#2019-11-28|1444.49
#2019-11-29|1437.05
#2019-12-02|1424.83
#2019-12-03|1415.94
#2019-12-04|1421.87
#2019-12-05|1424.91
#2019-12-06|1438.00
#2019-12-09|1435.57
#2019-12-10|1431.41
#2019-12-11|1438.33
#2019-12-12|1446.83
#2019-12-13|1454.41
#2019-12-16|1459.09
#2019-12-17|1458.30
#2019-12-18|1451.61
#2019-12-19|1454.46
#2019-12-20|1459.41
#2019-12-23|1461.87
#2019-12-24|1461.37
#2019-12-25|1461.35
#2019-12-26|1464.46
#2019-12-27|1468.03
#2019-12-30|1458.92
#2019-12-31|1460.65
#2020-01-01|1460.67
#2020-01-02|1477.55
#2020-01-03|1472.23
#2020-01-06|1469.27
#2020-01-07|1469.11
#2020-01-08|1469.12
#2020-01-09|1478.76
#2020-01-10|1475.18
#2020-01-13|1485.15
#2020-01-14|1487.38
#2020-01-15|1487.63
#2020-01-16|1496.49
#2020-01-17|1501.07
#2020-01-20|1502.51
#2020-01-21|1492.73
#2020-01-22|1491.45
#2020-01-23|1494.02
#2020-01-24|1494.06
#2020-01-27|1467.64
#2020-01-28|1473.33
#2020-01-29|1479.17
#2020-01-30|1471.51
#2020-01-31|1448.11
#2020-02-03|1450.32
#2020-02-04|1472.79
#2020-02-05|1487.71
#2020-02-06|1494.77
#2020-02-07|1483.33
#2020-02-10|1485.98
#2020-02-11|1492.16
#2020-02-12|1500.24
#2020-02-13|1495.40
#2020-02-14|1494.58
#2020-02-17|1493.14
#2020-02-18|1481.99
#2020-02-19|1485.48
#2020-02-20|1480.35
#2020-02-21|1471.68
#2020-02-24|1432.85
#2020-02-25|1389.64
#2020-02-26|1379.36
#2020-02-27|1339.18
#2020-02-28|1316.17
#2020-03-02|1346.98
#2020-03-03|1330.95
#2020-03-04|1364.12
#2020-03-05|1327.48
#2020-03-06|1305.24
#2020-03-09|1208.61
#2020-03-10|1244.27
#2020-03-11|1190.07
#2020-03-12|1076.04
#2020-03-13|1123.54
#2020-03-16|1018.79
#2020-03-17|1043.27
#2020-03-18| 979.05
#2020-03-19| 978.40
#2020-03-20| 959.79
#2020-03-23| 925.77
#2020-03-24|1018.65
#2020-03-25|1063.38
#2020-03-26|1120.98
#2020-03-27|1091.26
#2020-03-30|1101.89
#2020-03-31|1091.06
#2020-04-01|1042.18
#2020-04-02|1047.81
#2020-04-03|1029.73
#2020-04-06|1094.85
#2020-04-07|1106.72
#2020-04-08|1135.63
#2020-04-09|1151.39
#2020-04-10|1152.80
#2020-04-13|1132.40
#2020-04-14|1156.98
#2020-04-15|1126.53
#2020-04-16|1119.97
#2020-04-17|1165.58
#2020-04-20|1149.32
#2020-04-21|1114.21
#2020-04-22|1131.97
#2020-04-23|1141.81
#2020-04-24|1145.06
#2020-04-27|1174.11
#2020-04-28|1186.65
#2020-04-29|1215.10
#2020-04-30|1202.44
#2020-05-01|1175.00
#2020-05-04|1160.02
#2020-05-05|1172.92
#2020-05-06|1168.48
#2020-05-07|1184.51
#2020-05-08|1207.02
#2020-05-11|1201.31
#2020-05-12|1183.06
#2020-05-13|1163.07
#2020-05-14|1157.67
#2020-05-15|1162.07
#2020-05-18|1209.90
#2020-05-19|1208.48
#2020-05-20|1229.23
#2020-05-21|1223.71
#2020-05-22|1221.72
#2020-05-25|1231.28
#2020-05-26|1264.70
#2020-05-27|1285.25
#2020-05-28|1292.05
#2020-05-29|1285.13
#2020-06-01|1294.34
#2020-06-02|1313.47
#2020-06-03|1348.22
#2020-06-04|1350.91
#2020-06-05|1386.30
#2020-06-08|1397.92
#2020-06-09|1380.27
#2020-06-10|1367.11
#2020-06-11|1295.85
#2020-06-12|1302.81
#2020-06-15|1303.66
#2020-06-16|1338.03
#2020-06-17|1337.69
#2020-06-18|1334.90
#2020-06-19|1325.74
#2020-06-22|1329.12
#2020-06-23|1339.40
#2020-06-24|1302.70
#2020-06-25|1310.23
#2020-06-26|1297.97
#2020-06-29|1314.47
#2020-06-30|1326.95
#2020-07-01|1327.10
#2020-07-02|1337.55
#2020-07-03|1339.16
#2020-07-06|1358.27
#2020-07-07|1345.78
#2020-07-08|1346.31
#2020-07-09|1332.37
#2020-07-10|1337.64
#2020-07-13|1341.45
#2020-07-14|1352.70
#2020-07-15|1382.16
#2020-07-16|1376.15
#2020-07-17|1383.28
#2020-07-20|1386.33
#2020-07-21|1396.51
#2020-07-22|1404.74
#2020-07-23|1400.35
#2020-07-24|1389.74
#2020-07-27|1404.41
#2020-07-28|1395.69
#2020-07-29|1410.57
#2020-07-30|1403.00
#2020-07-31|1393.14
#2020-08-03|1406.40
#2020-08-04|1411.44
#2020-08-05|1435.96
#2020-08-06|1438.97
#2020-08-07|1444.50
#2020-08-10|1453.34
#2020-08-11|1464.26
#2020-08-12|1474.31
#2020-08-13|1476.32
#2020-08-14|1471.94
#2020-08-17|1475.54
#2020-08-18|1472.35
#2020-08-19|1468.94
#2020-08-20|1457.78
#2020-08-21|1457.18
#2020-08-24|1474.76
#2020-08-25|1479.43
#2020-08-26|1486.22
#2020-08-27|1485.06
#2020-08-28|1493.41
#2020-08-31|1485.14
#2020-09-01|1497.11
#2020-09-02|1514.57
#2020-09-03|1480.58
#2020-09-04|1465.76
#2020-09-07|1472.50
#2020-09-08|1450.46
#2020-09-09|1471.24
#2020-09-10|1461.89
#2020-09-11|1467.58
#2020-09-14|1487.17
#2020-09-15|1491.34
#2020-09-16|1496.85
#2020-09-17|1494.08
#2020-09-18|1488.03
#2020-09-21|1449.31
#2020-09-22|1460.53
#2020-09-23|1440.89
#2020-09-24|1433.39
#2020-09-25|1448.51
#2020-09-28|1475.89
#2020-09-29|1474.18
#2020-09-30|1469.00
#2020-10-01|1472.47
#2020-10-02|1470.76
#2020-10-05|1496.00
#2020-10-06|1486.71
#2020-10-07|1505.15
#2020-10-08|1515.92
#2020-10-09|1527.79
#2020-10-12|1534.01
#2020-10-13|1525.35
#2020-10-14|1525.51
#2020-10-15|1516.60
#2020-10-16|1523.08
#2020-10-19|1512.00
#2020-10-20|1516.23
#2020-10-21|1512.39
#2020-10-22|1510.19
#2020-10-23|1515.17
#2020-10-26|1480.42
#2020-10-27|1465.29
#2020-10-28|1419.40
#2020-10-29|1425.18
#2020-10-30|1413.96
#2020-11-02|1442.76
#2020-11-03|1474.14
#2020-11-04|1488.12
#2020-11-05|1523.88
#2020-11-06|1529.72
#2020-11-09|1573.85
#2020-11-10|1590.52
#2020-11-11|1591.85
#2020-11-12|1577.00
#2020-11-13|1591.39
#2020-11-16|1619.86
#2020-11-17|1621.75
#2020-11-18|1613.93
#2020-11-19|1617.05
#2020-11-20|1610.68
#2020-11-23|1628.06
#2020-11-24|1654.32
#2020-11-25|1651.53
#2020-11-26|1651.06
#2020-11-27|1652.13
#2020-11-30|1634.18
#2020-12-01|1642.98
#2020-12-02|1642.60
#2020-12-03|1648.84
#2020-12-04|1664.88
#2020-12-07|1659.60
#2020-12-08|1665.84
#2020-12-09|1662.48
#2020-12-10|1654.29
#2020-12-11|1655.11
#2020-12-14|1650.56
#2020-12-15|1666.05
#2020-12-16|1669.56
#2020-12-17|1686.61
#2020-12-18|1687.91
#2020-12-21|1672.20
#2020-12-22|1665.96
#2020-12-23|1671.26
#2020-12-24|1678.39
#2020-12-25|1679.13
#2020-12-28|1686.06
#2020-12-29|1688.46
#2020-12-30|1695.11
#2020-12-31|1699.02
#2021-01-01|1699.16
#2021-01-04|1681.66
#2021-01-05|1687.99
#2021-01-06|1704.51
#2021-01-07|1722.93
#2021-01-08|1734.78
#2021-01-11|1719.82
#2021-01-12|1724.03
#2021-01-13|1722.92
#2021-01-14|1719.70
#2021-01-15|1699.86
#2021-01-18|1698.10
#2021-01-19|1705.45
#2021-01-20|1719.26
#2021-01-21|1716.30
#2021-01-22|1707.70
#2021-01-25|1694.39
#2021-01-26|1685.39
#2021-01-27|1651.35
#2021-01-28|1668.82
#2021-01-29|1635.55
#2021-02-01|1657.51
#2021-02-02|1690.86
#2021-02-03|1694.94
#2021-02-04|1713.56
#2021-02-05|1720.47
#2021-02-08|1740.58
#2021-02-09|1743.93
#2021-02-10|1743.92
#2021-02-11|1751.58
#2021-02-12|1763.27
#2021-02-15|1766.81
#2021-02-16|1768.17
#2021-02-17|1755.31
#2021-02-18|1746.97
#2021-02-19|1757.86
#2021-02-22|1758.97
#2021-02-23|1759.07
#2021-02-24|1777.45
#2021-02-25|1754.06
#2021-02-26|1727.70
#2021-03-01|1769.04
#2021-03-02|1764.91
#2021-03-03|1759.96
#2021-03-04|1727.38
#2021-03-05|1741.10
#2021-03-08|1751.80
#2021-03-09|1766.48
#2021-03-10|1782.39
#2021-03-11|1799.48
#2021-03-12|1806.87
#2021-03-15|1812.78
#2021-03-16|1805.84
#2021-03-17|1811.39
#2021-03-18|1803.65
#2021-03-19|1782.63
#2021-03-22|1782.37
#2021-03-23|1760.18
#2021-03-24|1758.08
#2021-03-25|1770.87
#2021-03-26|1802.30
#2021-03-29|1797.85
#2021-03-30|1798.91
#2021-03-31|1794.62
#2021-04-01|1812.38
#2021-04-02|1814.03
#2021-04-05|1830.30
#2021-04-06|1831.08
#2021-04-07|1830.51
#2021-04-08|1842.92
#2021-04-09|1854.68
#2021-04-12|1854.53
#2021-04-13|1854.63
#2021-04-14|1853.60
#2021-04-15|1869.11
#2021-04-16|1878.52
#2021-04-19|1871.88
#2021-04-20|1848.95
#2021-04-21|1859.16
#2021-04-22|1864.59
#2021-04-23|1877.89
#2021-04-26|1885.01
#2021-04-27|1885.53
#2021-04-28|1885.30
#2021-04-29|1888.58
#2021-04-30|1871.35
#2021-05-03|1882.26
#2021-05-04|1871.58
#2021-05-05|1875.39
#2021-05-06|1891.62
#2021-05-07|1910.10
#2021-05-10|1902.31
#2021-05-11|1878.30
#2021-05-12|1835.36
#2021-05-13|1847.99
#2021-05-14|1876.74
#2021-05-17|1869.62
#2021-05-18|1866.01
#2021-05-19|1850.41
#2021-05-20|1864.20
#2021-05-21|1870.68
#2021-05-24|1885.17
#2021-05-25|1884.75
#2021-05-26|1886.55
#2021-05-27|1897.12
#2021-05-28|1904.01
#2021-05-31|1900.44
#2021-06-01|1910.82
#2021-06-02|1915.92
#2021-06-03|1907.41
#2021-06-04|1918.60
#2021-06-07|1913.99
#2021-06-08|1917.70
#2021-06-09|1908.03
#2021-06-10|1906.53
#2021-06-11|1910.20
#2021-06-14|1908.29
#2021-06-15|1915.90
#2021-06-16|1904.02
#2021-06-17|1886.67
#2021-06-18|1866.58
#2021-06-21|1887.82
#2021-06-22|1900.85
#2021-06-23|1896.03
#2021-06-24|1909.28
#2021-06-25|1917.58
#2021-06-28|1905.68
#2021-06-29|1903.31
#2021-06-30|1900.96
#2021-07-01|1909.30
#2021-07-02|1919.77
#2021-07-05|1924.20
#2021-07-06|1917.12
#2021-07-07|1926.73
#2021-07-08|1907.31
#2021-07-09|1927.75
#2021-07-12|1937.67
#2021-07-13|1932.38
#2021-07-14|1931.32
#2021-07-15|1926.18
#2021-07-16|1915.66
#2021-07-19|1874.50
#2021-07-20|1897.75
#2021-07-21|1918.24
#2021-07-22|1922.61
#2021-07-23|1937.18
#2021-07-26|1940.16
#2021-07-27|1933.25
#2021-07-28|1927.32
#2021-07-29|1938.60
#2021-07-30|1924.96
#2021-08-02|1922.96
#2021-08-03|1928.12
#2021-08-04|1917.35
#2021-08-05|1930.65
#2021-08-06|1932.31
#2021-08-09|1925.73
#2021-08-10|1931.29
#2021-08-11|1945.53
#2021-08-12|1942.61
#2021-08-13|1945.00
#2021-08-16|1942.76
#2021-08-17|1927.59
#2021-08-18|1916.79
#2021-08-19|1899.66
#2021-08-20|1901.87
#2021-08-23|1925.77
#2021-08-24|1935.56
#2021-08-25|1938.62
#2021-08-26|1928.23
#2021-08-27|1943.94
#2021-08-30|1948.84
#2021-08-31|1944.26
#2021-09-01|1946.68
#2021-09-02|1950.99
#2021-09-03|1950.40
#2021-09-06|1955.69
#2021-09-07|1944.22
#2021-09-08|1938.83
#2021-09-09|1934.07
#2021-09-10|1931.05
#2021-09-13|1931.18
#2021-09-14|1923.56
#2021-09-15|1930.09
#2021-09-16|1926.43
#2021-09-17|1909.32
#2021-09-20|1883.72
#2021-09-21|1877.89
#2021-09-22|1891.84
#2021-09-23|1917.44
#2021-09-24|1916.01
#2021-09-27|1910.01
#2021-09-28|1874.47
#2021-09-29|1865.25
#2021-09-30|1846.26
#2021-10-01|1858.06
#2021-10-04|1836.75
#2021-10-05|1849.04
#2021-10-06|1848.29
#2021-10-07|1865.52
#2021-10-08|1862.20
#2021-10-11|1849.25
#2021-10-12|1844.40
#2021-10-13|1850.43
#2021-10-14|1881.28
#2021-10-15|1905.17
#2021-10-18|1904.66
#2021-10-19|1918.68
#2021-10-20|1919.26
#2021-10-21|1911.09
#2021-10-22|1917.17
#2021-10-25|1920.04
#2021-10-26|1916.73
#2021-10-27|1886.34
#2021-10-28|1894.99
#2021-10-29|1891.27
#2021-11-01|1901.79
#2021-11-02|1902.47
#2021-11-03|1906.93
#2021-11-04|1918.58
#2021-11-05|1931.29
#2021-11-08|1941.56
#2021-11-09|1929.04
#2021-11-10|1918.86
#2021-11-11|1914.39
#2021-11-12|1929.92
#2021-11-15|1932.66
#2021-11-16|1934.81
#2021-11-17|1915.51
#2021-11-18|1907.60
#2021-11-19|1899.62
#2021-11-22|1884.81
#2021-11-23|1881.17
#2021-11-24|1878.52
#2021-11-25|1882.70
#2021-11-26|1835.26
#2021-11-29|1833.52
#2021-11-30|1800.20
#2021-12-01|1795.63
#2021-12-02|1825.58
#2021-12-03|1818.47
#2021-12-06|1843.42
#2021-12-07|1877.91
#2021-12-08|1887.71
#2021-12-09|1880.07
#2021-12-10|1881.33
#2021-12-13|1865.46
#2021-12-14|1844.85
#2021-12-15|1859.48
#2021-12-16|1873.68
#2021-12-17|1849.97
#2021-12-20|1816.24
#2021-12-21|1853.16
#2021-12-22|1869.34
#2021-12-23|1887.04
#2021-12-24|1887.41
#2021-12-27|1899.32
#2021-12-28|1907.75
#2021-12-29|1910.46
#2021-12-30|1906.37
#2021-12-31|1907.78
#2022-01-03|1909.06
#2022-01-04|1931.43
#2022-01-05|1920.71
#2022-01-06|1906.09
#2022-01-07|1898.27
#2022-01-10|1873.53
#2022-01-11|1885.21
#2022-01-12|1900.53
#2022-01-13|1893.82
#2022-01-14|1873.71
#2022-01-17|1872.92
#2022-01-18|1848.98
#2022-01-19|1832.43
#2022-01-20|1828.39
#2022-01-21|1797.53
#2022-01-24|1780.20
#2022-01-25|1763.24
#2022-01-26|1761.20
#2022-01-27|1742.96
#2022-01-28|1770.58
#2022-01-31|1795.95
#2022-02-01|1823.06
#2022-02-02|1826.26
#2022-02-03|1791.46
#2022-02-04|1779.50
#2022-02-07|1778.97
#2022-02-08|1789.66
#2022-02-09|1822.48
#2022-02-10|1803.04
#2022-02-11|1778.92
#2022-02-14|1763.46
#2022-02-15|1785.05
#2022-02-16|1792.95
#2022-02-17|1764.60
#2022-02-18|1747.81
#2022-02-21|1740.16
#2022-02-22|1725.70
#2022-02-23|1701.20
#2022-02-24|1691.55
#2022-02-25|1738.66
#2022-02-28|1741.29
#2022-03-01|1705.14
#2022-03-02|1722.30
#2022-03-03|1715.34
#2022-03-04|1686.09
#2022-03-07|1637.66
#2022-03-08|1625.52
#2022-03-09|1676.04
#2022-03-10|1675.48
#2022-03-11|1664.73
#2022-03-14|1672.05
#2022-03-15|1688.26
#2022-03-16|1728.05
#2022-03-17|1755.40
#2022-03-18|1770.08
#2022-03-21|1765.63
#2022-03-22|1777.67
#2022-03-23|1763.09
#2022-03-24|1769.99
#2022-03-25|1770.05
#2022-03-28|1767.62
#2022-03-29|1803.71
#2022-03-30|1792.96
#2022-03-31|1769.51
#2022-04-01|1763.68
#2022-04-04|1769.49
#2022-04-05|1746.05
#2022-04-06|1717.40
#2022-04-07|1709.37
#2022-04-08|1706.97
#2022-04-11|1691.02
#2022-04-12|1683.05
#2022-04-13|1696.25
#2022-04-14|1696.05
#2022-04-15|1695.04
#2022-04-18|1686.99
#2022-04-19|1707.82
#2022-04-20|1721.37
#2022-04-21|1712.38
#2022-04-22|1667.20
#2022-04-25|1659.40
#2022-04-26|1624.46
#2022-04-27|1629.71
#2022-04-28|1656.51
#2022-04-29|1627.87
#2022-05-02|1622.13
#2022-05-03|1628.34
#2022-05-04|1660.07
#2022-05-05|1619.97
#2022-05-06|1602.46
#2022-05-09|1552.51
#2022-05-10|1546.82
#2022-05-11|1538.24
#2022-05-12|1532.25
#2022-05-13|1560.19
#2022-05-16|1555.15
#2022-05-17|1590.83
#2022-05-18|1554.46
#2022-05-19|1544.27
#2022-05-20|1544.82
#2022-05-23|1573.61
#2022-05-24|1558.78
#2022-05-25|1565.80
#2022-05-26|1592.06
#2022-05-27|1625.23
#2022-05-30|1635.50
#2022-05-31|1618.62
#2022-06-01|1608.47
#2022-06-02|1638.05
#2022-06-03|1628.38
#2022-06-06|1636.50
#2022-06-07|1644.59
#2022-06-08|1625.97
#2022-06-09|1591.31
#2022-06-10|1542.14
#2022-06-13|1488.65
#2022-06-14|1480.21
#2022-06-15|1491.58
#2022-06-16|1450.82
#2022-06-17|1445.89
#2022-06-20|1447.21
#2022-06-21|1467.59
#2022-06-22|1458.91
#2022-06-23|1453.07
#2022-06-24|1498.93
#2022-06-27|1503.89
#2022-06-28|1484.89
#2022-06-29|1472.73
#2022-06-30|1461.33
#2022-07-01|1468.15
#2022-07-04|1472.93
#2022-07-05|1456.73
#2022-07-06|1463.15
#2022-07-07|1483.41
#2022-07-08|1484.33
#2022-07-11|1471.83
#2022-07-12|1466.77
#2022-07-13|1458.57
#2022-07-14|1446.81
#2022-07-15|1474.43
#2022-07-18|1476.82
#2022-07-19|1519.72
#2022-07-20|1532.13
#2022-07-21|1546.95
#2022-07-22|1546.68
#2022-07-25|1545.83
#2022-07-26|1533.36
#2022-07-27|1553.94
#2022-07-28|1585.11
#2022-07-29|1609.77
#2022-08-01|1618.24
#2022-08-02|1598.76
#2022-08-03|1610.63
#2022-08-04|1619.27
#2022-08-05|1616.22
#2022-08-08|1619.36
#2022-08-09|1607.20
#2022-08-10|1645.90
#2022-08-11|1647.74
#2022-08-12|1663.79
#2022-08-15|1669.16
#2022-08-16|1670.55
#2022-08-17|1655.57
#2022-08-18|1658.26
#2022-08-19|1635.02
#2022-08-22|1601.90
#2022-08-23|1597.62
#2022-08-24|1601.57
#2022-08-25|1620.31
#2022-08-26|1576.61
#2022-08-29|1558.81
#2022-08-30|1549.00
#2022-08-31|1537.66
#2022-09-01|1522.77
#2022-09-02|1520.17
#2022-09-05|1513.35
#2022-09-06|1511.52
#2022-09-07|1525.38
#2022-09-08|1535.93
#2022-09-09|1561.64
#2022-09-12|1582.08
#2022-09-13|1530.76
#2022-09-14|1520.84
#2022-09-15|1504.92
#2022-09-16|1478.76
#2022-09-19|1486.19
#2022-09-20|1470.59
#2022-09-21|1451.34
#2022-09-22|1429.84
#2022-09-23|1404.97
#2022-09-26|1383.23
#2022-09-27|1378.71
#2022-09-28|1397.55
#2022-09-29|1382.03
#2022-09-30|1371.65
#2022-10-03|1402.72
#2022-10-04|1455.81
#2022-10-05|1450.56
#2022-10-06|1440.53
#2022-10-07|1411.44
#2022-10-10|1405.00
#2022-10-11|1393.64
#2022-10-12|1384.21
#2022-10-13|1407.37
#2022-10-14|1390.96
#2022-10-17|1419.97
#2022-10-18|1446.09
#2022-10-19|1432.76
#2022-10-20|1419.43
#2022-10-21|1436.60
#2022-10-24|1456.38
#2022-10-25|1482.85
#2022-10-26|1499.35
#2022-10-27|1504.58
#2022-10-28|1523.75
#2022-10-31|1518.60
#2022-11-01|1525.36
#2022-11-02|1499.16
#2022-11-03|1481.33
#2022-11-04|1508.37
#2022-11-07|1532.18
#2022-11-08|1550.40
#2022-11-09|1527.30
#2022-11-10|1598.02
#2022-11-11|1617.03
#2022-11-14|1607.47
#2022-11-15|1619.49
#2022-11-16|1608.26
#2022-11-17|1597.73
#2022-11-18|1608.41
#2022-11-21|1600.56
#2022-11-22|1618.75
#2022-11-23|1631.09
#2022-11-24|1639.18
#2022-11-25|1641.98
#2022-11-28|1618.91
#2022-11-29|1618.68
#2022-11-30|1642.14
#2022-12-01|1658.48
#2022-12-02|1657.96
#2022-12-05|1636.19
#2022-12-06|1616.44
#2022-12-07|1612.37
#2022-12-08|1620.12
#2022-12-09|1617.73
#2022-12-12|1633.73
#2022-12-13|1650.61
#2022-12-14|1647.62
#2022-12-15|1603.33
#2022-12-16|1588.71
#2022-12-19|1576.73
#2022-12-20|1583.34
#2022-12-21|1601.60
#2022-12-22|1584.72
#2022-12-23|1588.93
#2022-12-26|1590.08
#2022-12-27|1595.30
#2022-12-28|1579.72
#2022-12-29|1598.30
#2022-12-30|1592.12
#2023-01-02|1594.93
#2023-01-03|1598.57
#2023-01-04|1612.72
#2023-01-05|1593.35
#2023-01-06|1630.66
#2023-01-09|1640.79
#2023-01-10|1643.38
#2023-01-11|1659.78
#2023-01-12|1673.92
#2023-01-13|1678.12
#2023-01-16|1676.95
#2023-01-17|1676.36
#2023-01-18|1665.43
#2023-01-19|1636.42
#2023-01-20|1659.64
#2023-01-23|1676.47
#2023-01-24|1682.93
#2023-01-25|1677.75
#2023-01-26|1680.23
#2023-01-27|1688.19
#2023-01-30|1676.89
#2023-01-31|1690.65
#2023-02-01|1704.75
#2023-02-02|1726.70
#2023-02-03|1713.97
#2023-02-06|1696.83
#2023-02-07|1704.83
#2023-02-08|1694.55
#2023-02-09|1693.01
#2023-02-10|1690.26
#2023-02-13|1700.23
#2023-02-14|1697.54
#2023-02-15|1702.43
#2023-02-16|1692.55
#2023-02-17|1688.71
#2023-02-20|1689.80
#2023-02-21|1662.89
#2023-02-22|1654.77
#2023-02-23|1659.12
#2023-02-24|1645.08
#2023-02-27|1657.05
#2023-02-28|1654.34
#2023-03-01|1661.47
#2023-03-02|1670.66
#2023-03-03|1692.81
#2023-03-06|1698.78
#2023-03-07|1675.58
#2023-03-08|1675.70
#2023-03-09|1662.73
#2023-03-10|1634.49
#2023-03-13|1616.52
#2023-03-14|1631.62
#2023-03-15|1598.88
#2023-03-16|1615.41
#2023-03-17|1601.17
#2023-03-20|1616.23
#2023-03-21|1637.19
#2023-03-22|1622.50
#2023-03-23|1628.35
#2023-03-24|1618.27
#2023-03-27|1630.59
#2023-03-28|1636.33
#2023-03-29|1656.40
#2023-03-30|1664.18
#2023-03-31|1682.00
#2023-04-03|1686.13
#2023-04-04|1670.82
#2023-04-05|1648.15
#2023-04-06|1641.89
#2023-04-07|1642.91
#2023-04-10|1645.50
#2023-04-11|1661.66
#2023-04-12|1669.36
#2023-04-13|1683.68
#2023-04-14|1684.33
#2023-04-17|1691.04
#2023-04-18|1698.43
#2023-04-19|1692.99
#2023-04-20|1693.18
#2023-04-21|1689.75
#2023-04-24|1693.37
#2023-04-25|1670.40
#2023-04-26|1650.28
#2023-04-27|1672.48
#2023-04-28|1686.99
#2023-05-01|1689.57
#2023-05-02|1670.30
#2023-05-03|1671.77
#2023-05-04|1660.48
#2023-05-05|1681.35
#2023-05-08|1680.19
#2023-05-09|1677.82
#2023-05-10|1674.31
#2023-05-11|1667.95
#2023-05-12|1666.49
#2023-05-15|1674.76
#2023-05-16|1662.14
#2023-05-17|1678.14
#2023-05-18|1688.90
#2023-05-19|1690.32
#2023-05-22|1694.70
#2023-05-23|1671.93
#2023-05-24|1647.37
#2023-05-25|1646.58
#2023-05-26|1662.78
#2023-05-29|1665.71
#2023-05-30|1662.07
#2023-05-31|1638.79
#2023-06-01|1661.84
#2023-06-02|1699.18
#2023-06-05|1692.30
#2023-06-06|1704.74
#2023-06-07|1713.57
#2023-06-08|1713.34
#2023-06-09|1714.68
#2023-06-12|1726.58
#2023-06-13|1743.86
#2023-06-14|1748.78
#2023-06-15|1764.63
#2023-06-16|1763.05
#2023-06-19|1758.17
#2023-06-20|1747.13
#2023-06-21|1748.93
#2023-06-22|1740.70
#2023-06-23|1721.57
#2023-06-26|1725.27
#2023-06-27|1739.48
#2023-06-28|1743.97
#2023-06-29|1754.42
#2023-06-30|1769.14
#2023-07-03|1774.73
#2023-07-04|1771.13
#2023-07-05|1761.36
#2023-07-06|1740.70
#2023-07-07|1744.68
#2023-07-10|1758.96
#2023-07-11|1778.92
#2023-07-12|1792.32
#2023-07-13|1805.32
#2023-07-14|1801.60
#2023-07-17|1804.32
#2023-07-18|1814.65
#2023-07-19|1813.62
#2023-07-20|1810.88
#2023-07-21|1804.65
#2023-07-24|1812.48
#2023-07-25|1812.69
#2023-07-26|1818.02
#2023-07-27|1808.08
#2023-07-28|1816.05
#2023-07-31|1820.01
#2023-08-01|1817.44
#2023-08-02|1793.18
#2023-08-03|1782.97
#2023-08-04|1782.41
#2023-08-07|1793.46
#2023-08-08|1781.43
#2023-08-09|1781.60
#2023-08-10|1782.40
#2023-08-11|1775.64
#2023-08-14|1772.05
#2023-08-15|1755.11
#2023-08-16|1741.86
#2023-08-17|1721.99
#2023-08-18|1720.04
#2023-08-21|1717.35
#2023-08-22|1722.24
#2023-08-23|1735.90
#2023-08-24|1721.74
#2023-08-25|1725.36
#2023-08-28|1743.68
#2023-08-29|1758.45
#2023-08-30|1769.43
#2023-08-31|1762.85
#2023-09-01|1770.54
#2023-09-04|1772.58
#2023-09-05|1749.48
#2023-09-06|1745.24
#2023-09-07|1739.39
#2023-09-08|1731.28
#2023-09-11|1734.98
#2023-09-12|1726.95
#2023-09-13|1720.30
#2023-09-14|1733.34
#2023-09-15|1732.14
#2023-09-18|1732.01
#2023-09-19|1723.78
#2023-09-20|1720.31
#2023-09-21|1688.90
#2023-09-22|1681.62
#2023-09-25|1681.56
#2023-09-26|1659.90
#2023-09-27|1663.03
#2023-09-28|1668.11
#2023-09-29|1663.51
#2023-10-02|1649.19
#2023-10-03|1632.33
#2023-10-04|1631.34
#2023-10-05|1631.22
#2023-10-06|1645.27
#2023-10-09|1655.02
#2023-10-10|1676.48
#2023-10-11|1681.22
#2023-10-12|1672.17
#2023-10-13|1655.08
#2023-10-16|1664.42
#2023-10-17|1670.52
#2023-10-18|1639.25
#2023-10-19|1620.95
#2023-10-20|1604.58
#2023-10-23|1597.42
#2023-10-24|1602.35
#2023-10-25|1588.54
#2023-10-26|1572.43
#2023-10-27|1569.53
#2023-10-30|1584.99
#2023-10-31|1592.16
#2023-11-01|1602.88
#2023-11-02|1635.72
#2023-11-03|1654.65
#2023-11-06|1656.87
#2023-11-07|1648.50
#2023-11-08|1650.01
#2023-11-09|1653.45
#2023-11-10|1662.95
#2023-11-13|1664.83
#2023-11-14|1699.12
#2023-11-15|1712.94
#2023-11-16|1712.83
#2023-11-17|1725.45
#2023-11-20|1731.88
#2023-11-21|1733.34
#2023-11-22|1734.23
#2023-11-23|1736.85
#2023-11-24|1744.42
#2023-11-27|1736.44
#2023-11-28|1739.83
#2023-11-29|1746.52
#2023-11-30|1758.44
#2023-12-01|1779.20
#2023-12-04|1777.55
#2023-12-05|1767.88
#2023-12-06|1779.11
#2023-12-07|1781.74
#2023-12-08|1782.30
#2023-12-11|1794.57
#2023-12-12|1802.17
#2023-12-13|1818.84
#2023-12-14|1847.00
#2023-12-15|1850.10
#2023-12-18|1847.32
#2023-12-19|1862.17
#2023-12-20|1846.20
#2023-12-21|1861.87
#2023-12-22|1869.35
#2023-12-25|1868.60
#2023-12-26|1876.20
#2023-12-27|1885.26
#2023-12-28|1887.89
#2023-12-29|1883.32
#2024-01-01|1883.51
#2024-01-02|1867.76
#2024-01-03|1838.85
#2024-01-04|1844.17
#2024-01-05|1847.84
#2024-01-08|1857.37
#2024-01-09|1850.09
#2024-01-10|1857.83
#2024-01-11|1857.48
#2024-01-12|1871.93
#2024-01-15|1870.18
#2024-01-16|1850.95
#2024-01-17|1835.43
#2024-01-18|1849.03
#2024-01-19|1859.74
#2024-01-22|1876.03
#2024-01-23|1871.29
#2024-01-24|1869.94
#2024-01-25|1875.23
#2024-01-26|1876.62
#2024-01-29|1888.61
#2024-01-30|1890.95
#2024-01-31|1881.50
#2024-02-01|1900.52
#2024-02-02|1904.66
#2024-02-05|1889.41
#2024-02-06|1902.12
#2024-02-07|1913.70
#2024-02-08|1912.08
#2024-02-09|1915.17
#2024-02-12|1916.98
#2024-02-13|1900.10
#2024-02-14|1916.13
#2024-02-15|1933.54
#2024-02-16|1936.02
#2024-02-19|1937.83
#2024-02-20|1931.52
#2024-02-21|1934.65
#2024-02-22|1960.77
#2024-02-23|1970.31
#2024-02-26|1971.00
#2024-02-27|1971.78
#2024-02-28|1975.26
#2024-02-29|1980.08
#2024-03-01|1988.86
#2024-03-04|1990.85
#2024-03-05|1982.22
#2024-03-06|1992.95
#2024-03-07|2006.20
#2024-03-08|2007.83
#2024-03-11|1994.94
#2024-03-12|2003.58
#2024-03-13|2006.48
#2024-03-14|2000.91
#2024-03-15|2000.27
#2024-03-18|2007.59
#2024-03-19|2015.41
#2024-03-20|2031.39
#2024-03-21|2048.08
#2024-03-22|2038.38
#2024-03-25|2026.94
#2024-03-26|2026.55
#2024-03-27|2043.04
#2024-03-28|2042.02
#2024-03-29|2042.66
#2024-04-01|2025.24
#2024-04-02|2015.88
#2024-04-03|2020.53
#2024-04-04|2013.82
#2024-04-05|2023.08
#2024-04-08|2030.53
#2024-04-09|2027.18
#2024-04-10|2006.32
#2024-04-11|2003.47
#2024-04-12|1986.10
#2024-04-15|1975.75
#2024-04-16|1957.97
#2024-04-17|1949.79
#2024-04-18|1949.84
#2024-04-19|1942.65
#2024-04-22|1956.74
#2024-04-23|1978.80
#2024-04-24|1976.07
#2024-04-25|1964.27
#2024-04-26|1973.15
#2024-04-29|1981.19
#2024-04-30|1964.16
#2024-05-01|1953.84
#2024-05-02|1967.44
#2024-05-03|1983.06
#2024-05-06|1996.87
#2024-05-07|2009.50
#2024-05-08|2007.17
#2024-05-09|2018.05
#2024-05-10|2028.10
#2024-05-13|2023.23
#2024-05-14|2024.20
#2024-05-15|2038.76
#2024-05-16|2033.39
#2024-05-17|2032.22
#2024-05-20|2038.52
#2024-05-21|2031.07
#2024-05-22|2025.32
#2024-05-23|2013.78
#2024-05-24|2018.67
#2024-05-27|2024.99
#2024-05-28|2006.21
#2024-05-29|1975.51
#2024-05-30|1981.98
#2024-05-31|1999.36
#2024-06-03|1994.71
#2024-06-04|1987.28
#2024-06-05|1995.75
#2024-06-06|1995.12
#2024-06-07|1990.11
#2024-06-10|1991.02
#2024-06-11|1977.54
#2024-06-12|1991.34
#2024-06-13|1972.20
#2024-06-14|1954.23
#2024-06-17|1960.81
#2024-06-18|1970.59
#2024-06-19|1972.61
#2024-06-20|1981.03
#2024-06-21|1974.08
#2024-06-24|1983.12
#2024-06-25|1970.34
#2024-06-26|1966.04
#2024-06-27|1959.92
#2024-06-28|1961.23
#2024-07-01|1954.81
#2024-07-02|1966.40
#2024-07-03|1980.85
#2024-07-04|1986.55
#2024-07-05|1980.42
#2024-07-08|1977.54
#2024-07-09|1968.44
#2024-07-10|1978.71
#2024-07-11|2004.92
#2024-07-12|2020.24
#2024-07-15|2029.77
#2024-07-16|2056.68
#2024-07-17|2053.52
#2024-07-18|2032.08
#2024-07-19|2014.64
#2024-07-22|2026.43
#2024-07-23|2023.19
#2024-07-24|1993.31
#2024-07-25|1984.54
#2024-07-26|2012.03
#2024-07-29|2014.58
#2024-07-30|2024.54
#2024-07-31|2057.00
#2024-08-01|2022.09
#2024-08-02|1972.14
#2024-08-05|1909.23
#2024-08-06|1941.48
#2024-08-07|1946.57
#2024-08-08|1964.95
#2024-08-09|1974.52
#2024-08-12|1966.86
#2024-08-13|1993.29
#2024-08-14|2007.82
#2024-08-15|2028.70
#2024-08-16|2042.89
#2024-08-19|2051.67
#2024-08-20|2052.84
#2024-08-21|2062.54
#2024-08-22|2061.31
#2024-08-23|2078.76
#2024-08-26|2080.44
#2024-08-27|2084.10
#2024-08-28|2083.21
#2024-08-29|2096.83
#2024-08-30|2112.05
#2024-09-02|2107.10
#2024-09-03|2081.41
#2024-09-04|2072.40
#2024-09-05|2053.82
#2024-09-06|2034.33
#2024-09-09|2054.50
#2024-09-10|2054.66
#2024-09-11|2055.25
#2024-09-12|2079.70
#2024-09-13|2096.58
#2024-09-16|2107.62
#2024-09-17|2111.36
#2024-09-18|2105.44
#2024-09-19|2141.03
#2024-09-20|2128.13
#2024-09-23|2140.78
#2024-09-24|2145.76
#2024-09-25|2139.84
#2024-09-26|2166.25
#2024-09-27|2178.18
#2024-09-30|2165.71
#2024-10-01|2165.98
#2024-10-02|2157.51
#2024-10-03|2147.02
#2024-10-04|2153.37
#2024-10-07|2150.56
#2024-10-08|2146.69
#2024-10-09|2159.29
#2024-10-10|2148.97
#2024-10-11|2168.40
#2024-10-14|2179.69
#2024-10-15|2172.53
#2024-10-16|2182.10
#2024-10-17|2183.63
#2024-10-18|2188.19
#2024-10-21|2173.73
#2024-10-22|2153.74
#2024-10-23|2141.03
#2024-10-24|2136.29
#2024-10-25|2132.14
#2024-10-28|2143.54
#2024-10-29|2136.09
#2024-10-30|2140.48
#2024-10-31|2120.16
#2024-11-01|2123.01
#2024-11-04|2124.42
#2024-11-05|2147.69
#2024-11-06|2207.22
#2024-11-07|2209.31
#2024-11-08|2216.23
#2024-11-11|2230.13
#2024-11-12|2204.79
#2024-11-13|2197.04
#2024-11-14|2178.09
#2024-11-15|2165.46
#2024-11-18|2165.94
#2024-11-19|2164.84
#2024-11-20|2157.84
#2024-11-21|2177.73
#2024-11-22|2195.99
#2024-11-25|2213.42
#2024-11-26|2207.63
#2024-11-27|2209.18
#2024-11-28|2212.29
#2024-11-29|2221.00
#2024-12-02|2219.81
#2024-12-03|2220.66
#2024-12-04|2227.31
#2024-12-05|2213.73
#2024-12-06|2213.88
#2024-12-09|2198.35
#2024-12-10|2191.18
#2024-12-11|2197.39
#2024-12-12|2188.93
#2024-12-13|2177.44
#2024-12-16|2178.68
#2024-12-17|2166.11
#2024-12-18|2122.01
#2024-12-19|2107.40
#2024-12-20|2121.05
#2024-12-23|2120.79
#2024-12-24|2133.64
#2024-12-25|2134.36
#2024-12-26|2137.95
#2024-12-27|2132.14
#2024-12-30|2111.64
#2024-12-31|2112.39
#2025-01-01|2112.48
#2025-01-02|2105.93
#2025-01-03|2117.10
#2025-01-06|2117.17
#2025-01-07|2118.46
#2025-01-08|2117.99
#2025-01-09|2113.26
#2025-01-10|2081.19
#2025-01-13|2087.43
#2025-01-14|2105.94
#2025-01-15|2128.37
#2025-01-16|2145.52
#2025-01-17|2158.90
#2025-01-20|2169.31
#2025-01-21|2195.62
#2025-01-22|2202.12
#2025-01-23|2223.88
#2025-01-24|2224.29
#2025-01-27|2209.47
#2025-01-28|2193.69
#2025-01-29|2198.63
#2025-01-30|2223.33
#2025-01-31|2213.99
#2025-02-03|2184.22
#2025-02-04|2186.17
#2025-02-05|2204.37
#2025-02-06|2206.26
#2025-02-07|2193.66
#2025-02-10|2201.48
#2025-02-11|2203.33
#2025-02-12|2192.09
#2025-02-13|2213.45
#2025-02-14|2213.12
#2025-02-17|2220.46
#2025-02-18|2235.66
#2025-02-19|2226.94
#2025-02-20|2215.74
#2025-02-21|2180.75
#2025-02-24|2173.97
#2025-02-25|2178.88
#2025-02-26|2182.89
#2025-02-27|2179.12
#2025-02-28|2187.84
#2025-03-03|2187.32
#2025-03-04|2144.24
#2025-03-05|2187.32
#2025-03-06|2183.24
#2025-03-07|2185.87
#2025-03-10|2148.92
#2025-03-11|2120.97
#2025-03-12|2129.37
#2025-03-13|2107.36
#2025-03-14|2140.73
#2025-03-17|2165.93
#2025-03-18|2164.16
#2025-03-19|2182.19
#2025-03-20|2169.19
#2025-03-21|2150.70
#2025-03-24|2172.52
#2025-03-25|2178.48
#2025-03-26|2169.18
#2025-03-27|2162.32
#2025-03-28|2120.10
#2025-03-31|2113.13
#2025-04-01|2127.36
#2025-04-02|2138.14
#2025-04-03|2038.80
#2025-04-04|1930.12
#2025-04-07|1876.16
#2025-04-08|1887.86
#2025-04-09|1982.75
#2025-04-10|1988.76
#2025-04-11|2009.46
#2025-04-14|2039.35
#2025-04-15|2046.42
#2025-04-16|2024.65
#2025-04-17|2031.24
#2025-04-18|2032.30
#2025-04-21|2008.40
#2025-04-22|2035.65
#2025-04-23|2062.61
#2025-04-24|2089.14
#2025-04-25|2096.00
#2025-04-28|2104.03
#2025-04-29|2115.77
#2025-04-30|2126.92
#2025-05-01|2127.17
#2025-05-02|2171.47
#2025-05-05|2172.80
#2025-05-06|2160.99
#2025-05-07|2172.03
#2025-05-08|2193.17
#2025-05-09|2194.83
#2025-05-12|2238.63
#2025-05-13|2255.87
#2025-05-14|2254.57
#2025-05-15|2270.23
#2025-05-16|2281.81
#2025-05-19|2293.78
#2025-05-20|2290.26
#2025-05-21|2266.11
#2025-05-22|2258.58
#2025-05-23|2251.58
#2025-05-26|2261.83
#2025-05-27|2289.86
#2025-05-28|2281.05
#2025-05-29|2293.31
#2025-05-30|2291.80
#2025-06-02|2288.08
#2025-06-03|2300.98
#2025-06-04|2313.81
#2025-06-05|2310.92
#2025-06-06|2320.45
#2025-06-09|2320.82
#2025-06-10|2320.74
#2025-06-11|2322.64
#2025-06-12|2321.91
#2025-06-13|2285.31
#2025-06-16|2309.27
#2025-06-17|2292.79
#2025-06-18|2275.84
#2025-06-19|2264.64
#2025-06-20|2263.09
#2025-06-23|2279.24
#2025-06-24|2311.73
#2025-06-25|2295.28
#2025-06-26|2322.35
#2025-06-27|2350.18
#2025-06-30|2359.13
#2025-07-01|2362.24
#2025-07-02|2367.23
#2025-07-03|2381.02
#2025-07-04|2376.93
#2025-07-07|2365.28
#2025-07-08|2363.32
#2025-07-09|2379.26
#2025-07-10|2382.60
#2025-07-11|2362.65
#2025-07-14|2368.83
#2025-07-15|2351.38
#2025-07-16|2356.68
#2025-07-17|2383.33
#2025-07-18|2380.11
#2025-07-21|2378.05
#2025-07-22|2382.52
#2025-07-23|2418.68
#2025-07-24|2420.43
#2025-07-25|2426.84
#2025-07-28|2414.07
#2025-07-29|2395.65
#2025-07-30|2388.69
#2025-07-31|2381.48
#2025-08-01|2349.17
#2025-08-04|2369.89
#2025-08-05|2365.86
#2025-08-06|2373.66
#2025-08-07|2367.40
#2025-08-08|2374.91
#2025-08-11|2362.74
#2025-08-12|2389.01
#2025-08-13|2411.85
#2025-08-14|2397.87
#2025-08-15|2393.78
#2025-08-18|2395.44
#2025-08-19|2397.85
#2025-08-20|2390.05
#2025-08-21|2383.98
#2025-08-22|2424.17
#2025-08-25|2411.28
#2025-08-26|2415.87
#2025-08-27|2412.15
#2025-08-28|2424.71
#2025-08-29|2416.67
#2025-09-01|2418.61
#2025-09-02|2393.86
#2025-09-03|2388.30
#2025-09-04|2401.73
#2025-09-05|2407.44
#2025-09-08|2416.39
#2025-09-09|2405.35
#2025-09-10|2410.55
#2025-09-11|2436.37
#2025-09-12|2423.91
#2025-09-15|2434.13
#2025-09-16|2435.56
#2025-09-17|2433.52
#2025-09-18|2439.49
#2025-09-19|2436.37
#2025-09-22|2443.66
#2025-09-23|2439.02
#2025-09-24|2429.71
#2025-09-25|2410.54
#2025-09-26|2422.46
#2025-09-29|2428.22
#2025-09-30|2443.38
#2025-10-01|2443.41
#2025-10-02|2457.35
#2025-10-03|2473.63
#2025-10-06|2479.85
#2025-10-07|2471.16
#2025-10-08|2480.83
#2025-10-09|2460.07
#2025-10-10|2413.79
#2025-10-13|2430.25
#2025-10-14|2437.97
#2025-10-15|2442.49
#2025-10-16|2437.23
#2025-10-17|2432.01
#2025-10-20|2467.82
#2025-10-21|2479.34
#2025-10-22|2465.80
#2025-10-23|2484.75
#2025-10-24|2495.19
#2025-10-27|2513.47
#2025-10-28|2503.67
#2025-10-29|2491.70
#2025-10-30|2476.01
#2025-10-31|2481.69
#2025-11-03|2472.76
#2025-11-04|2449.72
#2025-11-05|2451.19
#2025-11-06|2445.09
#2025-11-07|2447.79
#2025-11-10|2461.61
#2025-11-11|2468.71
#2025-11-12|2477.40
#2025-11-13|2449.92
#2025-11-14|2429.50
#2025-11-17|2400.42
#2025-11-18|2363.17
#2025-11-19|2362.43
#2025-11-20|2353.72
#2025-11-21|2360.96
#2025-11-24|2364.94
#2025-11-25|2394.72
#2025-11-26|2415.87
#2025-11-27|2419.30
#2025-11-28|2430.91
#2025-12-01|2405.75
#2025-12-02|2415.32
#2025-12-03|2439.26
#2025-12-04|2462.02
#2025-12-05|2456.26
#2025-12-08|2455.11
#2025-12-09|2446.02
#2025-12-10|2472.71
#2025-12-11|2506.68
#2025-12-12|2506.99
#2025-12-15|2509.41
#2025-12-16|2486.32
#2025-12-17|2461.46
#2025-12-18|2473.44
#2025-12-19|2491.72
#2025-12-22|2515.72
#2025-12-23|2519.35
#2025-12-24|2524.73
#2025-12-25|2524.87
#2025-12-26|2519.97
#2025-12-29|2517.89
#2025-12-30|2512.57
#2025-12-31|2496.28
#2026-01-01|2496.51
#2026-01-02|2524.29
#2026-01-05|2570.18
#2026-01-06|2606.35
#2026-01-07|2588.92
#2026-01-08|2593.79
#2026-01-09|2611.05
#2026-01-12|2617.74
#2026-01-13|2618.64
#2026-01-14|2627.69
#2026-01-15|2643.25
#2026-01-16|2653.64
#2026-01-19|2649.55
#2026-01-20|2612.20
#2026-01-21|2629.07
#2026-01-22|2635.37
#2026-01-23|2623.17
#2026-01-26|2629.78
#2026-01-27|2641.37
#2026-01-28|2631.92
#2026-01-29|2647.24
#2026-01-30|2632.51
#2026-02-02|2643.07
#2026-02-03|2670.32
#2026-02-04|2670.54
#2026-02-05|2646.34
#2026-02-06|2696.40
#2026-02-09|2730.37
#2026-02-10|2744.38
#2026-02-11|2748.20
#2026-02-12|2726.36
#2026-02-13|2721.14
#2026-02-16|2717.38
#2026-02-17|2718.54
#2026-02-18|2740.77
#2026-02-19|2743.08
#2026-02-20|2756.40
#2026-02-23|2718.71
#2026-02-24|2737.90
#2026-02-25|2745.02
#2026-02-26|2769.43
#2026-02-27|2774.79
#2026-03-02|2768.30
#2026-03-03|2699.63
#2026-03-04|2692.39
#2026-03-05|2663.21
#2026-03-06|2637.00
#2026-03-09|2614.84
#2026-03-10|2641.61
#2026-03-11|2624.61
#2026-03-12|2578.87
#2026-03-13|2556.50
#2026-03-16|2570.73
#2026-03-17|2583.49
#2026-03-18|2577.17
#2026-03-19|2536.67
#2026-03-20|2506.67
#2026-03-23|2510.19
#2026-03-24|2523.82
#2026-03-25|2557.40
#2026-03-26|2516.53
#2026-03-27|2475.51
#2026-03-30|2446.39
#2026-03-31|2482.94
#2026-04-01|2554.59
#2026-04-02|2532.71
#2026-04-03|2539.86
#2026-04-06|2548.89