Table Data - Nasdaq Global Industrial Goods and Services NTR Index
| Title | Nasdaq Global Industrial Goods and Services NTR Index |
|---|---|
| Series ID | NASDAQNQG5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-04 |
| Last Updated | 2026-02-04 10:46 PM CST |
| Notes | For more information about this series, see: NQG5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 507.78 |
| 2001-04-02 | 502.57 |
| 2001-04-03 | 489.30 |
| 2001-04-04 | 490.46 |
| 2001-04-05 | 509.64 |
| 2001-04-06 | 504.41 |
| 2001-04-09 | 506.98 |
| 2001-04-10 | 517.45 |
| 2001-04-11 | 517.07 |
| 2001-04-12 | 529.29 |
| 2001-04-13 | . |
| 2001-04-16 | 525.26 |
| 2001-04-17 | 527.57 |
| 2001-04-18 | 550.63 |
| 2001-04-19 | 560.04 |
| 2001-04-20 | 556.26 |
| 2001-04-23 | 549.00 |
| 2001-04-24 | 544.44 |
| 2001-04-25 | 554.09 |
| 2001-04-26 | 561.70 |
| 2001-04-27 | 565.75 |
| 2001-04-30 | 563.19 |
| 2001-05-01 | 569.84 |
| 2001-05-02 | 572.73 |
| 2001-05-03 | 567.86 |
| 2001-05-04 | 573.86 |
| 2001-05-07 | 575.13 |
| 2001-05-08 | 571.74 |
| 2001-05-09 | 569.34 |
| 2001-05-10 | 571.84 |
| 2001-05-11 | 567.80 |
| 2001-05-14 | 567.10 |
| 2001-05-15 | 571.29 |
| 2001-05-16 | 583.28 |
| 2001-05-17 | 590.35 |
| 2001-05-18 | 592.77 |
| 2001-05-21 | 600.71 |
| 2001-05-22 | 599.94 |
| 2001-05-23 | 592.12 |
| 2001-05-24 | 590.91 |
| 2001-05-25 | 583.04 |
| 2001-05-28 | . |
| 2001-05-29 | 579.42 |
| 2001-05-30 | 569.54 |
| 2001-05-31 | 570.06 |
| 2001-06-01 | 571.43 |
| 2001-06-04 | 573.82 |
| 2001-06-05 | 576.39 |
| 2001-06-06 | 572.44 |
| 2001-06-07 | 574.66 |
| 2001-06-08 | 569.28 |
| 2001-06-11 | 560.04 |
| 2001-06-12 | 559.43 |
| 2001-06-13 | 556.23 |
| 2001-06-14 | 551.34 |
| 2001-06-15 | 548.25 |
| 2001-06-18 | 545.87 |
| 2001-06-19 | 542.19 |
| 2001-06-20 | 544.40 |
| 2001-06-21 | 547.52 |
| 2001-06-22 | 547.45 |
| 2001-06-25 | 542.53 |
| 2001-06-26 | 539.59 |
| 2001-06-27 | 536.30 |
| 2001-06-28 | 538.89 |
| 2001-06-29 | 541.69 |
| 2001-07-02 | 544.69 |
| 2001-07-03 | 543.39 |
| 2001-07-04 | . |
| 2001-07-05 | 534.67 |
| 2001-07-06 | 522.06 |
| 2001-07-09 | 521.81 |
| 2001-07-10 | 518.52 |
| 2001-07-11 | 511.62 |
| 2001-07-12 | 528.07 |
| 2001-07-13 | 528.74 |
| 2001-07-16 | 521.59 |
| 2001-07-17 | 523.16 |
| 2001-07-18 | 522.16 |
| 2001-07-19 | 525.50 |
| 2001-07-20 | 525.27 |
| 2001-07-23 | 516.60 |
| 2001-07-24 | 507.38 |
| 2001-07-25 | 510.03 |
| 2001-07-26 | 513.17 |
| 2001-07-27 | 517.11 |
| 2001-07-30 | 511.89 |
| 2001-07-31 | 515.97 |
| 2001-08-01 | 517.30 |
| 2001-08-02 | 520.59 |
| 2001-08-03 | 520.22 |
| 2001-08-06 | 513.14 |
| 2001-08-07 | 517.31 |
| 2001-08-08 | 509.65 |
| 2001-08-09 | 507.19 |
| 2001-08-10 | 511.59 |
| 2001-08-13 | 508.15 |
| 2001-08-14 | 509.52 |
| 2001-08-15 | 509.66 |
| 2001-08-16 | 507.77 |
| 2001-08-17 | 501.33 |
| 2001-08-20 | 500.84 |
| 2001-08-21 | 497.12 |
| 2001-08-22 | 501.45 |
| 2001-08-23 | 499.62 |
| 2001-08-24 | 507.67 |
| 2001-08-27 | 509.30 |
| 2001-08-28 | 502.94 |
| 2001-08-29 | 498.69 |
| 2001-08-30 | 491.61 |
| 2001-08-31 | 493.26 |
| 2001-09-03 | . |
| 2001-09-04 | 490.04 |
| 2001-09-05 | 488.01 |
| 2001-09-06 | 478.88 |
| 2001-09-07 | 469.11 |
| 2001-09-10 | 463.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 428.39 |
| 2001-09-18 | 422.83 |
| 2001-09-19 | 415.86 |
| 2001-09-20 | 396.22 |
| 2001-09-21 | 393.60 |
| 2001-09-24 | 414.63 |
| 2001-09-25 | 419.34 |
| 2001-09-26 | 415.09 |
| 2001-09-27 | 416.86 |
| 2001-09-28 | 427.14 |
| 2001-10-01 | 424.93 |
| 2001-10-02 | 428.93 |
| 2001-10-03 | 435.03 |
| 2001-10-04 | 439.28 |
| 2001-10-05 | 440.62 |
| 2001-10-08 | 437.67 |
| 2001-10-09 | 435.81 |
| 2001-10-10 | 444.17 |
| 2001-10-11 | 456.16 |
| 2001-10-12 | 455.18 |
| 2001-10-15 | 453.72 |
| 2001-10-16 | 455.41 |
| 2001-10-17 | 450.67 |
| 2001-10-18 | 446.09 |
| 2001-10-19 | 445.99 |
| 2001-10-22 | 449.32 |
| 2001-10-23 | 451.48 |
| 2001-10-24 | 453.30 |
| 2001-10-25 | 458.38 |
| 2001-10-26 | 464.60 |
| 2001-10-29 | 453.49 |
| 2001-10-30 | 443.83 |
| 2001-10-31 | 444.22 |
| 2001-11-01 | 453.17 |
| 2001-11-02 | 457.10 |
| 2001-11-05 | 464.39 |
| 2001-11-06 | 470.44 |
| 2001-11-07 | 468.24 |
| 2001-11-08 | 473.40 |
| 2001-11-09 | 472.68 |
| 2001-11-12 | 467.16 |
| 2001-11-13 | 473.32 |
| 2001-11-14 | 478.38 |
| 2001-11-15 | 484.21 |
| 2001-11-16 | 485.50 |
| 2001-11-19 | 490.31 |
| 2001-11-20 | 485.44 |
| 2001-11-21 | 481.40 |
| 2001-11-22 | . |
| 2001-11-23 | 486.35 |
| 2001-11-26 | 491.95 |
| 2001-11-27 | 491.39 |
| 2001-11-28 | 480.83 |
| 2001-11-29 | 482.14 |
| 2001-11-30 | 482.32 |
| 2001-12-03 | 474.28 |
| 2001-12-04 | 480.75 |
| 2001-12-05 | 493.33 |
| 2001-12-06 | 497.54 |
| 2001-12-07 | 493.66 |
| 2001-12-10 | 485.17 |
| 2001-12-11 | 484.38 |
| 2001-12-12 | 486.91 |
| 2001-12-13 | 480.15 |
| 2001-12-14 | 480.91 |
| 2001-12-17 | 485.90 |
| 2001-12-18 | 491.52 |
| 2001-12-19 | 492.60 |
| 2001-12-20 | 489.42 |
| 2001-12-21 | 491.44 |
| 2001-12-24 | 490.95 |
| 2001-12-25 | . |
| 2001-12-26 | 490.53 |
| 2001-12-27 | 496.74 |
| 2001-12-28 | 498.75 |
| 2001-12-31 | 495.79 |
| 2002-01-01 | . |
| 2002-01-02 | 496.65 |
| 2002-01-03 | 499.83 |
| 2002-01-04 | 506.77 |
| 2002-01-07 | 501.96 |
| 2002-01-08 | 498.17 |
| 2002-01-09 | 496.41 |
| 2002-01-10 | 494.17 |
| 2002-01-11 | 487.85 |
| 2002-01-14 | 484.44 |
| 2002-01-15 | 481.60 |
| 2002-01-16 | 471.10 |
| 2002-01-17 | 476.73 |
| 2002-01-18 | 477.21 |
| 2002-01-21 | . |
| 2002-01-22 | 473.18 |
| 2002-01-23 | 472.08 |
| 2002-01-24 | 475.03 |
| 2002-01-25 | 478.83 |
| 2002-01-28 | 479.08 |
| 2002-01-29 | 464.88 |
| 2002-01-30 | 466.76 |
| 2002-01-31 | 471.88 |
| 2002-02-01 | 468.96 |
| 2002-02-04 | 456.03 |
| 2002-02-05 | 452.67 |
| 2002-02-06 | 454.78 |
| 2002-02-07 | 456.60 |
| 2002-02-08 | 459.87 |
| 2002-02-11 | 467.23 |
| 2002-02-12 | 466.54 |
| 2002-02-13 | 468.95 |
| 2002-02-14 | 469.38 |
| 2002-02-15 | 467.38 |
| 2002-02-18 | . |
| 2002-02-19 | 459.82 |
| 2002-02-20 | 464.11 |
| 2002-02-21 | 464.52 |
| 2002-02-22 | 466.68 |
| 2002-02-25 | 474.04 |
| 2002-02-26 | 474.55 |
| 2002-02-27 | 479.70 |
| 2002-02-28 | 479.27 |
| 2002-03-01 | 488.72 |
| 2002-03-04 | 507.59 |
| 2002-03-05 | 504.95 |
| 2002-03-06 | 512.91 |
| 2002-03-07 | 515.97 |
| 2002-03-08 | 518.70 |
| 2002-03-11 | 522.61 |
| 2002-03-12 | 516.54 |
| 2002-03-13 | 509.13 |
| 2002-03-14 | 511.70 |
| 2002-03-15 | 514.29 |
| 2002-03-18 | 513.35 |
| 2002-03-19 | 515.95 |
| 2002-03-20 | 509.99 |
| 2002-03-21 | 504.24 |
| 2002-03-22 | 502.69 |
| 2002-03-25 | 494.79 |
| 2002-03-26 | 496.90 |
| 2002-03-27 | 500.63 |
| 2002-03-28 | 503.01 |
| 2002-03-29 | . |
| 2002-04-01 | 500.73 |
| 2002-04-02 | 499.94 |
| 2002-04-03 | 496.75 |
| 2002-04-04 | 499.52 |
| 2002-04-05 | 499.67 |
| 2002-04-08 | 498.35 |
| 2002-04-09 | 496.06 |
| 2002-04-10 | 502.40 |
| 2002-04-11 | 488.22 |
| 2002-04-12 | 488.69 |
| 2002-04-15 | 483.46 |
| 2002-04-16 | 493.80 |
| 2002-04-17 | 494.73 |
| 2002-04-18 | 493.12 |
| 2002-04-19 | 491.76 |
| 2002-04-22 | 486.25 |
| 2002-04-23 | 485.66 |
| 2002-04-24 | 482.77 |
| 2002-04-25 | 481.42 |
| 2002-04-26 | 476.81 |
| 2002-04-29 | 471.69 |
| 2002-04-30 | 478.11 |
| 2002-05-01 | 481.06 |
| 2002-05-02 | 481.54 |
| 2002-05-03 | 481.94 |
| 2002-05-06 | 474.38 |
| 2002-05-07 | 471.70 |
| 2002-05-08 | 485.92 |
| 2002-05-09 | 480.00 |
| 2002-05-10 | 474.92 |
| 2002-05-13 | 478.02 |
| 2002-05-14 | 485.36 |
| 2002-05-15 | 488.48 |
| 2002-05-16 | 491.51 |
| 2002-05-17 | 499.63 |
| 2002-05-20 | 495.20 |
| 2002-05-21 | 490.43 |
| 2002-05-22 | 491.30 |
| 2002-05-23 | 495.75 |
| 2002-05-24 | 492.38 |
| 2002-05-27 | . |
| 2002-05-28 | 488.89 |
| 2002-05-29 | 483.58 |
| 2002-05-30 | 482.76 |
| 2002-05-31 | 483.57 |
| 2002-06-03 | 475.30 |
| 2002-06-04 | 471.60 |
| 2002-06-05 | 473.37 |
| 2002-06-06 | 468.14 |
| 2002-06-07 | 466.87 |
| 2002-06-10 | 467.61 |
| 2002-06-11 | 463.35 |
| 2002-06-12 | 463.84 |
| 2002-06-13 | 460.32 |
| 2002-06-14 | 455.34 |
| 2002-06-17 | 462.25 |
| 2002-06-18 | 466.33 |
| 2002-06-19 | 459.19 |
| 2002-06-20 | 456.68 |
| 2002-06-21 | 451.36 |
| 2002-06-24 | 452.22 |
| 2002-06-25 | 446.22 |
| 2002-06-26 | 444.90 |
| 2002-06-27 | 451.77 |
| 2002-06-28 | 455.46 |
| 2002-07-01 | 449.97 |
| 2002-07-02 | 441.95 |
| 2002-07-03 | 439.96 |
| 2002-07-04 | . |
| 2002-07-05 | 455.43 |
| 2002-07-08 | 452.31 |
| 2002-07-09 | 447.17 |
| 2002-07-10 | 434.21 |
| 2002-07-11 | 432.31 |
| 2002-07-12 | 433.83 |
| 2002-07-15 | 428.93 |
| 2002-07-16 | 423.26 |
| 2002-07-17 | 427.66 |
| 2002-07-18 | 423.57 |
| 2002-07-19 | 411.22 |
| 2002-07-22 | 399.28 |
| 2002-07-23 | 391.75 |
| 2002-07-24 | 400.16 |
| 2002-07-25 | 400.06 |
| 2002-07-26 | 400.27 |
| 2002-07-29 | 418.43 |
| 2002-07-30 | 424.77 |
| 2002-07-31 | 423.12 |
| 2002-08-01 | 415.34 |
| 2002-08-02 | 403.49 |
| 2002-08-05 | 390.69 |
| 2002-08-06 | 398.18 |
| 2002-08-07 | 406.81 |
| 2002-08-08 | 416.13 |
| 2002-08-09 | 418.73 |
| 2002-08-12 | 415.56 |
| 2002-08-13 | 407.52 |
| 2002-08-14 | 414.50 |
| 2002-08-15 | 418.19 |
| 2002-08-16 | 418.72 |
| 2002-08-19 | 425.24 |
| 2002-08-20 | 421.46 |
| 2002-08-21 | 427.00 |
| 2002-08-22 | 431.05 |
| 2002-08-23 | 425.25 |
| 2002-08-26 | 426.88 |
| 2002-08-27 | 425.79 |
| 2002-08-28 | 417.41 |
| 2002-08-29 | 412.25 |
| 2002-08-30 | 412.75 |
| 2002-09-02 | . |
| 2002-09-03 | 398.18 |
| 2002-09-04 | 400.59 |
| 2002-09-05 | 394.81 |
| 2002-09-06 | 399.16 |
| 2002-09-09 | 402.01 |
| 2002-09-10 | 404.77 |
| 2002-09-11 | 406.60 |
| 2002-09-12 | 399.78 |
| 2002-09-13 | 391.62 |
| 2002-09-16 | 391.99 |
| 2002-09-17 | 389.09 |
| 2002-09-18 | 384.46 |
| 2002-09-19 | 378.26 |
| 2002-09-20 | 377.50 |
| 2002-09-23 | 371.62 |
| 2002-09-24 | 364.21 |
| 2002-09-25 | 371.41 |
| 2002-09-26 | 376.26 |
| 2002-09-27 | 366.93 |
| 2002-09-30 | 362.76 |
| 2002-10-01 | 370.59 |
| 2002-10-02 | 360.49 |
| 2002-10-03 | 356.89 |
| 2002-10-04 | 348.98 |
| 2002-10-07 | 338.79 |
| 2002-10-08 | 340.78 |
| 2002-10-09 | 330.38 |
| 2002-10-10 | 338.49 |
| 2002-10-11 | 352.42 |
| 2002-10-14 | 351.04 |
| 2002-10-15 | 368.56 |
| 2002-10-16 | 362.50 |
| 2002-10-17 | 371.88 |
| 2002-10-18 | 372.64 |
| 2002-10-21 | 379.06 |
| 2002-10-22 | 371.92 |
| 2002-10-23 | 374.35 |
| 2002-10-24 | 371.14 |
| 2002-10-25 | 374.69 |
| 2002-10-28 | 373.45 |
| 2002-10-29 | 370.33 |
| 2002-10-30 | 371.90 |
| 2002-10-31 | 372.25 |
| 2002-11-01 | 377.08 |
| 2002-11-04 | 381.84 |
| 2002-11-05 | 385.50 |
| 2002-11-06 | 389.80 |
| 2002-11-07 | 384.49 |
| 2002-11-08 | 380.14 |
| 2002-11-11 | 369.99 |
| 2002-11-12 | 371.49 |
| 2002-11-13 | 370.85 |
| 2002-11-14 | 374.12 |
| 2002-11-15 | 375.44 |
| 2002-11-18 | 372.12 |
| 2002-11-19 | 372.74 |
| 2002-11-20 | 377.44 |
| 2002-11-21 | 390.66 |
| 2002-11-22 | 391.23 |
| 2002-11-25 | 392.76 |
| 2002-11-26 | 387.27 |
| 2002-11-27 | 396.54 |
| 2002-11-28 | . |
| 2002-11-29 | 400.47 |
| 2002-12-02 | 400.94 |
| 2002-12-03 | 395.61 |
| 2002-12-04 | 392.51 |
| 2002-12-05 | 386.34 |
| 2002-12-06 | 388.46 |
| 2002-12-09 | 381.55 |
| 2002-12-10 | 384.79 |
| 2002-12-11 | 385.45 |
| 2002-12-12 | 383.27 |
| 2002-12-13 | 378.54 |
| 2002-12-16 | 384.69 |
| 2002-12-17 | 382.49 |
| 2002-12-18 | 378.20 |
| 2002-12-19 | 377.27 |
| 2002-12-20 | 380.95 |
| 2002-12-23 | 380.59 |
| 2002-12-24 | 379.86 |
| 2002-12-25 | . |
| 2002-12-26 | 381.06 |
| 2002-12-27 | 376.73 |
| 2002-12-30 | 377.10 |
| 2002-12-31 | 379.40 |
| 2003-01-01 | . |
| 2003-01-02 | 388.87 |
| 2003-01-03 | 389.33 |
| 2003-01-06 | 396.09 |
| 2003-01-07 | 392.96 |
| 2003-01-08 | 386.71 |
| 2003-01-09 | 391.15 |
| 2003-01-10 | 391.18 |
| 2003-01-13 | 391.54 |
| 2003-01-14 | 393.61 |
| 2003-01-15 | 390.17 |
| 2003-01-16 | 389.57 |
| 2003-01-17 | 386.35 |
| 2003-01-20 | . |
| 2003-01-21 | 379.92 |
| 2003-01-22 | 373.77 |
| 2003-01-23 | 379.25 |
| 2003-01-24 | 371.78 |
| 2003-01-27 | 365.38 |
| 2003-01-28 | 367.78 |
| 2003-01-29 | 366.18 |
| 2003-01-30 | 361.54 |
| 2003-01-31 | 365.07 |
| 2003-02-03 | 367.91 |
| 2003-02-04 | 364.85 |
| 2003-02-05 | 365.07 |
| 2003-02-06 | 361.77 |
| 2003-02-07 | 357.90 |
| 2003-02-10 | 357.69 |
| 2003-02-11 | 356.20 |
| 2003-02-12 | 353.66 |
| 2003-02-13 | 352.05 |
| 2003-02-14 | 357.34 |
| 2003-02-17 | . |
| 2003-02-18 | 363.71 |
| 2003-02-19 | 363.75 |
| 2003-02-20 | 361.49 |
| 2003-02-21 | 363.68 |
| 2003-02-24 | 357.94 |
| 2003-02-25 | 357.42 |
| 2003-02-26 | 354.80 |
| 2003-02-27 | 357.56 |
| 2003-02-28 | 359.04 |
| 2003-03-03 | 359.57 |
| 2003-03-04 | 355.38 |
| 2003-03-05 | 356.22 |
| 2003-03-06 | 353.17 |
| 2003-03-07 | 353.30 |
| 2003-03-10 | 345.33 |
| 2003-03-11 | 340.80 |
| 2003-03-12 | 341.26 |
| 2003-03-13 | 349.52 |
| 2003-03-14 | 353.27 |
| 2003-03-17 | 361.80 |
| 2003-03-18 | 365.54 |
| 2003-03-19 | 368.83 |
| 2003-03-20 | 370.12 |
| 2003-03-21 | 377.79 |
| 2003-03-24 | 369.36 |
| 2003-03-25 | 370.50 |
| 2003-03-26 | 368.94 |
| 2003-03-27 | 368.20 |
| 2003-03-28 | 364.86 |
| 2003-03-31 | 358.98 |
| 2003-04-01 | 362.25 |
| 2003-04-02 | 370.43 |
| 2003-04-03 | 369.90 |
| 2003-04-04 | 370.22 |
| 2003-04-07 | 375.13 |
| 2003-04-08 | 373.87 |
| 2003-04-09 | 369.00 |
| 2003-04-10 | 370.02 |
| 2003-04-11 | 368.58 |
| 2003-04-14 | 372.20 |
| 2003-04-15 | 376.91 |
| 2003-04-16 | 375.17 |
| 2003-04-17 | 379.81 |
| 2003-04-18 | . |
| 2003-04-21 | 379.42 |
| 2003-04-22 | 385.46 |
| 2003-04-23 | 387.65 |
| 2003-04-24 | 385.63 |
| 2003-04-25 | 381.46 |
| 2003-04-28 | 387.06 |
| 2003-04-29 | 388.42 |
| 2003-04-30 | 391.87 |
| 2003-05-01 | 391.22 |
| 2003-05-02 | 394.88 |
| 2003-05-05 | 394.95 |
| 2003-05-06 | 399.86 |
| 2003-05-07 | 398.50 |
| 2003-05-08 | 394.37 |
| 2003-05-09 | 399.84 |
| 2003-05-12 | 402.93 |
| 2003-05-13 | 401.49 |
| 2003-05-14 | 401.97 |
| 2003-05-15 | 403.28 |
| 2003-05-16 | 401.23 |
| 2003-05-19 | 394.22 |
| 2003-05-20 | 393.78 |
| 2003-05-21 | 392.85 |
| 2003-05-22 | 394.94 |
| 2003-05-23 | 397.05 |
| 2003-05-26 | . |
| 2003-05-27 | 402.59 |
| 2003-05-28 | 403.20 |
| 2003-05-29 | 403.89 |
| 2003-05-30 | 409.59 |
| 2003-06-02 | 414.44 |
| 2003-06-03 | 413.59 |
| 2003-06-04 | 418.50 |
| 2003-06-05 | 423.22 |
| 2003-06-06 | 425.51 |
| 2003-06-09 | 422.69 |
| 2003-06-10 | 425.19 |
| 2003-06-11 | 430.84 |
| 2003-06-12 | 431.93 |
| 2003-06-13 | 428.46 |
| 2003-06-16 | 434.71 |
| 2003-06-17 | 436.06 |
| 2003-06-18 | 434.61 |
| 2003-06-19 | 429.05 |
| 2003-06-20 | 429.91 |
| 2003-06-23 | 425.15 |
| 2003-06-24 | 423.02 |
| 2003-06-25 | 421.46 |
| 2003-06-26 | 422.23 |
| 2003-06-27 | 421.19 |
| 2003-06-30 | 421.47 |
| 2003-07-01 | 423.70 |
| 2003-07-02 | 429.62 |
| 2003-07-03 | 429.50 |
| 2003-07-04 | . |
| 2003-07-07 | 437.52 |
| 2003-07-08 | 439.93 |
| 2003-07-09 | 438.03 |
| 2003-07-10 | 433.35 |
| 2003-07-11 | 433.32 |
| 2003-07-14 | 436.39 |
| 2003-07-15 | 434.55 |
| 2003-07-16 | 432.78 |
| 2003-07-17 | 427.23 |
| 2003-07-18 | 432.29 |
| 2003-07-21 | 429.49 |
| 2003-07-22 | 432.88 |
| 2003-07-23 | 435.62 |
| 2003-07-24 | 436.84 |
| 2003-07-25 | 443.15 |
| 2003-07-28 | 445.29 |
| 2003-07-29 | 442.96 |
| 2003-07-30 | 440.37 |
| 2003-07-31 | 442.52 |
| 2003-08-01 | 442.44 |
| 2003-08-04 | 442.13 |
| 2003-08-05 | 436.61 |
| 2003-08-06 | 433.66 |
| 2003-08-07 | 435.33 |
| 2003-08-08 | 436.83 |
| 2003-08-11 | 439.98 |
| 2003-08-12 | 444.25 |
| 2003-08-13 | 446.12 |
| 2003-08-14 | 450.83 |
| 2003-08-15 | 452.47 |
| 2003-08-18 | 460.07 |
| 2003-08-19 | 464.81 |
| 2003-08-20 | 465.37 |
| 2003-08-21 | 469.55 |
| 2003-08-22 | 466.34 |
| 2003-08-25 | 464.30 |
| 2003-08-26 | 464.22 |
| 2003-08-27 | 465.01 |
| 2003-08-28 | 467.08 |
| 2003-08-29 | 471.36 |
| 2003-09-01 | . |
| 2003-09-02 | 479.33 |
| 2003-09-03 | 483.31 |
| 2003-09-04 | 482.70 |
| 2003-09-05 | 479.81 |
| 2003-09-08 | 482.99 |
| 2003-09-09 | 481.09 |
| 2003-09-10 | 473.52 |
| 2003-09-11 | 474.34 |
| 2003-09-12 | 475.51 |
| 2003-09-15 | 475.00 |
| 2003-09-16 | 481.18 |
| 2003-09-17 | 480.88 |
| 2003-09-18 | 485.99 |
| 2003-09-19 | 485.34 |
| 2003-09-22 | 478.14 |
| 2003-09-23 | 478.99 |
| 2003-09-24 | 472.54 |
| 2003-09-25 | 466.91 |
| 2003-09-26 | 463.83 |
| 2003-09-29 | 467.16 |
| 2003-09-30 | 462.54 |
| 2003-10-01 | 471.46 |
| 2003-10-02 | 475.14 |
| 2003-10-03 | 481.79 |
| 2003-10-06 | 483.56 |
| 2003-10-07 | 486.39 |
| 2003-10-08 | 483.57 |
| 2003-10-09 | 485.85 |
| 2003-10-10 | 486.27 |
| 2003-10-13 | 487.68 |
| 2003-10-14 | 490.86 |
| 2003-10-15 | 490.77 |
| 2003-10-16 | 493.03 |
| 2003-10-17 | 489.48 |
| 2003-10-20 | 492.01 |
| 2003-10-21 | 491.71 |
| 2003-10-22 | 485.32 |
| 2003-10-23 | 480.19 |
| 2003-10-24 | 480.11 |
| 2003-10-27 | 482.45 |
| 2003-10-28 | 488.31 |
| 2003-10-29 | 493.84 |
| 2003-10-30 | 496.08 |
| 2003-10-31 | 494.32 |
| 2003-11-03 | 495.99 |
| 2003-11-04 | 499.80 |
| 2003-11-05 | 499.22 |
| 2003-11-06 | 499.00 |
| 2003-11-07 | 500.87 |
| 2003-11-10 | 498.08 |
| 2003-11-11 | 493.06 |
| 2003-11-12 | 498.43 |
| 2003-11-13 | 500.48 |
| 2003-11-14 | 495.98 |
| 2003-11-17 | 488.49 |
| 2003-11-18 | 488.89 |
| 2003-11-19 | 490.07 |
| 2003-11-20 | 488.69 |
| 2003-11-21 | 488.01 |
| 2003-11-24 | 492.33 |
| 2003-11-25 | 495.95 |
| 2003-11-26 | 499.13 |
| 2003-11-27 | . |
| 2003-11-28 | 499.68 |
| 2003-12-01 | 507.36 |
| 2003-12-02 | 508.72 |
| 2003-12-03 | 510.52 |
| 2003-12-04 | 511.16 |
| 2003-12-05 | 508.62 |
| 2003-12-08 | 508.80 |
| 2003-12-09 | 508.85 |
| 2003-12-10 | 505.71 |
| 2003-12-11 | 511.83 |
| 2003-12-12 | 514.75 |
| 2003-12-15 | 516.57 |
| 2003-12-16 | 516.90 |
| 2003-12-17 | 515.41 |
| 2003-12-18 | 518.65 |
| 2003-12-19 | 520.53 |
| 2003-12-22 | 523.97 |
| 2003-12-23 | 525.49 |
| 2003-12-24 | 524.69 |
| 2003-12-25 | . |
| 2003-12-26 | 525.79 |
| 2003-12-29 | 531.15 |
| 2003-12-30 | 532.64 |
| 2003-12-31 | 533.72 |
| 2004-01-01 | . |
| 2004-01-02 | 534.81 |
| 2004-01-05 | 542.63 |
| 2004-01-06 | 541.85 |
| 2004-01-07 | 543.02 |
| 2004-01-08 | 548.11 |
| 2004-01-09 | 547.21 |
| 2004-01-12 | 547.79 |
| 2004-01-13 | 546.15 |
| 2004-01-14 | 551.65 |
| 2004-01-15 | 550.39 |
| 2004-01-16 | 555.88 |
| 2004-01-19 | . |
| 2004-01-20 | 556.08 |
| 2004-01-21 | 559.11 |
| 2004-01-22 | 558.14 |
| 2004-01-23 | 556.43 |
| 2004-01-26 | 558.89 |
| 2004-01-27 | 557.27 |
| 2004-01-28 | 551.19 |
| 2004-01-29 | 546.39 |
| 2004-01-30 | 545.96 |
| 2004-02-02 | 546.19 |
| 2004-02-03 | 544.25 |
| 2004-02-04 | 538.77 |
| 2004-02-05 | 542.45 |
| 2004-02-06 | 548.52 |
| 2004-02-09 | 548.19 |
| 2004-02-10 | 548.72 |
| 2004-02-11 | 553.41 |
| 2004-02-12 | 554.75 |
| 2004-02-13 | 552.38 |
| 2004-02-16 | . |
| 2004-02-17 | 558.56 |
| 2004-02-18 | 555.55 |
| 2004-02-19 | 552.50 |
| 2004-02-20 | 547.66 |
| 2004-02-23 | 547.17 |
| 2004-02-24 | 543.79 |
| 2004-02-25 | 543.30 |
| 2004-02-26 | 542.99 |
| 2004-02-27 | 545.21 |
| 2004-03-01 | 551.61 |
| 2004-03-02 | 549.40 |
| 2004-03-03 | 548.96 |
| 2004-03-04 | 550.34 |
| 2004-03-05 | 552.88 |
| 2004-03-08 | 546.75 |
| 2004-03-09 | 543.26 |
| 2004-03-10 | 533.09 |
| 2004-03-11 | 525.64 |
| 2004-03-12 | 530.21 |
| 2004-03-15 | 524.79 |
| 2004-03-16 | 528.47 |
| 2004-03-17 | 535.68 |
| 2004-03-18 | 536.55 |
| 2004-03-19 | 532.31 |
| 2004-03-22 | 524.58 |
| 2004-03-23 | 524.49 |
| 2004-03-24 | 524.43 |
| 2004-03-25 | 533.66 |
| 2004-03-26 | 536.30 |
| 2004-03-29 | 543.08 |
| 2004-03-30 | 545.69 |
| 2004-03-31 | 548.16 |
| 2004-04-01 | 552.44 |
| 2004-04-02 | 557.98 |
| 2004-04-05 | 562.74 |
| 2004-04-06 | 562.42 |
| 2004-04-07 | 561.64 |
| 2004-04-08 | 560.40 |
| 2004-04-09 | . |
| 2004-04-12 | 563.16 |
| 2004-04-13 | 557.15 |
| 2004-04-14 | 552.59 |
| 2004-04-15 | 550.80 |
| 2004-04-16 | 555.32 |
| 2004-04-19 | 553.80 |
| 2004-04-20 | 551.01 |
| 2004-04-21 | 551.67 |
| 2004-04-22 | 557.85 |
| 2004-04-23 | 559.55 |
| 2004-04-26 | 558.62 |
| 2004-04-27 | 557.54 |
| 2004-04-28 | 548.71 |
| 2004-04-29 | 544.29 |
| 2004-04-30 | 538.83 |
| 2004-05-03 | 542.34 |
| 2004-05-04 | 545.62 |
| 2004-05-05 | 546.94 |
| 2004-05-06 | 540.21 |
| 2004-05-07 | 531.75 |
| 2004-05-10 | 517.30 |
| 2004-05-11 | 521.15 |
| 2004-05-12 | 524.81 |
| 2004-05-13 | 521.38 |
| 2004-05-14 | 518.86 |
| 2004-05-17 | 510.42 |
| 2004-05-18 | 515.47 |
| 2004-05-19 | 522.51 |
| 2004-05-20 | 518.98 |
| 2004-05-21 | 525.80 |
| 2004-05-24 | 528.30 |
| 2004-05-25 | 533.06 |
| 2004-05-26 | 536.19 |
| 2004-05-27 | 541.29 |
| 2004-05-28 | 542.00 |
| 2004-05-31 | . |
| 2004-06-01 | 542.70 |
| 2004-06-02 | 545.41 |
| 2004-06-03 | 539.42 |
| 2004-06-04 | 542.80 |
| 2004-06-07 | 553.83 |
| 2004-06-08 | 555.11 |
| 2004-06-09 | 550.14 |
| 2004-06-10 | 552.67 |
| 2004-06-11 | . |
| 2004-06-14 | 546.32 |
| 2004-06-15 | 549.76 |
| 2004-06-16 | 552.08 |
| 2004-06-17 | 552.31 |
| 2004-06-18 | 553.95 |
| 2004-06-21 | 554.27 |
| 2004-06-22 | 555.60 |
| 2004-06-23 | 561.49 |
| 2004-06-24 | 564.59 |
| 2004-06-25 | 562.84 |
| 2004-06-28 | 563.93 |
| 2004-06-29 | 566.03 |
| 2004-06-30 | 568.31 |
| 2004-07-01 | 564.05 |
| 2004-07-02 | 559.60 |
| 2004-07-05 | . |
| 2004-07-06 | 554.78 |
| 2004-07-07 | 556.07 |
| 2004-07-08 | 552.24 |
| 2004-07-09 | 556.21 |
| 2004-07-12 | 557.75 |
| 2004-07-13 | 557.58 |
| 2004-07-14 | 555.29 |
| 2004-07-15 | 554.96 |
| 2004-07-16 | 555.56 |
| 2004-07-19 | 554.28 |
| 2004-07-20 | 554.69 |
| 2004-07-21 | 549.88 |
| 2004-07-22 | 547.15 |
| 2004-07-23 | 541.81 |
| 2004-07-26 | 539.36 |
| 2004-07-27 | 541.93 |
| 2004-07-28 | 544.22 |
| 2004-07-29 | 546.67 |
| 2004-07-30 | 549.33 |
| 2004-08-02 | 550.28 |
| 2004-08-03 | 547.58 |
| 2004-08-04 | 545.12 |
| 2004-08-05 | 539.81 |
| 2004-08-06 | 531.76 |
| 2004-08-09 | 530.61 |
| 2004-08-10 | 536.62 |
| 2004-08-11 | 534.52 |
| 2004-08-12 | 528.05 |
| 2004-08-13 | 528.20 |
| 2004-08-16 | 533.82 |
| 2004-08-17 | 534.04 |
| 2004-08-18 | 539.26 |
| 2004-08-19 | 540.09 |
| 2004-08-20 | 543.38 |
| 2004-08-23 | 543.45 |
| 2004-08-24 | 544.39 |
| 2004-08-25 | 547.58 |
| 2004-08-26 | 547.88 |
| 2004-08-27 | 549.21 |
| 2004-08-30 | 546.23 |
| 2004-08-31 | 547.51 |
| 2004-09-01 | 550.57 |
| 2004-09-02 | 555.73 |
| 2004-09-03 | 551.82 |
| 2004-09-06 | . |
| 2004-09-07 | 558.73 |
| 2004-09-08 | 558.99 |
| 2004-09-09 | 558.46 |
| 2004-09-10 | 561.97 |
| 2004-09-13 | 564.76 |
| 2004-09-14 | 566.01 |
| 2004-09-15 | 560.24 |
| 2004-09-16 | 562.43 |
| 2004-09-17 | 565.38 |
| 2004-09-20 | 564.26 |
| 2004-09-21 | 567.50 |
| 2004-09-22 | 560.85 |
| 2004-09-23 | 558.32 |
| 2004-09-24 | 557.83 |
| 2004-09-27 | 553.79 |
| 2004-09-28 | 556.33 |
| 2004-09-29 | 559.69 |
| 2004-09-30 | 564.57 |
| 2004-10-01 | 572.21 |
| 2004-10-04 | 576.22 |
| 2004-10-05 | 574.98 |
| 2004-10-06 | 578.55 |
| 2004-10-07 | 574.05 |
| 2004-10-08 | 572.16 |
| 2004-10-11 | 573.46 |
| 2004-10-12 | 569.16 |
| 2004-10-13 | 564.51 |
| 2004-10-14 | 561.01 |
| 2004-10-15 | 564.37 |
| 2004-10-18 | 564.80 |
| 2004-10-19 | 564.84 |
| 2004-10-20 | 562.93 |
| 2004-10-21 | 565.91 |
| 2004-10-22 | 563.36 |
| 2004-10-25 | 563.07 |
| 2004-10-26 | 567.99 |
| 2004-10-27 | 573.98 |
| 2004-10-28 | 575.48 |
| 2004-10-29 | 575.17 |
| 2004-11-01 | 577.61 |
| 2004-11-02 | 579.20 |
| 2004-11-03 | 585.00 |
| 2004-11-04 | 593.03 |
| 2004-11-05 | 597.97 |
| 2004-11-08 | 598.18 |
| 2004-11-09 | 599.20 |
| 2004-11-10 | 598.85 |
| 2004-11-11 | 603.46 |
| 2004-11-12 | 608.46 |
| 2004-11-15 | 608.77 |
| 2004-11-16 | 606.22 |
| 2004-11-17 | 611.74 |
| 2004-11-18 | 612.26 |
| 2004-11-19 | 608.77 |
| 2004-11-22 | 607.93 |
| 2004-11-23 | 608.45 |
| 2004-11-24 | 611.40 |
| 2004-11-25 | . |
| 2004-11-26 | 611.83 |
| 2004-11-29 | 613.23 |
| 2004-11-30 | 612.67 |
| 2004-12-01 | 618.91 |
| 2004-12-02 | 619.35 |
| 2004-12-03 | 620.63 |
| 2004-12-06 | 618.91 |
| 2004-12-07 | 613.15 |
| 2004-12-08 | 611.60 |
| 2004-12-09 | 610.29 |
| 2004-12-10 | 611.12 |
| 2004-12-13 | 617.24 |
| 2004-12-14 | 618.89 |
| 2004-12-15 | 622.18 |
| 2004-12-16 | 618.80 |
| 2004-12-17 | 618.17 |
| 2004-12-20 | 621.56 |
| 2004-12-21 | 624.15 |
| 2004-12-22 | 626.18 |
| 2004-12-23 | 627.98 |
| 2004-12-24 | . |
| 2004-12-27 | 627.61 |
| 2004-12-28 | 631.60 |
| 2004-12-29 | 629.49 |
| 2004-12-30 | 631.40 |
| 2004-12-31 | 631.39 |
| 2005-01-03 | 626.75 |
| 2005-01-04 | 618.36 |
| 2005-01-05 | 614.58 |
| 2005-01-06 | 614.38 |
| 2005-01-07 | 612.47 |
| 2005-01-10 | 614.50 |
| 2005-01-11 | 613.50 |
| 2005-01-12 | 616.10 |
| 2005-01-13 | 612.54 |
| 2005-01-14 | 615.81 |
| 2005-01-17 | . |
| 2005-01-18 | 619.53 |
| 2005-01-19 | 616.56 |
| 2005-01-20 | 611.44 |
| 2005-01-21 | 608.58 |
| 2005-01-24 | 607.83 |
| 2005-01-25 | 609.95 |
| 2005-01-26 | 615.06 |
| 2005-01-27 | 616.34 |
#2005-01-28| 615.38
#2005-01-31| 621.88
#2005-02-01| 622.85
#2005-02-02| 624.60
#2005-02-03| 622.18
#2005-02-04| 626.71
#2005-02-07| 626.75
#2005-02-08| 627.28
#2005-02-09| 623.00
#2005-02-10| 624.99
#2005-02-11| 629.18
#2005-02-14| 631.26
#2005-02-15| 632.92
#2005-02-16| 632.09
#2005-02-17| 629.98
#2005-02-18| 629.96
#2005-02-21| .
#2005-02-22| 625.12
#2005-02-23| 624.39
#2005-02-24| 629.89
#2005-02-25| 635.97
#2005-02-28| 636.94
#2005-03-01| 639.26
#2005-03-02| 639.66
#2005-03-03| 640.90
#2005-03-04| 649.31
#2005-03-07| 650.18
#2005-03-08| 650.21
#2005-03-09| 647.59
#2005-03-10| 647.16
#2005-03-11| 646.51
#2005-03-14| 646.88
#2005-03-15| 645.05
#2005-03-16| 641.41
#2005-03-17| 640.70
#2005-03-18| 641.05
#2005-03-21| 640.03
#2005-03-22| 638.12
#2005-03-23| 632.22
#2005-03-24| 631.45
#2005-03-25| .
#2005-03-28| 631.26
#2005-03-29| 623.58
#2005-03-30| 628.38
#2005-03-31| 630.45
#2005-04-01| 628.54
#2005-04-04| 625.36
#2005-04-05| 628.23
#2005-04-06| 629.81
#2005-04-07| 633.70
#2005-04-08| 630.84
#2005-04-11| 630.76
#2005-04-12| 630.96
#2005-04-13| 626.88
#2005-04-14| 617.44
#2005-04-15| 609.37
#2005-04-18| 604.44
#2005-04-19| 610.01
#2005-04-20| 606.96
#2005-04-21| 614.95
#2005-04-22| 614.76
#2005-04-25| 618.10
#2005-04-26| 611.83
#2005-04-27| 610.35
#2005-04-28| 603.73
#2005-04-29| 608.80
#2005-05-02| 610.49
#2005-05-03| 609.44
#2005-05-04| 614.85
#2005-05-05| 613.95
#2005-05-06| 616.20
#2005-05-09| 617.87
#2005-05-10| 613.78
#2005-05-11| 614.99
#2005-05-12| 609.20
#2005-05-13| 605.79
#2005-05-16| 608.74
#2005-05-17| 610.26
#2005-05-18| 618.18
#2005-05-19| 621.06
#2005-05-20| 619.86
#2005-05-23| 624.24
#2005-05-24| 623.62
#2005-05-25| 618.94
#2005-05-26| 622.11
#2005-05-27| 624.42
#2005-05-30| .
#2005-05-31| 622.97
#2005-06-01| 626.33
#2005-06-02| 627.05
#2005-06-03| 626.19
#2005-06-06| 627.96
#2005-06-07| 629.39
#2005-06-08| 628.65
#2005-06-09| 626.54
#2005-06-10| 626.24
#2005-06-13| 625.25
#2005-06-14| 625.23
#2005-06-15| 626.53
#2005-06-16| 628.68
#2005-06-17| 633.96
#2005-06-20| 630.92
#2005-06-21| 631.05
#2005-06-22| 630.80
#2005-06-23| 623.76
#2005-06-24| 619.56
#2005-06-27| 616.80
#2005-06-28| 623.80
#2005-06-29| 623.31
#2005-06-30| 620.18
#2005-07-01| 620.38
#2005-07-04| .
#2005-07-05| 620.86
#2005-07-06| 619.02
#2005-07-07| 617.32
#2005-07-08| 624.72
#2005-07-11| 630.95
#2005-07-12| 631.70
#2005-07-13| 631.37
#2005-07-14| 635.30
#2005-07-15| 634.45
#2005-07-18| 633.15
#2005-07-19| 635.25
#2005-07-20| 640.48
#2005-07-21| 643.49
#2005-07-22| 644.71
#2005-07-25| 640.86
#2005-07-26| 640.82
#2005-07-27| 643.94
#2005-07-28| 648.42
#2005-07-29| 647.25
#2005-08-01| 649.21
#2005-08-02| 650.88
#2005-08-03| 651.87
#2005-08-04| 649.67
#2005-08-05| 644.20
#2005-08-08| 645.04
#2005-08-09| 648.90
#2005-08-10| 651.95
#2005-08-11| 658.02
#2005-08-12| 656.00
#2005-08-15| 657.27
#2005-08-16| 652.54
#2005-08-17| 651.93
#2005-08-18| 647.07
#2005-08-19| 648.43
#2005-08-22| 653.14
#2005-08-23| 650.62
#2005-08-24| 647.22
#2005-08-25| 647.30
#2005-08-26| 645.94
#2005-08-29| 645.05
#2005-08-30| 642.28
#2005-08-31| 648.39
#2005-09-01| 652.55
#2005-09-02| 654.96
#2005-09-05| .
#2005-09-06| 660.95
#2005-09-07| 662.10
#2005-09-08| 658.09
#2005-09-09| 663.12
#2005-09-12| 665.52
#2005-09-13| 662.05
#2005-09-14| 660.40
#2005-09-15| 660.04
#2005-09-16| 662.68
#2005-09-19| 657.57
#2005-09-20| 657.94
#2005-09-21| 654.70
#2005-09-22| 653.24
#2005-09-23| 654.40
#2005-09-26| 657.91
#2005-09-27| 658.20
#2005-09-28| 661.68
#2005-09-29| 665.98
#2005-09-30| 667.94
#2005-10-03| 665.24
#2005-10-04| 664.27
#2005-10-05| 656.79
#2005-10-06| 655.14
#2005-10-07| 657.48
#2005-10-10| 654.99
#2005-10-11| 655.12
#2005-10-12| 651.84
#2005-10-13| 646.99
#2005-10-14| 651.66
#2005-10-17| 649.25
#2005-10-18| 644.70
#2005-10-19| 645.34
#2005-10-20| 641.72
#2005-10-21| 639.19
#2005-10-24| 645.73
#2005-10-25| 647.57
#2005-10-26| 646.74
#2005-10-27| 642.61
#2005-10-28| 647.29
#2005-10-31| 652.76
#2005-11-01| 654.29
#2005-11-02| 660.65
#2005-11-03| 663.75
#2005-11-04| 662.05
#2005-11-07| 664.64
#2005-11-08| 662.87
#2005-11-09| 664.45
#2005-11-10| 667.77
#2005-11-11| 669.94
#2005-11-14| 668.41
#2005-11-15| 666.51
#2005-11-16| 668.10
#2005-11-17| 676.89
#2005-11-18| 682.23
#2005-11-21| 687.23
#2005-11-22| 687.13
#2005-11-23| 689.40
#2005-11-24| .
#2005-11-25| 689.51
#2005-11-28| 690.00
#2005-11-29| 691.37
#2005-11-30| 690.66
#2005-12-01| 698.20
#2005-12-02| 700.07
#2005-12-05| 699.97
#2005-12-06| 700.75
#2005-12-07| 698.35
#2005-12-08| 695.74
#2005-12-09| 701.10
#2005-12-12| 705.81
#2005-12-13| 707.53
#2005-12-14| 712.11
#2005-12-15| 709.06
#2005-12-16| 710.53
#2005-12-19| 707.64
#2005-12-20| 707.24
#2005-12-21| 711.22
#2005-12-22| 715.75
#2005-12-23| 717.59
#2005-12-26| .
#2005-12-27| 712.53
#2005-12-28| 715.97
#2005-12-29| 717.25
#2005-12-30| 711.76
#2006-01-02| .
#2006-01-03| 720.69
#2006-01-04| 729.98
#2006-01-05| 731.38
#2006-01-06| 737.72
#2006-01-09| 739.92
#2006-01-10| 737.76
#2006-01-11| 740.40
#2006-01-12| 739.05
#2006-01-13| 737.05
#2006-01-16| .
#2006-01-17| 727.95
#2006-01-18| 721.13
#2006-01-19| 731.03
#2006-01-20| 721.73
#2006-01-23| 721.07
#2006-01-24| 726.62
#2006-01-25| 728.03
#2006-01-26| 736.42
#2006-01-27| 742.18
#2006-01-30| 743.43
#2006-01-31| 744.08
#2006-02-01| 746.88
#2006-02-02| 742.88
#2006-02-03| 739.12
#2006-02-06| 741.61
#2006-02-07| 738.53
#2006-02-08| 736.80
#2006-02-09| 740.82
#2006-02-10| 740.79
#2006-02-13| 735.19
#2006-02-14| 741.93
#2006-02-15| 743.26
#2006-02-16| 745.26
#2006-02-17| 744.78
#2006-02-20| .
#2006-02-21| 743.32
#2006-02-22| 749.03
#2006-02-23| 752.68
#2006-02-24| 754.25
#2006-02-27| 760.51
#2006-02-28| 753.87
#2006-03-01| 757.05
#2006-03-02| 755.80
#2006-03-03| 753.96
#2006-03-06| 752.26
#2006-03-07| 746.45
#2006-03-08| 741.93
#2006-03-09| 746.95
#2006-03-10| 750.61
#2006-03-13| 754.95
#2006-03-14| 760.24
#2006-03-15| 767.04
#2006-03-16| 769.18
#2006-03-17| 773.83
#2006-03-20| 776.40
#2006-03-21| 771.25
#2006-03-22| 775.01
#2006-03-23| 770.78
#2006-03-24| 772.75
#2006-03-27| 773.68
#2006-03-28| 772.75
#2006-03-29| 776.06
#2006-03-30| 782.37
#2006-03-31| 782.37
#2006-04-03| 788.57
#2006-04-04| 793.70
#2006-04-05| 793.87
#2006-04-06| 797.23
#2006-04-07| 792.34
#2006-04-10| 790.65
#2006-04-11| 785.66
#2006-04-12| 785.70
#2006-04-13| 786.48
#2006-04-14| .
#2006-04-17| 787.05
#2006-04-18| 798.85
#2006-04-19| 807.46
#2006-04-20| 809.73
#2006-04-21| 813.34
#2006-04-24| 811.97
#2006-04-25| 808.87
#2006-04-26| 813.53
#2006-04-27| 812.84
#2006-04-28| 810.55
#2006-05-01| 813.90
#2006-05-02| 820.08
#2006-05-03| 820.38
#2006-05-04| 827.87
#2006-05-05| 836.80
#2006-05-08| 839.28
#2006-05-09| 839.86
#2006-05-10| 839.12
#2006-05-11| 832.11
#2006-05-12| 820.02
#2006-05-15| 810.67
#2006-05-16| 805.79
#2006-05-17| 794.53
#2006-05-18| 783.72
#2006-05-19| 782.80
#2006-05-22| 770.51
#2006-05-23| 773.94
#2006-05-24| 769.79
#2006-05-25| 773.43
#2006-05-26| 781.40
#2006-05-29| .
#2006-05-30| 774.38
#2006-05-31| 775.55
#2006-06-01| 780.02
#2006-06-02| 786.32
#2006-06-05| 774.34
#2006-06-06| 761.50
#2006-06-07| 751.91
#2006-06-08| 736.36
#2006-06-09| 740.96
#2006-06-12| 731.68
#2006-06-13| 716.85
#2006-06-14| 722.10
#2006-06-15| 740.44
#2006-06-16| 744.08
#2006-06-19| 739.17
#2006-06-20| 737.56
#2006-06-21| 743.30
#2006-06-22| 744.65
#2006-06-23| 744.35
#2006-06-26| 746.18
#2006-06-27| 741.95
#2006-06-28| 740.13
#2006-06-29| 756.33
#2006-06-30| 769.39
#2006-07-03| 773.33
#2006-07-04| .
#2006-07-05| 764.12
#2006-07-06| 765.55
#2006-07-07| 760.92
#2006-07-10| 761.98
#2006-07-11| 759.02
#2006-07-12| 750.90
#2006-07-13| 738.15
#2006-07-14| 724.94
#2006-07-17| 717.71
#2006-07-18| 713.96
#2006-07-19| 728.41
#2006-07-20| 726.94
#2006-07-21| 719.57
#2006-07-24| 726.43
#2006-07-25| 729.74
#2006-07-26| 725.31
#2006-07-27| 731.60
#2006-07-28| 740.24
#2006-07-31| 740.96
#2006-08-01| 734.90
#2006-08-02| 740.92
#2006-08-03| 743.04
#2006-08-04| 745.10
#2006-08-07| 736.59
#2006-08-08| 735.08
#2006-08-09| 733.35
#2006-08-10| 732.99
#2006-08-11| 728.69
#2006-08-14| 732.04
#2006-08-15| 741.94
#2006-08-16| 756.29
#2006-08-17| 759.57
#2006-08-18| 758.51
#2006-08-21| 753.38
#2006-08-22| 753.89
#2006-08-23| 749.92
#2006-08-24| 746.46
#2006-08-25| 745.17
#2006-08-28| 747.71
#2006-08-29| 751.27
#2006-08-30| 754.67
#2006-08-31| 757.05
#2006-09-01| 760.82
#2006-09-04| .
#2006-09-05| 766.76
#2006-09-06| 759.72
#2006-09-07| 751.63
#2006-09-08| 753.20
#2006-09-11| 748.51
#2006-09-12| 754.00
#2006-09-13| 759.36
#2006-09-14| 761.11
#2006-09-15| 760.74
#2006-09-18| 762.01
#2006-09-19| 760.72
#2006-09-20| 762.20
#2006-09-21| 760.22
#2006-09-22| 755.56
#2006-09-25| 758.08
#2006-09-26| 763.92
#2006-09-27| 769.66
#2006-09-28| 772.66
#2006-09-29| 770.82
#2006-10-02| 772.96
#2006-10-03| 773.87
#2006-10-04| 776.41
#2006-10-05| 784.85
#2006-10-06| 780.13
#2006-10-09| 780.61
#2006-10-10| 782.40
#2006-10-11| 779.96
#2006-10-12| 786.98
#2006-10-13| 789.46
#2006-10-16| 795.91
#2006-10-17| 791.77
#2006-10-18| 792.43
#2006-10-19| 793.95
#2006-10-20| 793.70
#2006-10-23| 795.44
#2006-10-24| 796.93
#2006-10-25| 799.95
#2006-10-26| 804.23
#2006-10-27| 800.23
#2006-10-30| 798.43
#2006-10-31| 798.99
#2006-11-01| 796.60
#2006-11-02| 793.96
#2006-11-03| 792.76
#2006-11-06| 800.01
#2006-11-07| 807.35
#2006-11-08| 806.28
#2006-11-09| 803.57
#2006-11-10| 807.25
#2006-11-13| 807.73
#2006-11-14| 812.98
#2006-11-15| 817.81
#2006-11-16| 820.60
#2006-11-17| 818.09
#2006-11-20| 812.73
#2006-11-21| 815.68
#2006-11-22| 822.97
#2006-11-23| .
#2006-11-24| 822.51
#2006-11-27| 813.29
#2006-11-28| 809.95
#2006-11-29| 820.08
#2006-11-30| 823.43
#2006-12-01| 823.17
#2006-12-04| 829.26
#2006-12-05| 832.65
#2006-12-06| 832.93
#2006-12-07| 834.22
#2006-12-08| 833.47
#2006-12-11| 832.03
#2006-12-12| 831.88
#2006-12-13| 830.93
#2006-12-14| 836.66
#2006-12-15| 839.33
#2006-12-18| 839.70
#2006-12-19| 838.74
#2006-12-20| 843.39
#2006-12-21| 842.44
#2006-12-22| 838.69
#2006-12-25| .
#2006-12-26| 841.08
#2006-12-27| 847.63
#2006-12-28| 846.96
#2006-12-29| 845.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 850.77
#2007-01-04| 847.76
#2007-01-05| 838.78
#2007-01-08| 840.90
#2007-01-09| 841.79
#2007-01-10| 837.24
#2007-01-11| 842.33
#2007-01-12| 849.11
#2007-01-15| .
#2007-01-16| 855.49
#2007-01-17| 857.35
#2007-01-18| 855.93
#2007-01-19| 854.62
#2007-01-22| 851.46
#2007-01-23| 857.62
#2007-01-24| 861.22
#2007-01-25| 857.20
#2007-01-26| 851.79
#2007-01-29| 854.57
#2007-01-30| 858.70
#2007-01-31| 864.06
#2007-02-01| 874.34
#2007-02-02| 876.21
#2007-02-05| 875.06
#2007-02-06| 878.06
#2007-02-07| 879.90
#2007-02-08| 874.55
#2007-02-09| 874.92
#2007-02-12| 872.10
#2007-02-13| 878.90
#2007-02-14| 892.53
#2007-02-15| 895.90
#2007-02-16| 893.48
#2007-02-19| .
#2007-02-20| 897.92
#2007-02-21| 896.63
#2007-02-22| 897.57
#2007-02-23| 898.86
#2007-02-26| 899.48
#2007-02-27| 877.60
#2007-02-28| 868.33
#2007-03-01| 865.14
#2007-03-02| 858.01
#2007-03-05| 841.34
#2007-03-06| 852.68
#2007-03-07| 854.93
#2007-03-08| 865.47
#2007-03-09| 865.47
#2007-03-12| 872.88
#2007-03-13| 861.69
#2007-03-14| 853.78
#2007-03-15| 862.89
#2007-03-16| 862.43
#2007-03-19| 871.38
#2007-03-20| 875.74
#2007-03-21| 885.34
#2007-03-22| 892.57
#2007-03-23| 895.23
#2007-03-26| 894.33
#2007-03-27| 890.31
#2007-03-28| 885.68
#2007-03-29| 888.92
#2007-03-30| 888.61
#2007-04-02| 889.83
#2007-04-03| 898.53
#2007-04-04| 902.14
#2007-04-05| 903.64
#2007-04-06| .
#2007-04-09| 906.09
#2007-04-10| 910.51
#2007-04-11| 906.35
#2007-04-12| 910.66
#2007-04-13| 911.34
#2007-04-16| 921.13
#2007-04-17| 921.31
#2007-04-18| 924.25
#2007-04-19| 920.58
#2007-04-20| 929.67
#2007-04-23| 932.15
#2007-04-24| 930.29
#2007-04-25| 935.52
#2007-04-26| 937.92
#2007-04-27| 943.57
#2007-04-30| 938.71
#2007-05-01| 938.44
#2007-05-02| 945.25
#2007-05-03| 947.70
#2007-05-04| 951.40
#2007-05-07| 957.37
#2007-05-08| 952.22
#2007-05-09| 959.34
#2007-05-10| 950.86
#2007-05-11| 955.03
#2007-05-14| 953.72
#2007-05-15| 952.99
#2007-05-16| 957.13
#2007-05-17| 956.25
#2007-05-18| 959.60
#2007-05-21| 963.96
#2007-05-22| 967.40
#2007-05-23| 970.06
#2007-05-24| 964.75
#2007-05-25| 966.91
#2007-05-28| .
#2007-05-29| 973.17
#2007-05-30| 973.81
#2007-05-31| 984.50
#2007-06-01| 990.13
#2007-06-04| 994.85
#2007-06-05| 992.51
#2007-06-06| 984.07
#2007-06-07| 971.35
#2007-06-08| 970.75
#2007-06-11| 974.36
#2007-06-12| 967.73
#2007-06-13| 974.71
#2007-06-14| 986.30
#2007-06-15| 996.13
#2007-06-18| 997.75
#2007-06-19|1001.19
#2007-06-20| 999.28
#2007-06-21|1000.34
#2007-06-22| 994.90
#2007-06-25| 991.20
#2007-06-26| 986.92
#2007-06-27| 985.66
#2007-06-28| 991.64
#2007-06-29| 995.87
#2007-07-02|1005.79
#2007-07-03|1012.62
#2007-07-04| .
#2007-07-05|1014.63
#2007-07-06|1017.17
#2007-07-09|1025.41
#2007-07-10|1019.50
#2007-07-11|1023.57
#2007-07-12|1036.18
#2007-07-13|1044.32
#2007-07-16|1046.28
#2007-07-17|1047.64
#2007-07-18|1042.02
#2007-07-19|1050.22
#2007-07-20|1045.65
#2007-07-23|1049.32
#2007-07-24|1038.58
#2007-07-25|1029.86
#2007-07-26|1008.08
#2007-07-27| 991.50
#2007-07-30|1004.17
#2007-07-31|1004.08
#2007-08-01| 996.44
#2007-08-02|1000.46
#2007-08-03| 990.44
#2007-08-06| 993.17
#2007-08-07| 992.89
#2007-08-08|1002.71
#2007-08-09| 983.72
#2007-08-10| 968.80
#2007-08-13| 974.87
#2007-08-14| 963.18
#2007-08-15| 942.81
#2007-08-16| 922.95
#2007-08-17| 925.45
#2007-08-20| 941.49
#2007-08-21| 944.10
#2007-08-22| 961.17
#2007-08-23| 967.07
#2007-08-24| 976.03
#2007-08-27| 975.43
#2007-08-28| 959.62
#2007-08-29| 967.98
#2007-08-30| 970.95
#2007-08-31| 988.68
#2007-09-03| .
#2007-09-04| 992.38
#2007-09-05| 983.18
#2007-09-06| 989.46
#2007-09-07| 975.96
#2007-09-10| 968.06
#2007-09-11| 979.06
#2007-09-12| 980.38
#2007-09-13| 984.92
#2007-09-14| 985.92
#2007-09-17| 977.91
#2007-09-18| 993.39
#2007-09-19|1013.17
#2007-09-20|1015.87
#2007-09-21|1019.52
#2007-09-24|1017.32
#2007-09-25|1021.39
#2007-09-26|1024.71
#2007-09-27|1034.84
#2007-09-28|1036.67
#2007-10-01|1047.40
#2007-10-02|1049.99
#2007-10-03|1045.99
#2007-10-04|1046.00
#2007-10-05|1056.06
#2007-10-08|1053.52
#2007-10-09|1061.71
#2007-10-10|1062.53
#2007-10-11|1067.43
#2007-10-12|1064.92
#2007-10-15|1061.21
#2007-10-16|1052.18
#2007-10-17|1055.66
#2007-10-18|1058.71
#2007-10-19|1038.57
#2007-10-22|1027.96
#2007-10-23|1043.85
#2007-10-24|1042.24
#2007-10-25|1045.34
#2007-10-26|1053.87
#2007-10-29|1063.61
#2007-10-30|1058.08
#2007-10-31|1066.87
#2007-11-01|1053.03
#2007-11-02|1050.77
#2007-11-05|1042.04
#2007-11-06|1054.23
#2007-11-07|1041.22
#2007-11-08|1036.33
#2007-11-09|1022.34
#2007-11-12|1004.93
#2007-11-13|1012.00
#2007-11-14|1018.72
#2007-11-15|1004.13
#2007-11-16| 995.39
#2007-11-19| 974.76
#2007-11-20| 981.64
#2007-11-21| 961.98
#2007-11-22| .
#2007-11-23| 970.84
#2007-11-26| 969.49
#2007-11-27| 973.10
#2007-11-28| 989.51
#2007-11-29| 996.95
#2007-11-30|1007.35
#2007-12-03| 999.95
#2007-12-04| 990.99
#2007-12-05|1001.38
#2007-12-06|1012.11
#2007-12-07|1017.75
#2007-12-10|1020.95
#2007-12-11|1010.39
#2007-12-12|1010.13
#2007-12-13| 998.59
#2007-12-14| 985.55
#2007-12-17| 961.55
#2007-12-18| 965.02
#2007-12-19| 962.72
#2007-12-20| 965.22
#2007-12-21| 981.01
#2007-12-24| 989.11
#2007-12-25| .
#2007-12-26| 997.16
#2007-12-27| 991.50
#2007-12-28| 994.56
#2007-12-31| 992.62
#2008-01-01| .
#2008-01-02| 984.15
#2008-01-03| 980.53
#2008-01-04| 957.54
#2008-01-07| 943.14
#2008-01-08| 934.94
#2008-01-09| 932.75
#2008-01-10| 930.24
#2008-01-11| 917.86
#2008-01-14| 927.14
#2008-01-15| 905.77
#2008-01-16| 887.03
#2008-01-17| 874.76
#2008-01-18| 875.70
#2008-01-21| .
#2008-01-22| 844.96
#2008-01-23| 856.18
#2008-01-24| 873.97
#2008-01-25| 885.91
#2008-01-28| 882.34
#2008-01-29| 894.91
#2008-01-30| 891.40
#2008-01-31| 902.35
#2008-02-01| 920.13
#2008-02-04| 924.86
#2008-02-05| 900.05
#2008-02-06| 890.95
#2008-02-07| 885.57
#2008-02-08| 880.45
#2008-02-11| 881.42
#2008-02-12| 894.80
#2008-02-13| 904.43
#2008-02-14| 910.42
#2008-02-15| 909.44
#2008-02-18| .
#2008-02-19| 919.11
#2008-02-20| 910.80
#2008-02-21| 914.81
#2008-02-22| 914.03
#2008-02-25| 929.47
#2008-02-26| 937.76
#2008-02-27| 944.38
#2008-02-28| 937.50
#2008-02-29| 920.13
#2008-03-03| 911.05
#2008-03-04| 908.37
#2008-03-05| 917.13
#2008-03-06| 912.40
#2008-03-07| 896.21
#2008-03-10| 876.68
#2008-03-11| 895.01
#2008-03-12| 904.80
#2008-03-13| 900.66
#2008-03-14| 889.25
#2008-03-17| 870.54
#2008-03-18| 894.30
#2008-03-19| 881.94
#2008-03-20| 883.12
#2008-03-21| .
#2008-03-24| 890.98
#2008-03-25| 911.55
#2008-03-26| 914.26
#2008-03-27| 911.50
#2008-03-28| 913.24
#2008-03-31| 914.38
#2008-04-01| 928.77
#2008-04-02| 935.66
#2008-04-03| 937.42
#2008-04-04| 942.31
#2008-04-07| 946.22
#2008-04-08| 939.03
#2008-04-09| 930.42
#2008-04-10| 933.82
#2008-04-11| 915.42
#2008-04-14| 909.30
#2008-04-15| 911.77
#2008-04-16| 933.99
#2008-04-17| 930.64
#2008-04-18| 942.84
#2008-04-21| 947.80
#2008-04-22| 940.64
#2008-04-23| 945.30
#2008-04-24| 947.71
#2008-04-25| 954.64
#2008-04-28| 956.96
#2008-04-29| 951.09
#2008-04-30| 950.45
#2008-05-01| 957.08
#2008-05-02| 964.90
#2008-05-05| 964.27
#2008-05-06| 968.75
#2008-05-07| 960.66
#2008-05-08| 965.73
#2008-05-09| 957.75
#2008-05-12| 966.03
#2008-05-13| 970.16
#2008-05-14| 971.86
#2008-05-15| 980.07
#2008-05-16| 986.32
#2008-05-19| 992.62
#2008-05-20| 984.26
#2008-05-21| 974.65
#2008-05-22| 974.20
#2008-05-23| 963.36
#2008-05-26| .
#2008-05-27| 962.44
#2008-05-28| 964.83
#2008-05-29| 970.76
#2008-05-30| 977.77
#2008-06-02| 973.95
#2008-06-03| 968.82
#2008-06-04| 969.39
#2008-06-05| 973.42
#2008-06-06| 957.92
#2008-06-09| 950.68
#2008-06-10| 937.03
#2008-06-11| 924.12
#2008-06-12| 919.96
#2008-06-13| 926.65
#2008-06-16| 933.50
#2008-06-17| 933.12
#2008-06-18| 926.12
#2008-06-19| 925.71
#2008-06-20| 914.35
#2008-06-23| 908.82
#2008-06-24| 899.88
#2008-06-25| 901.00
#2008-06-26| 880.54
#2008-06-27| 875.78
#2008-06-30| 876.55
#2008-07-01| 870.03
#2008-07-02| 851.04
#2008-07-03| 848.15
#2008-07-04| .
#2008-07-07| 849.62
#2008-07-08| 850.94
#2008-07-09| 847.92
#2008-07-10| 848.51
#2008-07-11| 843.60
#2008-07-14| 843.98
#2008-07-15| 832.84
#2008-07-16| 846.14
#2008-07-17| 861.97
#2008-07-18| 859.95
#2008-07-21| 863.88
#2008-07-22| 877.53
#2008-07-23| 885.87
#2008-07-24| 870.52
#2008-07-25| 868.53
#2008-07-28| 859.07
#2008-07-29| 864.78
#2008-07-30| 877.32
#2008-07-31| 868.91
#2008-08-01| 859.33
#2008-08-04| 846.41
#2008-08-05| 858.42
#2008-08-06| 865.47
#2008-08-07| 857.24
#2008-08-08| 867.18
#2008-08-11| 872.96
#2008-08-12| 863.31
#2008-08-13| 854.40
#2008-08-14| 859.33
#2008-08-15| 859.64
#2008-08-18| 855.18
#2008-08-19| 838.81
#2008-08-20| 839.76
#2008-08-21| 841.03
#2008-08-22| 847.76
#2008-08-25| 838.45
#2008-08-26| 835.42
#2008-08-27| 841.13
#2008-08-28| 853.96
#2008-08-29| 852.60
#2008-09-01| .
#2008-09-02| 843.00
#2008-09-03| 833.84
#2008-09-04| 806.56
#2008-09-05| 798.69
#2008-09-08| 816.96
#2008-09-09| 791.57
#2008-09-10| 789.87
#2008-09-11| 789.46
#2008-09-12| 796.51
#2008-09-15| 773.95
#2008-09-16| 765.29
#2008-09-17| 743.69
#2008-09-18| 755.90
#2008-09-19| 792.59
#2008-09-22| 782.06
#2008-09-23| 769.64
#2008-09-24| 761.29
#2008-09-25| 765.75
#2008-09-26| 755.62
#2008-09-29| 712.86
#2008-09-30| 721.04
#2008-10-01| 711.41
#2008-10-02| 674.61
#2008-10-03| 665.29
#2008-10-06| 633.30
#2008-10-07| 612.93
#2008-10-08| 591.19
#2008-10-09| 573.84
#2008-10-10| 561.89
#2008-10-13| 602.15
#2008-10-14| 614.33
#2008-10-15| 569.01
#2008-10-16| 558.08
#2008-10-17| 554.27
#2008-10-20| 571.79
#2008-10-21| 566.23
#2008-10-22| 532.54
#2008-10-23| 523.22
#2008-10-24| 497.49
#2008-10-27| 473.96
#2008-10-28| 506.90
#2008-10-29| 524.15
#2008-10-30| 550.95
#2008-10-31| 555.28
#2008-11-03| 560.62
#2008-11-04| 587.58
#2008-11-05| 574.93
#2008-11-06| 537.31
#2008-11-07| 542.74
#2008-11-10| 549.19
#2008-11-11| 530.04
#2008-11-12| 508.60
#2008-11-13| 519.81
#2008-11-14| 507.92
#2008-11-17| 499.51
#2008-11-18| 496.16
#2008-11-19| 470.89
#2008-11-20| 444.79
#2008-11-21| 464.15
#2008-11-24| 487.43
#2008-11-25| 498.33
#2008-11-26| 507.01
#2008-11-27| .
#2008-11-28| 522.47
#2008-12-01| 488.23
#2008-12-02| 496.73
#2008-12-03| 504.24
#2008-12-04| 493.22
#2008-12-05| 495.08
#2008-12-08| 522.96
#2008-12-09| 517.80
#2008-12-10| 528.47
#2008-12-11| 521.07
#2008-12-12| 516.68
#2008-12-15| 521.75
#2008-12-16| 537.92
#2008-12-17| 547.38
#2008-12-18| 541.34
#2008-12-19| 537.15
#2008-12-22| 529.24
#2008-12-23| 525.49
#2008-12-24| 524.85
#2008-12-25| .
#2008-12-26| 529.87
#2008-12-29| 531.84
#2008-12-30| 543.62
#2008-12-31| 548.69
#2009-01-01| .
#2009-01-02| 565.51
#2009-01-05| 568.12
#2009-01-06| 575.62
#2009-01-07| 570.11
#2009-01-08| 565.00
#2009-01-09| 555.49
#2009-01-12| 543.38
#2009-01-13| 528.83
#2009-01-14| 513.80
#2009-01-15| 509.41
#2009-01-16| 516.44
#2009-01-19| .
#2009-01-20| 493.92
#2009-01-21| 502.21
#2009-01-22| 499.44
#2009-01-23| 486.60
#2009-01-26| 493.26
#2009-01-27| 505.06
#2009-01-28| 519.28
#2009-01-29| 507.22
#2009-01-30| 495.15
#2009-02-02| 485.13
#2009-02-03| 494.85
#2009-02-04| 501.67
#2009-02-05| 504.21
#2009-02-06| 515.13
#2009-02-09| 522.47
#2009-02-10| 503.25
#2009-02-11| 503.42
#2009-02-12| 496.11
#2009-02-13| 497.78
#2009-02-16| .
#2009-02-17| 473.17
#2009-02-18| 470.15
#2009-02-19| 467.16
#2009-02-20| 454.07
#2009-02-23| 441.68
#2009-02-24| 445.95
#2009-02-25| 441.41
#2009-02-26| 438.36
#2009-02-27| 432.82
#2009-03-02| 408.90
#2009-03-03| 404.17
#2009-03-04| 415.97
#2009-03-05| 404.19
#2009-03-06| 401.07
#2009-03-09| 396.46
#2009-03-10| 419.00
#2009-03-11| 425.04
#2009-03-12| 432.64
#2009-03-13| 436.67
#2009-03-16| 444.51
#2009-03-17| 451.42
#2009-03-18| 456.89
#2009-03-19| 463.83
#2009-03-20| 453.61
#2009-03-23| 477.94
#2009-03-24| 478.07
#2009-03-25| 478.50
#2009-03-26| 493.25
#2009-03-27| 484.16
#2009-03-30| 462.90
#2009-03-31| 467.86
#2009-04-01| 475.07
#2009-04-02| 501.51
#2009-04-03| 506.74
#2009-04-06| 506.62
#2009-04-07| 494.79
#2009-04-08| 492.98
#2009-04-09| 514.03
#2009-04-10| .
#2009-04-13| 518.53
#2009-04-14| 517.95
#2009-04-15| 518.97
#2009-04-16| 529.43
#2009-04-17| 534.28
#2009-04-20| 515.43
#2009-04-21| 520.64
#2009-04-22| 527.82
#2009-04-23| 532.07
#2009-04-24| 543.34
#2009-04-27| 536.82
#2009-04-28| 526.28
#2009-04-29| 541.39
#2009-04-30| 549.46
#2009-05-01| 554.30
#2009-05-04| 571.28
#2009-05-05| 573.23
#2009-05-06| 580.58
#2009-05-07| 579.45
#2009-05-08| 591.65
#2009-05-11| 583.83
#2009-05-12| 578.39
#2009-05-13| 561.25
#2009-05-14| 561.80
#2009-05-15| 565.71
#2009-05-18| 575.22
#2009-05-19| 584.70
#2009-05-20| 590.56
#2009-05-21| 577.95
#2009-05-22| 578.64
#2009-05-25| .
#2009-05-26| 587.94
#2009-05-27| 585.30
#2009-05-28| 584.72
#2009-05-29| 594.96
#2009-06-01| 616.35
#2009-06-02| 620.76
#2009-06-03| 613.03
#2009-06-04| 615.10
#2009-06-05| 616.06
#2009-06-08| 610.57
#2009-06-09| 612.03
#2009-06-10| 615.40
#2009-06-11| 619.22
#2009-06-12| 617.85
#2009-06-15| 600.18
#2009-06-16| 593.69
#2009-06-17| 589.26
#2009-06-18| 587.01
#2009-06-19| 589.29
#2009-06-22| 575.39
#2009-06-23| 570.17
#2009-06-24| 578.02
#2009-06-25| 585.79
#2009-06-26| 591.57
#2009-06-29| 594.40
#2009-06-30| 590.43
#2009-07-01| 596.40
#2009-07-02| 582.48
#2009-07-03| .
#2009-07-06| 576.66
#2009-07-07| 567.07
#2009-07-08| 561.36
#2009-07-09| 564.59
#2009-07-10| 563.19
#2009-07-13| 567.53
#2009-07-14| 576.84
#2009-07-15| 593.40
#2009-07-16| 602.14
#2009-07-17| 600.44
#2009-07-20| 610.32
#2009-07-21| 616.98
#2009-07-22| 618.34
#2009-07-23| 628.91
#2009-07-24| 631.40
#2009-07-27| 634.05
#2009-07-28| 633.67
#2009-07-29| 630.35
#2009-07-30| 640.29
#2009-07-31| 647.03
#2009-08-03| 661.34
#2009-08-04| 663.10
#2009-08-05| 658.40
#2009-08-06| 659.10
#2009-08-07| 664.62
#2009-08-10| 662.90
#2009-08-11| 657.60
#2009-08-12| 662.96
#2009-08-13| 670.88
#2009-08-14| 666.93
#2009-08-17| 646.76
#2009-08-18| 652.75
#2009-08-19| 653.22
#2009-08-20| 661.66
#2009-08-21| 672.57
#2009-08-24| 679.88
#2009-08-25| 683.19
#2009-08-26| 678.98
#2009-08-27| 678.72
#2009-08-28| 682.64
#2009-08-31| 675.42
#2009-09-01| 666.85
#2009-09-02| 660.89
#2009-09-03| 666.83
#2009-09-04| 674.75
#2009-09-07| .
#2009-09-08| 691.29
#2009-09-09| 698.88
#2009-09-10| 706.82
#2009-09-11| 710.34
#2009-09-14| 709.91
#2009-09-15| 713.76
#2009-09-16| 725.04
#2009-09-17| 729.67
#2009-09-18| 727.45
#2009-09-21| 721.20
#2009-09-22| 728.82
#2009-09-23| 725.98
#2009-09-24| 717.22
#2009-09-25| 711.06
#2009-09-28| 715.45
#2009-09-29| 714.99
#2009-09-30| 713.53
#2009-10-01| 698.38
#2009-10-02| 687.57
#2009-10-05| 692.49
#2009-10-06| 706.15
#2009-10-07| 707.49
#2009-10-08| 719.50
#2009-10-09| 722.72
#2009-10-12| 724.76
#2009-10-13| 723.71
#2009-10-14| 738.63
#2009-10-15| 740.94
#2009-10-16| 734.50
#2009-10-19| 742.08
#2009-10-20| 739.02
#2009-10-21| 735.94
#2009-10-22| 734.99
#2009-10-23| 729.57
#2009-10-26| 723.51
#2009-10-27| 714.13
#2009-10-28| 697.22
#2009-10-29| 704.95
#2009-10-30| 695.67
#2009-11-02| 695.71
#2009-11-03| 697.54
#2009-11-04| 703.66
#2009-11-05| 714.41
#2009-11-06| 719.86
#2009-11-09| 735.20
#2009-11-10| 733.72
#2009-11-11| 737.01
#2009-11-12| 730.95
#2009-11-13| 734.87
#2009-11-16| 746.78
#2009-11-17| 741.92
#2009-11-18| 742.12
#2009-11-19| 729.97
#2009-11-20| 726.63
#2009-11-23| 737.81
#2009-11-24| 733.47
#2009-11-25| 739.81
#2009-11-26| .
#2009-11-27| 722.33
#2009-11-30| 726.49
#2009-12-01| 740.92
#2009-12-02| 743.50
#2009-12-03| 743.30
#2009-12-04| 747.26
#2009-12-07| 748.30
#2009-12-08| 741.69
#2009-12-09| 738.14
#2009-12-10| 738.55
#2009-12-11| 744.04
#2009-12-14| 751.24
#2009-12-15| 747.03
#2009-12-16| 748.53
#2009-12-17| 739.08
#2009-12-18| 736.41
#2009-12-21| 741.34
#2009-12-22| 744.22
#2009-12-23| 748.13
#2009-12-24| 752.58
#2009-12-25| .
#2009-12-28| 755.14
#2009-12-29| 757.62
#2009-12-30| 754.21
#2009-12-31| 751.39
#2010-01-01| .
#2010-01-04| 766.16
#2010-01-05| 770.43
#2010-01-06| 771.77
#2010-01-07| 774.24
#2010-01-08| 782.89
#2010-01-11| 791.46
#2010-01-12| 788.18
#2010-01-13| 786.81
#2010-01-14| 792.07
#2010-01-15| 786.51
#2010-01-18| .
#2010-01-19| 787.91
#2010-01-20| 776.41
#2010-01-21| 764.58
#2010-01-22| 753.72
#2010-01-25| 753.75
#2010-01-26| 747.83
#2010-01-27| 745.15
#2010-01-28| 739.63
#2010-01-29| 733.45
#2010-02-01| 737.22
#2010-02-02| 749.87
#2010-02-03| 749.16
#2010-02-04| 730.23
#2010-02-05| 719.35
#2010-02-08| 714.80
#2010-02-09| 722.60
#2010-02-10| 722.49
#2010-02-11| 729.74
#2010-02-12| 728.04
#2010-02-15| .
#2010-02-16| 737.10
#2010-02-17| 745.77
#2010-02-18| 750.54
#2010-02-19| 746.80
#2010-02-22| 753.32
#2010-02-23| 748.41
#2010-02-24| 750.37
#2010-02-25| 744.71
#2010-02-26| 750.14
#2010-03-01| 757.52
#2010-03-02| 763.99
#2010-03-03| 770.11
#2010-03-04| 768.45
#2010-03-05| 778.42
#2010-03-08| 781.88
#2010-03-09| 784.35
#2010-03-10| 788.21
#2010-03-11| 789.70
#2010-03-12| 795.03
#2010-03-15| 791.84
#2010-03-16| 799.19
#2010-03-17| 805.95
#2010-03-18| 804.78
#2010-03-19| 802.94
#2010-03-22| 804.54
#2010-03-23| 811.07
#2010-03-24| 804.04
#2010-03-25| 803.61
#2010-03-26| 807.04
#2010-03-29| 813.36
#2010-03-30| 814.65
#2010-03-31| 812.56
#2010-04-01| 821.31
#2010-04-02| .
#2010-04-05| 826.87
#2010-04-06| 827.49
#2010-04-07| 825.76
#2010-04-08| 823.81
#2010-04-09| 829.57
#2010-04-12| 832.90
#2010-04-13| 831.18
#2010-04-14| 840.43
#2010-04-15| 846.35
#2010-04-16| 836.46
#2010-04-19| 829.18
#2010-04-20| 836.82
#2010-04-21| 841.83
#2010-04-22| 840.57
#2010-04-23| 846.02
#2010-04-26| 853.51
#2010-04-27| 839.00
#2010-04-28| 832.26
#2010-04-29| 844.16
#2010-04-30| 836.94
#2010-05-03| 841.42
#2010-05-04| 820.25
#2010-05-05| 807.70
#2010-05-06| 785.91
#2010-05-07| 767.44
#2010-05-10| 803.42
#2010-05-11| 799.60
#2010-05-12| 813.22
#2010-05-13| 812.16
#2010-05-14| 794.77
#2010-05-17| 784.41
#2010-05-18| 780.69
#2010-05-19| 767.42
#2010-05-20| 740.67
#2010-05-21| 745.80
#2010-05-24| 739.18
#2010-05-25| 723.98
#2010-05-26| 731.96
#2010-05-27| 755.66
#2010-05-28| 754.77
#2010-05-31| .
#2010-06-01| 744.06
#2010-06-02| 748.64
#2010-06-03| 759.82
#2010-06-04| 738.37
#2010-06-07| 718.17
#2010-06-08| 721.07
#2010-06-09| 724.67
#2010-06-10| 743.83
#2010-06-11| 748.01
#2010-06-14| 757.82
#2010-06-15| 770.89
#2010-06-16| 773.31
#2010-06-17| 774.26
#2010-06-18| 776.60
#2010-06-21| 786.34
#2010-06-22| 772.66
#2010-06-23| 766.41
#2010-06-24| 757.96
#2010-06-25| 757.36
#2010-06-28| 757.70
#2010-06-29| 732.59
#2010-06-30| 727.90
#2010-07-01| 722.62
#2010-07-02| 720.89
#2010-07-05| .
#2010-07-06| 730.21
#2010-07-07| 741.60
#2010-07-08| 752.36
#2010-07-09| 757.94
#2010-07-12| 756.05
#2010-07-13| 768.57
#2010-07-14| 773.86
#2010-07-15| 772.13
#2010-07-16| 755.64
#2010-07-19| 754.97
#2010-07-20| 757.74
#2010-07-21| 758.43
#2010-07-22| 774.96
#2010-07-23| 787.59
#2010-07-26| 797.95
#2010-07-27| 793.10
#2010-07-28| 793.51
#2010-07-29| 793.00
#2010-07-30| 791.61
#2010-08-02| 807.72
#2010-08-03| 808.98
#2010-08-04| 807.92
#2010-08-05| 810.80
#2010-08-06| 810.13
#2010-08-09| 813.41
#2010-08-10| 802.97
#2010-08-11| 777.31
#2010-08-12| 770.01
#2010-08-13| 769.09
#2010-08-16| 771.22
#2010-08-17| 781.77
#2010-08-18| 784.11
#2010-08-19| 776.14
#2010-08-20| 766.45
#2010-08-23| 761.44
#2010-08-24| 750.56
#2010-08-25| 745.39
#2010-08-26| 748.47
#2010-08-27| 758.39
#2010-08-30| 754.31
#2010-08-31| 749.43
#2010-09-01| 772.36
#2010-09-02| 781.14
#2010-09-03| 790.30
#2010-09-06| .
#2010-09-07| 787.38
#2010-09-08| 789.97
#2010-09-09| 794.78
#2010-09-10| 798.47
#2010-09-13| 810.45
#2010-09-14| 812.45
#2010-09-15| 812.78
#2010-09-16| 811.67
#2010-09-17| 817.67
#2010-09-20| 827.54
#2010-09-21| 828.93
#2010-09-22| 828.51
#2010-09-23| 821.18
#2010-09-24| 837.11
#2010-09-27| 837.06
#2010-09-28| 841.39
#2010-09-29| 845.77
#2010-09-30| 842.79
#2010-10-01| 844.80
#2010-10-04| 837.79
#2010-10-05| 853.93
#2010-10-06| 862.42
#2010-10-07| 863.02
#2010-10-08| 865.09
#2010-10-11| 865.96
#2010-10-12| 861.84
#2010-10-13| 875.77
#2010-10-14| 880.38
#2010-10-15| 875.31
#2010-10-18| 874.75
#2010-10-19| 863.40
#2010-10-20| 873.17
#2010-10-21| 878.70
#2010-10-22| 878.17
#2010-10-25| 884.34
#2010-10-26| 878.24
#2010-10-27| 870.10
#2010-10-28| 872.46
#2010-10-29| 873.06
#2010-11-01| 876.21
#2010-11-02| 883.09
#2010-11-03| 882.85
#2010-11-04| 902.91
#2010-11-05| 906.00
#2010-11-08| 905.26
#2010-11-09| 903.34
#2010-11-10| 897.86
#2010-11-11| 894.87
#2010-11-12| 884.70
#2010-11-15| 885.28
#2010-11-16| 870.06
#2010-11-17| 870.66
#2010-11-18| 885.91
#2010-11-19| 888.89
#2010-11-22| 889.09
#2010-11-23| 876.14
#2010-11-24| 886.41
#2010-11-25| .
#2010-11-26| 880.29
#2010-11-29| 876.64
#2010-11-30| 874.01
#2010-12-01| 892.80
#2010-12-02| 909.84
#2010-12-03| 917.62
#2010-12-06| 917.88
#2010-12-07| 922.59
#2010-12-08| 917.00
#2010-12-09| 916.85
#2010-12-10| 921.25
#2010-12-13| 928.08
#2010-12-14| 932.73
#2010-12-15| 929.06
#2010-12-16| 930.59
#2010-12-17| 929.78
#2010-12-20| 929.24
#2010-12-21| 938.07
#2010-12-22| 939.70
#2010-12-23| 939.14
#2010-12-24| .
#2010-12-27| 940.08
#2010-12-28| 941.22
#2010-12-29| 944.47
#2010-12-30| 944.83
#2010-12-31| 948.03
#2011-01-03| 954.89
#2011-01-04| 955.62
#2011-01-05| 951.09
#2011-01-06| 952.29
#2011-01-07| 952.60
#2011-01-10| 950.28
#2011-01-11| 957.27
#2011-01-12| 966.23
#2011-01-13| 970.82
#2011-01-14| 971.73
#2011-01-17| .
#2011-01-18| 976.81
#2011-01-19| 972.57
#2011-01-20| 958.72
#2011-01-21| 962.38
#2011-01-24| 969.45
#2011-01-25| 972.45
#2011-01-26| 980.88
#2011-01-27| 985.10
#2011-01-28| 971.10
#2011-01-31| 972.87
#2011-02-01| 985.87
#2011-02-02| 985.51
#2011-02-03| 984.15
#2011-02-04| 986.13
#2011-02-07| 992.97
#2011-02-08| 997.64
#2011-02-09| 993.00
#2011-02-10| 989.01
#2011-02-11| 992.77
#2011-02-14| 997.40
#2011-02-15| 995.11
#2011-02-16| 999.16
#2011-02-17|1001.33
#2011-02-18|1004.98
#2011-02-21| .
#2011-02-22| 981.67
#2011-02-23| 967.68
#2011-02-24| 967.83
#2011-02-25| 978.94
#2011-02-28| 988.17
#2011-03-01| 981.66
#2011-03-02| 979.19
#2011-03-03| 994.93
#2011-03-04| 993.07
#2011-03-07| 985.61
#2011-03-08| 990.28
#2011-03-09| 990.94
#2011-03-10| 970.03
#2011-03-11| 969.20
#2011-03-14| 953.96
#2011-03-15| 929.91
#2011-03-16| 929.50
#2011-03-17| 941.28
#2011-03-18| 951.29
#2011-03-21| 969.13
#2011-03-22| 971.79
#2011-03-23| 972.24
#2011-03-24| 982.70
#2011-03-25| 985.62
#2011-03-28| 982.62
#2011-03-29| 986.52
#2011-03-30| 997.26
#2011-03-31|1001.57
#2011-04-01|1006.98
#2011-04-04|1011.23
#2011-04-05|1006.55
#2011-04-06|1008.83
#2011-04-07|1003.74
#2011-04-08|1005.44
#2011-04-11|1002.04
#2011-04-12| 990.33
#2011-04-13| 994.94
#2011-04-14| 995.51
#2011-04-15| 996.56
#2011-04-18| 982.60
#2011-04-19| 987.64
#2011-04-20|1009.22
#2011-04-21|1018.06
#2011-04-22| .
#2011-04-25|1015.86
#2011-04-26|1025.01
#2011-04-27|1028.89
#2011-04-28|1039.60
#2011-04-29|1042.68
#2011-05-02|1045.05
#2011-05-03|1037.42
#2011-05-04|1026.13
#2011-05-05|1018.85
#2011-05-06|1020.72
#2011-05-09|1019.77
#2011-05-10|1029.73
#2011-05-11|1024.29
#2011-05-12|1018.10
#2011-05-13|1010.95
#2011-05-16|1004.92
#2011-05-17| 994.35
#2011-05-18|1004.12
#2011-05-19|1007.65
#2011-05-20|1000.53
#2011-05-23| 979.64
#2011-05-24| 979.22
#2011-05-25| 980.68
#2011-05-26| 988.14
#2011-05-27| 996.59
#2011-05-30| .
#2011-05-31|1012.00
#2011-06-01| 997.83
#2011-06-02| 992.76
#2011-06-03| 985.82
#2011-06-06| 980.18
#2011-06-07| 982.38
#2011-06-08| 972.35
#2011-06-09| 977.27
#2011-06-10| 962.55
#2011-06-13| 961.30
#2011-06-14| 976.32
#2011-06-15| 963.53
#2011-06-16| 954.18
#2011-06-17| 958.12
#2011-06-20| 957.36
#2011-06-21| 974.41
#2011-06-22| 974.44
#2011-06-23| 962.83
#2011-06-24| 961.77
#2011-06-27| 964.92
#2011-06-28| 975.18
#2011-06-29| 988.13
#2011-06-30|1002.93
#2011-07-01|1014.20
#2011-07-04| .
#2011-07-05|1014.14
#2011-07-06|1016.55
#2011-07-07|1022.93
#2011-07-08|1015.42
#2011-07-11| 994.60
#2011-07-12| 984.28
#2011-07-13| 995.94
#2011-07-14| 986.92
#2011-07-15| 984.62
#2011-07-18| 969.52
#2011-07-19| 982.61
#2011-07-20| 988.86
#2011-07-21| 998.96
#2011-07-22|1000.20
#2011-07-25| 996.54
#2011-07-26| 991.52
#2011-07-27| 973.32
#2011-07-28| 964.71
#2011-07-29| 960.96
#2011-08-01| 956.68
#2011-08-02| 929.83
#2011-08-03| 922.73
#2011-08-04| 880.58
#2011-08-05| 867.46
#2011-08-08| 818.85
#2011-08-09| 840.39
#2011-08-10| 818.74
#2011-08-11| 840.35
#2011-08-12| 852.43
#2011-08-15| 868.20
#2011-08-16| 861.17
#2011-08-17| 860.25
#2011-08-18| 817.17
#2011-08-19| 800.89
#2011-08-22| 798.88
#2011-08-23| 818.99
#2011-08-24| 827.18
#2011-08-25| 819.45
#2011-08-26| 829.33
#2011-08-29| 851.99
#2011-08-30| 860.14
#2011-08-31| 872.39
#2011-09-01| 865.15
#2011-09-02| 842.77
#2011-09-05| .
#2011-09-06| 813.09
#2011-09-07| 837.84
#2011-09-08| 831.55
#2011-09-09| 807.81
#2011-09-12| 799.13
#2011-09-13| 809.40
#2011-09-14| 816.02
#2011-09-15| 833.41
#2011-09-16| 840.08
#2011-09-19| 826.05
#2011-09-20| 824.41
#2011-09-21| 806.90
#2011-09-22| 771.46
#2011-09-23| 771.96
#2011-09-26| 774.10
#2011-09-27| 799.59
#2011-09-28| 787.95
#2011-09-29| 796.55
#2011-09-30| 775.46
#2011-10-03| 751.27
#2011-10-04| 751.89
#2011-10-05| 763.90
#2011-10-06| 785.45
#2011-10-07| 790.76
#2011-10-10| 812.44
#2011-10-11| 817.96
#2011-10-12| 832.34
#2011-10-13| 830.37
#2011-10-14| 840.98
#2011-10-17| 830.56
#2011-10-18| 836.76
#2011-10-19| 832.39
#2011-10-20| 823.89
#2011-10-21| 842.58
#2011-10-24| 862.67
#2011-10-25| 853.47
#2011-10-26| 857.46
#2011-10-27| 897.35
#2011-10-28| 899.87
#2011-10-31| 872.18
#2011-11-01| 842.17
#2011-11-02| 851.50
#2011-11-03| 865.97
#2011-11-04| 867.45
#2011-11-07| 866.10
#2011-11-08| 871.15
#2011-11-09| 848.55
#2011-11-10| 843.87
#2011-11-11| 864.48
#2011-11-14| 860.67
#2011-11-15| 858.52
#2011-11-16| 848.92
#2011-11-17| 839.18
#2011-11-18| 835.68
#2011-11-21| 814.96
#2011-11-22| 810.72
#2011-11-23| 792.36
#2011-11-24| .
#2011-11-25| 788.03
#2011-11-28| 814.21
#2011-11-29| 822.01
#2011-11-30| 853.64
#2011-12-01| 857.86
#2011-12-02| 859.65
#2011-12-05| 867.27
#2011-12-06| 860.75
#2011-12-07| 862.99
#2011-12-08| 845.37
#2011-12-09| 854.64
#2011-12-12| 842.02
#2011-12-13| 834.21
#2011-12-14| 820.15
#2011-12-15| 820.33
#2011-12-16| 825.26
#2011-12-19| 815.03
#2011-12-20| 837.64
#2011-12-21| 840.16
#2011-12-22| 844.77
#2011-12-23| 850.61
#2011-12-26| .
#2011-12-27| 851.27
#2011-12-28| 841.28
#2011-12-29| 848.65
#2011-12-30| 852.45
#2012-01-02| .
#2012-01-03| 870.20
#2012-01-04| 871.52
#2012-01-05| 868.04
#2012-01-06| 864.67
#2012-01-09| 869.05
#2012-01-10| 880.95
#2012-01-11| 882.08
#2012-01-12| 887.46
#2012-01-13| 883.96
#2012-01-16| .
#2012-01-17| 893.21
#2012-01-18| 903.84
#2012-01-19| 914.34
#2012-01-20| 915.65
#2012-01-23| 918.43
#2012-01-24| 914.18
#2012-01-25| 920.09
#2012-01-26| 927.10
#2012-01-27| 926.23
#2012-01-30| 919.48
#2012-01-31| 923.07
#2012-02-01| 936.99
#2012-02-02| 939.04
#2012-02-03| 951.65
#2012-02-06| 951.11
#2012-02-07| 951.82
#2012-02-08| 956.82
#2012-02-09| 957.79
#2012-02-10| 946.75
#2012-02-13| 955.30
#2012-02-14| 950.73
#2012-02-15| 951.47
#2012-02-16| 951.45
#2012-02-17| 959.89
#2012-02-20| .
#2012-02-21| 965.26
#2012-02-22| 963.53
#2012-02-23| 965.60
#2012-02-24| 970.57
#2012-02-27| 966.84
#2012-02-28| 969.30
#2012-02-29| 968.25
#2012-03-01| 969.89
#2012-03-02| 964.20
#2012-03-05| 957.62
#2012-03-06| 934.27
#2012-03-07| 939.39
#2012-03-08| 958.13
#2012-03-09| 960.32
#2012-03-12| 958.14
#2012-03-13| 972.03
#2012-03-14| 970.39
#2012-03-15| 980.31
#2012-03-16| 983.66
#2012-03-19| 985.15
#2012-03-20| 973.17
#2012-03-21| 970.39
#2012-03-22| 962.58
#2012-03-23| 964.82
#2012-03-26| 976.07
#2012-03-27| 978.17
#2012-03-28| 971.54
#2012-03-29| 966.79
#2012-03-30| 972.15
#2012-04-02| 979.89
#2012-04-03| 975.95
#2012-04-04| 956.94
#2012-04-05| 955.27
#2012-04-06| .
#2012-04-09| 943.79
#2012-04-10| 928.22
#2012-04-11| 935.57
#2012-04-12| 953.58
#2012-04-13| 945.04
#2012-04-16| 943.54
#2012-04-17| 955.64
#2012-04-18| 955.18
#2012-04-19| 951.23
#2012-04-20| 955.68
#2012-04-23| 940.63
#2012-04-24| 948.33
#2012-04-25| 955.88
#2012-04-26| 959.79
#2012-04-27| 964.71
#2012-04-30| 959.35
#2012-05-01| 958.19
#2012-05-02| 958.10
#2012-05-03| 952.30
#2012-05-04| 939.41
#2012-05-07| 932.28
#2012-05-08| 926.71
#2012-05-09| 915.68
#2012-05-10| 917.87
#2012-05-11| 915.50
#2012-05-14| 902.81
#2012-05-15| 896.46
#2012-05-16| 887.92
#2012-05-17| 879.60
#2012-05-18| 866.98
#2012-05-21| 878.33
#2012-05-22| 887.69
#2012-05-23| 879.37
#2012-05-24| 880.93
#2012-05-25| 876.81
#2012-05-28| .
#2012-05-29| 893.40
#2012-05-30| 878.16
#2012-05-31| 873.13
#2012-06-01| 850.80
#2012-06-04| 841.83
#2012-06-05| 847.02
#2012-06-06| 866.52
#2012-06-07| 875.33
#2012-06-08| 872.06
#2012-06-11| 871.99
#2012-06-12| 876.87
#2012-06-13| 871.10
#2012-06-14| 872.78
#2012-06-15| 881.04
#2012-06-18| 886.96
#2012-06-19| 896.78
#2012-06-20| 898.85
#2012-06-21| 883.78
#2012-06-22| 879.69
#2012-06-25| 865.63
#2012-06-26| 863.71
#2012-06-27| 871.38
#2012-06-28| 871.30
#2012-06-29| 901.35
#2012-07-02| 901.17
#2012-07-03| 911.22
#2012-07-04| .
#2012-07-05| 910.28
#2012-07-06| 898.45
#2012-07-09| 893.42
#2012-07-10| 887.56
#2012-07-11| 882.01
#2012-07-12| 872.68
#2012-07-13| 885.87
#2012-07-16| 884.32
#2012-07-17| 884.72
#2012-07-18| 893.47
#2012-07-19| 902.23
#2012-07-20| 892.12
#2012-07-23| 877.83
#2012-07-24| 871.53
#2012-07-25| 869.79
#2012-07-26| 886.91
#2012-07-27| 904.36
#2012-07-30| 906.26
#2012-07-31| 905.52
#2012-08-01| 899.85
#2012-08-02| 892.17
#2012-08-03| 908.67
#2012-08-06| 917.29
#2012-08-07| 923.41
#2012-08-08| 922.78
#2012-08-09| 925.75
#2012-08-10| 927.68
#2012-08-13| 924.92
#2012-08-14| 924.67
#2012-08-15| 924.69
#2012-08-16| 933.33
#2012-08-17| 938.99
#2012-08-20| 937.56
#2012-08-21| 939.75
#2012-08-22| 932.89
#2012-08-23| 931.92
#2012-08-24| 929.24
#2012-08-27| 928.36
#2012-08-28| 923.81
#2012-08-29| 924.08
#2012-08-30| 915.79
#2012-08-31| 920.00
#2012-09-03| .
#2012-09-04| 916.05
#2012-09-05| 911.89
#2012-09-06| 927.29
#2012-09-07| 943.54
#2012-09-10| 940.77
#2012-09-11| 943.74
#2012-09-12| 949.95
#2012-09-13| 954.91
#2012-09-14| 973.08
#2012-09-17| 968.00
#2012-09-18| 964.97
#2012-09-19| 969.78
#2012-09-20| 959.50
#2012-09-21| 960.91
#2012-09-24| 956.58
#2012-09-25| 951.75
#2012-09-26| 939.85
#2012-09-27| 947.64
#2012-09-28| 944.17
#2012-10-01| 947.41
#2012-10-02| 947.53
#2012-10-03| 946.57
#2012-10-04| 954.15
#2012-10-05| 960.88
#2012-10-08| 954.52
#2012-10-09| 944.32
#2012-10-10| 936.11
#2012-10-11| 937.91
#2012-10-12| 937.82
#2012-10-15| 942.09
#2012-10-16| 952.70
#2012-10-17| 961.04
#2012-10-18| 964.96
#2012-10-19| 953.35
#2012-10-22| 951.41
#2012-10-23| 939.69
#2012-10-24| 937.65
#2012-10-25| 940.83
#2012-10-26| 938.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.47
#2012-11-01| 989.56
#2012-11-02| 987.02
#2012-11-05| 986.64
#2012-11-06| 994.27
#2012-11-07| 980.57
#2012-11-08| 970.78
#2012-11-09| 971.04
#2012-11-12| 969.76
#2012-11-13| 966.57
#2012-11-14| 952.76
#2012-11-15| 951.85
#2012-11-16| 952.52
#2012-11-19| 970.36
#2012-11-20| 970.79
#2012-11-21| 972.03
#2012-11-22| .
#2012-11-23| 987.43
#2012-11-26| 988.35
#2012-11-27| 987.75
#2012-11-28| 989.76
#2012-11-29| 998.61
#2012-11-30|1000.00
#2012-12-03| 998.90
#2012-12-04|1001.39
#2012-12-05|1007.11
#2012-12-06|1009.71
#2012-12-07|1012.33
#2012-12-10|1014.76
#2012-12-11|1018.88
#2012-12-12|1020.39
#2012-12-13|1019.22
#2012-12-14|1018.99
#2012-12-17|1023.28
#2012-12-18|1033.30
#2012-12-19|1036.80
#2012-12-20|1039.12
#2012-12-21|1031.42
#2012-12-24|1029.23
#2012-12-25|1029.89
#2012-12-26|1029.05
#2012-12-27|1030.81
#2012-12-28|1025.52
#2012-12-31|1033.99
#2013-01-01|1034.07
#2013-01-02|1055.64
#2013-01-03|1055.98
#2013-01-04|1061.55
#2013-01-07|1058.36
#2013-01-08|1051.44
#2013-01-09|1057.87
#2013-01-10|1064.38
#2013-01-11|1065.27
#2013-01-14|1065.11
#2013-01-15|1066.62
#2013-01-16|1061.49
#2013-01-17|1067.34
#2013-01-18|1074.09
#2013-01-21|1074.59
#2013-01-22|1079.06
#2013-01-23|1076.68
#2013-01-24|1079.83
#2013-01-25|1087.06
#2013-01-28|1084.62
#2013-01-29|1088.32
#2013-01-30|1086.12
#2013-01-31|1082.57
#2013-02-01|1090.97
#2013-02-04|1080.39
#2013-02-05|1082.22
#2013-02-06|1087.45
#2013-02-07|1085.14
#2013-02-08|1088.75
#2013-02-11|1086.01
#2013-02-12|1092.23
#2013-02-13|1097.17
#2013-02-14|1098.45
#2013-02-15|1097.44
#2013-02-18|1098.41
#2013-02-19|1107.80
#2013-02-20|1102.96
#2013-02-21|1088.92
#2013-02-22|1096.33
#2013-02-25|1087.02
#2013-02-26|1083.69
#2013-02-27|1095.85
#2013-02-28|1100.94
#2013-03-01|1096.62
#2013-03-04|1094.95
#2013-03-05|1108.30
#2013-03-06|1111.18
#2013-03-07|1112.79
#2013-03-08|1118.11
#2013-03-11|1121.88
#2013-03-12|1119.71
#2013-03-13|1118.63
#2013-03-14|1125.56
#2013-03-15|1129.45
#2013-03-18|1120.75
#2013-03-19|1119.68
#2013-03-20|1122.55
#2013-03-21|1115.66
#2013-03-22|1117.01
#2013-03-25|1113.54
#2013-03-26|1116.53
#2013-03-27|1114.50
#2013-03-28|1119.76
#2013-03-29|1119.66
#2013-04-01|1110.82
#2013-04-02|1109.16
#2013-04-03|1103.83
#2013-04-04|1098.04
#2013-04-05|1095.13
#2013-04-08|1099.22
#2013-04-09|1103.70
#2013-04-10|1121.01
#2013-04-11|1130.88
#2013-04-12|1124.68
#2013-04-15|1100.08
#2013-04-16|1105.16
#2013-04-17|1092.27
#2013-04-18|1085.32
#2013-04-19|1087.98
#2013-04-22|1089.40
#2013-04-23|1100.83
#2013-04-24|1112.09
#2013-04-25|1120.35
#2013-04-26|1119.18
#2013-04-29|1123.80
#2013-04-30|1130.01
#2013-05-01|1119.90
#2013-05-02|1120.69
#2013-05-03|1132.82
#2013-05-06|1134.94
#2013-05-07|1146.22
#2013-05-08|1158.64
#2013-05-09|1156.82
#2013-05-10|1156.35
#2013-05-13|1157.25
#2013-05-14|1165.83
#2013-05-15|1170.71
#2013-05-16|1170.60
#2013-05-17|1175.76
#2013-05-20|1183.24
#2013-05-21|1187.75
#2013-05-22|1182.89
#2013-05-23|1166.07
#2013-05-24|1165.43
#2013-05-27|1160.20
#2013-05-28|1167.56
#2013-05-29|1165.21
#2013-05-30|1166.60
#2013-05-31|1155.89
#2013-06-03|1156.57
#2013-06-04|1154.41
#2013-06-05|1140.64
#2013-06-06|1138.42
#2013-06-07|1148.86
#2013-06-10|1152.10
#2013-06-11|1144.61
#2013-06-12|1143.25
#2013-06-13|1143.00
#2013-06-14|1144.09
#2013-06-17|1153.78
#2013-06-18|1160.91
#2013-06-19|1157.35
#2013-06-20|1119.46
#2013-06-21|1116.87
#2013-06-24|1096.87
#2013-06-25|1104.67
#2013-06-26|1112.21
#2013-06-27|1123.62
#2013-06-28|1121.54
#2013-07-01|1134.45
#2013-07-02|1131.11
#2013-07-03|1128.24
#2013-07-04|1131.71
#2013-07-05|1137.44
#2013-07-08|1140.08
#2013-07-09|1152.44
#2013-07-10|1156.13
#2013-07-11|1174.96
#2013-07-12|1173.53
#2013-07-15|1175.99
#2013-07-16|1176.63
#2013-07-17|1178.87
#2013-07-18|1185.59
#2013-07-19|1189.68
#2013-07-22|1193.49
#2013-07-23|1193.94
#2013-07-24|1192.84
#2013-07-25|1191.38
#2013-07-26|1186.90
#2013-07-29|1178.75
#2013-07-30|1183.84
#2013-07-31|1183.24
#2013-08-01|1199.59
#2013-08-02|1207.28
#2013-08-05|1205.72
#2013-08-06|1204.68
#2013-08-07|1197.53
#2013-08-08|1203.10
#2013-08-09|1203.74
#2013-08-12|1203.55
#2013-08-13|1206.48
#2013-08-14|1207.33
#2013-08-15|1192.19
#2013-08-16|1194.77
#2013-08-19|1191.89
#2013-08-20|1188.07
#2013-08-21|1181.51
#2013-08-22|1188.76
#2013-08-23|1196.74
#2013-08-26|1194.66
#2013-08-27|1176.10
#2013-08-28|1169.43
#2013-08-29|1172.50
#2013-08-30|1165.89
#2013-09-02|1172.02
#2013-09-03|1178.56
#2013-09-04|1188.72
#2013-09-05|1193.36
#2013-09-06|1197.80
#2013-09-09|1212.18
#2013-09-10|1228.29
#2013-09-11|1233.16
#2013-09-12|1230.42
#2013-09-13|1230.60
#2013-09-16|1244.54
#2013-09-17|1246.09
#2013-09-18|1257.43
#2013-09-19|1268.93
#2013-09-20|1259.68
#2013-09-23|1258.10
#2013-09-24|1260.31
#2013-09-25|1257.38
#2013-09-26|1260.87
#2013-09-27|1258.30
#2013-09-30|1248.47
#2013-10-01|1257.79
#2013-10-02|1252.99
#2013-10-03|1243.87
#2013-10-04|1245.31
#2013-10-07|1236.68
#2013-10-08|1229.11
#2013-10-09|1225.22
#2013-10-10|1246.88
#2013-10-11|1257.44
#2013-10-14|1259.85
#2013-10-15|1252.40
#2013-10-16|1255.93
#2013-10-17|1266.73
#2013-10-18|1279.78
#2013-10-21|1284.45
#2013-10-22|1291.97
#2013-10-23|1288.42
#2013-10-24|1296.44
#2013-10-25|1293.38
#2013-10-28|1293.27
#2013-10-29|1293.08
#2013-10-30|1292.17
#2013-10-31|1288.05
#2013-11-01|1283.61
#2013-11-04|1289.18
#2013-11-05|1285.96
#2013-11-06|1292.51
#2013-11-07|1280.07
#2013-11-08|1285.76
#2013-11-11|1288.27
#2013-11-12|1288.29
#2013-11-13|1289.59
#2013-11-14|1298.81
#2013-11-15|1305.57
#2013-11-18|1310.28
#2013-11-19|1303.25
#2013-11-20|1299.05
#2013-11-21|1302.17
#2013-11-22|1309.92
#2013-11-25|1311.12
#2013-11-26|1313.36
#2013-11-27|1317.66
#2013-11-28|1322.45
#2013-11-29|1320.81
#2013-12-02|1314.11
#2013-12-03|1305.28
#2013-12-04|1295.68
#2013-12-05|1294.04
#2013-12-06|1307.27
#2013-12-09|1313.14
#2013-12-10|1311.71
#2013-12-11|1299.57
#2013-12-12|1292.55
#2013-12-13|1294.07
#2013-12-16|1303.83
#2013-12-17|1303.33
#2013-12-18|1319.21
#2013-12-19|1323.04
#2013-12-20|1330.97
#2013-12-23|1338.39
#2013-12-24|1341.69
#2013-12-25|1341.46
#2013-12-26|1348.16
#2013-12-27|1354.57
#2013-12-30|1357.45
#2013-12-31|1361.02
#2014-01-01|1361.03
#2014-01-02|1346.78
#2014-01-03|1348.67
#2014-01-06|1341.35
#2014-01-07|1344.84
#2014-01-08|1347.79
#2014-01-09|1346.95
#2014-01-10|1354.32
#2014-01-13|1349.00
#2014-01-14|1352.40
#2014-01-15|1362.78
#2014-01-16|1361.43
#2014-01-17|1360.63
#2014-01-20|1361.03
#2014-01-21|1360.29
#2014-01-22|1363.03
#2014-01-23|1352.74
#2014-01-24|1320.34
#2014-01-27|1310.21
#2014-01-28|1318.87
#2014-01-29|1315.89
#2014-01-30|1313.33
#2014-01-31|1307.22
#2014-02-03|1282.31
#2014-02-04|1274.94
#2014-02-05|1276.97
#2014-02-06|1292.35
#2014-02-07|1308.78
#2014-02-10|1308.81
#2014-02-11|1321.30
#2014-02-12|1328.66
#2014-02-13|1327.29
#2014-02-14|1333.75
#2014-02-17|1337.51
#2014-02-18|1341.05
#2014-02-19|1337.26
#2014-02-20|1334.58
#2014-02-21|1340.33
#2014-02-24|1348.29
#2014-02-25|1348.58
#2014-02-26|1346.62
#2014-02-27|1351.76
#2014-02-28|1358.77
#2014-03-03|1342.90
#2014-03-04|1361.90
#2014-03-05|1364.01
#2014-03-06|1373.80
#2014-03-07|1372.04
#2014-03-10|1364.12
#2014-03-11|1359.17
#2014-03-12|1350.32
#2014-03-13|1337.76
#2014-03-14|1328.59
#2014-03-17|1341.74
#2014-03-18|1350.84
#2014-03-19|1343.76
#2014-03-20|1337.34
#2014-03-21|1338.52
#2014-03-24|1333.13
#2014-03-25|1342.29
#2014-03-26|1340.85
#2014-03-27|1340.12
#2014-03-28|1348.06
#2014-03-31|1361.12
#2014-04-01|1370.57
#2014-04-02|1376.99
#2014-04-03|1375.53
#2014-04-04|1367.14
#2014-04-07|1351.08
#2014-04-08|1350.94
#2014-04-09|1360.64
#2014-04-10|1348.20
#2014-04-11|1332.25
#2014-04-14|1331.41
#2014-04-15|1333.27
#2014-04-16|1351.97
#2014-04-17|1361.03
#2014-04-18|1362.34
#2014-04-21|1362.78
#2014-04-22|1366.40
#2014-04-23|1366.65
#2014-04-24|1365.70
#2014-04-25|1356.04
#2014-04-28|1352.05
#2014-04-29|1354.54
#2014-04-30|1361.92
#2014-05-01|1363.25
#2014-05-02|1363.62
#2014-05-05|1363.49
#2014-05-06|1359.95
#2014-05-07|1358.14
#2014-05-08|1361.48
#2014-05-09|1360.15
#2014-05-12|1373.81
#2014-05-13|1378.28
#2014-05-14|1373.25
#2014-05-15|1361.49
#2014-05-16|1359.42
#2014-05-19|1362.35
#2014-05-20|1350.90
#2014-05-21|1355.61
#2014-05-22|1362.97
#2014-05-23|1371.00
#2014-05-26|1375.87
#2014-05-27|1379.64
#2014-05-28|1381.22
#2014-05-29|1385.60
#2014-05-30|1384.61
#2014-06-02|1389.42
#2014-06-03|1388.26
#2014-06-04|1389.14
#2014-06-05|1399.92
#2014-06-06|1411.42
#2014-06-09|1416.95
#2014-06-10|1414.45
#2014-06-11|1407.60
#2014-06-12|1400.15
#2014-06-13|1400.20
#2014-06-16|1396.93
#2014-06-17|1398.20
#2014-06-18|1403.15
#2014-06-19|1412.59
#2014-06-20|1412.62
#2014-06-23|1407.60
#2014-06-24|1399.07
#2014-06-25|1397.92
#2014-06-26|1398.45
#2014-06-27|1401.66
#2014-06-30|1404.56
#2014-07-01|1412.58
#2014-07-02|1412.37
#2014-07-03|1420.51
#2014-07-04|1421.85
#2014-07-07|1412.72
#2014-07-08|1402.83
#2014-07-09|1402.26
#2014-07-10|1391.56
#2014-07-11|1393.37
#2014-07-14|1402.98
#2014-07-15|1399.22
#2014-07-16|1406.02
#2014-07-17|1393.40
#2014-07-18|1397.75
#2014-07-21|1394.99
#2014-07-22|1404.57
#2014-07-23|1403.50
#2014-07-24|1402.71
#2014-07-25|1397.69
#2014-07-28|1393.22
#2014-07-29|1385.66
#2014-07-30|1383.29
#2014-07-31|1363.36
#2014-08-01|1358.02
#2014-08-04|1359.47
#2014-08-05|1352.49
#2014-08-06|1346.91
#2014-08-07|1344.94
#2014-08-08|1348.62
#2014-08-11|1361.82
#2014-08-12|1360.33
#2014-08-13|1368.33
#2014-08-14|1374.73
#2014-08-15|1372.59
#2014-08-18|1386.86
#2014-08-19|1392.48
#2014-08-20|1394.55
#2014-08-21|1397.58
#2014-08-22|1391.95
#2014-08-25|1398.69
#2014-08-26|1398.88
#2014-08-27|1399.80
#2014-08-28|1394.29
#2014-08-29|1394.82
#2014-09-01|1395.61
#2014-09-02|1398.52
#2014-09-03|1403.09
#2014-09-04|1401.04
#2014-09-05|1401.44
#2014-09-08|1399.44
#2014-09-09|1392.02
#2014-09-10|1391.25
#2014-09-11|1391.88
#2014-09-12|1387.00
#2014-09-15|1384.07
#2014-09-16|1385.14
#2014-09-17|1388.92
#2014-09-18|1393.45
#2014-09-19|1391.90
#2014-09-22|1379.81
#2014-09-23|1369.28
#2014-09-24|1371.74
#2014-09-25|1359.42
#2014-09-26|1363.11
#2014-09-29|1359.71
#2014-09-30|1354.64
#2014-10-01|1334.97
#2014-10-02|1326.14
#2014-10-03|1333.36
#2014-10-06|1336.78
#2014-10-07|1316.22
#2014-10-08|1321.59
#2014-10-09|1305.37
#2014-10-10|1279.75
#2014-10-13|1270.30
#2014-10-14|1274.96
#2014-10-15|1270.57
#2014-10-16|1272.63
#2014-10-17|1286.19
#2014-10-20|1294.22
#2014-10-21|1311.90
#2014-10-22|1308.23
#2014-10-23|1322.68
#2014-10-24|1328.98
#2014-10-27|1328.72
#2014-10-28|1346.48
#2014-10-29|1350.86
#2014-10-30|1351.84
#2014-10-31|1368.58
#2014-11-03|1360.13
#2014-11-04|1365.07
#2014-11-05|1368.26
#2014-11-06|1373.62
#2014-11-07|1373.82
#2014-11-10|1381.82
#2014-11-11|1381.20
#2014-11-12|1381.42
#2014-11-13|1379.29
#2014-11-14|1378.65
#2014-11-17|1371.51
#2014-11-18|1383.09
#2014-11-19|1377.78
#2014-11-20|1378.74
#2014-11-21|1390.55
#2014-11-24|1395.38
#2014-11-25|1401.89
#2014-11-26|1403.41
#2014-11-27|1400.97
#2014-11-28|1390.55
#2014-12-01|1377.91
#2014-12-02|1382.64
#2014-12-03|1392.13
#2014-12-04|1390.33
#2014-12-05|1390.77
#2014-12-08|1379.53
#2014-12-09|1378.25
#2014-12-10|1356.86
#2014-12-11|1354.59
#2014-12-12|1338.22
#2014-12-15|1327.27
#2014-12-16|1332.33
#2014-12-17|1339.06
#2014-12-18|1365.25
#2014-12-19|1373.71
#2014-12-22|1383.48
#2014-12-23|1386.73
#2014-12-24|1389.14
#2014-12-25|1388.40
#2014-12-26|1390.71
#2014-12-29|1391.61
#2014-12-30|1383.51
#2014-12-31|1375.68
#2015-01-01|1375.70
#2015-01-02|1370.73
#2015-01-05|1345.74
#2015-01-06|1328.63
#2015-01-07|1330.33
#2015-01-08|1354.75
#2015-01-09|1349.58
#2015-01-12|1345.94
#2015-01-13|1346.62
#2015-01-14|1336.70
#2015-01-15|1336.49
#2015-01-16|1338.76
#2015-01-19|1345.40
#2015-01-20|1350.68
#2015-01-21|1357.84
#2015-01-22|1371.38
#2015-01-23|1370.94
#2015-01-26|1375.32
#2015-01-27|1369.47
#2015-01-28|1360.99
#2015-01-29|1361.40
#2015-01-30|1349.54
#2015-02-02|1362.03
#2015-02-03|1379.96
#2015-02-04|1378.83
#2015-02-05|1388.77
#2015-02-06|1384.78
#2015-02-09|1380.88
#2015-02-10|1386.24
#2015-02-11|1382.87
#2015-02-12|1399.62
#2015-02-13|1408.28
#2015-02-16|1409.73
#2015-02-17|1409.53
#2015-02-18|1420.46
#2015-02-19|1424.22
#2015-02-20|1432.57
#2015-02-23|1431.44
#2015-02-24|1433.69
#2015-02-25|1437.68
#2015-02-26|1434.68
#2015-02-27|1434.04
#2015-03-02|1438.61
#2015-03-03|1430.37
#2015-03-04|1421.27
#2015-03-05|1425.33
#2015-03-06|1411.13
#2015-03-09|1412.29
#2015-03-10|1391.66
#2015-03-11|1393.55
#2015-03-12|1407.07
#2015-03-13|1401.55
#2015-03-16|1416.25
#2015-03-17|1414.97
#2015-03-18|1429.32
#2015-03-19|1424.49
#2015-03-20|1438.33
#2015-03-23|1439.25
#2015-03-24|1437.23
#2015-03-25|1424.76
#2015-03-26|1416.09
#2015-03-27|1415.55
#2015-03-30|1425.81
#2015-03-31|1416.36
#2015-04-01|1412.13
#2015-04-02|1421.45
#2015-04-03|1424.68
#2015-04-06|1434.36
#2015-04-07|1434.12
#2015-04-08|1436.99
#2015-04-09|1440.01
#2015-04-10|1451.18
#2015-04-13|1443.51
#2015-04-14|1448.60
#2015-04-15|1448.91
#2015-04-16|1449.31
#2015-04-17|1433.88
#2015-04-20|1440.99
#2015-04-21|1443.44
#2015-04-22|1449.04
#2015-04-23|1451.12
#2015-04-24|1450.33
#2015-04-27|1454.93
#2015-04-28|1458.03
#2015-04-29|1451.63
#2015-04-30|1437.56
#2015-05-01|1442.42
#2015-05-04|1444.78
#2015-05-05|1432.87
#2015-05-06|1434.47
#2015-05-07|1429.75
#2015-05-08|1446.49
#2015-05-11|1447.24
#2015-05-12|1444.95
#2015-05-13|1453.76
#2015-05-14|1464.49
#2015-05-15|1466.52
#2015-05-18|1468.22
#2015-05-19|1464.02
#2015-05-20|1463.34
#2015-05-21|1469.51
#2015-05-22|1464.50
#2015-05-25|1464.04
#2015-05-26|1449.32
#2015-05-27|1456.84
#2015-05-28|1452.68
#2015-05-29|1440.68
#2015-06-01|1441.08
#2015-06-02|1446.98
#2015-06-03|1455.52
#2015-06-04|1442.99
#2015-06-05|1433.84
#2015-06-08|1427.46
#2015-06-09|1424.12
#2015-06-10|1442.85
#2015-06-11|1444.50
#2015-06-12|1440.45
#2015-06-15|1427.27
#2015-06-16|1427.34
#2015-06-17|1424.50
#2015-06-18|1437.86
#2015-06-19|1436.89
#2015-06-22|1448.27
#2015-06-23|1447.11
#2015-06-24|1438.04
#2015-06-25|1431.65
#2015-06-26|1427.31
#2015-06-29|1399.21
#2015-06-30|1399.14
#2015-07-01|1406.96
#2015-07-02|1404.30
#2015-07-03|1402.59
#2015-07-06|1387.34
#2015-07-07|1382.52
#2015-07-08|1363.37
#2015-07-09|1371.49
#2015-07-10|1385.21
#2015-07-13|1396.42
#2015-07-14|1403.39
#2015-07-15|1397.86
#2015-07-16|1408.90
#2015-07-17|1405.99
#2015-07-20|1407.84
#2015-07-21|1400.72
#2015-07-22|1388.82
#2015-07-23|1380.38
#2015-07-24|1365.80
#2015-07-27|1354.40
#2015-07-28|1364.30
#2015-07-29|1375.73
#2015-07-30|1376.43
#2015-07-31|1384.80
#2015-08-03|1379.03
#2015-08-04|1375.25
#2015-08-05|1379.04
#2015-08-06|1375.73
#2015-08-07|1373.16
#2015-08-10|1390.01
#2015-08-11|1375.02
#2015-08-12|1366.62
#2015-08-13|1368.50
#2015-08-14|1372.67
#2015-08-17|1374.44
#2015-08-18|1370.71
#2015-08-19|1353.61
#2015-08-20|1332.11
#2015-08-21|1302.03
#2015-08-24|1260.49
#2015-08-25|1250.84
#2015-08-26|1274.82
#2015-08-27|1296.80
#2015-08-28|1309.47
#2015-08-31|1299.95
#2015-09-01|1269.06
#2015-09-02|1277.99
#2015-09-03|1284.06
#2015-09-04|1264.17
#2015-09-07|1264.86
#2015-09-08|1285.79
#2015-09-09|1292.63
#2015-09-10|1290.15
#2015-09-11|1291.59
#2015-09-14|1284.54
#2015-09-15|1296.09
#2015-09-16|1310.77
#2015-09-17|1309.17
#2015-09-18|1289.08
#2015-09-21|1286.63
#2015-09-22|1268.25
#2015-09-23|1260.26
#2015-09-24|1246.48
#2015-09-25|1250.74
#2015-09-28|1232.78
#2015-09-29|1226.63
#2015-09-30|1248.34
#2015-10-01|1254.56
#2015-10-02|1267.03
#2015-10-05|1296.87
#2015-10-06|1303.17
#2015-10-07|1319.97
#2015-10-08|1331.09
#2015-10-09|1343.13
#2015-10-12|1341.74
#2015-10-13|1326.93
#2015-10-14|1315.09
#2015-10-15|1328.88
#2015-10-16|1326.09
#2015-10-19|1321.40
#2015-10-20|1325.62
#2015-10-21|1330.05
#2015-10-22|1346.54
#2015-10-23|1358.49
#2015-10-26|1358.70
#2015-10-27|1343.60
#2015-10-28|1354.60
#2015-10-29|1350.26
#2015-10-30|1355.24
#2015-11-02|1362.27
#2015-11-03|1360.88
#2015-11-04|1363.41
#2015-11-05|1362.13
#2015-11-06|1361.18
#2015-11-09|1354.02
#2015-11-10|1350.46
#2015-11-11|1354.04
#2015-11-12|1338.40
#2015-11-13|1329.47
#2015-11-16|1337.07
#2015-11-17|1345.75
#2015-11-18|1355.05
#2015-11-19|1366.77
#2015-11-20|1372.66
#2015-11-23|1367.91
#2015-11-24|1366.46
#2015-11-25|1366.68
#2015-11-26|1371.31
#2015-11-27|1369.67
#2015-11-30|1366.50
#2015-12-01|1374.44
#2015-12-02|1361.64
#2015-12-03|1350.95
#2015-12-04|1356.00
#2015-12-07|1351.61
#2015-12-08|1333.35
#2015-12-09|1330.70
#2015-12-10|1329.85
#2015-12-11|1313.47
#2015-12-14|1305.90
#2015-12-15|1305.06
#2015-12-16|1323.37
#2015-12-17|1313.65
#2015-12-18|1297.52
#2015-12-21|1302.12
#2015-12-22|1311.61
#2015-12-23|1325.65
#2015-12-24|1328.42
#2015-12-25|1327.21
#2015-12-28|1326.56
#2015-12-29|1337.21
#2015-12-30|1331.05
#2015-12-31|1323.34
#2016-01-01|1323.51
#2016-01-04|1297.56
#2016-01-05|1295.90
#2016-01-06|1278.11
#2016-01-07|1246.24
#2016-01-08|1237.83
#2016-01-11|1233.71
#2016-01-12|1231.76
#2016-01-13|1223.92
#2016-01-14|1222.07
#2016-01-15|1203.47
#2016-01-18|1197.25
#2016-01-19|1203.08
#2016-01-20|1180.17
#2016-01-21|1180.26
#2016-01-22|1208.21
#2016-01-25|1199.15
#2016-01-26|1209.63
#2016-01-27|1207.87
#2016-01-28|1207.39
#2016-01-29|1232.15
#2016-02-01|1236.56
#2016-02-02|1214.73
#2016-02-03|1216.04
#2016-02-04|1235.47
#2016-02-05|1222.44
#2016-02-08|1207.80
#2016-02-09|1200.43
#2016-02-10|1196.12
#2016-02-11|1180.40
#2016-02-12|1186.49
#2016-02-15|1205.17
#2016-02-16|1223.05
#2016-02-17|1240.61
#2016-02-18|1248.98
#2016-02-19|1243.32
#2016-02-22|1258.50
#2016-02-23|1249.72
#2016-02-24|1243.11
#2016-02-25|1254.28
#2016-02-26|1257.34
#2016-02-29|1253.94
#2016-03-01|1271.30
#2016-03-02|1282.83
#2016-03-03|1297.68
#2016-03-04|1310.34
#2016-03-07|1311.33
#2016-03-08|1299.11
#2016-03-09|1298.44
#2016-03-10|1295.97
#2016-03-11|1315.94
#2016-03-14|1319.35
#2016-03-15|1312.45
#2016-03-16|1314.30
#2016-03-17|1344.31
#2016-03-18|1351.00
#2016-03-21|1350.09
#2016-03-22|1351.60
#2016-03-23|1339.84
#2016-03-24|1332.05
#2016-03-25|1334.73
#2016-03-28|1337.33
#2016-03-29|1345.41
#2016-03-30|1359.28
#2016-03-31|1356.26
#2016-04-01|1345.44
#2016-04-04|1341.93
#2016-04-05|1325.52
#2016-04-06|1330.42
#2016-04-07|1325.54
#2016-04-08|1337.78
#2016-04-11|1339.28
#2016-04-12|1347.55
#2016-04-13|1369.41
#2016-04-14|1375.20
#2016-04-15|1374.67
#2016-04-18|1373.57
#2016-04-19|1389.54
#2016-04-20|1390.62
#2016-04-21|1390.53
#2016-04-22|1390.30
#2016-04-25|1384.56
#2016-04-26|1389.40
#2016-04-27|1394.02
#2016-04-28|1386.26
#2016-04-29|1381.93
#2016-05-02|1380.55
#2016-05-03|1368.98
#2016-05-04|1357.00
#2016-05-05|1353.56
#2016-05-06|1358.56
#2016-05-09|1352.21
#2016-05-10|1369.22
#2016-05-11|1367.11
#2016-05-12|1364.52
#2016-05-13|1347.84
#2016-05-16|1358.96
#2016-05-17|1358.17
#2016-05-18|1355.37
#2016-05-19|1341.34
#2016-05-20|1350.34
#2016-05-23|1350.92
#2016-05-24|1360.80
#2016-05-25|1369.90
#2016-05-26|1372.99
#2016-05-27|1376.94
#2016-05-30|1376.11
#2016-05-31|1379.17
#2016-06-01|1379.14
#2016-06-02|1378.60
#2016-06-03|1384.00
#2016-06-06|1391.15
#2016-06-07|1400.67
#2016-06-08|1407.93
#2016-06-09|1399.67
#2016-06-10|1380.49
#2016-06-13|1361.27
#2016-06-14|1354.46
#2016-06-15|1359.03
#2016-06-16|1350.93
#2016-06-17|1360.89
#2016-06-20|1388.93
#2016-06-21|1388.84
#2016-06-22|1386.57
#2016-06-23|1406.36
#2016-06-24|1335.51
#2016-06-27|1297.35
#2016-06-28|1315.61
#2016-06-29|1343.69
#2016-06-30|1364.52
#2016-07-01|1371.04
#2016-07-04|1371.14
#2016-07-05|1355.68
#2016-07-06|1348.85
#2016-07-07|1353.99
#2016-07-08|1370.28
#2016-07-11|1387.06
#2016-07-12|1399.02
#2016-07-13|1407.08
#2016-07-14|1414.84
#2016-07-15|1414.45
#2016-07-18|1413.70
#2016-07-19|1413.81
#2016-07-20|1421.31
#2016-07-21|1419.37
#2016-07-22|1415.18
#2016-07-25|1414.87
#2016-07-26|1420.65
#2016-07-27|1421.86
#2016-07-28|1422.36
#2016-07-29|1429.31
#2016-08-01|1426.31
#2016-08-02|1416.78
#2016-08-03|1411.86
#2016-08-04|1420.12
#2016-08-05|1427.85
#2016-08-08|1434.89
#2016-08-09|1443.56
#2016-08-10|1447.11
#2016-08-11|1454.40
#2016-08-12|1455.49
#2016-08-15|1460.11
#2016-08-16|1452.36
#2016-08-17|1454.50
#2016-08-18|1460.01
#2016-08-19|1461.03
#2016-08-22|1461.02
#2016-08-23|1463.88
#2016-08-24|1460.11
#2016-08-25|1458.65
#2016-08-26|1457.43
#2016-08-29|1457.97
#2016-08-30|1455.98
#2016-08-31|1452.57
#2016-09-01|1456.86
#2016-09-02|1462.91
#2016-09-05|1467.99
#2016-09-06|1472.35
#2016-09-07|1475.61
#2016-09-08|1472.98
#2016-09-09|1441.51
#2016-09-12|1440.71
#2016-09-13|1427.49
#2016-09-14|1424.16
#2016-09-15|1432.79
#2016-09-16|1425.69
#2016-09-19|1435.40
#2016-09-20|1434.57
#2016-09-21|1451.70
#2016-09-22|1467.97
#2016-09-23|1459.22
#2016-09-26|1448.56
#2016-09-27|1454.42
#2016-09-28|1460.16
#2016-09-29|1458.05
#2016-09-30|1462.38
#2016-10-03|1462.74
#2016-10-04|1458.73
#2016-10-05|1463.11
#2016-10-06|1462.40
#2016-10-07|1453.58
#2016-10-10|1454.85
#2016-10-11|1441.70
#2016-10-12|1437.38
#2016-10-13|1432.26
#2016-10-14|1436.01
#2016-10-17|1434.91
#2016-10-18|1443.42
#2016-10-19|1448.97
#2016-10-20|1442.90
#2016-10-21|1441.13
#2016-10-24|1445.38
#2016-10-25|1441.02
#2016-10-26|1443.17
#2016-10-27|1431.38
#2016-10-28|1435.39
#2016-10-31|1437.62
#2016-11-01|1431.14
#2016-11-02|1423.54
#2016-11-03|1419.93
#2016-11-04|1416.38
#2016-11-07|1437.58
#2016-11-08|1441.98
#2016-11-09|1444.46
#2016-11-10|1470.27
#2016-11-11|1466.15
#2016-11-14|1465.58
#2016-11-15|1467.05
#2016-11-16|1463.67
#2016-11-17|1468.38
#2016-11-18|1463.26
#2016-11-21|1471.78
#2016-11-22|1477.04
#2016-11-23|1478.74
#2016-11-24|1481.49
#2016-11-25|1487.92
#2016-11-28|1483.12
#2016-11-29|1483.44
#2016-11-30|1480.18
#2016-12-01|1485.43
#2016-12-02|1482.05
#2016-12-05|1486.99
#2016-12-06|1494.28
#2016-12-07|1513.34
#2016-12-08|1515.12
#2016-12-09|1515.92
#2016-12-12|1512.77
#2016-12-13|1517.24
#2016-12-14|1508.44
#2016-12-15|1496.48
#2016-12-16|1497.10
#2016-12-19|1502.77
#2016-12-20|1504.74
#2016-12-21|1502.43
#2016-12-22|1500.31
#2016-12-23|1501.86
#2016-12-26|1500.63
#2016-12-27|1501.51
#2016-12-28|1495.37
#2016-12-29|1497.27
#2016-12-30|1496.31
#2017-01-02|1498.49
#2017-01-03|1498.96
#2017-01-04|1513.82
#2017-01-05|1520.08
#2017-01-06|1520.93
#2017-01-09|1513.75
#2017-01-10|1519.55
#2017-01-11|1521.04
#2017-01-12|1528.43
#2017-01-13|1532.02
#2017-01-16|1528.42
#2017-01-17|1524.33
#2017-01-18|1529.64
#2017-01-19|1526.97
#2017-01-20|1531.66
#2017-01-23|1532.49
#2017-01-24|1544.20
#2017-01-25|1559.01
#2017-01-26|1557.00
#2017-01-27|1556.04
#2017-01-30|1547.65
#2017-01-31|1543.53
#2017-02-01|1544.86
#2017-02-02|1544.52
#2017-02-03|1552.36
#2017-02-06|1548.47
#2017-02-07|1551.00
#2017-02-08|1555.54
#2017-02-09|1556.77
#2017-02-10|1567.23
#2017-02-13|1578.61
#2017-02-14|1575.49
#2017-02-15|1584.10
#2017-02-16|1587.93
#2017-02-17|1584.72
#2017-02-20|1585.65
#2017-02-21|1590.86
#2017-02-22|1589.90
#2017-02-23|1589.36
#2017-02-24|1587.46
#2017-02-27|1589.58
#2017-02-28|1587.93
#2017-03-01|1603.68
#2017-03-02|1595.71
#2017-03-03|1593.21
#2017-03-06|1593.03
#2017-03-07|1591.07
#2017-03-08|1585.51
#2017-03-09|1579.72
#2017-03-10|1590.29
#2017-03-13|1595.44
#2017-03-14|1588.04
#2017-03-15|1598.00
#2017-03-16|1609.45
#2017-03-17|1615.93
#2017-03-20|1614.87
#2017-03-21|1603.32
#2017-03-22|1598.39
#2017-03-23|1601.69
#2017-03-24|1601.22
#2017-03-27|1595.48
#2017-03-28|1611.20
#2017-03-29|1609.10
#2017-03-30|1613.83
#2017-03-31|1607.20
#2017-04-03|1602.46
#2017-04-04|1603.74
#2017-04-05|1602.87
#2017-04-06|1602.96
#2017-04-07|1603.99
#2017-04-10|1606.19
#2017-04-11|1609.19
#2017-04-12|1597.33
#2017-04-13|1589.59
#2017-04-14|1587.02
#2017-04-17|1599.48
#2017-04-18|1595.65
#2017-04-19|1597.40
#2017-04-20|1609.65
#2017-04-21|1610.45
#2017-04-24|1636.43
#2017-04-25|1647.16
#2017-04-26|1651.54
#2017-04-27|1654.46
#2017-04-28|1651.86
#2017-05-01|1653.89
#2017-05-02|1660.57
#2017-05-03|1655.96
#2017-05-04|1658.52
#2017-05-05|1665.92
#2017-05-08|1666.44
#2017-05-09|1663.98
#2017-05-10|1664.42
#2017-05-11|1661.72
#2017-05-12|1657.35
#2017-05-15|1664.43
#2017-05-16|1670.29
#2017-05-17|1649.42
#2017-05-18|1641.85
#2017-05-19|1656.06
#2017-05-22|1666.90
#2017-05-23|1669.76
#2017-05-24|1672.06
#2017-05-25|1681.03
#2017-05-26|1680.08
#2017-05-29|1679.34
#2017-05-30|1681.54
#2017-05-31|1686.00
#2017-06-01|1697.42
#2017-06-02|1713.51
#2017-06-05|1708.25
#2017-06-06|1699.98
#2017-06-07|1700.20
#2017-06-08|1700.80
#2017-06-09|1702.20
#2017-06-12|1698.32
#2017-06-13|1705.91
#2017-06-14|1708.91
#2017-06-15|1699.48
#2017-06-16|1709.50
#2017-06-19|1720.20
#2017-06-20|1708.16
#2017-06-21|1702.61
#2017-06-22|1702.30
#2017-06-23|1708.16
#2017-06-26|1711.17
#2017-06-27|1702.92
#2017-06-28|1711.35
#2017-06-29|1701.04
#2017-06-30|1703.78
#2017-07-03|1707.73
#2017-07-04|1704.15
#2017-07-05|1710.95
#2017-07-06|1700.97
#2017-07-07|1704.83
#2017-07-10|1710.68
#2017-07-11|1712.53
#2017-07-12|1726.95
#2017-07-13|1729.67
#2017-07-14|1740.05
#2017-07-17|1739.14
#2017-07-18|1741.93
#2017-07-19|1745.04
#2017-07-20|1745.46
#2017-07-21|1741.76
#2017-07-24|1736.95
#2017-07-25|1737.53
#2017-07-26|1738.15
#2017-07-27|1740.62
#2017-07-28|1739.29
#2017-07-31|1739.94
#2017-08-01|1746.93
#2017-08-02|1750.76
#2017-08-03|1752.06
#2017-08-04|1750.99
#2017-08-07|1755.41
#2017-08-08|1751.44
#2017-08-09|1745.52
#2017-08-10|1729.16
#2017-08-11|1727.16
#2017-08-14|1737.88
#2017-08-15|1734.84
#2017-08-16|1741.60
#2017-08-17|1730.98
#2017-08-18|1724.95
#2017-08-21|1726.11
#2017-08-22|1739.55
#2017-08-23|1736.13
#2017-08-24|1732.21
#2017-08-25|1737.95
#2017-08-28|1740.54
#2017-08-29|1743.76
#2017-08-30|1748.26
#2017-08-31|1759.07
#2017-09-01|1764.47
#2017-09-04|1761.89
#2017-09-05|1755.09
#2017-09-06|1756.48
#2017-09-07|1765.46
#2017-09-08|1770.68
#2017-09-11|1785.14
#2017-09-12|1791.71
#2017-09-13|1788.77
#2017-09-14|1791.20
#2017-09-15|1798.69
#2017-09-18|1808.08
#2017-09-19|1813.95
#2017-09-20|1820.09
#2017-09-21|1816.25
#2017-09-22|1819.26
#2017-09-25|1813.06
#2017-09-26|1805.66
#2017-09-27|1809.86
#2017-09-28|1815.84
#2017-09-29|1820.91
#2017-10-02|1827.53
#2017-10-03|1833.88
#2017-10-04|1835.06
#2017-10-05|1834.20
#2017-10-06|1833.75
#2017-10-09|1831.94
#2017-10-10|1840.48
#2017-10-11|1841.64
#2017-10-12|1849.00
#2017-10-13|1851.06
#2017-10-16|1852.87
#2017-10-17|1846.43
#2017-10-18|1849.23
#2017-10-19|1854.62
#2017-10-20|1861.22
#2017-10-23|1857.86
#2017-10-24|1861.79
#2017-10-25|1857.77
#2017-10-26|1862.87
#2017-10-27|1866.80
#2017-10-30|1864.82
#2017-10-31|1867.11
#2017-11-01|1867.39
#2017-11-02|1872.35
#2017-11-03|1871.35
#2017-11-06|1872.38
#2017-11-07|1875.95
#2017-11-08|1877.04
#2017-11-09|1861.92
#2017-11-10|1859.24
#2017-11-13|1845.87
#2017-11-14|1844.51
#2017-11-15|1829.48
#2017-11-16|1847.78
#2017-11-17|1844.98
#2017-11-20|1848.56
#2017-11-21|1860.09
#2017-11-22|1866.56
#2017-11-23|1870.55
#2017-11-24|1874.29
#2017-11-27|1872.05
#2017-11-28|1880.61
#2017-11-29|1882.19
#2017-11-30|1892.25
#2017-12-01|1876.05
#2017-12-04|1879.91
#2017-12-05|1870.09
#2017-12-06|1861.12
#2017-12-07|1870.41
#2017-12-08|1876.94
#2017-12-11|1879.28
#2017-12-12|1878.50
#2017-12-13|1881.83
#2017-12-14|1875.19
#2017-12-15|1880.96
#2017-12-18|1902.90
#2017-12-19|1900.93
#2017-12-20|1906.19
#2017-12-21|1907.14
#2017-12-22|1910.19
#2017-12-25|1910.92
#2017-12-26|1910.19
#2017-12-27|1916.16
#2017-12-28|1919.54
#2017-12-29|1919.43
#2018-01-01|1919.29
#2018-01-02|1929.59
#2018-01-03|1939.92
#2018-01-04|1963.69
#2018-01-05|1977.33
#2018-01-08|1983.00
#2018-01-09|1991.57
#2018-01-10|1990.56
#2018-01-11|2004.09
#2018-01-12|2018.43
#2018-01-15|2026.90
#2018-01-16|2022.40
#2018-01-17|2029.12
#2018-01-18|2022.80
#2018-01-19|2036.89
#2018-01-22|2036.76
#2018-01-23|2043.04
#2018-01-24|2045.56
#2018-01-25|2048.68
#2018-01-26|2059.24
#2018-01-29|2046.91
#2018-01-30|2028.91
#2018-01-31|2031.14
#2018-02-01|2030.75
#2018-02-02|1994.78
#2018-02-05|1932.02
#2018-02-06|1913.12
#2018-02-07|1923.19
#2018-02-08|1878.92
#2018-02-09|1874.99
#2018-02-12|1894.49
#2018-02-13|1897.86
#2018-02-14|1917.64
#2018-02-15|1948.58
#2018-02-16|1955.75
#2018-02-19|1959.75
#2018-02-20|1948.29
#2018-02-21|1949.10
#2018-02-22|1949.70
#2018-02-23|1963.48
#2018-02-26|1977.78
#2018-02-27|1966.31
#2018-02-28|1944.54
#2018-03-01|1912.70
#2018-03-02|1904.49
#2018-03-05|1910.64
#2018-03-06|1927.53
#2018-03-07|1925.81
#2018-03-08|1935.87
#2018-03-09|1962.06
#2018-03-12|1963.47
#2018-03-13|1959.78
#2018-03-14|1948.20
#2018-03-15|1952.50
#2018-03-16|1951.57
#2018-03-19|1936.58
#2018-03-20|1938.25
#2018-03-21|1939.06
#2018-03-22|1906.27
#2018-03-23|1870.59
#2018-03-26|1893.36
#2018-03-27|1892.97
#2018-03-28|1879.99
#2018-03-29|1896.97
#2018-03-30|1900.79
#2018-04-02|1880.69
#2018-04-03|1882.82
#2018-04-04|1878.37
#2018-04-05|1897.71
#2018-04-06|1870.27
#2018-04-09|1873.24
#2018-04-10|1900.90
#2018-04-11|1896.49
#2018-04-12|1903.68
#2018-04-13|1905.98
#2018-04-16|1917.51
#2018-04-17|1929.36
#2018-04-18|1946.32
#2018-04-19|1945.96
#2018-04-20|1933.83
#2018-04-23|1928.08
#2018-04-24|1902.48
#2018-04-25|1890.08
#2018-04-26|1893.85
#2018-04-27|1892.08
#2018-04-30|1883.03
#2018-05-01|1876.63
#2018-05-02|1871.52
#2018-05-03|1873.76
#2018-05-04|1886.24
#2018-05-07|1896.62
#2018-05-08|1903.84
#2018-05-09|1915.52
#2018-05-10|1927.12
#2018-05-11|1938.25
#2018-05-14|1938.21
#2018-05-15|1924.36
#2018-05-16|1926.37
#2018-05-17|1930.97
#2018-05-18|1937.14
#2018-05-21|1952.75
#2018-05-22|1946.42
#2018-05-23|1937.36
#2018-05-24|1940.23
#2018-05-25|1935.47
#2018-05-28|1934.38
#2018-05-29|1913.73
#2018-05-30|1920.77
#2018-05-31|1913.55
#2018-06-01|1929.09
#2018-06-04|1938.24
#2018-06-05|1938.36
#2018-06-06|1954.52
#2018-06-07|1958.25
#2018-06-08|1958.07
#2018-06-11|1962.70
#2018-06-12|1964.42
#2018-06-13|1956.77
#2018-06-14|1950.87
#2018-06-15|1943.31
#2018-06-18|1933.75
#2018-06-19|1901.54
#2018-06-20|1904.68
#2018-06-21|1888.52
#2018-06-22|1894.48
#2018-06-25|1868.12
#2018-06-26|1867.94
#2018-06-27|1856.45
#2018-06-28|1855.38
#2018-06-29|1870.69
#2018-07-02|1858.91
#2018-07-03|1860.19
#2018-07-04|1855.11
#2018-07-05|1859.70
#2018-07-06|1873.22
#2018-07-09|1896.30
#2018-07-10|1904.66
#2018-07-11|1882.00
#2018-07-12|1893.08
#2018-07-13|1903.68
#2018-07-16|1898.18
#2018-07-17|1902.40
#2018-07-18|1910.71
#2018-07-19|1911.22
#2018-07-20|1912.52
#2018-07-23|1907.36
#2018-07-24|1919.24
#2018-07-25|1934.90
#2018-07-26|1945.37
#2018-07-27|1944.02
#2018-07-30|1930.41
#2018-07-31|1940.24
#2018-08-01|1932.73
#2018-08-02|1924.22
#2018-08-03|1926.09
#2018-08-06|1925.26
#2018-08-07|1940.46
#2018-08-08|1940.04
#2018-08-09|1936.70
#2018-08-10|1915.26
#2018-08-13|1898.05
#2018-08-14|1906.82
#2018-08-15|1886.91
#2018-08-16|1900.21
#2018-08-17|1910.59
#2018-08-20|1918.60
#2018-08-21|1930.28
#2018-08-22|1932.09
#2018-08-23|1925.10
#2018-08-24|1933.68
#2018-08-27|1957.17
#2018-08-28|1960.98
#2018-08-29|1965.45
#2018-08-30|1957.26
#2018-08-31|1955.75
#2018-09-03|1949.97
#2018-09-04|1940.98
#2018-09-05|1963.93
#2018-09-06|1939.01
#2018-09-07|1929.18
#2018-09-10|1935.22
#2018-09-11|1936.17
#2018-09-12|1940.21
#2018-09-13|1947.70
#2018-09-14|1962.79
#2018-09-17|1959.89
#2018-09-18|1970.58
#2018-09-19|1977.31
#2018-09-20|1986.87
#2018-09-21|1994.85
#2018-09-24|1981.38
#2018-09-25|1980.07
#2018-09-26|1978.85
#2018-09-27|1971.55
#2018-09-28|1970.35
#2018-10-01|1977.20
#2018-10-02|1971.37
#2018-10-03|1972.65
#2018-10-04|1958.51
#2018-10-05|1941.82
#2018-10-08|1931.63
#2018-10-09|1911.19
#2018-10-10|1861.44
#2018-10-11|1813.76
#2018-10-12|1830.14
#2018-10-15|1824.43
#2018-10-16|1857.25
#2018-10-17|1851.94
#2018-10-18|1822.29
#2018-10-19|1811.75
#2018-10-22|1807.50
#2018-10-23|1775.48
#2018-10-24|1738.21
#2018-10-25|1741.56
#2018-10-26|1726.63
#2018-10-29|1711.46
#2018-10-30|1734.22
#2018-10-31|1765.07
#2018-11-01|1783.82
#2018-11-02|1795.85
#2018-11-05|1789.93
#2018-11-06|1802.11
#2018-11-07|1823.61
#2018-11-08|1823.76
#2018-11-09|1801.68
#2018-11-12|1771.57
#2018-11-13|1771.12
#2018-11-14|1762.44
#2018-11-15|1777.91
#2018-11-16|1779.91
#2018-11-19|1761.53
#2018-11-20|1730.99
#2018-11-21|1739.71
#2018-11-22|1738.26
#2018-11-23|1734.64
#2018-11-26|1750.79
#2018-11-27|1746.34
#2018-11-28|1775.61
#2018-11-29|1785.92
#2018-11-30|1792.82
#2018-12-03|1819.41
#2018-12-04|1765.82
#2018-12-05|1754.17
#2018-12-06|1728.10
#2018-12-07|1706.33
#2018-12-10|1690.67
#2018-12-11|1686.52
#2018-12-12|1711.72
#2018-12-13|1709.24
#2018-12-14|1682.10
#2018-12-17|1661.73
#2018-12-18|1661.86
#2018-12-19|1648.69
#2018-12-20|1618.18
#2018-12-21|1595.75
#2018-12-24|1571.83
#2018-12-25|1557.17
#2018-12-26|1598.04
#2018-12-27|1620.58
#2018-12-28|1627.00
#2018-12-31|1640.71
#2019-01-01|1640.63
#2019-01-02|1638.73
#2019-01-03|1609.72
#2019-01-04|1646.83
#2019-01-07|1668.00
#2019-01-08|1689.02
#2019-01-09|1709.01
#2019-01-10|1719.54
#2019-01-11|1718.55
#2019-01-14|1714.59
#2019-01-15|1721.99
#2019-01-16|1723.88
#2019-01-17|1736.00
#2019-01-18|1761.93
#2019-01-21|1765.91
#2019-01-22|1743.43
#2019-01-23|1740.68
#2019-01-24|1749.98
#2019-01-25|1774.49
#2019-01-28|1763.67
#2019-01-29|1770.77
#2019-01-30|1785.83
#2019-01-31|1798.03
#2019-02-01|1800.40
#2019-02-04|1813.06
#2019-02-05|1828.27
#2019-02-06|1828.66
#2019-02-07|1811.74
#2019-02-08|1799.96
#2019-02-11|1805.09
#2019-02-12|1832.55
#2019-02-13|1843.87
#2019-02-14|1841.37
#2019-02-15|1856.83
#2019-02-18|1865.81
#2019-02-19|1866.57
#2019-02-20|1878.65
#2019-02-21|1874.59
#2019-02-22|1885.46
#2019-02-25|1896.22
#2019-02-26|1892.22
#2019-02-27|1893.98
#2019-02-28|1883.83
#2019-03-01|1890.22
#2019-03-04|1888.65
#2019-03-05|1880.00
#2019-03-06|1869.70
#2019-03-07|1852.43
#2019-03-08|1838.98
#2019-03-11|1855.18
#2019-03-12|1857.61
#2019-03-13|1865.90
#2019-03-14|1863.24
#2019-03-15|1870.95
#2019-03-18|1882.63
#2019-03-19|1884.51
#2019-03-20|1876.63
#2019-03-21|1891.84
#2019-03-22|1861.25
#2019-03-25|1850.73
#2019-03-26|1869.36
#2019-03-27|1869.28
#2019-03-28|1873.51
#2019-03-29|1889.59
#2019-04-01|1921.98
#2019-04-02|1922.28
#2019-04-03|1934.64
#2019-04-04|1936.79
#2019-04-05|1944.67
#2019-04-08|1943.35
#2019-04-09|1930.51
#2019-04-10|1932.00
#2019-04-11|1939.03
#2019-04-12|1955.03
#2019-04-15|1958.62
#2019-04-16|1961.68
#2019-04-17|1966.46
#2019-04-18|1972.91
#2019-04-19|1974.08
#2019-04-22|1970.30
#2019-04-23|1980.69
#2019-04-24|1979.36
#2019-04-25|1961.92
#2019-04-26|1969.96
#2019-04-29|1972.91
#2019-04-30|1980.22
#2019-05-01|1971.34
#2019-05-02|1964.67
#2019-05-03|1981.77
#2019-05-06|1967.15
#2019-05-07|1932.15
#2019-05-08|1928.63
#2019-05-09|1915.50
#2019-05-10|1922.56
#2019-05-13|1882.05
#2019-05-14|1894.57
#2019-05-15|1902.06
#2019-05-16|1914.30
#2019-05-17|1900.60
#2019-05-20|1888.77
#2019-05-21|1900.57
#2019-05-22|1894.26
#2019-05-23|1864.97
#2019-05-24|1872.34
#2019-05-27|1874.18
#2019-05-28|1869.29
#2019-05-29|1852.99
#2019-05-30|1860.62
#2019-05-31|1845.77
#2019-06-03|1846.94
#2019-06-04|1877.50
#2019-06-05|1900.43
#2019-06-06|1897.92
#2019-06-07|1919.42
#2019-06-10|1929.36
#2019-06-11|1930.70
#2019-06-12|1930.87
#2019-06-13|1931.78
#2019-06-14|1923.94
#2019-06-17|1918.82
#2019-06-18|1940.75
#2019-06-19|1955.16
#2019-06-20|1983.86
#2019-06-21|1974.43
#2019-06-24|1973.52
#2019-06-25|1963.94
#2019-06-26|1959.62
#2019-06-27|1970.11
#2019-06-28|1984.98
#2019-07-01|1999.25
#2019-07-02|1999.56
#2019-07-03|2005.62
#2019-07-04|2007.75
#2019-07-05|1992.03
#2019-07-08|1976.52
#2019-07-09|1967.61
#2019-07-10|1965.40
#2019-07-11|1972.31
#2019-07-12|1988.07
#2019-07-15|1987.81
#2019-07-16|1991.05
#2019-07-17|1971.82
#2019-07-18|1964.68
#2019-07-19|1977.05
#2019-07-22|1977.35
#2019-07-23|1995.80
#2019-07-24|2005.48
#2019-07-25|1998.76
#2019-07-26|1997.92
#2019-07-29|1988.54
#2019-07-30|1987.79
#2019-07-31|1974.41
#2019-08-01|1955.95
#2019-08-02|1928.76
#2019-08-05|1880.53
#2019-08-06|1891.39
#2019-08-07|1896.06
#2019-08-08|1921.66
#2019-08-09|1909.10
#2019-08-12|1893.58
#2019-08-13|1901.54
#2019-08-14|1863.31
#2019-08-15|1856.40
#2019-08-16|1881.01
#2019-08-19|1898.91
#2019-08-20|1894.28
#2019-08-21|1908.53
#2019-08-22|1905.63
#2019-08-23|1874.72
#2019-08-26|1874.52
#2019-08-27|1876.83
#2019-08-28|1881.67
#2019-08-29|1904.12
#2019-08-30|1918.59
#2019-09-02|1916.06
#2019-09-03|1898.27
#2019-09-04|1919.09
#2019-09-05|1953.34
#2019-09-06|1960.29
#2019-09-09|1958.00
#2019-09-10|1961.08
#2019-09-11|1979.82
#2019-09-12|1988.85
#2019-09-13|1998.34
#2019-09-16|1989.81
#2019-09-17|1991.73
#2019-09-18|1987.50
#2019-09-19|1987.37
#2019-09-20|1976.43
#2019-09-23|1970.20
#2019-09-24|1961.22
#2019-09-25|1962.07
#2019-09-26|1964.58
#2019-09-27|1957.66
#2019-09-30|1961.55
#2019-10-01|1937.39
#2019-10-02|1905.01
#2019-10-03|1910.46
#2019-10-04|1926.46
#2019-10-07|1922.01
#2019-10-08|1898.51
#2019-10-09|1907.95
#2019-10-10|1920.25
#2019-10-11|1952.76
#2019-10-14|1950.70
#2019-10-15|1967.04
#2019-10-16|1969.25
#2019-10-17|1977.48
#2019-10-18|1971.73
#2019-10-21|1984.99
#2019-10-22|1985.39
#2019-10-23|1988.15
#2019-10-24|1999.08
#2019-10-25|2006.72
#2019-10-28|2015.66
#2019-10-29|2024.43
#2019-10-30|2026.89
#2019-10-31|2017.35
#2019-11-01|2045.94
#2019-11-04|2061.33
#2019-11-05|2064.06
#2019-11-06|2065.49
#2019-11-07|2072.92
#2019-11-08|2075.38
#2019-11-11|2073.28
#2019-11-12|2078.19
#2019-11-13|2073.96
#2019-11-14|2075.28
#2019-11-15|2092.10
#2019-11-18|2090.11
#2019-11-19|2091.62
#2019-11-20|2079.08
#2019-11-21|2071.33
#2019-11-22|2076.00
#2019-11-25|2095.00
#2019-11-26|2104.66
#2019-11-27|2106.13
#2019-11-28|2103.82
#2019-11-29|2093.06
#2019-12-02|2077.36
#2019-12-03|2064.83
#2019-12-04|2073.50
#2019-12-05|2079.01
#2019-12-06|2097.90
#2019-12-09|2095.31
#2019-12-10|2089.64
#2019-12-11|2098.91
#2019-12-12|2111.61
#2019-12-13|2124.53
#2019-12-16|2132.05
#2019-12-17|2131.06
#2019-12-18|2121.17
#2019-12-19|2124.69
#2019-12-20|2131.65
#2019-12-23|2134.56
#2019-12-24|2134.48
#2019-12-25|2134.12
#2019-12-26|2138.78
#2019-12-27|2144.39
#2019-12-30|2133.01
#2019-12-31|2135.74
#2020-01-01|2135.77
#2020-01-02|2159.14
#2020-01-03|2150.95
#2020-01-06|2144.60
#2020-01-07|2145.38
#2020-01-08|2143.38
#2020-01-09|2157.40
#2020-01-10|2152.74
#2020-01-13|2166.71
#2020-01-14|2169.73
#2020-01-15|2169.53
#2020-01-16|2181.67
#2020-01-17|2187.98
#2020-01-20|2190.20
#2020-01-21|2175.49
#2020-01-22|2174.15
#2020-01-23|2175.47
#2020-01-24|2174.79
#2020-01-27|2136.61
#2020-01-28|2143.48
#2020-01-29|2150.99
#2020-01-30|2137.41
#2020-01-31|2105.58
#2020-02-03|2107.02
#2020-02-04|2139.78
#2020-02-05|2161.39
#2020-02-06|2172.24
#2020-02-07|2154.46
#2020-02-10|2156.89
#2020-02-11|2167.13
#2020-02-12|2179.59
#2020-02-13|2173.15
#2020-02-14|2171.77
#2020-02-17|2169.38
#2020-02-18|2152.01
#2020-02-19|2156.87
#2020-02-20|2149.92
#2020-02-21|2137.16
#2020-02-24|2081.43
#2020-02-25|2020.11
#2020-02-26|2004.87
#2020-02-27|1948.01
#2020-02-28|1913.86
#2020-03-02|1956.10
#2020-03-03|1935.44
#2020-03-04|1978.62
#2020-03-05|1928.22
#2020-03-06|1895.38
#2020-03-09|1756.92
#2020-03-10|1804.18
#2020-03-11|1728.59
#2020-03-12|1563.78
#2020-03-13|1624.02
#2020-03-16|1477.84
#2020-03-17|1511.66
#2020-03-18|1418.53
#2020-03-19|1417.19
#2020-03-20|1393.45
#2020-03-23|1345.79
#2020-03-24|1475.78
#2020-03-25|1540.60
#2020-03-26|1620.94
#2020-03-27|1582.20
#2020-03-30|1598.13
#2020-03-31|1585.41
#2020-04-01|1516.17
#2020-04-02|1522.65
#2020-04-03|1495.27
#2020-04-06|1587.30
#2020-04-07|1607.85
#2020-04-08|1648.88
#2020-04-09|1673.64
#2020-04-10|1676.42
#2020-04-13|1647.21
#2020-04-14|1682.76
#2020-04-15|1637.19
#2020-04-16|1628.52
#2020-04-17|1692.92
#2020-04-20|1670.87
#2020-04-21|1620.83
#2020-04-22|1644.51
#2020-04-23|1661.08
#2020-04-24|1664.94
#2020-04-27|1708.06
#2020-04-28|1726.82
#2020-04-29|1769.60
#2020-04-30|1752.49
#2020-05-01|1713.35
#2020-05-04|1691.04
#2020-05-05|1709.34
#2020-05-06|1702.76
#2020-05-07|1724.65
#2020-05-08|1759.19
#2020-05-11|1751.85
#2020-05-12|1725.26
#2020-05-13|1695.84
#2020-05-14|1686.25
#2020-05-15|1693.59
#2020-05-18|1761.23
#2020-05-19|1761.42
#2020-05-20|1791.77
#2020-05-21|1784.65
#2020-05-22|1780.78
#2020-05-25|1795.34
#2020-05-26|1844.83
#2020-05-27|1874.90
#2020-05-28|1883.59
#2020-05-29|1873.33
#2020-06-01|1888.31
#2020-06-02|1916.01
#2020-06-03|1965.88
#2020-06-04|1970.93
#2020-06-05|2021.12
#2020-06-08|2038.87
#2020-06-09|2013.77
#2020-06-10|1994.34
#2020-06-11|1892.06
#2020-06-12|1899.65
#2020-06-15|1899.00
#2020-06-16|1950.67
#2020-06-17|1949.31
#2020-06-18|1945.83
#2020-06-19|1932.82
#2020-06-22|1937.45
#2020-06-23|1952.94
#2020-06-24|1901.28
#2020-06-25|1910.12
#2020-06-26|1893.82
#2020-06-29|1916.77
#2020-06-30|1934.51
#2020-07-01|1933.06
#2020-07-02|1947.97
#2020-07-03|1950.99
#2020-07-06|1980.02
#2020-07-07|1961.28
#2020-07-08|1961.23
#2020-07-09|1941.56
#2020-07-10|1948.43
#2020-07-13|1956.06
#2020-07-14|1970.37
#2020-07-15|2013.70
#2020-07-16|2004.96
#2020-07-17|2014.61
#2020-07-20|2019.32
#2020-07-21|2035.47
#2020-07-22|2045.35
#2020-07-23|2040.91
#2020-07-24|2025.26
#2020-07-27|2046.60
#2020-07-28|2033.95
#2020-07-29|2053.95
#2020-07-30|2043.35
#2020-07-31|2028.02
#2020-08-03|2047.55
#2020-08-04|2056.81
#2020-08-05|2092.13
#2020-08-06|2096.18
#2020-08-07|2103.90
#2020-08-10|2116.69
#2020-08-11|2134.21
#2020-08-12|2149.00
#2020-08-13|2152.21
#2020-08-14|2146.30
#2020-08-17|2150.83
#2020-08-18|2145.72
#2020-08-19|2141.31
#2020-08-20|2122.78
#2020-08-21|2122.48
#2020-08-24|2147.58
#2020-08-25|2154.33
#2020-08-26|2163.83
#2020-08-27|2161.01
#2020-08-28|2174.00
#2020-08-31|2162.94
#2020-09-01|2179.77
#2020-09-02|2203.55
#2020-09-03|2156.68
#2020-09-04|2136.24
#2020-09-07|2146.03
#2020-09-08|2116.55
#2020-09-09|2144.05
#2020-09-10|2132.48
#2020-09-11|2139.96
#2020-09-14|2168.33
#2020-09-15|2173.81
#2020-09-16|2182.62
#2020-09-17|2178.87
#2020-09-18|2171.79
#2020-09-21|2115.01
#2020-09-22|2128.72
#2020-09-23|2100.78
#2020-09-24|2088.27
#2020-09-25|2109.36
#2020-09-28|2150.06
#2020-09-29|2149.06
#2020-09-30|2141.52
#2020-10-01|2147.12
#2020-10-02|2145.01
#2020-10-05|2182.87
#2020-10-06|2172.01
#2020-10-07|2197.31
#2020-10-08|2213.85
#2020-10-09|2230.25
#2020-10-12|2239.69
#2020-10-13|2226.32
#2020-10-14|2226.26
#2020-10-15|2212.87
#2020-10-16|2221.44
#2020-10-19|2207.75
#2020-10-20|2213.26
#2020-10-21|2209.78
#2020-10-22|2206.65
#2020-10-23|2214.59
#2020-10-26|2165.36
#2020-10-27|2143.25
#2020-10-28|2078.30
#2020-10-29|2085.18
#2020-10-30|2068.90
#2020-11-02|2110.27
#2020-11-03|2156.30
#2020-11-04|2174.97
#2020-11-05|2227.51
#2020-11-06|2235.31
#2020-11-09|2301.43
#2020-11-10|2327.50
#2020-11-11|2329.14
#2020-11-12|2309.07
#2020-11-13|2329.16
#2020-11-16|2372.44
#2020-11-17|2375.97
#2020-11-18|2366.10
#2020-11-19|2369.50
#2020-11-20|2362.48
#2020-11-23|2388.06
#2020-11-24|2427.53
#2020-11-25|2423.04
#2020-11-26|2422.85
#2020-11-27|2425.71
#2020-11-30|2397.56
#2020-12-01|2413.18
#2020-12-02|2413.33
#2020-12-03|2424.51
#2020-12-04|2448.69
#2020-12-07|2439.46
#2020-12-08|2448.91
#2020-12-09|2446.18
#2020-12-10|2434.89
#2020-12-11|2435.52
#2020-12-14|2430.19
#2020-12-15|2453.81
#2020-12-16|2459.01
#2020-12-17|2482.95
#2020-12-18|2483.73
#2020-12-21|2461.04
#2020-12-22|2450.94
#2020-12-23|2460.82
#2020-12-24|2471.58
#2020-12-25|2473.45
#2020-12-28|2483.27
#2020-12-29|2488.16
#2020-12-30|2498.15
#2020-12-31|2503.23
#2021-01-01|2503.45
#2021-01-04|2480.21
#2021-01-05|2491.68
#2021-01-06|2517.85
#2021-01-07|2545.91
#2021-01-08|2562.31
#2021-01-11|2540.44
#2021-01-12|2548.10
#2021-01-13|2546.54
#2021-01-14|2544.79
#2021-01-15|2513.45
#2021-01-18|2510.82
#2021-01-19|2522.73
#2021-01-20|2542.61
#2021-01-21|2539.24
#2021-01-22|2527.05
#2021-01-25|2508.36
#2021-01-26|2495.56
#2021-01-27|2446.83
#2021-01-28|2468.38
#2021-01-29|2419.66
#2021-02-01|2453.59
#2021-02-02|2501.27
#2021-02-03|2508.83
#2021-02-04|2535.48
#2021-02-05|2546.85
#2021-02-08|2578.73
#2021-02-09|2584.12
#2021-02-10|2584.35
#2021-02-11|2595.17
#2021-02-12|2610.50
#2021-02-15|2617.07
#2021-02-16|2618.92
#2021-02-17|2600.05
#2021-02-18|2585.52
#2021-02-19|2603.33
#2021-02-22|2606.75
#2021-02-23|2605.86
#2021-02-24|2629.93
#2021-02-25|2599.17
#2021-02-26|2559.30
#2021-03-01|2619.50
#2021-03-02|2612.22
#2021-03-03|2608.68
#2021-03-04|2561.61
#2021-03-05|2579.66
#2021-03-08|2595.28
#2021-03-09|2616.79
#2021-03-10|2640.09
#2021-03-11|2667.37
#2021-03-12|2679.07
#2021-03-15|2687.81
#2021-03-16|2678.82
#2021-03-17|2686.28
#2021-03-18|2676.35
#2021-03-19|2648.07
#2021-03-22|2646.57
#2021-03-23|2610.72
#2021-03-24|2604.76
#2021-03-25|2624.79
#2021-03-26|2671.64
#2021-03-29|2663.51
#2021-03-30|2668.36
#2021-03-31|2662.45
#2021-04-01|2688.61
#2021-04-02|2691.30
#2021-04-05|2715.72
#2021-04-06|2716.93
#2021-04-07|2715.97
#2021-04-08|2733.51
#2021-04-09|2749.36
#2021-04-12|2748.92
#2021-04-13|2748.49
#2021-04-14|2748.62
#2021-04-15|2770.24
#2021-04-16|2784.32
#2021-04-19|2775.62
#2021-04-20|2740.94
#2021-04-21|2754.91
#2021-04-22|2764.10
#2021-04-23|2783.63
#2021-04-26|2796.47
#2021-04-27|2797.39
#2021-04-28|2797.55
#2021-04-29|2802.30
#2021-04-30|2777.03
#2021-05-03|2793.07
#2021-05-04|2776.07
#2021-05-05|2782.20
#2021-05-06|2806.86
#2021-05-07|2836.71
#2021-05-10|2826.76
#2021-05-11|2790.33
#2021-05-12|2726.15
#2021-05-13|2743.07
#2021-05-14|2785.34
#2021-05-17|2774.68
#2021-05-18|2772.18
#2021-05-19|2748.98
#2021-05-20|2768.47
#2021-05-21|2779.05
#2021-05-24|2800.53
#2021-05-25|2799.00
#2021-05-26|2803.40
#2021-05-27|2818.87
#2021-05-28|2830.49
#2021-05-31|2825.65
#2021-06-01|2843.34
#2021-06-02|2849.74
#2021-06-03|2838.05
#2021-06-04|2854.45
#2021-06-07|2848.95
#2021-06-08|2855.23
#2021-06-09|2839.69
#2021-06-10|2837.12
#2021-06-11|2843.62
#2021-06-14|2840.54
#2021-06-15|2850.83
#2021-06-16|2835.17
#2021-06-17|2807.35
#2021-06-18|2776.47
#2021-06-21|2806.31
#2021-06-22|2826.92
#2021-06-23|2819.80
#2021-06-24|2838.64
#2021-06-25|2851.65
#2021-06-28|2835.05
#2021-06-29|2831.26
#2021-06-30|2828.56
#2021-07-01|2840.60
#2021-07-02|2855.00
#2021-07-05|2862.43
#2021-07-06|2851.25
#2021-07-07|2862.77
#2021-07-08|2834.47
#2021-07-09|2863.36
#2021-07-12|2878.97
#2021-07-13|2870.20
#2021-07-14|2867.26
#2021-07-15|2859.21
#2021-07-16|2843.56
#2021-07-19|2783.43
#2021-07-20|2815.55
#2021-07-21|2845.60
#2021-07-22|2850.99
#2021-07-23|2871.71
#2021-07-26|2877.67
#2021-07-27|2868.19
#2021-07-28|2860.36
#2021-07-29|2879.75
#2021-07-30|2859.53
#2021-08-02|2860.17
#2021-08-03|2868.03
#2021-08-04|2851.43
#2021-08-05|2871.27
#2021-08-06|2873.92
#2021-08-09|2863.80
#2021-08-10|2873.16
#2021-08-11|2894.66
#2021-08-12|2891.46
#2021-08-13|2893.32
#2021-08-16|2888.26
#2021-08-17|2864.34
#2021-08-18|2850.86
#2021-08-19|2823.19
#2021-08-20|2826.01
#2021-08-23|2863.27
#2021-08-24|2879.71
#2021-08-25|2885.09
#2021-08-26|2870.29
#2021-08-27|2895.05
#2021-08-30|2903.67
#2021-08-31|2898.62
#2021-09-01|2902.72
#2021-09-02|2910.12
#2021-09-03|2910.37
#2021-09-06|2919.02
#2021-09-07|2902.51
#2021-09-08|2892.93
#2021-09-09|2886.47
#2021-09-10|2883.29
#2021-09-13|2884.17
#2021-09-14|2873.90
#2021-09-15|2882.81
#2021-09-16|2876.57
#2021-09-17|2852.90
#2021-09-20|2814.61
#2021-09-21|2805.65
#2021-09-22|2825.48
#2021-09-23|2862.74
#2021-09-24|2861.54
#2021-09-27|2854.46
#2021-09-28|2801.62
#2021-09-29|2788.64
#2021-09-30|2762.62
#2021-10-01|2778.09
#2021-10-04|2747.91
#2021-10-05|2763.52
#2021-10-06|2760.42
#2021-10-07|2786.86
#2021-10-08|2781.81
#2021-10-11|2763.46
#2021-10-12|2756.51
#2021-10-13|2765.33
#2021-10-14|2809.04
#2021-10-15|2843.55
#2021-10-18|2842.48
#2021-10-19|2862.90
#2021-10-20|2864.22
#2021-10-21|2852.71
#2021-10-22|2860.53
#2021-10-25|2865.87
#2021-10-26|2861.23
#2021-10-27|2817.95
#2021-10-28|2831.94
#2021-10-29|2825.90
#2021-11-01|2845.14
#2021-11-02|2844.50
#2021-11-03|2851.94
#2021-11-04|2869.64
#2021-11-05|2887.37
#2021-11-08|2903.26
#2021-11-09|2885.04
#2021-11-10|2868.54
#2021-11-11|2863.11
#2021-11-12|2885.51
#2021-11-15|2888.86
#2021-11-16|2890.24
#2021-11-17|2862.48
#2021-11-18|2851.09
#2021-11-19|2839.91
#2021-11-22|2818.57
#2021-11-23|2811.91
#2021-11-24|2806.94
#2021-11-25|2813.51
#2021-11-26|2742.84
#2021-11-29|2737.97
#2021-11-30|2689.56
#2021-12-01|2683.51
#2021-12-02|2725.88
#2021-12-03|2715.88
#2021-12-06|2751.48
#2021-12-07|2803.66
#2021-12-08|2817.08
#2021-12-09|2804.63
#2021-12-10|2805.09
#2021-12-13|2781.43
#2021-12-14|2750.86
#2021-12-15|2771.25
#2021-12-16|2790.98
#2021-12-17|2758.31
#2021-12-20|2707.41
#2021-12-21|2762.09
#2021-12-22|2786.22
#2021-12-23|2813.40
#2021-12-24|2814.35
#2021-12-27|2831.05
#2021-12-28|2843.27
#2021-12-29|2848.04
#2021-12-30|2842.21
#2021-12-31|2844.76
#2022-01-03|2847.00
#2022-01-04|2879.41
#2022-01-05|2862.11
#2022-01-06|2839.48
#2022-01-07|2827.50
#2022-01-10|2791.98
#2022-01-11|2808.89
#2022-01-12|2832.85
#2022-01-13|2824.33
#2022-01-14|2795.28
#2022-01-17|2793.73
#2022-01-18|2757.20
#2022-01-19|2731.59
#2022-01-20|2726.13
#2022-01-21|2680.75
#2022-01-24|2655.58
#2022-01-25|2629.14
#2022-01-26|2626.19
#2022-01-27|2595.84
#2022-01-28|2635.98
#2022-01-31|2674.89
#2022-02-01|2713.73
#2022-02-02|2719.41
#2022-02-03|2669.30
#2022-02-04|2652.85
#2022-02-07|2652.66
#2022-02-08|2669.14
#2022-02-09|2718.13
#2022-02-10|2691.48
#2022-02-11|2657.69
#2022-02-14|2633.31
#2022-02-15|2665.83
#2022-02-16|2678.99
#2022-02-17|2638.32
#2022-02-18|2614.30
#2022-02-21|2602.33
#2022-02-22|2579.66
#2022-02-23|2545.25
#2022-02-24|2529.86
#2022-02-25|2599.73
#2022-02-28|2606.23
#2022-03-01|2554.61
#2022-03-02|2578.34
#2022-03-03|2568.60
#2022-03-04|2523.57
#2022-03-07|2451.92
#2022-03-08|2434.15
#2022-03-09|2507.60
#2022-03-10|2509.67
#2022-03-11|2493.62
#2022-03-14|2502.55
#2022-03-15|2524.68
#2022-03-16|2584.97
#2022-03-17|2627.17
#2022-03-18|2648.73
#2022-03-21|2642.77
#2022-03-22|2659.71
#2022-03-23|2639.61
#2022-03-24|2649.08
#2022-03-25|2648.84
#2022-03-28|2643.49
#2022-03-29|2697.67
#2022-03-30|2685.14
#2022-03-31|2651.68
#2022-04-01|2642.21
#2022-04-04|2651.51
#2022-04-05|2616.50
#2022-04-06|2572.36
#2022-04-07|2558.75
#2022-04-08|2554.41
#2022-04-11|2531.24
#2022-04-12|2520.74
#2022-04-13|2541.89
#2022-04-14|2542.40
#2022-04-15|2540.92
#2022-04-18|2528.47
#2022-04-19|2559.57
#2022-04-20|2579.74
#2022-04-21|2566.76
#2022-04-22|2501.17
#2022-04-25|2487.41
#2022-04-26|2436.82
#2022-04-27|2441.90
#2022-04-28|2481.82
#2022-04-29|2443.16
#2022-05-02|2434.50
#2022-05-03|2443.88
#2022-05-04|2489.38
#2022-05-05|2431.10
#2022-05-06|2405.00
#2022-05-09|2330.46
#2022-05-10|2320.93
#2022-05-11|2308.04
#2022-05-12|2300.28
#2022-05-13|2343.97
#2022-05-16|2336.84
#2022-05-17|2390.86
#2022-05-18|2339.43
#2022-05-19|2326.21
#2022-05-20|2327.41
#2022-05-23|2368.99
#2022-05-24|2346.61
#2022-05-25|2357.56
#2022-05-26|2396.46
#2022-05-27|2446.00
#2022-05-30|2462.48
#2022-05-31|2437.66
#2022-06-01|2424.44
#2022-06-02|2467.57
#2022-06-03|2453.55
#2022-06-06|2465.91
#2022-06-07|2476.58
#2022-06-08|2450.41
#2022-06-09|2399.92
#2022-06-10|2327.10
#2022-06-13|2245.69
#2022-06-14|2232.11
#2022-06-15|2248.42
#2022-06-16|2188.76
#2022-06-17|2180.89
#2022-06-20|2182.14
#2022-06-21|2212.86
#2022-06-22|2198.84
#2022-06-23|2190.01
#2022-06-24|2256.29
#2022-06-27|2266.31
#2022-06-28|2239.07
#2022-06-29|2220.47
#2022-06-30|2204.33
#2022-07-01|2212.93
#2022-07-04|2219.40
#2022-07-05|2195.84
#2022-07-06|2202.57
#2022-07-07|2234.68
#2022-07-08|2236.85
#2022-07-11|2216.86
#2022-07-12|2208.30
#2022-07-13|2197.14
#2022-07-14|2178.72
#2022-07-15|2219.24
#2022-07-18|2225.04
#2022-07-19|2288.48
#2022-07-20|2308.55
#2022-07-21|2329.94
#2022-07-22|2329.86
#2022-07-25|2328.35
#2022-07-26|2310.85
#2022-07-27|2341.20
#2022-07-28|2388.45
#2022-07-29|2424.87
#2022-08-01|2439.55
#2022-08-02|2410.68
#2022-08-03|2426.49
#2022-08-04|2439.74
#2022-08-05|2434.31
#2022-08-08|2440.46
#2022-08-09|2421.78
#2022-08-10|2480.42
#2022-08-11|2484.73
#2022-08-12|2509.25
#2022-08-15|2516.64
#2022-08-16|2517.78
#2022-08-17|2494.29
#2022-08-18|2498.76
#2022-08-19|2462.92
#2022-08-22|2413.83
#2022-08-23|2408.30
#2022-08-24|2414.71
#2022-08-25|2442.79
#2022-08-26|2379.51
#2022-08-29|2351.49
#2022-08-30|2337.78
#2022-08-31|2322.00
#2022-09-01|2296.26
#2022-09-02|2292.78
#2022-09-05|2282.36
#2022-09-06|2278.98
#2022-09-07|2297.95
#2022-09-08|2314.31
#2022-09-09|2353.59
#2022-09-12|2384.47
#2022-09-13|2309.34
#2022-09-14|2294.66
#2022-09-15|2271.43
#2022-09-16|2232.70
#2022-09-19|2242.87
#2022-09-20|2220.31
#2022-09-21|2192.44
#2022-09-22|2160.61
#2022-09-23|2121.60
#2022-09-26|2087.26
#2022-09-27|2081.36
#2022-09-28|2107.93
#2022-09-29|2087.76
#2022-09-30|2073.45
#2022-10-03|2119.63
#2022-10-04|2199.93
#2022-10-05|2191.29
#2022-10-06|2178.21
#2022-10-07|2134.47
#2022-10-10|2124.73
#2022-10-11|2106.82
#2022-10-12|2092.63
#2022-10-13|2125.13
#2022-10-14|2102.69
#2022-10-17|2145.57
#2022-10-18|2184.34
#2022-10-19|2164.25
#2022-10-20|2145.11
#2022-10-21|2169.14
#2022-10-24|2197.96
#2022-10-25|2238.12
#2022-10-26|2262.95
#2022-10-27|2271.15
#2022-10-28|2297.44
#2022-10-31|2291.30
#2022-11-01|2302.62
#2022-11-02|2263.23
#2022-11-03|2237.06
#2022-11-04|2276.85
#2022-11-07|2312.95
#2022-11-08|2340.30
#2022-11-09|2306.40
#2022-11-10|2411.64
#2022-11-11|2443.09
#2022-11-14|2427.57
#2022-11-15|2446.50
#2022-11-16|2428.60
#2022-11-17|2413.11
#2022-11-18|2429.44
#2022-11-21|2416.95
#2022-11-22|2444.10
#2022-11-23|2463.14
#2022-11-24|2476.53
#2022-11-25|2480.73
#2022-11-28|2445.84
#2022-11-29|2445.74
#2022-11-30|2479.72
#2022-12-01|2506.68
#2022-12-02|2505.33
#2022-12-05|2473.17
#2022-12-06|2443.80
#2022-12-07|2436.84
#2022-12-08|2448.36
#2022-12-09|2446.24
#2022-12-12|2468.29
#2022-12-13|2494.85
#2022-12-14|2490.98
#2022-12-15|2425.39
#2022-12-16|2404.73
#2022-12-19|2386.89
#2022-12-20|2397.48
#2022-12-21|2423.85
#2022-12-22|2399.28
#2022-12-23|2404.76
#2022-12-26|2406.89
#2022-12-27|2414.56
#2022-12-28|2391.28
#2022-12-29|2419.89
#2022-12-30|2411.47
#2023-01-02|2415.59
#2023-01-03|2420.96
#2023-01-04|2440.05
#2023-01-05|2411.51
#2023-01-06|2466.49
#2023-01-09|2483.46
#2023-01-10|2487.69
#2023-01-11|2512.17
#2023-01-12|2535.23
#2023-01-13|2543.40
#2023-01-16|2541.13
#2023-01-17|2541.03
#2023-01-18|2526.93
#2023-01-19|2484.72
#2023-01-20|2518.79
#2023-01-23|2543.95
#2023-01-24|2553.77
#2023-01-25|2546.79
#2023-01-26|2551.22
#2023-01-27|2563.39
#2023-01-30|2546.67
#2023-01-31|2568.74
#2023-02-01|2591.21
#2023-02-02|2625.04
#2023-02-03|2605.00
#2023-02-06|2577.84
#2023-02-07|2589.75
#2023-02-08|2574.85
#2023-02-09|2572.49
#2023-02-10|2568.03
#2023-02-13|2582.58
#2023-02-14|2579.26
#2023-02-15|2585.80
#2023-02-16|2572.96
#2023-02-17|2567.66
#2023-02-20|2569.90
#2023-02-21|2530.05
#2023-02-22|2517.71
#2023-02-23|2525.27
#2023-02-24|2504.94
#2023-02-27|2522.91
#2023-02-28|2520.06
#2023-03-01|2531.13
#2023-03-02|2543.60
#2023-03-03|2576.58
#2023-03-06|2583.93
#2023-03-07|2550.13
#2023-03-08|2550.58
#2023-03-09|2532.07
#2023-03-10|2489.99
#2023-03-13|2461.34
#2023-03-14|2481.57
#2023-03-15|2433.64
#2023-03-16|2456.66
#2023-03-17|2435.92
#2023-03-20|2456.52
#2023-03-21|2488.12
#2023-03-22|2467.27
#2023-03-23|2477.02
#2023-03-24|2461.91
#2023-03-27|2480.63
#2023-03-28|2489.56
#2023-03-29|2519.59
#2023-03-30|2535.13
#2023-03-31|2561.94
#2023-04-03|2568.13
#2023-04-04|2545.59
#2023-04-05|2510.74
#2023-04-06|2500.18
#2023-04-07|2502.03
#2023-04-10|2506.10
#2023-04-11|2531.00
#2023-04-12|2543.47
#2023-04-13|2566.05
#2023-04-14|2566.41
#2023-04-17|2576.11
#2023-04-18|2586.86
#2023-04-19|2578.17
#2023-04-20|2578.95
#2023-04-21|2573.71
#2023-04-24|2579.16
#2023-04-25|2545.13
#2023-04-26|2515.73
#2023-04-27|2547.79
#2023-04-28|2569.81
#2023-05-01|2573.65
#2023-05-02|2546.32
#2023-05-03|2549.21
#2023-05-04|2532.76
#2023-05-05|2564.78
#2023-05-08|2563.92
#2023-05-09|2560.56
#2023-05-10|2556.05
#2023-05-11|2546.71
#2023-05-12|2544.02
#2023-05-15|2556.77
#2023-05-16|2538.13
#2023-05-17|2561.16
#2023-05-18|2577.75
#2023-05-19|2580.75
#2023-05-22|2588.50
#2023-05-23|2556.14
#2023-05-24|2518.80
#2023-05-25|2516.66
#2023-05-26|2539.06
#2023-05-29|2543.61
#2023-05-30|2538.98
#2023-05-31|2504.29
#2023-06-01|2538.61
#2023-06-02|2596.20
#2023-06-05|2586.50
#2023-06-06|2606.14
#2023-06-07|2620.60
#2023-06-08|2620.84
#2023-06-09|2623.13
#2023-06-12|2641.00
#2023-06-13|2667.80
#2023-06-14|2674.56
#2023-06-15|2696.80
#2023-06-16|2694.53
#2023-06-19|2687.00
#2023-06-20|2671.04
#2023-06-21|2673.31
#2023-06-22|2660.50
#2023-06-23|2629.58
#2023-06-26|2634.28
#2023-06-27|2655.36
#2023-06-28|2663.45
#2023-06-29|2679.86
#2023-06-30|2702.89
#2023-07-03|2712.44
#2023-07-04|2707.72
#2023-07-05|2691.50
#2023-07-06|2659.47
#2023-07-07|2667.46
#2023-07-10|2689.13
#2023-07-11|2719.46
#2023-07-12|2741.55
#2023-07-13|2761.86
#2023-07-14|2755.60
#2023-07-17|2759.57
#2023-07-18|2776.12
#2023-07-19|2774.80
#2023-07-20|2769.30
#2023-07-21|2758.64
#2023-07-24|2770.70
#2023-07-25|2772.78
#2023-07-26|2779.72
#2023-07-27|2764.20
#2023-07-28|2777.16
#2023-07-31|2785.52
#2023-08-01|2780.96
#2023-08-02|2743.26
#2023-08-03|2727.42
#2023-08-04|2727.17
#2023-08-07|2742.75
#2023-08-08|2724.39
#2023-08-09|2724.46
#2023-08-10|2725.69
#2023-08-11|2715.80
#2023-08-14|2708.83
#2023-08-15|2684.43
#2023-08-16|2663.35
#2023-08-17|2634.00
#2023-08-18|2630.89
#2023-08-21|2626.11
#2023-08-22|2634.02
#2023-08-23|2654.90
#2023-08-24|2634.41
#2023-08-25|2639.06
#2023-08-28|2667.49
#2023-08-29|2690.73
#2023-08-30|2707.67
#2023-08-31|2699.20
#2023-09-01|2710.65
#2023-09-04|2714.19
#2023-09-05|2678.75
#2023-09-06|2672.20
#2023-09-07|2662.40
#2023-09-08|2649.99
#2023-09-11|2656.25
#2023-09-12|2643.98
#2023-09-13|2633.39
#2023-09-14|2654.50
#2023-09-15|2652.59
#2023-09-18|2651.88
#2023-09-19|2639.97
#2023-09-20|2634.36
#2023-09-21|2588.03
#2023-09-22|2577.35
#2023-09-25|2576.80
#2023-09-26|2544.25
#2023-09-27|2549.75
#2023-09-28|2560.10
#2023-09-29|2553.60
#2023-10-02|2530.66
#2023-10-03|2502.97
#2023-10-04|2499.02
#2023-10-05|2501.13
#2023-10-06|2521.74
#2023-10-09|2535.81
#2023-10-10|2569.28
#2023-10-11|2576.06
#2023-10-12|2562.66
#2023-10-13|2534.59
#2023-10-16|2547.25
#2023-10-17|2557.24
#2023-10-18|2510.14
#2023-10-19|2482.15
#2023-10-20|2457.56
#2023-10-23|2446.34
#2023-10-24|2454.41
#2023-10-25|2432.89
#2023-10-26|2409.00
#2023-10-27|2405.63
#2023-10-30|2427.33
#2023-10-31|2437.43
#2023-11-01|2453.79
#2023-11-02|2504.19
#2023-11-03|2535.04
#2023-11-06|2539.35
#2023-11-07|2525.11
#2023-11-08|2526.80
#2023-11-09|2532.66
#2023-11-10|2545.37
#2023-11-13|2548.27
#2023-11-14|2603.46
#2023-11-15|2625.11
#2023-11-16|2623.30
#2023-11-17|2643.36
#2023-11-20|2653.76
#2023-11-21|2655.02
#2023-11-22|2656.08
#2023-11-23|2660.34
#2023-11-24|2672.51
#2023-11-27|2661.06
#2023-11-28|2666.11
#2023-11-29|2676.14
#2023-11-30|2693.18
#2023-12-01|2724.75
#2023-12-04|2723.22
#2023-12-05|2707.65
#2023-12-06|2724.63
#2023-12-07|2729.30
#2023-12-08|2730.42
#2023-12-11|2747.44
#2023-12-12|2757.88
#2023-12-13|2783.82
#2023-12-14|2830.03
#2023-12-15|2834.65
#2023-12-18|2829.47
#2023-12-19|2853.35
#2023-12-20|2830.73
#2023-12-21|2854.02
#2023-12-22|2866.24
#2023-12-25|2864.89
#2023-12-26|2876.31
#2023-12-27|2891.06
#2023-12-28|2896.49
#2023-12-29|2888.74
#2024-01-01|2889.04
#2024-01-02|2864.31
#2024-01-03|2818.79
#2024-01-04|2826.76
#2024-01-05|2831.37
#2024-01-08|2846.10
#2024-01-09|2834.95
#2024-01-10|2845.95
#2024-01-11|2845.22
#2024-01-12|2866.70
#2024-01-15|2863.48
#2024-01-16|2833.00
#2024-01-17|2807.66
#2024-01-18|2827.78
#2024-01-19|2844.62
#2024-01-22|2871.20
#2024-01-23|2863.84
#2024-01-24|2862.70
#2024-01-25|2871.13
#2024-01-26|2872.83
#2024-01-29|2891.47
#2024-01-30|2894.18
#2024-01-31|2880.61
#2024-02-01|2908.32
#2024-02-02|2913.26
#2024-02-05|2889.20
#2024-02-06|2908.74
#2024-02-07|2924.94
#2024-02-08|2923.67
#2024-02-09|2930.02
#2024-02-12|2934.58
#2024-02-13|2906.41
#2024-02-14|2930.45
#2024-02-15|2958.62
#2024-02-16|2962.73
#2024-02-19|2966.02
#2024-02-20|2956.07
#2024-02-21|2959.75
#2024-02-22|2997.40
#2024-02-23|3011.05
#2024-02-26|3012.82
#2024-02-27|3015.36
#2024-02-28|3019.90
#2024-02-29|3028.77
#2024-03-01|3042.30
#2024-03-04|3044.35
#2024-03-05|3031.72
#2024-03-06|3049.31
#2024-03-07|3070.19
#2024-03-08|3073.59
#2024-03-11|3052.72
#2024-03-12|3064.64
#2024-03-13|3068.44
#2024-03-14|3059.26
#2024-03-15|3058.35
#2024-03-18|3069.45
#2024-03-19|3080.82
#2024-03-20|3103.83
#2024-03-21|3131.46
#2024-03-22|3116.94
#2024-03-25|3101.29
#2024-03-26|3102.12
#2024-03-27|3128.02
#2024-03-28|3129.18
#2024-03-29|3130.94
#2024-04-01|3104.40
#2024-04-02|3089.49
#2024-04-03|3096.88
#2024-04-04|3088.95
#2024-04-05|3100.36
#2024-04-08|3112.95
#2024-04-09|3109.97
#2024-04-10|3077.46
#2024-04-11|3073.65
#2024-04-12|3047.34
#2024-04-15|3031.07
#2024-04-16|3002.00
#2024-04-17|2989.35
#2024-04-18|2992.06
#2024-04-19|2980.47
#2024-04-22|3001.27
#2024-04-23|3035.18
#2024-04-24|3032.84
#2024-04-25|3013.74
#2024-04-26|3027.99
#2024-04-29|3041.68
#2024-04-30|3015.45
#2024-05-01|3000.92
#2024-05-02|3023.97
#2024-05-03|3048.95
#2024-05-06|3069.89
#2024-05-07|3089.41
#2024-05-08|3085.87
#2024-05-09|3103.44
#2024-05-10|3118.45
#2024-05-13|3112.52
#2024-05-14|3115.38
#2024-05-15|3137.15
#2024-05-16|3131.28
#2024-05-17|3129.41
#2024-05-20|3139.62
#2024-05-21|3128.78
#2024-05-22|3118.98
#2024-05-23|3102.01
#2024-05-24|3110.66
#2024-05-27|3121.78
#2024-05-28|3096.13
#2024-05-29|3048.15
#2024-05-30|3058.84
#2024-05-31|3085.64
#2024-06-03|3080.09
#2024-06-04|3067.11
#2024-06-05|3078.30
#2024-06-06|3076.93
#2024-06-07|3068.53
#2024-06-10|3070.62
#2024-06-11|3049.43
#2024-06-12|3072.90
#2024-06-13|3042.29
#2024-06-14|3014.85
#2024-06-17|3023.51
#2024-06-18|3039.36
#2024-06-19|3042.77
#2024-06-20|3054.20
#2024-06-21|3043.81
#2024-06-24|3057.83
#2024-06-25|3039.85
#2024-06-26|3032.79
#2024-06-27|3026.27
#2024-06-28|3029.09
#2024-07-01|3018.25
#2024-07-02|3034.99
#2024-07-03|3058.09
#2024-07-04|3067.35
#2024-07-05|3057.23
#2024-07-08|3053.67
#2024-07-09|3038.92
#2024-07-10|3054.58
#2024-07-11|3099.06
#2024-07-12|3123.38
#2024-07-15|3138.42
#2024-07-16|3180.27
#2024-07-17|3176.04
#2024-07-18|3142.95
#2024-07-19|3116.04
#2024-07-22|3133.93
#2024-07-23|3132.23
#2024-07-24|3088.06
#2024-07-25|3073.11
#2024-07-26|3114.81
#2024-07-29|3118.76
#2024-07-30|3132.39
#2024-07-31|3181.73
#2024-08-01|3126.77
#2024-08-02|3045.90
#2024-08-05|2943.28
#2024-08-06|2995.21
#2024-08-07|3002.54
#2024-08-08|3029.87
#2024-08-09|3045.35
#2024-08-12|3033.44
#2024-08-13|3074.94
#2024-08-14|3097.42
#2024-08-15|3128.47
#2024-08-16|3152.26
#2024-08-19|3166.97
#2024-08-20|3168.77
#2024-08-21|3184.11
#2024-08-22|3181.19
#2024-08-23|3211.09
#2024-08-26|3213.02
#2024-08-27|3217.92
#2024-08-28|3215.76
#2024-08-29|3235.25
#2024-08-30|3259.34
#2024-09-02|3251.41
#2024-09-03|3210.87
#2024-09-04|3194.76
#2024-09-05|3166.90
#2024-09-06|3136.27
#2024-09-09|3163.18
#2024-09-10|3163.19
#2024-09-11|3163.47
#2024-09-12|3202.50
#2024-09-13|3231.25
#2024-09-16|3247.28
#2024-09-17|3253.72
#2024-09-18|3246.08
#2024-09-19|3301.42
#2024-09-20|3281.45
#2024-09-23|3299.68
#2024-09-24|3308.65
#2024-09-25|3299.78
#2024-09-26|3341.29
#2024-09-27|3364.77
#2024-09-30|3344.88
#2024-10-01|3343.38
#2024-10-02|3328.24
#2024-10-03|3311.34
#2024-10-04|3321.70
#2024-10-07|3319.10
#2024-10-08|3310.88
#2024-10-09|3328.83
#2024-10-10|3313.31
#2024-10-11|3343.00
#2024-10-14|3358.79
#2024-10-15|3349.55
#2024-10-16|3362.65
#2024-10-17|3363.84
#2024-10-18|3370.48
#2024-10-21|3347.51
#2024-10-22|3316.82
#2024-10-23|3296.20
#2024-10-24|3290.15
#2024-10-25|3283.68
#2024-10-28|3301.87
#2024-10-29|3291.00
#2024-10-30|3297.37
#2024-10-31|3267.23
#2024-11-01|3270.29
#2024-11-04|3273.70
#2024-11-05|3308.96
#2024-11-06|3398.94
#2024-11-07|3405.34
#2024-11-08|3416.09
#2024-11-11|3436.84
#2024-11-12|3397.18
#2024-11-13|3384.64
#2024-11-14|3355.10
#2024-11-15|3337.20
#2024-11-18|3337.93
#2024-11-19|3339.45
#2024-11-20|3328.17
#2024-11-21|3358.12
#2024-11-22|3386.80
#2024-11-25|3414.88
#2024-11-26|3404.21
#2024-11-27|3406.52
#2024-11-28|3411.12
#2024-11-29|3425.58
#2024-12-02|3424.10
#2024-12-03|3427.03
#2024-12-04|3436.27
#2024-12-05|3416.66
#2024-12-06|3416.84
#2024-12-09|3394.87
#2024-12-10|3382.45
#2024-12-11|3391.87
#2024-12-12|3378.82
#2024-12-13|3360.58
#2024-12-16|3362.56
#2024-12-17|3342.50
#2024-12-18|3275.80
#2024-12-19|3251.52
#2024-12-20|3271.70
#2024-12-23|3272.48
#2024-12-24|3291.83
#2024-12-25|3293.16
#2024-12-26|3300.28
#2024-12-27|3292.72
#2024-12-30|3263.02
#2024-12-31|3264.51
#2025-01-01|3264.67
#2025-01-02|3254.94
#2025-01-03|3273.53
#2025-01-06|3273.34
#2025-01-07|3274.51
#2025-01-08|3270.64
#2025-01-09|3262.93
#2025-01-10|3214.86
#2025-01-13|3222.30
#2025-01-14|3249.71
#2025-01-15|3285.46
#2025-01-16|3311.68
#2025-01-17|3331.01
#2025-01-20|3347.38
#2025-01-21|3388.79
#2025-01-22|3397.76
#2025-01-23|3428.94
#2025-01-24|3430.95
#2025-01-27|3408.19
#2025-01-28|3384.82
#2025-01-29|3392.26
#2025-01-30|3429.37
#2025-01-31|3414.64
#2025-02-03|3366.33
#2025-02-04|3372.37
#2025-02-05|3400.90
#2025-02-06|3404.42
#2025-02-07|3385.11
#2025-02-10|3398.51
#2025-02-11|3399.88
#2025-02-12|3382.90
#2025-02-13|3417.13
#2025-02-14|3419.14
#2025-02-17|3430.61
#2025-02-18|3454.19
#2025-02-19|3440.12
#2025-02-20|3423.29
#2025-02-21|3370.80
#2025-02-24|3360.06
#2025-02-25|3366.18
#2025-02-26|3372.20
#2025-02-27|3365.04
#2025-02-28|3374.78
#2025-03-03|3373.73
#2025-03-04|3311.37
#2025-03-05|3378.85
#2025-03-06|3375.52
#2025-03-07|3378.92
#2025-03-10|3322.64
#2025-03-11|3281.68
#2025-03-12|3293.78
#2025-03-13|3261.61
#2025-03-14|3314.26
#2025-03-17|3353.62
#2025-03-18|3351.15
#2025-03-19|3377.78
#2025-03-20|3358.09
#2025-03-21|3329.38
#2025-03-24|3360.66
#2025-03-25|3369.11
#2025-03-26|3355.19
#2025-03-27|3344.56
#2025-03-28|3283.29
#2025-03-31|3268.18
#2025-04-01|3290.12
#2025-04-02|3306.96
#2025-04-03|3156.72
#2025-04-04|2996.72
#2025-04-07|2906.06
#2025-04-08|2925.85
#2025-04-09|3064.01
#2025-04-10|3080.74
#2025-04-11|3113.15
#2025-04-14|3160.35
#2025-04-15|3172.46
#2025-04-16|3140.15
#2025-04-17|3151.38
#2025-04-18|3154.19
#2025-04-21|3120.18
#2025-04-22|3160.81
#2025-04-23|3201.62
#2025-04-24|3241.38
#2025-04-25|3251.61
#2025-04-28|3265.00
#2025-04-29|3282.89
#2025-04-30|3298.97
#2025-05-01|3298.03
#2025-05-02|3366.95
#2025-05-05|3369.06
#2025-05-06|3353.00
#2025-05-07|3368.68
#2025-05-08|3401.81
#2025-05-09|3405.88
#2025-05-12|3470.79
#2025-05-13|3499.74
#2025-05-14|3498.95
#2025-05-15|3520.52
#2025-05-16|3538.78
#2025-05-19|3556.21
#2025-05-20|3551.63
#2025-05-21|3516.27
#2025-05-22|3504.03
#2025-05-23|3496.16
#2025-05-26|3513.79
#2025-05-27|3556.28
#2025-05-28|3542.58
#2025-05-29|3561.83
#2025-05-30|3559.42
#2025-06-02|3555.49
#2025-06-03|3574.95
#2025-06-04|3596.32
#2025-06-05|3593.59
#2025-06-06|3606.58
#2025-06-09|3609.78
#2025-06-10|3610.78
#2025-06-11|3614.54
#2025-06-12|3614.39
#2025-06-13|3558.89
#2025-06-16|3597.11
#2025-06-17|3571.22
#2025-06-18|3547.31
#2025-06-19|3529.46
#2025-06-20|3527.85
#2025-06-23|3551.32
#2025-06-24|3602.60
#2025-06-25|3578.77
#2025-06-26|3623.51
#2025-06-27|3664.36
#2025-06-30|3678.38
#2025-07-01|3683.72
#2025-07-02|3692.76
#2025-07-03|3713.98
#2025-07-04|3707.21
#2025-07-07|3688.31
#2025-07-08|3687.28
#2025-07-09|3713.76
#2025-07-10|3720.28
#2025-07-11|3689.92
#2025-07-14|3698.73
#2025-07-15|3671.95
#2025-07-16|3680.19
#2025-07-17|3721.83
#2025-07-18|3717.55
#2025-07-21|3715.05
#2025-07-22|3721.13
#2025-07-23|3778.14
#2025-07-24|3782.19
#2025-07-25|3791.13
#2025-07-28|3770.54
#2025-07-29|3742.52
#2025-07-30|3732.01
#2025-07-31|3719.90
#2025-08-01|3672.82
#2025-08-04|3705.16
#2025-08-05|3703.08
#2025-08-06|3715.46
#2025-08-07|3708.11
#2025-08-08|3718.56
#2025-08-11|3700.05
#2025-08-12|3741.74
#2025-08-13|3779.00
#2025-08-14|3755.33
#2025-08-15|3749.86
#2025-08-18|3752.88
#2025-08-19|3755.43
#2025-08-20|3741.85
#2025-08-21|3732.98
#2025-08-22|3798.41
#2025-08-25|3779.88
#2025-08-26|3784.57
#2025-08-27|3778.54
#2025-08-28|3797.91
#2025-08-29|3785.62
#2025-09-01|3787.85
#2025-09-02|3749.11
#2025-09-03|3741.23
#2025-09-04|3761.65
#2025-09-05|3774.91
#2025-09-08|3789.28
#2025-09-09|3772.44
#2025-09-10|3780.79
#2025-09-11|3821.23
#2025-09-12|3802.71
#2025-09-15|3819.14
#2025-09-16|3824.31
#2025-09-17|3820.02
#2025-09-18|3830.20
#2025-09-19|3824.71
#2025-09-22|3836.36
#2025-09-23|3829.77
#2025-09-24|3812.63
#2025-09-25|3782.38
#2025-09-26|3800.13
#2025-09-29|3812.20
#2025-09-30|3835.88
#2025-10-01|3836.36
#2025-10-02|3856.58
#2025-10-03|3882.52
#2025-10-06|3892.57
#2025-10-07|3876.36
#2025-10-08|3891.08
#2025-10-09|3860.86
#2025-10-10|3788.14
#2025-10-13|3813.42
#2025-10-14|3823.10
#2025-10-15|3834.06
#2025-10-16|3827.35
#2025-10-17|3816.74
#2025-10-20|3873.57
#2025-10-21|3889.94
#2025-10-22|3870.52
#2025-10-23|3899.37
#2025-10-24|3917.43
#2025-10-27|3944.70
#2025-10-28|3928.02
#2025-10-29|3909.53
#2025-10-30|3882.65
#2025-10-31|3891.14
#2025-11-03|3878.65
#2025-11-04|3842.44
#2025-11-05|3842.42
#2025-11-06|3831.52
#2025-11-07|3833.73
#2025-11-10|3856.22
#2025-11-11|3866.38
#2025-11-12|3880.19
#2025-11-13|3840.13
#2025-11-14|3808.30
#2025-11-17|3764.19
#2025-11-18|3705.85
#2025-11-19|3704.08
#2025-11-20|3691.03
#2025-11-21|3704.06
#2025-11-24|3712.62
#2025-11-25|3759.76
#2025-11-26|3793.20
#2025-11-27|3799.82
#2025-11-28|3818.69
#2025-12-01|3783.27
#2025-12-02|3795.58
#2025-12-03|3833.15
#2025-12-04|3869.50
#2025-12-05|3860.02
#2025-12-08|3858.65
#2025-12-09|3844.82
#2025-12-10|3885.20
#2025-12-11|3937.36
#2025-12-12|3938.06
#2025-12-15|3941.20
#2025-12-16|3905.50
#2025-12-17|3867.67
#2025-12-18|3885.90
#2025-12-19|3912.65
#2025-12-22|3951.27
#2025-12-23|3957.71
#2025-12-24|3966.02
#2025-12-25|3966.80
#2025-12-26|3958.52
#2025-12-29|3956.89
#2025-12-30|3947.49
#2025-12-31|3922.80
#2026-01-01|3923.28
#2026-01-02|3965.34
#2026-01-05|4036.09
#2026-01-06|4092.42
#2026-01-07|4068.55
#2026-01-08|4077.54
#2026-01-09|4104.84
#2026-01-12|4115.92
#2026-01-13|4117.45
#2026-01-14|4133.95
#2026-01-15|4159.58
#2026-01-16|4174.77
#2026-01-19|4168.52
#2026-01-20|4112.14
#2026-01-21|4138.61
#2026-01-22|4153.55
#2026-01-23|4135.21
#2026-01-26|4146.95
#2026-01-27|4165.64
#2026-01-28|4152.42
#2026-01-29|4173.90
#2026-01-30|4149.11
#2026-02-02|4160.84
#2026-02-03|4206.60
#2026-02-04|4207.73