Table Data - Nasdaq Global Industrial Goods and Services Total Return Index
| Title | Nasdaq Global Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQG5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQG5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 468.68 |
| 2001-04-02 | 463.88 |
| 2001-04-03 | 451.63 |
| 2001-04-04 | 452.70 |
| 2001-04-05 | 470.40 |
| 2001-04-06 | 465.57 |
| 2001-04-09 | 467.95 |
| 2001-04-10 | 477.62 |
| 2001-04-11 | 477.27 |
| 2001-04-12 | 488.56 |
| 2001-04-13 | . |
| 2001-04-16 | 484.83 |
| 2001-04-17 | 486.97 |
| 2001-04-18 | 508.25 |
| 2001-04-19 | 516.95 |
| 2001-04-20 | 513.47 |
| 2001-04-23 | 506.77 |
| 2001-04-24 | 502.56 |
| 2001-04-25 | 511.49 |
| 2001-04-26 | 518.54 |
| 2001-04-27 | 522.30 |
| 2001-04-30 | 519.96 |
| 2001-05-01 | 526.10 |
| 2001-05-02 | 528.77 |
| 2001-05-03 | 524.28 |
| 2001-05-04 | 529.82 |
| 2001-05-07 | 531.01 |
| 2001-05-08 | 527.90 |
| 2001-05-09 | 525.71 |
| 2001-05-10 | 528.02 |
| 2001-05-11 | 524.29 |
| 2001-05-14 | 523.66 |
| 2001-05-15 | 527.54 |
| 2001-05-16 | 538.64 |
| 2001-05-17 | 545.17 |
| 2001-05-18 | 547.41 |
| 2001-05-21 | 554.75 |
| 2001-05-22 | 554.04 |
| 2001-05-23 | 546.83 |
| 2001-05-24 | 545.72 |
| 2001-05-25 | 538.45 |
| 2001-05-28 | . |
| 2001-05-29 | 535.12 |
| 2001-05-30 | 525.99 |
| 2001-05-31 | 526.48 |
| 2001-06-01 | 527.75 |
| 2001-06-04 | 529.96 |
| 2001-06-05 | 532.33 |
| 2001-06-06 | 528.69 |
| 2001-06-07 | 530.75 |
| 2001-06-08 | 525.78 |
| 2001-06-11 | 517.26 |
| 2001-06-12 | 516.70 |
| 2001-06-13 | 513.74 |
| 2001-06-14 | 509.23 |
| 2001-06-15 | 506.38 |
| 2001-06-18 | 504.18 |
| 2001-06-19 | 500.78 |
| 2001-06-20 | 502.83 |
| 2001-06-21 | 505.71 |
| 2001-06-22 | 505.64 |
| 2001-06-25 | 501.10 |
| 2001-06-26 | 498.39 |
| 2001-06-27 | 495.36 |
| 2001-06-28 | 497.76 |
| 2001-06-29 | 500.35 |
| 2001-07-02 | 503.43 |
| 2001-07-03 | 502.23 |
| 2001-07-04 | . |
| 2001-07-05 | 494.30 |
| 2001-07-06 | 482.64 |
| 2001-07-09 | 482.41 |
| 2001-07-10 | 479.39 |
| 2001-07-11 | 473.02 |
| 2001-07-12 | 488.23 |
| 2001-07-13 | 488.85 |
| 2001-07-16 | 482.24 |
| 2001-07-17 | 483.69 |
| 2001-07-18 | 482.77 |
| 2001-07-19 | 485.86 |
| 2001-07-20 | 485.65 |
| 2001-07-23 | 477.63 |
| 2001-07-24 | 469.11 |
| 2001-07-25 | 471.56 |
| 2001-07-26 | 474.46 |
| 2001-07-27 | 478.10 |
| 2001-07-30 | 473.29 |
| 2001-07-31 | 477.06 |
| 2001-08-01 | 478.29 |
| 2001-08-02 | 481.34 |
| 2001-08-03 | 480.99 |
| 2001-08-06 | 474.45 |
| 2001-08-07 | 478.30 |
| 2001-08-08 | 471.23 |
| 2001-08-09 | 468.96 |
| 2001-08-10 | 473.03 |
| 2001-08-13 | 469.86 |
| 2001-08-14 | 471.13 |
| 2001-08-15 | 471.28 |
| 2001-08-16 | 469.54 |
| 2001-08-17 | 463.59 |
| 2001-08-20 | 463.14 |
| 2001-08-21 | 459.70 |
| 2001-08-22 | 463.74 |
| 2001-08-23 | 462.04 |
| 2001-08-24 | 469.49 |
| 2001-08-27 | 471.01 |
| 2001-08-28 | 465.13 |
| 2001-08-29 | 461.20 |
| 2001-08-30 | 454.66 |
| 2001-08-31 | 456.19 |
| 2001-09-03 | . |
| 2001-09-04 | 453.21 |
| 2001-09-05 | 451.34 |
| 2001-09-06 | 442.90 |
| 2001-09-07 | 433.87 |
| 2001-09-10 | 428.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 396.22 |
| 2001-09-18 | 391.08 |
| 2001-09-19 | 384.63 |
| 2001-09-20 | 366.47 |
| 2001-09-21 | 364.05 |
| 2001-09-24 | 383.50 |
| 2001-09-25 | 387.87 |
| 2001-09-26 | 384.07 |
| 2001-09-27 | 385.71 |
| 2001-09-28 | 395.22 |
| 2001-10-01 | 393.18 |
| 2001-10-02 | 396.88 |
| 2001-10-03 | 402.53 |
| 2001-10-04 | 406.46 |
| 2001-10-05 | 407.71 |
| 2001-10-08 | 404.97 |
| 2001-10-09 | 403.26 |
| 2001-10-10 | 410.99 |
| 2001-10-11 | 422.09 |
| 2001-10-12 | 421.18 |
| 2001-10-15 | 419.83 |
| 2001-10-16 | 421.40 |
| 2001-10-17 | 417.01 |
| 2001-10-18 | 412.79 |
| 2001-10-19 | 412.69 |
| 2001-10-22 | 415.77 |
| 2001-10-23 | 417.77 |
| 2001-10-24 | 419.46 |
| 2001-10-25 | 424.16 |
| 2001-10-26 | 429.91 |
| 2001-10-29 | 419.63 |
| 2001-10-30 | 410.70 |
| 2001-10-31 | 411.06 |
| 2001-11-01 | 419.34 |
| 2001-11-02 | 422.98 |
| 2001-11-05 | 429.72 |
| 2001-11-06 | 435.33 |
| 2001-11-07 | 433.29 |
| 2001-11-08 | 438.07 |
| 2001-11-09 | 437.41 |
| 2001-11-12 | 432.30 |
| 2001-11-13 | 438.00 |
| 2001-11-14 | 442.71 |
| 2001-11-15 | 448.11 |
| 2001-11-16 | 449.35 |
| 2001-11-19 | 453.81 |
| 2001-11-20 | 449.31 |
| 2001-11-21 | 445.57 |
| 2001-11-22 | . |
| 2001-11-23 | 450.16 |
| 2001-11-26 | 455.35 |
| 2001-11-27 | 454.83 |
| 2001-11-28 | 445.06 |
| 2001-11-29 | 446.29 |
| 2001-11-30 | 446.45 |
| 2001-12-03 | 439.01 |
| 2001-12-04 | 445.00 |
| 2001-12-05 | 456.65 |
| 2001-12-06 | 460.54 |
| 2001-12-07 | 456.95 |
| 2001-12-10 | 449.10 |
| 2001-12-11 | 448.37 |
| 2001-12-12 | 450.73 |
| 2001-12-13 | 444.47 |
| 2001-12-14 | 445.17 |
| 2001-12-17 | 449.79 |
| 2001-12-18 | 454.99 |
| 2001-12-19 | 456.00 |
| 2001-12-20 | 453.05 |
| 2001-12-21 | 454.93 |
| 2001-12-24 | 454.47 |
| 2001-12-25 | . |
| 2001-12-26 | 454.08 |
| 2001-12-27 | 459.97 |
| 2001-12-28 | 461.84 |
| 2001-12-31 | 459.10 |
| 2002-01-01 | . |
| 2002-01-02 | 459.90 |
| 2002-01-03 | 462.84 |
| 2002-01-04 | 469.26 |
| 2002-01-07 | 464.81 |
| 2002-01-08 | 461.30 |
| 2002-01-09 | 459.67 |
| 2002-01-10 | 457.61 |
| 2002-01-11 | 451.75 |
| 2002-01-14 | 448.59 |
| 2002-01-15 | 445.96 |
| 2002-01-16 | 436.25 |
| 2002-01-17 | 441.47 |
| 2002-01-18 | 441.95 |
| 2002-01-21 | . |
| 2002-01-22 | 438.22 |
| 2002-01-23 | 437.20 |
| 2002-01-24 | 439.94 |
| 2002-01-25 | 443.45 |
| 2002-01-28 | 443.69 |
| 2002-01-29 | 430.54 |
| 2002-01-30 | 432.28 |
| 2002-01-31 | 437.03 |
| 2002-02-01 | 434.33 |
| 2002-02-04 | 422.35 |
| 2002-02-05 | 419.24 |
| 2002-02-06 | 421.20 |
| 2002-02-07 | 422.89 |
| 2002-02-08 | 425.92 |
| 2002-02-11 | 432.75 |
| 2002-02-12 | 432.11 |
| 2002-02-13 | 434.37 |
| 2002-02-14 | 434.77 |
| 2002-02-15 | 432.93 |
| 2002-02-18 | . |
| 2002-02-19 | 425.92 |
| 2002-02-20 | 429.91 |
| 2002-02-21 | 430.30 |
| 2002-02-22 | 432.30 |
| 2002-02-25 | 439.12 |
| 2002-02-26 | 439.60 |
| 2002-02-27 | 444.50 |
| 2002-02-28 | 444.11 |
| 2002-03-01 | 452.87 |
| 2002-03-04 | 470.37 |
| 2002-03-05 | 467.92 |
| 2002-03-06 | 475.31 |
| 2002-03-07 | 478.14 |
| 2002-03-08 | 480.67 |
| 2002-03-11 | 484.30 |
| 2002-03-12 | 478.68 |
| 2002-03-13 | 471.83 |
| 2002-03-14 | 474.21 |
| 2002-03-15 | 476.61 |
| 2002-03-18 | 475.74 |
| 2002-03-19 | 478.15 |
| 2002-03-20 | 472.63 |
| 2002-03-21 | 467.30 |
| 2002-03-22 | 465.87 |
| 2002-03-25 | 458.54 |
| 2002-03-26 | 460.53 |
| 2002-03-27 | 463.99 |
| 2002-03-28 | 466.19 |
| 2002-03-29 | . |
| 2002-04-01 | 464.08 |
| 2002-04-02 | 463.36 |
| 2002-04-03 | 460.40 |
| 2002-04-04 | 462.97 |
| 2002-04-05 | 463.11 |
| 2002-04-08 | 461.89 |
| 2002-04-09 | 459.77 |
| 2002-04-10 | 465.65 |
| 2002-04-11 | 452.51 |
| 2002-04-12 | 452.94 |
| 2002-04-15 | 448.10 |
| 2002-04-16 | 457.68 |
| 2002-04-17 | 458.55 |
| 2002-04-18 | 457.06 |
| 2002-04-19 | 455.81 |
| 2002-04-22 | 450.71 |
| 2002-04-23 | 450.16 |
| 2002-04-24 | 447.48 |
| 2002-04-25 | 446.25 |
| 2002-04-26 | 441.98 |
| 2002-04-29 | 437.24 |
| 2002-04-30 | 443.21 |
| 2002-05-01 | 445.94 |
| 2002-05-02 | 446.39 |
| 2002-05-03 | 446.77 |
| 2002-05-06 | 439.76 |
| 2002-05-07 | 437.28 |
| 2002-05-08 | 450.48 |
| 2002-05-09 | 445.00 |
| 2002-05-10 | 440.29 |
| 2002-05-13 | 443.17 |
| 2002-05-14 | 449.97 |
| 2002-05-15 | 452.90 |
| 2002-05-16 | 455.72 |
| 2002-05-17 | 463.25 |
| 2002-05-20 | 459.15 |
| 2002-05-21 | 454.73 |
| 2002-05-22 | 455.57 |
| 2002-05-23 | 459.71 |
| 2002-05-24 | 456.58 |
| 2002-05-27 | . |
| 2002-05-28 | 453.34 |
| 2002-05-29 | 448.43 |
| 2002-05-30 | 447.67 |
| 2002-05-31 | 448.45 |
| 2002-06-03 | 440.79 |
| 2002-06-04 | 437.36 |
| 2002-06-05 | 439.01 |
| 2002-06-06 | 434.16 |
| 2002-06-07 | 433.00 |
| 2002-06-10 | 433.69 |
| 2002-06-11 | 429.74 |
| 2002-06-12 | 430.21 |
| 2002-06-13 | 426.95 |
| 2002-06-14 | 422.33 |
| 2002-06-17 | 428.74 |
| 2002-06-18 | 432.52 |
| 2002-06-19 | 425.90 |
| 2002-06-20 | 423.57 |
| 2002-06-21 | 418.64 |
| 2002-06-24 | 419.44 |
| 2002-06-25 | 413.87 |
| 2002-06-26 | 412.79 |
| 2002-06-27 | 419.17 |
| 2002-06-28 | 422.59 |
| 2002-07-01 | 417.50 |
| 2002-07-02 | 410.07 |
| 2002-07-03 | 408.23 |
| 2002-07-04 | . |
| 2002-07-05 | 422.58 |
| 2002-07-08 | 419.69 |
| 2002-07-09 | 414.92 |
| 2002-07-10 | 402.89 |
| 2002-07-11 | 401.13 |
| 2002-07-12 | 402.54 |
| 2002-07-15 | 398.00 |
| 2002-07-16 | 392.74 |
| 2002-07-17 | 396.83 |
| 2002-07-18 | 393.03 |
| 2002-07-19 | 381.58 |
| 2002-07-22 | 370.50 |
| 2002-07-23 | 363.51 |
| 2002-07-24 | 371.32 |
| 2002-07-25 | 371.22 |
| 2002-07-26 | 371.42 |
| 2002-07-29 | 388.27 |
| 2002-07-30 | 394.15 |
| 2002-07-31 | 392.62 |
| 2002-08-01 | 385.41 |
| 2002-08-02 | 374.41 |
| 2002-08-05 | 362.54 |
| 2002-08-06 | 369.50 |
| 2002-08-07 | 377.51 |
| 2002-08-08 | 386.17 |
| 2002-08-09 | 388.58 |
| 2002-08-12 | 385.64 |
| 2002-08-13 | 378.18 |
| 2002-08-14 | 384.68 |
| 2002-08-15 | 388.11 |
| 2002-08-16 | 388.61 |
| 2002-08-19 | 394.67 |
| 2002-08-20 | 391.16 |
| 2002-08-21 | 396.33 |
| 2002-08-22 | 400.09 |
| 2002-08-23 | 394.71 |
| 2002-08-26 | 396.22 |
| 2002-08-27 | 395.21 |
| 2002-08-28 | 387.44 |
| 2002-08-29 | 382.66 |
| 2002-08-30 | 383.12 |
| 2002-09-02 | . |
| 2002-09-03 | 369.59 |
| 2002-09-04 | 371.84 |
| 2002-09-05 | 366.48 |
| 2002-09-06 | 370.52 |
| 2002-09-09 | 373.17 |
| 2002-09-10 | 375.73 |
| 2002-09-11 | 377.45 |
| 2002-09-12 | 371.12 |
| 2002-09-13 | 363.55 |
| 2002-09-16 | 363.89 |
| 2002-09-17 | 361.20 |
| 2002-09-18 | 356.90 |
| 2002-09-19 | 351.15 |
| 2002-09-20 | 350.44 |
| 2002-09-23 | 344.99 |
| 2002-09-24 | 338.11 |
| 2002-09-25 | 344.93 |
| 2002-09-26 | 349.45 |
| 2002-09-27 | 340.79 |
| 2002-09-30 | 336.91 |
| 2002-10-01 | 344.19 |
| 2002-10-02 | 334.81 |
| 2002-10-03 | 331.48 |
| 2002-10-04 | 324.13 |
| 2002-10-07 | 314.67 |
| 2002-10-08 | 316.51 |
| 2002-10-09 | 306.86 |
| 2002-10-10 | 314.39 |
| 2002-10-11 | 327.33 |
| 2002-10-14 | 326.05 |
| 2002-10-15 | 342.32 |
| 2002-10-16 | 336.70 |
| 2002-10-17 | 345.42 |
| 2002-10-18 | 346.12 |
| 2002-10-21 | 352.10 |
| 2002-10-22 | 345.47 |
| 2002-10-23 | 347.73 |
| 2002-10-24 | 344.75 |
| 2002-10-25 | 348.05 |
| 2002-10-28 | 346.89 |
| 2002-10-29 | 344.00 |
| 2002-10-30 | 345.46 |
| 2002-10-31 | 345.78 |
| 2002-11-01 | 350.27 |
| 2002-11-04 | 354.69 |
| 2002-11-05 | 358.10 |
| 2002-11-06 | 362.09 |
| 2002-11-07 | 357.16 |
| 2002-11-08 | 353.12 |
| 2002-11-11 | 343.69 |
| 2002-11-12 | 345.08 |
| 2002-11-13 | 344.52 |
| 2002-11-14 | 347.57 |
| 2002-11-15 | 348.79 |
| 2002-11-18 | 345.72 |
| 2002-11-19 | 346.30 |
| 2002-11-20 | 350.69 |
| 2002-11-21 | 362.98 |
| 2002-11-22 | 363.51 |
| 2002-11-25 | 364.93 |
| 2002-11-26 | 359.84 |
| 2002-11-27 | 368.46 |
| 2002-11-28 | . |
| 2002-11-29 | 372.11 |
| 2002-12-02 | 372.55 |
| 2002-12-03 | 367.60 |
| 2002-12-04 | 364.73 |
| 2002-12-05 | 358.99 |
| 2002-12-06 | 360.96 |
| 2002-12-09 | 354.54 |
| 2002-12-10 | 357.56 |
| 2002-12-11 | 358.18 |
| 2002-12-12 | 356.16 |
| 2002-12-13 | 351.76 |
| 2002-12-16 | 357.48 |
| 2002-12-17 | 355.44 |
| 2002-12-18 | 351.45 |
| 2002-12-19 | 350.59 |
| 2002-12-20 | 354.02 |
| 2002-12-23 | 353.68 |
| 2002-12-24 | 353.00 |
| 2002-12-25 | . |
| 2002-12-26 | 354.11 |
| 2002-12-27 | 350.24 |
| 2002-12-30 | 350.59 |
| 2002-12-31 | 352.72 |
| 2003-01-01 | . |
| 2003-01-02 | 361.53 |
| 2003-01-03 | 361.96 |
| 2003-01-06 | 368.25 |
| 2003-01-07 | 365.34 |
| 2003-01-08 | 359.52 |
| 2003-01-09 | 363.65 |
| 2003-01-10 | 363.69 |
| 2003-01-13 | 364.02 |
| 2003-01-14 | 365.94 |
| 2003-01-15 | 362.76 |
| 2003-01-16 | 362.21 |
| 2003-01-17 | 359.21 |
| 2003-01-20 | . |
| 2003-01-21 | 353.23 |
| 2003-01-22 | 347.51 |
| 2003-01-23 | 352.61 |
| 2003-01-24 | 345.71 |
| 2003-01-27 | 339.76 |
| 2003-01-28 | 342.00 |
| 2003-01-29 | 340.51 |
| 2003-01-30 | 336.19 |
| 2003-01-31 | 339.47 |
| 2003-02-03 | 342.12 |
| 2003-02-04 | 339.27 |
| 2003-02-05 | 339.49 |
| 2003-02-06 | 336.43 |
| 2003-02-07 | 332.83 |
| 2003-02-10 | 332.64 |
| 2003-02-11 | 331.25 |
| 2003-02-12 | 328.91 |
| 2003-02-13 | 327.42 |
| 2003-02-14 | 332.34 |
| 2003-02-17 | . |
| 2003-02-18 | 338.28 |
| 2003-02-19 | 338.33 |
| 2003-02-20 | 336.24 |
| 2003-02-21 | 338.28 |
| 2003-02-24 | 332.96 |
| 2003-02-25 | 332.47 |
| 2003-02-26 | 330.16 |
| 2003-02-27 | 332.74 |
| 2003-02-28 | 334.12 |
| 2003-03-03 | 334.62 |
| 2003-03-04 | 330.72 |
| 2003-03-05 | 331.50 |
| 2003-03-06 | 328.67 |
| 2003-03-07 | 328.80 |
| 2003-03-10 | 321.39 |
| 2003-03-11 | 317.17 |
| 2003-03-12 | 317.61 |
| 2003-03-13 | 325.30 |
| 2003-03-14 | 328.79 |
| 2003-03-17 | 336.74 |
| 2003-03-18 | 340.22 |
| 2003-03-19 | 343.29 |
| 2003-03-20 | 344.48 |
| 2003-03-21 | 351.62 |
| 2003-03-24 | 343.77 |
| 2003-03-25 | 344.84 |
| 2003-03-26 | 343.41 |
| 2003-03-27 | 342.73 |
| 2003-03-28 | 339.63 |
| 2003-03-31 | 334.33 |
| 2003-04-01 | 337.37 |
| 2003-04-02 | 345.00 |
| 2003-04-03 | 344.51 |
| 2003-04-04 | 344.81 |
| 2003-04-07 | 349.38 |
| 2003-04-08 | 348.21 |
| 2003-04-09 | 343.69 |
| 2003-04-10 | 344.66 |
| 2003-04-11 | 343.32 |
| 2003-04-14 | 346.70 |
| 2003-04-15 | 351.09 |
| 2003-04-16 | 349.49 |
| 2003-04-17 | 353.81 |
| 2003-04-18 | . |
| 2003-04-21 | 353.45 |
| 2003-04-22 | 359.08 |
| 2003-04-23 | 361.12 |
| 2003-04-24 | 359.23 |
| 2003-04-25 | 355.35 |
| 2003-04-28 | 360.57 |
| 2003-04-29 | 361.87 |
| 2003-04-30 | 365.08 |
| 2003-05-01 | 364.48 |
| 2003-05-02 | 367.89 |
| 2003-05-05 | 367.96 |
| 2003-05-06 | 372.56 |
| 2003-05-07 | 371.29 |
| 2003-05-08 | 367.45 |
| 2003-05-09 | 372.54 |
| 2003-05-12 | 375.44 |
| 2003-05-13 | 374.10 |
| 2003-05-14 | 374.58 |
| 2003-05-15 | 375.81 |
| 2003-05-16 | 373.92 |
| 2003-05-19 | 367.39 |
| 2003-05-20 | 367.00 |
| 2003-05-21 | 366.15 |
| 2003-05-22 | 368.11 |
| 2003-05-23 | 370.07 |
| 2003-05-26 | . |
| 2003-05-27 | 375.24 |
| 2003-05-28 | 375.81 |
| 2003-05-29 | 376.46 |
| 2003-05-30 | 381.78 |
| 2003-06-02 | 386.31 |
| 2003-06-03 | 385.51 |
| 2003-06-04 | 390.09 |
| 2003-06-05 | 394.50 |
| 2003-06-06 | 396.66 |
| 2003-06-09 | 394.04 |
| 2003-06-10 | 396.37 |
| 2003-06-11 | 401.65 |
| 2003-06-12 | 402.66 |
| 2003-06-13 | 399.43 |
| 2003-06-16 | 405.26 |
| 2003-06-17 | 406.51 |
| 2003-06-18 | 405.17 |
| 2003-06-19 | 399.99 |
| 2003-06-20 | 400.79 |
| 2003-06-23 | 396.37 |
| 2003-06-24 | 394.39 |
| 2003-06-25 | 392.94 |
| 2003-06-26 | 393.80 |
| 2003-06-27 | 392.82 |
| 2003-06-30 | 393.09 |
| 2003-07-01 | 395.17 |
| 2003-07-02 | 400.70 |
| 2003-07-03 | 400.59 |
| 2003-07-04 | . |
| 2003-07-07 | 408.08 |
| 2003-07-08 | 410.32 |
| 2003-07-09 | 408.55 |
| 2003-07-10 | 404.19 |
| 2003-07-11 | 404.16 |
| 2003-07-14 | 407.02 |
| 2003-07-15 | 405.31 |
| 2003-07-16 | 403.66 |
| 2003-07-17 | 398.49 |
| 2003-07-18 | 403.21 |
| 2003-07-21 | 400.60 |
| 2003-07-22 | 403.76 |
| 2003-07-23 | 406.32 |
| 2003-07-24 | 407.46 |
| 2003-07-25 | 413.34 |
| 2003-07-28 | 415.34 |
| 2003-07-29 | 413.16 |
| 2003-07-30 | 410.76 |
| 2003-07-31 | 412.76 |
| 2003-08-01 | 412.69 |
| 2003-08-04 | 412.40 |
| 2003-08-05 | 407.25 |
| 2003-08-06 | 404.51 |
| 2003-08-07 | 406.08 |
| 2003-08-08 | 407.47 |
| 2003-08-11 | 410.41 |
| 2003-08-12 | 414.39 |
| 2003-08-13 | 416.16 |
| 2003-08-14 | 420.57 |
| 2003-08-15 | 422.09 |
| 2003-08-18 | 429.20 |
| 2003-08-19 | 433.62 |
| 2003-08-20 | 434.17 |
| 2003-08-21 | 438.09 |
| 2003-08-22 | 435.09 |
| 2003-08-25 | 433.18 |
| 2003-08-26 | 433.11 |
| 2003-08-27 | 433.86 |
| 2003-08-28 | 435.79 |
| 2003-08-29 | 439.79 |
| 2003-09-01 | . |
| 2003-09-02 | 447.23 |
| 2003-09-03 | 450.95 |
| 2003-09-04 | 450.37 |
| 2003-09-05 | 447.69 |
| 2003-09-08 | 450.67 |
| 2003-09-09 | 448.89 |
| 2003-09-10 | 441.84 |
| 2003-09-11 | 442.61 |
| 2003-09-12 | 443.70 |
| 2003-09-15 | 443.24 |
| 2003-09-16 | 449.00 |
| 2003-09-17 | 448.72 |
| 2003-09-18 | 453.49 |
| 2003-09-19 | 452.89 |
| 2003-09-22 | 446.17 |
| 2003-09-23 | 446.96 |
| 2003-09-24 | 440.94 |
| 2003-09-25 | 435.84 |
| 2003-09-26 | 432.97 |
| 2003-09-29 | 436.09 |
| 2003-09-30 | 431.77 |
| 2003-10-01 | 440.10 |
| 2003-10-02 | 443.54 |
| 2003-10-03 | 449.75 |
| 2003-10-06 | 451.40 |
| 2003-10-07 | 454.04 |
| 2003-10-08 | 451.41 |
| 2003-10-09 | 453.54 |
| 2003-10-10 | 453.94 |
| 2003-10-13 | 455.25 |
| 2003-10-14 | 458.23 |
| 2003-10-15 | 458.14 |
| 2003-10-16 | 460.26 |
| 2003-10-17 | 456.94 |
| 2003-10-20 | 459.30 |
| 2003-10-21 | 459.03 |
| 2003-10-22 | 453.06 |
| 2003-10-23 | 448.28 |
| 2003-10-24 | 448.20 |
| 2003-10-27 | 450.38 |
| 2003-10-28 | 455.86 |
| 2003-10-29 | 461.02 |
| 2003-10-30 | 463.11 |
| 2003-10-31 | 461.47 |
| 2003-11-03 | 463.03 |
| 2003-11-04 | 466.58 |
| 2003-11-05 | 466.05 |
| 2003-11-06 | 465.85 |
| 2003-11-07 | 467.60 |
| 2003-11-10 | 464.99 |
| 2003-11-11 | 460.31 |
| 2003-11-12 | 465.36 |
| 2003-11-13 | 467.28 |
| 2003-11-14 | 463.08 |
| 2003-11-17 | 456.09 |
| 2003-11-18 | 456.47 |
| 2003-11-19 | 457.59 |
| 2003-11-20 | 456.31 |
| 2003-11-21 | 455.69 |
| 2003-11-24 | 459.72 |
| 2003-11-25 | 463.10 |
| 2003-11-26 | 466.09 |
| 2003-11-27 | . |
| 2003-11-28 | 466.61 |
| 2003-12-01 | 473.78 |
| 2003-12-02 | 475.05 |
| 2003-12-03 | 476.73 |
| 2003-12-04 | 477.34 |
| 2003-12-05 | 474.96 |
| 2003-12-08 | 475.13 |
| 2003-12-09 | 475.18 |
| 2003-12-10 | 472.27 |
| 2003-12-11 | 477.99 |
| 2003-12-12 | 480.71 |
| 2003-12-15 | 482.41 |
| 2003-12-16 | 482.72 |
| 2003-12-17 | 481.34 |
| 2003-12-18 | 484.37 |
| 2003-12-19 | 486.13 |
| 2003-12-22 | 489.34 |
| 2003-12-23 | 490.76 |
| 2003-12-24 | 490.01 |
| 2003-12-25 | . |
| 2003-12-26 | 491.04 |
| 2003-12-29 | 496.21 |
| 2003-12-30 | 497.61 |
| 2003-12-31 | 498.62 |
| 2004-01-01 | . |
| 2004-01-02 | 499.64 |
| 2004-01-05 | 506.95 |
| 2004-01-06 | 506.22 |
| 2004-01-07 | 507.31 |
| 2004-01-08 | 512.07 |
| 2004-01-09 | 511.23 |
| 2004-01-12 | 511.77 |
| 2004-01-13 | 510.24 |
| 2004-01-14 | 515.39 |
| 2004-01-15 | 514.22 |
| 2004-01-16 | 519.35 |
| 2004-01-19 | . |
| 2004-01-20 | 519.54 |
| 2004-01-21 | 522.37 |
| 2004-01-22 | 521.46 |
| 2004-01-23 | 519.93 |
| 2004-01-26 | 522.24 |
| 2004-01-27 | 520.73 |
| 2004-01-28 | 515.05 |
| 2004-01-29 | 510.57 |
| 2004-01-30 | 510.17 |
| 2004-02-02 | 510.38 |
| 2004-02-03 | 508.57 |
| 2004-02-04 | 503.45 |
| 2004-02-05 | 506.90 |
| 2004-02-06 | 512.57 |
| 2004-02-09 | 512.26 |
| 2004-02-10 | 512.76 |
| 2004-02-11 | 517.17 |
| 2004-02-12 | 518.43 |
| 2004-02-13 | 516.21 |
| 2004-02-16 | . |
| 2004-02-17 | 521.99 |
| 2004-02-18 | 519.22 |
| 2004-02-19 | 516.38 |
| 2004-02-20 | 511.86 |
| 2004-02-23 | 511.41 |
| 2004-02-24 | 508.24 |
| 2004-02-25 | 507.79 |
| 2004-02-26 | 507.66 |
| 2004-02-27 | 509.74 |
| 2004-03-01 | 515.72 |
| 2004-03-02 | 513.66 |
| 2004-03-03 | 513.25 |
| 2004-03-04 | 514.55 |
| 2004-03-05 | 516.92 |
| 2004-03-08 | 511.20 |
| 2004-03-09 | 507.96 |
| 2004-03-10 | 498.47 |
| 2004-03-11 | 491.50 |
| 2004-03-12 | 495.78 |
| 2004-03-15 | 490.72 |
| 2004-03-16 | 494.16 |
| 2004-03-17 | 500.91 |
| 2004-03-18 | 501.72 |
| 2004-03-19 | 497.76 |
| 2004-03-22 | 490.53 |
| 2004-03-23 | 490.46 |
| 2004-03-24 | 490.40 |
| 2004-03-25 | 499.03 |
| 2004-03-26 | 501.53 |
| 2004-03-29 | 507.88 |
| 2004-03-30 | 510.33 |
| 2004-03-31 | 512.64 |
| 2004-04-01 | 516.65 |
| 2004-04-02 | 521.84 |
| 2004-04-05 | 526.29 |
| 2004-04-06 | 525.99 |
| 2004-04-07 | 525.27 |
| 2004-04-08 | 524.11 |
| 2004-04-09 | . |
| 2004-04-12 | 526.70 |
| 2004-04-13 | 521.08 |
| 2004-04-14 | 516.82 |
| 2004-04-15 | 515.15 |
| 2004-04-16 | 519.37 |
| 2004-04-19 | 517.96 |
| 2004-04-20 | 515.35 |
| 2004-04-21 | 515.98 |
| 2004-04-22 | 521.76 |
| 2004-04-23 | 523.36 |
| 2004-04-26 | 522.49 |
| 2004-04-27 | 521.48 |
| 2004-04-28 | 513.24 |
| 2004-04-29 | 509.12 |
| 2004-04-30 | 504.01 |
| 2004-05-03 | 507.29 |
| 2004-05-04 | 510.37 |
| 2004-05-05 | 511.60 |
| 2004-05-06 | 505.33 |
| 2004-05-07 | 497.46 |
| 2004-05-10 | 483.96 |
| 2004-05-11 | 487.57 |
| 2004-05-12 | 491.01 |
| 2004-05-13 | 487.82 |
| 2004-05-14 | 485.47 |
| 2004-05-17 | 477.58 |
| 2004-05-18 | 482.31 |
| 2004-05-19 | 488.95 |
| 2004-05-20 | 485.66 |
| 2004-05-21 | 492.04 |
| 2004-05-24 | 494.39 |
| 2004-05-25 | 498.84 |
| 2004-05-26 | 501.77 |
| 2004-05-27 | 506.64 |
| 2004-05-28 | 507.31 |
| 2004-05-31 | . |
| 2004-06-01 | 507.98 |
| 2004-06-02 | 510.51 |
| 2004-06-03 | 504.92 |
| 2004-06-04 | 508.09 |
| 2004-06-07 | 518.43 |
| 2004-06-08 | 519.63 |
| 2004-06-09 | 514.99 |
| 2004-06-10 | 517.36 |
| 2004-06-11 | . |
| 2004-06-14 | 511.42 |
| 2004-06-15 | 514.64 |
| 2004-06-16 | 516.81 |
| 2004-06-17 | 517.03 |
| 2004-06-18 | 518.57 |
| 2004-06-21 | 518.87 |
| 2004-06-22 | 520.12 |
| 2004-06-23 | 525.64 |
| 2004-06-24 | 528.66 |
| 2004-06-25 | 527.03 |
| 2004-06-28 | 528.06 |
| 2004-06-29 | 530.04 |
| 2004-06-30 | 532.18 |
| 2004-07-01 | 528.31 |
| 2004-07-02 | 524.15 |
| 2004-07-05 | . |
| 2004-07-06 | 519.63 |
| 2004-07-07 | 520.85 |
| 2004-07-08 | 517.26 |
| 2004-07-09 | 520.98 |
| 2004-07-12 | 522.43 |
| 2004-07-13 | 522.27 |
| 2004-07-14 | 520.13 |
| 2004-07-15 | 519.83 |
| 2004-07-16 | 520.39 |
| 2004-07-19 | 519.20 |
| 2004-07-20 | 519.58 |
| 2004-07-21 | 515.08 |
| 2004-07-22 | 512.52 |
| 2004-07-23 | 507.52 |
| 2004-07-26 | 505.22 |
| 2004-07-27 | 507.64 |
| 2004-07-28 | 509.78 |
| 2004-07-29 | 512.07 |
| 2004-07-30 | 514.57 |
| 2004-08-02 | 515.46 |
| 2004-08-03 | 512.93 |
| 2004-08-04 | 510.63 |
| 2004-08-05 | 505.71 |
| 2004-08-06 | 498.17 |
| 2004-08-09 | 497.10 |
| 2004-08-10 | 502.72 |
| 2004-08-11 | 500.78 |
| 2004-08-12 | 494.72 |
| 2004-08-13 | 494.87 |
| 2004-08-16 | 500.14 |
| 2004-08-17 | 500.35 |
| 2004-08-18 | 505.28 |
| 2004-08-19 | 506.08 |
| 2004-08-20 | 509.15 |
| 2004-08-23 | 509.22 |
| 2004-08-24 | 510.10 |
| 2004-08-25 | 513.10 |
| 2004-08-26 | 513.39 |
| 2004-08-27 | 514.64 |
| 2004-08-30 | 511.87 |
| 2004-08-31 | 513.06 |
| 2004-09-01 | 515.93 |
| 2004-09-02 | 520.77 |
| 2004-09-03 | 517.12 |
| 2004-09-06 | . |
| 2004-09-07 | 523.60 |
| 2004-09-08 | 523.86 |
| 2004-09-09 | 523.37 |
| 2004-09-10 | 526.66 |
| 2004-09-13 | 529.28 |
| 2004-09-14 | 530.45 |
| 2004-09-15 | 525.05 |
| 2004-09-16 | 527.10 |
| 2004-09-17 | 529.87 |
| 2004-09-20 | 528.83 |
| 2004-09-21 | 531.86 |
| 2004-09-22 | 525.63 |
| 2004-09-23 | 523.39 |
| 2004-09-24 | 522.94 |
| 2004-09-27 | 519.17 |
| 2004-09-28 | 521.56 |
| 2004-09-29 | 524.72 |
| 2004-09-30 | 529.31 |
| 2004-10-01 | 536.47 |
| 2004-10-04 | 540.23 |
| 2004-10-05 | 539.07 |
| 2004-10-06 | 542.42 |
| 2004-10-07 | 538.20 |
| 2004-10-08 | 536.43 |
| 2004-10-11 | 537.64 |
| 2004-10-12 | 533.62 |
| 2004-10-13 | 529.26 |
| 2004-10-14 | 525.98 |
| 2004-10-15 | 529.13 |
| 2004-10-18 | 529.53 |
| 2004-10-19 | 529.57 |
| 2004-10-20 | 527.78 |
| 2004-10-21 | 530.58 |
| 2004-10-22 | 528.19 |
| 2004-10-25 | 527.92 |
| 2004-10-26 | 532.54 |
| 2004-10-27 | 538.19 |
| 2004-10-28 | 539.60 |
| 2004-10-29 | 539.31 |
| 2004-11-01 | 541.60 |
| 2004-11-02 | 543.09 |
| 2004-11-03 | 548.53 |
| 2004-11-04 | 556.07 |
| 2004-11-05 | 560.70 |
| 2004-11-08 | 560.89 |
| 2004-11-09 | 561.88 |
| 2004-11-10 | 561.56 |
| 2004-11-11 | 565.88 |
| 2004-11-12 | 570.57 |
| 2004-11-15 | 570.86 |
| 2004-11-16 | 568.48 |
| 2004-11-17 | 573.70 |
| 2004-11-18 | 574.19 |
| 2004-11-19 | 570.92 |
| 2004-11-22 | 570.13 |
| 2004-11-23 | 570.63 |
| 2004-11-24 | 573.40 |
| 2004-11-25 | . |
| 2004-11-26 | 573.81 |
| 2004-11-29 | 575.15 |
| 2004-11-30 | 574.63 |
| 2004-12-01 | 580.50 |
| 2004-12-02 | 580.92 |
| 2004-12-03 | 582.12 |
| 2004-12-06 | 580.50 |
| 2004-12-07 | 575.10 |
| 2004-12-08 | 573.67 |
| 2004-12-09 | 572.45 |
| 2004-12-10 | 573.23 |
| 2004-12-13 | 578.98 |
| 2004-12-14 | 580.52 |
| 2004-12-15 | 583.61 |
| 2004-12-16 | 580.47 |
| 2004-12-17 | 579.88 |
| 2004-12-20 | 583.06 |
| 2004-12-21 | 585.48 |
| 2004-12-22 | 587.55 |
| 2004-12-23 | 589.25 |
| 2004-12-24 | . |
| 2004-12-27 | 588.90 |
| 2004-12-28 | 592.64 |
| 2004-12-29 | 590.70 |
| 2004-12-30 | 592.51 |
| 2004-12-31 | 592.49 |
| 2005-01-03 | 588.14 |
| 2005-01-04 | 580.27 |
| 2005-01-05 | 576.73 |
| 2005-01-06 | 576.54 |
| 2005-01-07 | 574.75 |
| 2005-01-10 | 576.65 |
| 2005-01-11 | 575.71 |
| 2005-01-12 | 578.17 |
| 2005-01-13 | 574.83 |
| 2005-01-14 | 577.90 |
| 2005-01-17 | . |
| 2005-01-18 | 581.39 |
| 2005-01-19 | 578.61 |
| 2005-01-20 | 573.80 |
| 2005-01-21 | 571.12 |
| 2005-01-24 | 570.43 |
| 2005-01-25 | 572.43 |
| 2005-01-26 | 577.21 |
| 2005-01-27 | 578.42 |
#2005-01-28| 577.59
#2005-01-31| 583.70
#2005-02-01| 584.60
#2005-02-02| 586.26
#2005-02-03| 584.00
#2005-02-04| 588.26
#2005-02-07| 588.30
#2005-02-08| 588.79
#2005-02-09| 584.81
#2005-02-10| 586.68
#2005-02-11| 590.62
#2005-02-14| 592.57
#2005-02-15| 594.13
#2005-02-16| 593.38
#2005-02-17| 591.41
#2005-02-18| 591.40
#2005-02-21| .
#2005-02-22| 586.85
#2005-02-23| 586.20
#2005-02-24| 591.53
#2005-02-25| 597.26
#2005-02-28| 598.18
#2005-03-01| 600.35
#2005-03-02| 600.73
#2005-03-03| 601.91
#2005-03-04| 609.81
#2005-03-07| 610.64
#2005-03-08| 610.67
#2005-03-09| 608.21
#2005-03-10| 607.82
#2005-03-11| 607.22
#2005-03-14| 607.57
#2005-03-15| 605.85
#2005-03-16| 602.43
#2005-03-17| 601.79
#2005-03-18| 602.12
#2005-03-21| 601.17
#2005-03-22| 599.38
#2005-03-23| 593.83
#2005-03-24| 593.12
#2005-03-25| .
#2005-03-28| 592.98
#2005-03-29| 585.78
#2005-03-30| 590.31
#2005-03-31| 592.26
#2005-04-01| 590.47
#2005-04-04| 587.49
#2005-04-05| 590.19
#2005-04-06| 591.68
#2005-04-07| 595.34
#2005-04-08| 592.66
#2005-04-11| 592.59
#2005-04-12| 592.78
#2005-04-13| 588.99
#2005-04-14| 580.12
#2005-04-15| 572.55
#2005-04-18| 567.92
#2005-04-19| 573.15
#2005-04-20| 570.31
#2005-04-21| 577.83
#2005-04-22| 577.65
#2005-04-25| 580.80
#2005-04-26| 574.91
#2005-04-27| 573.53
#2005-04-28| 567.33
#2005-04-29| 572.09
#2005-05-02| 573.70
#2005-05-03| 572.71
#2005-05-04| 577.85
#2005-05-05| 577.01
#2005-05-06| 579.14
#2005-05-09| 580.71
#2005-05-10| 576.86
#2005-05-11| 578.02
#2005-05-12| 572.61
#2005-05-13| 569.41
#2005-05-16| 572.20
#2005-05-17| 573.70
#2005-05-18| 581.21
#2005-05-19| 583.95
#2005-05-20| 582.82
#2005-05-23| 586.95
#2005-05-24| 586.37
#2005-05-25| 581.97
#2005-05-26| 584.97
#2005-05-27| 587.16
#2005-05-30| .
#2005-05-31| 585.80
#2005-06-01| 589.04
#2005-06-02| 589.72
#2005-06-03| 588.91
#2005-06-06| 590.59
#2005-06-07| 591.94
#2005-06-08| 591.28
#2005-06-09| 589.30
#2005-06-10| 589.02
#2005-06-13| 588.09
#2005-06-14| 588.08
#2005-06-15| 589.30
#2005-06-16| 591.32
#2005-06-17| 596.29
#2005-06-20| 593.44
#2005-06-21| 593.56
#2005-06-22| 593.33
#2005-06-23| 586.86
#2005-06-24| 582.92
#2005-06-27| 580.32
#2005-06-28| 586.92
#2005-06-29| 586.48
#2005-06-30| 583.55
#2005-07-01| 583.73
#2005-07-04| .
#2005-07-05| 584.18
#2005-07-06| 582.46
#2005-07-07| 580.86
#2005-07-08| 587.82
#2005-07-11| 593.69
#2005-07-12| 594.39
#2005-07-13| 594.09
#2005-07-14| 597.79
#2005-07-15| 597.00
#2005-07-18| 595.78
#2005-07-19| 597.76
#2005-07-20| 602.69
#2005-07-21| 605.52
#2005-07-22| 606.67
#2005-07-25| 603.05
#2005-07-26| 603.01
#2005-07-27| 605.95
#2005-07-28| 610.18
#2005-07-29| 609.07
#2005-08-01| 610.93
#2005-08-02| 612.49
#2005-08-03| 613.44
#2005-08-04| 611.38
#2005-08-05| 606.23
#2005-08-08| 607.03
#2005-08-09| 610.66
#2005-08-10| 613.55
#2005-08-11| 619.27
#2005-08-12| 617.38
#2005-08-15| 618.57
#2005-08-16| 614.13
#2005-08-17| 613.60
#2005-08-18| 609.05
#2005-08-19| 610.33
#2005-08-22| 614.77
#2005-08-23| 612.40
#2005-08-24| 609.20
#2005-08-25| 609.29
#2005-08-26| 608.01
#2005-08-29| 607.18
#2005-08-30| 604.59
#2005-08-31| 610.34
#2005-09-01| 614.26
#2005-09-02| 616.54
#2005-09-05| .
#2005-09-06| 622.19
#2005-09-07| 623.29
#2005-09-08| 619.53
#2005-09-09| 624.26
#2005-09-12| 626.52
#2005-09-13| 623.26
#2005-09-14| 621.72
#2005-09-15| 621.37
#2005-09-16| 623.86
#2005-09-19| 619.06
#2005-09-20| 619.40
#2005-09-21| 616.36
#2005-09-22| 615.14
#2005-09-23| 616.23
#2005-09-26| 619.53
#2005-09-27| 619.84
#2005-09-28| 623.14
#2005-09-29| 627.20
#2005-09-30| 629.05
#2005-10-03| 626.51
#2005-10-04| 625.59
#2005-10-05| 618.56
#2005-10-06| 617.00
#2005-10-07| 619.21
#2005-10-10| 616.86
#2005-10-11| 616.98
#2005-10-12| 613.91
#2005-10-13| 609.36
#2005-10-14| 613.75
#2005-10-17| 611.48
#2005-10-18| 607.20
#2005-10-19| 607.80
#2005-10-20| 604.41
#2005-10-21| 602.03
#2005-10-24| 608.18
#2005-10-25| 609.92
#2005-10-26| 609.14
#2005-10-27| 605.25
#2005-10-28| 609.67
#2005-10-31| 614.81
#2005-11-01| 616.26
#2005-11-02| 622.26
#2005-11-03| 625.18
#2005-11-04| 623.58
#2005-11-07| 626.02
#2005-11-08| 624.38
#2005-11-09| 625.89
#2005-11-10| 629.02
#2005-11-11| 631.06
#2005-11-14| 629.63
#2005-11-15| 627.84
#2005-11-16| 629.37
#2005-11-17| 637.65
#2005-11-18| 642.69
#2005-11-21| 647.40
#2005-11-22| 647.33
#2005-11-23| 649.49
#2005-11-24| .
#2005-11-25| 649.60
#2005-11-28| 650.06
#2005-11-29| 651.38
#2005-11-30| 650.71
#2005-12-01| 657.81
#2005-12-02| 659.58
#2005-12-05| 659.49
#2005-12-06| 660.22
#2005-12-07| 657.97
#2005-12-08| 655.53
#2005-12-09| 660.58
#2005-12-12| 665.02
#2005-12-13| 666.64
#2005-12-14| 670.96
#2005-12-15| 668.10
#2005-12-16| 669.50
#2005-12-19| 666.77
#2005-12-20| 666.39
#2005-12-21| 670.14
#2005-12-22| 674.60
#2005-12-23| 676.34
#2005-12-26| .
#2005-12-27| 671.57
#2005-12-28| 674.86
#2005-12-29| 676.08
#2005-12-30| 670.90
#2006-01-02| .
#2006-01-03| 679.33
#2006-01-04| 688.09
#2006-01-05| 689.41
#2006-01-06| 695.38
#2006-01-09| 697.46
#2006-01-10| 695.43
#2006-01-11| 697.92
#2006-01-12| 696.64
#2006-01-13| 694.76
#2006-01-16| .
#2006-01-17| 686.18
#2006-01-18| 679.77
#2006-01-19| 689.10
#2006-01-20| 680.33
#2006-01-23| 679.71
#2006-01-24| 684.95
#2006-01-25| 686.28
#2006-01-26| 694.18
#2006-01-27| 699.69
#2006-01-30| 700.90
#2006-01-31| 701.51
#2006-02-01| 704.17
#2006-02-02| 700.40
#2006-02-03| 696.86
#2006-02-06| 699.21
#2006-02-07| 696.31
#2006-02-08| 694.70
#2006-02-09| 698.49
#2006-02-10| 698.47
#2006-02-13| 693.19
#2006-02-14| 699.54
#2006-02-15| 700.84
#2006-02-16| 702.74
#2006-02-17| 702.29
#2006-02-20| .
#2006-02-21| 700.91
#2006-02-22| 706.33
#2006-02-23| 709.95
#2006-02-24| 711.44
#2006-02-27| 717.36
#2006-02-28| 711.10
#2006-03-01| 714.12
#2006-03-02| 712.96
#2006-03-03| 711.23
#2006-03-06| 709.63
#2006-03-07| 704.15
#2006-03-08| 699.90
#2006-03-09| 704.65
#2006-03-10| 708.10
#2006-03-13| 712.20
#2006-03-14| 717.20
#2006-03-15| 723.61
#2006-03-16| 725.63
#2006-03-17| 730.03
#2006-03-20| 732.46
#2006-03-21| 727.60
#2006-03-22| 731.15
#2006-03-23| 727.16
#2006-03-24| 729.03
#2006-03-27| 729.91
#2006-03-28| 729.09
#2006-03-29| 732.22
#2006-03-30| 738.19
#2006-03-31| 738.19
#2006-04-03| 744.05
#2006-04-04| 748.90
#2006-04-05| 749.08
#2006-04-06| 752.31
#2006-04-07| 747.70
#2006-04-10| 746.11
#2006-04-11| 741.41
#2006-04-12| 741.44
#2006-04-13| 742.18
#2006-04-14| .
#2006-04-17| 742.72
#2006-04-18| 753.86
#2006-04-19| 761.98
#2006-04-20| 764.14
#2006-04-21| 767.56
#2006-04-24| 766.28
#2006-04-25| 763.36
#2006-04-26| 767.78
#2006-04-27| 767.14
#2006-04-28| 765.00
#2006-05-01| 768.17
#2006-05-02| 774.00
#2006-05-03| 774.33
#2006-05-04| 781.41
#2006-05-05| 789.85
#2006-05-08| 792.20
#2006-05-09| 792.81
#2006-05-10| 792.16
#2006-05-11| 785.61
#2006-05-12| 774.20
#2006-05-15| 765.38
#2006-05-16| 760.79
#2006-05-17| 750.22
#2006-05-18| 740.01
#2006-05-19| 739.15
#2006-05-22| 727.55
#2006-05-23| 730.80
#2006-05-24| 726.89
#2006-05-25| 730.33
#2006-05-26| 737.87
#2006-05-29| .
#2006-05-30| 731.25
#2006-05-31| 732.37
#2006-06-01| 736.61
#2006-06-02| 742.56
#2006-06-05| 731.25
#2006-06-06| 719.14
#2006-06-07| 710.09
#2006-06-08| 695.42
#2006-06-09| 699.77
#2006-06-12| 691.01
#2006-06-13| 677.01
#2006-06-14| 681.97
#2006-06-15| 699.30
#2006-06-16| 702.74
#2006-06-19| 698.11
#2006-06-20| 696.59
#2006-06-21| 702.02
#2006-06-22| 703.46
#2006-06-23| 703.18
#2006-06-26| 704.92
#2006-06-27| 700.93
#2006-06-28| 699.22
#2006-06-29| 714.55
#2006-06-30| 726.88
#2006-07-03| 730.61
#2006-07-04| .
#2006-07-05| 721.93
#2006-07-06| 723.28
#2006-07-07| 718.90
#2006-07-10| 719.91
#2006-07-11| 717.11
#2006-07-12| 709.44
#2006-07-13| 697.41
#2006-07-14| 684.92
#2006-07-17| 678.09
#2006-07-18| 674.57
#2006-07-19| 688.22
#2006-07-20| 686.83
#2006-07-21| 679.88
#2006-07-24| 686.37
#2006-07-25| 689.49
#2006-07-26| 685.31
#2006-07-27| 691.26
#2006-07-28| 699.43
#2006-07-31| 700.11
#2006-08-01| 694.39
#2006-08-02| 700.10
#2006-08-03| 702.11
#2006-08-04| 704.05
#2006-08-07| 696.01
#2006-08-08| 694.58
#2006-08-09| 692.98
#2006-08-10| 692.65
#2006-08-11| 688.59
#2006-08-14| 691.76
#2006-08-15| 701.12
#2006-08-16| 714.72
#2006-08-17| 717.84
#2006-08-18| 716.84
#2006-08-21| 711.99
#2006-08-22| 712.47
#2006-08-23| 708.75
#2006-08-24| 705.50
#2006-08-25| 704.28
#2006-08-28| 706.68
#2006-08-29| 710.06
#2006-08-30| 713.29
#2006-08-31| 715.55
#2006-09-01| 719.12
#2006-09-04| .
#2006-09-05| 724.74
#2006-09-06| 718.10
#2006-09-07| 710.46
#2006-09-08| 711.95
#2006-09-11| 707.51
#2006-09-12| 712.70
#2006-09-13| 717.79
#2006-09-14| 719.45
#2006-09-15| 719.09
#2006-09-18| 720.32
#2006-09-19| 719.10
#2006-09-20| 720.50
#2006-09-21| 718.80
#2006-09-22| 714.40
#2006-09-25| 716.78
#2006-09-26| 722.45
#2006-09-27| 727.90
#2006-09-28| 730.75
#2006-09-29| 729.01
#2006-10-02| 732.00
#2006-10-03| 732.86
#2006-10-04| 735.29
#2006-10-05| 743.29
#2006-10-06| 738.82
#2006-10-09| 739.27
#2006-10-10| 740.96
#2006-10-11| 738.67
#2006-10-12| 745.32
#2006-10-13| 747.67
#2006-10-16| 753.78
#2006-10-17| 749.86
#2006-10-18| 750.48
#2006-10-19| 751.94
#2006-10-20| 751.71
#2006-10-23| 753.35
#2006-10-24| 754.77
#2006-10-25| 757.63
#2006-10-26| 761.68
#2006-10-27| 757.90
#2006-10-30| 756.21
#2006-10-31| 756.74
#2006-11-01| 754.55
#2006-11-02| 752.06
#2006-11-03| 750.92
#2006-11-06| 757.79
#2006-11-07| 764.74
#2006-11-08| 763.75
#2006-11-09| 761.20
#2006-11-10| 764.68
#2006-11-13| 765.14
#2006-11-14| 770.12
#2006-11-15| 774.74
#2006-11-16| 777.40
#2006-11-17| 775.02
#2006-11-20| 769.94
#2006-11-21| 772.77
#2006-11-22| 779.73
#2006-11-23| .
#2006-11-24| 779.29
#2006-11-27| 770.56
#2006-11-28| 767.41
#2006-11-29| 777.03
#2006-11-30| 780.21
#2006-12-01| 779.96
#2006-12-04| 785.74
#2006-12-05| 788.96
#2006-12-06| 789.24
#2006-12-07| 790.47
#2006-12-08| 789.76
#2006-12-11| 788.40
#2006-12-12| 788.25
#2006-12-13| 787.37
#2006-12-14| 792.83
#2006-12-15| 795.37
#2006-12-18| 795.71
#2006-12-19| 794.80
#2006-12-20| 799.21
#2006-12-21| 798.51
#2006-12-22| 794.96
#2006-12-25| .
#2006-12-26| 797.23
#2006-12-27| 803.49
#2006-12-28| 802.87
#2006-12-29| 801.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 806.49
#2007-01-04| 803.65
#2007-01-05| 795.13
#2007-01-08| 797.14
#2007-01-09| 797.99
#2007-01-10| 793.67
#2007-01-11| 798.50
#2007-01-12| 804.93
#2007-01-15| .
#2007-01-16| 810.98
#2007-01-17| 812.75
#2007-01-18| 811.42
#2007-01-19| 810.18
#2007-01-22| 807.22
#2007-01-23| 813.06
#2007-01-24| 816.47
#2007-01-25| 812.66
#2007-01-26| 807.61
#2007-01-29| 810.26
#2007-01-30| 814.17
#2007-01-31| 819.26
#2007-02-01| 829.02
#2007-02-02| 830.80
#2007-02-05| 829.70
#2007-02-06| 832.55
#2007-02-07| 834.31
#2007-02-08| 829.24
#2007-02-09| 829.60
#2007-02-12| 826.92
#2007-02-13| 833.37
#2007-02-14| 846.34
#2007-02-15| 849.56
#2007-02-16| 847.27
#2007-02-19| .
#2007-02-20| 851.48
#2007-02-21| 850.28
#2007-02-22| 851.37
#2007-02-23| 852.60
#2007-02-26| 853.21
#2007-02-27| 832.48
#2007-02-28| 823.69
#2007-03-01| 820.69
#2007-03-02| 813.92
#2007-03-05| 798.12
#2007-03-06| 808.89
#2007-03-07| 811.04
#2007-03-08| 821.06
#2007-03-09| 821.06
#2007-03-12| 828.10
#2007-03-13| 817.48
#2007-03-14| 809.97
#2007-03-15| 818.63
#2007-03-16| 818.19
#2007-03-19| 826.69
#2007-03-20| 830.83
#2007-03-21| 839.94
#2007-03-22| 846.80
#2007-03-23| 849.33
#2007-03-26| 848.52
#2007-03-27| 844.77
#2007-03-28| 840.39
#2007-03-29| 843.49
#2007-03-30| 843.20
#2007-04-02| 844.55
#2007-04-03| 852.81
#2007-04-04| 856.26
#2007-04-05| 857.76
#2007-04-06| .
#2007-04-09| 860.08
#2007-04-10| 864.28
#2007-04-11| 860.34
#2007-04-12| 864.44
#2007-04-13| 865.10
#2007-04-16| 874.40
#2007-04-17| 874.57
#2007-04-18| 877.37
#2007-04-19| 873.90
#2007-04-20| 882.53
#2007-04-23| 884.89
#2007-04-24| 883.14
#2007-04-25| 888.13
#2007-04-26| 890.51
#2007-04-27| 895.95
#2007-04-30| 891.34
#2007-05-01| 891.09
#2007-05-02| 897.63
#2007-05-03| 899.97
#2007-05-04| 903.48
#2007-05-07| 909.17
#2007-05-08| 904.31
#2007-05-09| 911.17
#2007-05-10| 903.13
#2007-05-11| 907.12
#2007-05-14| 905.88
#2007-05-15| 905.24
#2007-05-16| 909.25
#2007-05-17| 908.44
#2007-05-18| 911.93
#2007-05-21| 916.08
#2007-05-22| 919.38
#2007-05-23| 921.91
#2007-05-24| 916.87
#2007-05-25| 918.93
#2007-05-28| .
#2007-05-29| 924.90
#2007-05-30| 925.52
#2007-05-31| 935.71
#2007-06-01| 941.07
#2007-06-04| 945.56
#2007-06-05| 943.34
#2007-06-06| 935.67
#2007-06-07| 923.57
#2007-06-08| 923.01
#2007-06-11| 926.44
#2007-06-12| 920.14
#2007-06-13| 926.80
#2007-06-14| 937.82
#2007-06-15| 947.17
#2007-06-18| 948.72
#2007-06-19| 951.99
#2007-06-20| 950.19
#2007-06-21| 951.38
#2007-06-22| 946.21
#2007-06-25| 942.71
#2007-06-26| 938.64
#2007-06-27| 937.46
#2007-06-28| 943.15
#2007-06-29| 947.19
#2007-07-02| 959.10
#2007-07-03| 965.62
#2007-07-04| .
#2007-07-05| 967.58
#2007-07-06| 970.01
#2007-07-09| 977.94
#2007-07-10| 972.30
#2007-07-11| 976.19
#2007-07-12| 988.22
#2007-07-13| 995.98
#2007-07-16| 997.86
#2007-07-17| 999.16
#2007-07-18| 993.81
#2007-07-19|1001.64
#2007-07-20| 997.28
#2007-07-23|1000.79
#2007-07-24| 990.55
#2007-07-25| 982.23
#2007-07-26| 961.52
#2007-07-27| 945.71
#2007-07-30| 957.82
#2007-07-31| 957.74
#2007-08-01| 950.47
#2007-08-02| 954.31
#2007-08-03| 944.75
#2007-08-06| 947.36
#2007-08-07| 947.10
#2007-08-08| 956.49
#2007-08-09| 938.38
#2007-08-10| 924.15
#2007-08-13| 929.99
#2007-08-14| 918.85
#2007-08-15| 899.47
#2007-08-16| 880.53
#2007-08-17| 882.92
#2007-08-20| 898.23
#2007-08-21| 900.72
#2007-08-22| 917.03
#2007-08-23| 922.67
#2007-08-24| 931.23
#2007-08-27| 930.65
#2007-08-28| 915.58
#2007-08-29| 923.57
#2007-08-30| 926.43
#2007-08-31| 943.35
#2007-09-03| .
#2007-09-04| 946.89
#2007-09-05| 938.12
#2007-09-06| 944.15
#2007-09-07| 931.27
#2007-09-10| 923.74
#2007-09-11| 934.24
#2007-09-12| 935.52
#2007-09-13| 939.85
#2007-09-14| 940.81
#2007-09-17| 933.19
#2007-09-18| 947.96
#2007-09-19| 966.84
#2007-09-20| 969.60
#2007-09-21| 973.09
#2007-09-24| 971.00
#2007-09-25| 974.93
#2007-09-26| 978.14
#2007-09-27| 987.81
#2007-09-28| 989.57
#2007-10-01| 999.82
#2007-10-02|1002.28
#2007-10-03| 998.48
#2007-10-04| 998.49
#2007-10-05|1008.10
#2007-10-08|1005.67
#2007-10-09|1013.49
#2007-10-10|1014.30
#2007-10-11|1018.98
#2007-10-12|1016.59
#2007-10-15|1013.04
#2007-10-16|1004.42
#2007-10-17|1007.74
#2007-10-18|1010.67
#2007-10-19| 991.45
#2007-10-22| 981.33
#2007-10-23| 996.49
#2007-10-24| 994.96
#2007-10-25| 997.91
#2007-10-26|1006.06
#2007-10-29|1015.36
#2007-10-30|1010.09
#2007-10-31|1018.49
#2007-11-01|1005.28
#2007-11-02|1003.12
#2007-11-05| 994.80
#2007-11-06|1006.43
#2007-11-07| 994.04
#2007-11-08| 989.37
#2007-11-09| 976.02
#2007-11-12| 959.39
#2007-11-13| 966.16
#2007-11-14| 972.62
#2007-11-15| 958.72
#2007-11-16| 950.39
#2007-11-19| 930.70
#2007-11-20| 937.29
#2007-11-21| 918.54
#2007-11-22| .
#2007-11-23| 926.99
#2007-11-26| 925.71
#2007-11-27| 929.17
#2007-11-28| 944.86
#2007-11-29| 951.98
#2007-11-30| 961.92
#2007-12-03| 954.87
#2007-12-04| 946.32
#2007-12-05| 956.24
#2007-12-06| 966.49
#2007-12-07| 971.88
#2007-12-10| 975.02
#2007-12-11| 964.94
#2007-12-12| 964.70
#2007-12-13| 953.69
#2007-12-14| 941.25
#2007-12-17| 918.34
#2007-12-18| 921.66
#2007-12-19| 919.46
#2007-12-20| 922.06
#2007-12-21| 937.18
#2007-12-24| 944.92
#2007-12-25| .
#2007-12-26| 952.62
#2007-12-27| 947.30
#2007-12-28| 950.22
#2007-12-31| 948.47
#2008-01-01| .
#2008-01-02| 940.39
#2008-01-03| 936.92
#2008-01-04| 914.96
#2008-01-07| 901.20
#2008-01-08| 893.37
#2008-01-09| 891.28
#2008-01-10| 888.89
#2008-01-11| 877.06
#2008-01-14| 885.93
#2008-01-15| 865.51
#2008-01-16| 847.61
#2008-01-17| 835.91
#2008-01-18| 836.81
#2008-01-21| .
#2008-01-22| 807.48
#2008-01-23| 818.20
#2008-01-24| 835.21
#2008-01-25| 846.72
#2008-01-28| 843.31
#2008-01-29| 855.33
#2008-01-30| 852.00
#2008-01-31| 862.46
#2008-02-01| 879.46
#2008-02-04| 883.99
#2008-02-05| 860.28
#2008-02-06| 851.60
#2008-02-07| 846.49
#2008-02-08| 841.59
#2008-02-11| 842.52
#2008-02-12| 855.31
#2008-02-13| 864.56
#2008-02-14| 870.30
#2008-02-15| 869.36
#2008-02-18| .
#2008-02-19| 878.61
#2008-02-20| 870.69
#2008-02-21| 874.73
#2008-02-22| 874.00
#2008-02-25| 888.78
#2008-02-26| 896.72
#2008-02-27| 903.07
#2008-02-28| 896.52
#2008-02-29| 879.91
#2008-03-03| 871.23
#2008-03-04| 868.68
#2008-03-05| 877.06
#2008-03-06| 872.55
#2008-03-07| 857.09
#2008-03-10| 838.42
#2008-03-11| 855.95
#2008-03-12| 865.34
#2008-03-13| 861.38
#2008-03-14| 850.49
#2008-03-17| 832.60
#2008-03-18| 855.33
#2008-03-19| 843.53
#2008-03-20| 844.67
#2008-03-21| .
#2008-03-24| 852.19
#2008-03-25| 871.87
#2008-03-26| 874.54
#2008-03-27| 871.93
#2008-03-28| 873.62
#2008-03-31| 874.72
#2008-04-01| 888.49
#2008-04-02| 895.08
#2008-04-03| 896.80
#2008-04-04| 901.49
#2008-04-07| 905.24
#2008-04-08| 898.36
#2008-04-09| 890.14
#2008-04-10| 893.51
#2008-04-11| 875.91
#2008-04-14| 870.07
#2008-04-15| 872.45
#2008-04-16| 893.71
#2008-04-17| 890.54
#2008-04-18| 902.23
#2008-04-21| 906.99
#2008-04-22| 900.14
#2008-04-23| 904.61
#2008-04-24| 906.94
#2008-04-25| 913.70
#2008-04-28| 915.94
#2008-04-29| 910.34
#2008-04-30| 909.80
#2008-05-01| 916.15
#2008-05-02| 923.65
#2008-05-05| 923.06
#2008-05-06| 927.39
#2008-05-07| 919.76
#2008-05-08| 924.62
#2008-05-09| 916.99
#2008-05-12| 924.94
#2008-05-13| 928.91
#2008-05-14| 930.59
#2008-05-15| 938.49
#2008-05-16| 944.52
#2008-05-19| 950.57
#2008-05-20| 942.58
#2008-05-21| 933.41
#2008-05-22| 932.99
#2008-05-23| 922.60
#2008-05-26| .
#2008-05-27| 921.74
#2008-05-28| 924.06
#2008-05-29| 929.80
#2008-05-30| 936.52
#2008-06-02| 932.88
#2008-06-03| 928.00
#2008-06-04| 928.56
#2008-06-05| 932.43
#2008-06-06| 917.60
#2008-06-09| 910.67
#2008-06-10| 897.60
#2008-06-11| 885.26
#2008-06-12| 881.28
#2008-06-13| 887.72
#2008-06-16| 894.29
#2008-06-17| 893.93
#2008-06-18| 887.23
#2008-06-19| 887.04
#2008-06-20| 876.15
#2008-06-23| 870.87
#2008-06-24| 862.34
#2008-06-25| 863.43
#2008-06-26| 843.86
#2008-06-27| 839.32
#2008-06-30| 840.06
#2008-07-01| 833.82
#2008-07-02| 815.62
#2008-07-03| 813.06
#2008-07-04| .
#2008-07-07| 814.47
#2008-07-08| 815.75
#2008-07-09| 812.85
#2008-07-10| 813.42
#2008-07-11| 808.72
#2008-07-14| 809.10
#2008-07-15| 798.42
#2008-07-16| 811.18
#2008-07-17| 826.41
#2008-07-18| 824.48
#2008-07-21| 828.26
#2008-07-22| 841.34
#2008-07-23| 849.34
#2008-07-24| 834.63
#2008-07-25| 832.72
#2008-07-28| 823.74
#2008-07-29| 829.23
#2008-07-30| 841.27
#2008-07-31| 833.22
#2008-08-01| 824.04
#2008-08-04| 811.65
#2008-08-05| 823.18
#2008-08-06| 829.96
#2008-08-07| 822.07
#2008-08-08| 831.61
#2008-08-11| 837.16
#2008-08-12| 827.91
#2008-08-13| 819.42
#2008-08-14| 824.17
#2008-08-15| 824.47
#2008-08-18| 820.21
#2008-08-19| 804.50
#2008-08-20| 805.45
#2008-08-21| 806.70
#2008-08-22| 813.15
#2008-08-25| 804.22
#2008-08-26| 801.32
#2008-08-27| 806.83
#2008-08-28| 819.17
#2008-08-29| 817.87
#2008-09-01| .
#2008-09-02| 808.68
#2008-09-03| 799.90
#2008-09-04| 773.75
#2008-09-05| 766.20
#2008-09-08| 783.74
#2008-09-09| 759.39
#2008-09-10| 757.78
#2008-09-11| 757.39
#2008-09-12| 764.16
#2008-09-15| 742.53
#2008-09-16| 734.22
#2008-09-17| 713.50
#2008-09-18| 725.45
#2008-09-19| 760.66
#2008-09-22| 750.55
#2008-09-23| 738.64
#2008-09-24| 730.63
#2008-09-25| 734.97
#2008-09-26| 725.27
#2008-09-29| 684.25
#2008-09-30| 692.10
#2008-10-01| 682.86
#2008-10-02| 647.53
#2008-10-03| 638.61
#2008-10-06| 607.90
#2008-10-07| 588.35
#2008-10-08| 567.52
#2008-10-09| 550.86
#2008-10-10| 539.39
#2008-10-13| 578.04
#2008-10-14| 589.74
#2008-10-15| 546.24
#2008-10-16| 535.76
#2008-10-17| 532.11
#2008-10-20| 548.93
#2008-10-21| 543.58
#2008-10-22| 511.25
#2008-10-23| 502.29
#2008-10-24| 477.60
#2008-10-27| 455.01
#2008-10-28| 486.77
#2008-10-29| 503.35
#2008-10-30| 529.09
#2008-10-31| 533.25
#2008-11-03| 538.44
#2008-11-04| 564.34
#2008-11-05| 552.22
#2008-11-06| 516.09
#2008-11-07| 521.30
#2008-11-10| 527.51
#2008-11-11| 509.12
#2008-11-12| 488.57
#2008-11-13| 499.38
#2008-11-14| 487.96
#2008-11-17| 479.89
#2008-11-18| 476.69
#2008-11-19| 452.44
#2008-11-20| 427.37
#2008-11-21| 445.97
#2008-11-24| 468.35
#2008-11-25| 478.84
#2008-11-26| 487.24
#2008-11-27| .
#2008-11-28| 502.09
#2008-12-01| 469.19
#2008-12-02| 477.36
#2008-12-03| 484.59
#2008-12-04| 474.04
#2008-12-05| 475.82
#2008-12-08| 502.63
#2008-12-09| 497.67
#2008-12-10| 507.96
#2008-12-11| 500.85
#2008-12-12| 496.64
#2008-12-15| 501.51
#2008-12-16| 517.06
#2008-12-17| 526.16
#2008-12-18| 520.35
#2008-12-19| 516.32
#2008-12-22| 508.73
#2008-12-23| 505.14
#2008-12-24| 504.74
#2008-12-25| .
#2008-12-26| 509.57
#2008-12-29| 511.53
#2008-12-30| 522.87
#2008-12-31| 527.75
#2009-01-01| .
#2009-01-02| 543.93
#2009-01-05| 546.45
#2009-01-06| 553.66
#2009-01-07| 548.35
#2009-01-08| 543.44
#2009-01-09| 534.30
#2009-01-12| 522.66
#2009-01-13| 508.66
#2009-01-14| 494.23
#2009-01-15| 490.02
#2009-01-16| 496.78
#2009-01-19| .
#2009-01-20| 475.12
#2009-01-21| 483.10
#2009-01-22| 480.43
#2009-01-23| 468.09
#2009-01-26| 474.53
#2009-01-27| 485.88
#2009-01-28| 499.69
#2009-01-29| 488.08
#2009-01-30| 476.47
#2009-02-02| 466.83
#2009-02-03| 476.19
#2009-02-04| 482.79
#2009-02-05| 485.24
#2009-02-06| 495.75
#2009-02-09| 502.82
#2009-02-10| 484.32
#2009-02-11| 484.51
#2009-02-12| 477.49
#2009-02-13| 479.09
#2009-02-16| .
#2009-02-17| 455.41
#2009-02-18| 452.58
#2009-02-19| 449.95
#2009-02-20| 437.34
#2009-02-23| 425.41
#2009-02-24| 429.54
#2009-02-25| 425.19
#2009-02-26| 422.29
#2009-02-27| 416.94
#2009-03-02| 393.91
#2009-03-03| 389.35
#2009-03-04| 400.73
#2009-03-05| 389.39
#2009-03-06| 386.40
#2009-03-09| 381.97
#2009-03-10| 403.69
#2009-03-11| 409.53
#2009-03-12| 416.86
#2009-03-13| 420.76
#2009-03-16| 428.32
#2009-03-17| 434.98
#2009-03-18| 440.25
#2009-03-19| 446.94
#2009-03-20| 437.10
#2009-03-23| 460.55
#2009-03-24| 460.68
#2009-03-25| 461.10
#2009-03-26| 475.38
#2009-03-27| 466.65
#2009-03-30| 446.17
#2009-03-31| 450.95
#2009-04-01| 457.91
#2009-04-02| 483.43
#2009-04-03| 488.48
#2009-04-06| 488.37
#2009-04-07| 476.98
#2009-04-08| 475.24
#2009-04-09| 495.53
#2009-04-10| .
#2009-04-13| 499.88
#2009-04-14| 499.32
#2009-04-15| 500.31
#2009-04-16| 510.42
#2009-04-17| 515.09
#2009-04-20| 496.93
#2009-04-21| 501.96
#2009-04-22| 508.94
#2009-04-23| 513.05
#2009-04-24| 523.93
#2009-04-27| 517.65
#2009-04-28| 507.51
#2009-04-29| 522.14
#2009-04-30| 529.93
#2009-05-01| 534.61
#2009-05-04| 551.08
#2009-05-05| 552.96
#2009-05-06| 560.08
#2009-05-07| 558.99
#2009-05-08| 570.78
#2009-05-11| 563.23
#2009-05-12| 558.00
#2009-05-13| 541.51
#2009-05-14| 542.08
#2009-05-15| 545.86
#2009-05-18| 555.09
#2009-05-19| 564.24
#2009-05-20| 569.93
#2009-05-21| 557.76
#2009-05-22| 558.43
#2009-05-25| .
#2009-05-26| 567.41
#2009-05-27| 564.92
#2009-05-28| 564.41
#2009-05-29| 574.32
#2009-06-01| 594.99
#2009-06-02| 599.26
#2009-06-03| 591.81
#2009-06-04| 593.81
#2009-06-05| 594.74
#2009-06-08| 589.46
#2009-06-09| 590.87
#2009-06-10| 594.14
#2009-06-11| 597.87
#2009-06-12| 596.55
#2009-06-15| 579.49
#2009-06-16| 573.22
#2009-06-17| 568.95
#2009-06-18| 566.86
#2009-06-19| 569.06
#2009-06-22| 555.64
#2009-06-23| 550.60
#2009-06-24| 558.20
#2009-06-25| 565.72
#2009-06-26| 571.33
#2009-06-29| 574.08
#2009-06-30| 570.25
#2009-07-01| 576.02
#2009-07-02| 562.59
#2009-07-03| .
#2009-07-06| 556.97
#2009-07-07| 547.70
#2009-07-08| 542.20
#2009-07-09| 545.32
#2009-07-10| 543.97
#2009-07-13| 548.16
#2009-07-14| 557.16
#2009-07-15| 573.17
#2009-07-16| 581.63
#2009-07-17| 579.99
#2009-07-20| 589.54
#2009-07-21| 595.97
#2009-07-22| 597.28
#2009-07-23| 607.50
#2009-07-24| 609.90
#2009-07-27| 612.55
#2009-07-28| 612.19
#2009-07-29| 608.99
#2009-07-30| 618.61
#2009-07-31| 625.12
#2009-08-03| 638.95
#2009-08-04| 640.65
#2009-08-05| 636.15
#2009-08-06| 636.83
#2009-08-07| 642.16
#2009-08-10| 640.50
#2009-08-11| 635.38
#2009-08-12| 640.58
#2009-08-13| 648.25
#2009-08-14| 644.43
#2009-08-17| 624.95
#2009-08-18| 630.76
#2009-08-19| 631.27
#2009-08-20| 639.46
#2009-08-21| 650.00
#2009-08-24| 657.08
#2009-08-25| 660.28
#2009-08-26| 656.22
#2009-08-27| 656.00
#2009-08-28| 659.81
#2009-08-31| 652.83
#2009-09-01| 644.55
#2009-09-02| 638.80
#2009-09-03| 644.55
#2009-09-04| 652.22
#2009-09-07| .
#2009-09-08| 668.22
#2009-09-09| 675.57
#2009-09-10| 683.25
#2009-09-11| 686.66
#2009-09-14| 686.26
#2009-09-15| 689.99
#2009-09-16| 700.89
#2009-09-17| 705.44
#2009-09-18| 703.29
#2009-09-21| 697.25
#2009-09-22| 704.63
#2009-09-23| 701.88
#2009-09-24| 693.41
#2009-09-25| 687.49
#2009-09-28| 691.76
#2009-09-29| 691.33
#2009-09-30| 689.92
#2009-10-01| 675.28
#2009-10-02| 664.83
#2009-10-05| 669.60
#2009-10-06| 682.80
#2009-10-07| 684.11
#2009-10-08| 695.72
#2009-10-09| 698.83
#2009-10-12| 700.81
#2009-10-13| 699.80
#2009-10-14| 714.28
#2009-10-15| 716.52
#2009-10-16| 710.29
#2009-10-19| 717.62
#2009-10-20| 714.67
#2009-10-21| 711.68
#2009-10-22| 710.78
#2009-10-23| 705.54
#2009-10-26| 699.69
#2009-10-27| 690.62
#2009-10-28| 674.27
#2009-10-29| 681.76
#2009-10-30| 672.78
#2009-11-02| 672.82
#2009-11-03| 674.60
#2009-11-04| 680.54
#2009-11-05| 690.95
#2009-11-06| 696.22
#2009-11-09| 711.06
#2009-11-10| 709.66
#2009-11-11| 712.84
#2009-11-12| 707.01
#2009-11-13| 710.81
#2009-11-16| 722.33
#2009-11-17| 717.64
#2009-11-18| 717.91
#2009-11-19| 706.16
#2009-11-20| 702.93
#2009-11-23| 713.75
#2009-11-24| 709.56
#2009-11-25| 715.73
#2009-11-26| .
#2009-11-27| 698.84
#2009-11-30| 702.87
#2009-12-01| 716.85
#2009-12-02| 719.35
#2009-12-03| 719.16
#2009-12-04| 722.99
#2009-12-07| 724.00
#2009-12-08| 717.61
#2009-12-09| 714.19
#2009-12-10| 714.61
#2009-12-11| 719.93
#2009-12-14| 726.90
#2009-12-15| 722.82
#2009-12-16| 724.27
#2009-12-17| 715.14
#2009-12-18| 712.55
#2009-12-21| 717.32
#2009-12-22| 720.11
#2009-12-23| 723.98
#2009-12-24| 728.28
#2009-12-25| .
#2009-12-28| 730.77
#2009-12-29| 733.23
#2009-12-30| 729.94
#2009-12-31| 727.22
#2010-01-01| .
#2010-01-04| 741.52
#2010-01-05| 745.65
#2010-01-06| 746.95
#2010-01-07| 749.34
#2010-01-08| 757.71
#2010-01-11| 766.01
#2010-01-12| 762.83
#2010-01-13| 761.52
#2010-01-14| 766.62
#2010-01-15| 761.26
#2010-01-18| .
#2010-01-19| 762.61
#2010-01-20| 751.49
#2010-01-21| 740.04
#2010-01-22| 729.54
#2010-01-25| 729.56
#2010-01-26| 723.83
#2010-01-27| 721.36
#2010-01-28| 716.03
#2010-01-29| 710.05
#2010-02-01| 713.70
#2010-02-02| 725.94
#2010-02-03| 725.28
#2010-02-04| 706.97
#2010-02-05| 696.44
#2010-02-08| 692.04
#2010-02-09| 699.59
#2010-02-10| 699.51
#2010-02-11| 706.56
#2010-02-12| 704.92
#2010-02-15| .
#2010-02-16| 713.69
#2010-02-17| 722.17
#2010-02-18| 726.79
#2010-02-19| 723.17
#2010-02-22| 729.48
#2010-02-23| 724.73
#2010-02-24| 726.66
#2010-02-25| 721.28
#2010-02-26| 726.55
#2010-03-01| 733.70
#2010-03-02| 740.00
#2010-03-03| 745.94
#2010-03-04| 744.34
#2010-03-05| 754.01
#2010-03-08| 757.38
#2010-03-09| 759.77
#2010-03-10| 763.53
#2010-03-11| 764.98
#2010-03-12| 770.15
#2010-03-15| 767.07
#2010-03-16| 774.19
#2010-03-17| 780.75
#2010-03-18| 779.62
#2010-03-19| 777.84
#2010-03-22| 779.39
#2010-03-23| 785.72
#2010-03-24| 778.95
#2010-03-25| 778.53
#2010-03-26| 781.86
#2010-03-29| 788.06
#2010-03-30| 789.33
#2010-03-31| 787.31
#2010-04-01| 795.80
#2010-04-02| .
#2010-04-05| 801.19
#2010-04-06| 801.78
#2010-04-07| 800.13
#2010-04-08| 798.24
#2010-04-09| 803.83
#2010-04-12| 807.05
#2010-04-13| 805.40
#2010-04-14| 814.38
#2010-04-15| 820.11
#2010-04-16| 810.53
#2010-04-19| 803.50
#2010-04-20| 810.89
#2010-04-21| 815.76
#2010-04-22| 814.57
#2010-04-23| 819.85
#2010-04-26| 827.11
#2010-04-27| 813.06
#2010-04-28| 806.53
#2010-04-29| 818.16
#2010-04-30| 811.18
#2010-05-03| 815.53
#2010-05-04| 795.06
#2010-05-05| 782.94
#2010-05-06| 761.85
#2010-05-07| 743.95
#2010-05-10| 778.83
#2010-05-11| 775.12
#2010-05-12| 788.39
#2010-05-13| 787.40
#2010-05-14| 770.54
#2010-05-17| 760.51
#2010-05-18| 756.92
#2010-05-19| 744.11
#2010-05-20| 718.17
#2010-05-21| 723.15
#2010-05-24| 716.77
#2010-05-25| 702.04
#2010-05-26| 709.81
#2010-05-27| 732.84
#2010-05-28| 731.98
#2010-05-31| .
#2010-06-01| 721.61
#2010-06-02| 726.17
#2010-06-03| 737.01
#2010-06-04| 716.21
#2010-06-07| 696.64
#2010-06-08| 699.46
#2010-06-09| 702.96
#2010-06-10| 721.55
#2010-06-11| 725.61
#2010-06-14| 735.14
#2010-06-15| 747.82
#2010-06-16| 750.17
#2010-06-17| 751.19
#2010-06-18| 753.46
#2010-06-21| 762.91
#2010-06-22| 749.63
#2010-06-23| 743.58
#2010-06-24| 735.42
#2010-06-25| 734.83
#2010-06-28| 735.19
#2010-06-29| 710.84
#2010-06-30| 706.30
#2010-07-01| 701.19
#2010-07-02| 699.51
#2010-07-05| .
#2010-07-06| 708.56
#2010-07-07| 719.63
#2010-07-08| 730.07
#2010-07-09| 735.48
#2010-07-12| 733.74
#2010-07-13| 745.91
#2010-07-14| 751.06
#2010-07-15| 749.39
#2010-07-16| 733.40
#2010-07-19| 732.75
#2010-07-20| 735.45
#2010-07-21| 736.11
#2010-07-22| 752.16
#2010-07-23| 764.43
#2010-07-26| 774.48
#2010-07-27| 769.78
#2010-07-28| 770.19
#2010-07-29| 769.71
#2010-07-30| 768.36
#2010-08-02| 783.99
#2010-08-03| 785.23
#2010-08-04| 784.23
#2010-08-05| 787.04
#2010-08-06| 786.39
#2010-08-09| 789.58
#2010-08-10| 779.44
#2010-08-11| 754.56
#2010-08-12| 747.51
#2010-08-13| 746.63
#2010-08-16| 748.69
#2010-08-17| 758.94
#2010-08-18| 761.29
#2010-08-19| 753.56
#2010-08-20| 744.15
#2010-08-23| 739.30
#2010-08-24| 728.73
#2010-08-25| 723.74
#2010-08-26| 726.74
#2010-08-27| 736.40
#2010-08-30| 732.46
#2010-08-31| 727.73
#2010-09-01| 750.00
#2010-09-02| 758.56
#2010-09-03| 767.46
#2010-09-06| .
#2010-09-07| 764.63
#2010-09-08| 767.16
#2010-09-09| 771.84
#2010-09-10| 775.42
#2010-09-13| 787.06
#2010-09-14| 789.01
#2010-09-15| 789.34
#2010-09-16| 788.37
#2010-09-17| 794.20
#2010-09-20| 803.79
#2010-09-21| 805.14
#2010-09-22| 804.74
#2010-09-23| 797.62
#2010-09-24| 813.10
#2010-09-27| 813.05
#2010-09-28| 817.35
#2010-09-29| 821.63
#2010-09-30| 818.74
#2010-10-01| 820.70
#2010-10-04| 813.89
#2010-10-05| 829.57
#2010-10-06| 837.84
#2010-10-07| 838.43
#2010-10-08| 840.44
#2010-10-11| 841.28
#2010-10-12| 837.29
#2010-10-13| 850.85
#2010-10-14| 855.33
#2010-10-15| 850.40
#2010-10-18| 849.86
#2010-10-19| 838.84
#2010-10-20| 848.33
#2010-10-21| 853.73
#2010-10-22| 853.21
#2010-10-25| 859.20
#2010-10-26| 853.28
#2010-10-27| 845.39
#2010-10-28| 847.69
#2010-10-29| 848.27
#2010-11-01| 851.33
#2010-11-02| 858.02
#2010-11-03| 857.82
#2010-11-04| 877.32
#2010-11-05| 880.32
#2010-11-08| 879.61
#2010-11-09| 877.78
#2010-11-10| 872.48
#2010-11-11| 869.59
#2010-11-12| 859.70
#2010-11-15| 860.27
#2010-11-16| 845.49
#2010-11-17| 846.15
#2010-11-18| 860.98
#2010-11-19| 863.87
#2010-11-22| 864.09
#2010-11-23| 851.50
#2010-11-24| 861.50
#2010-11-25| .
#2010-11-26| 855.58
#2010-11-29| 852.07
#2010-11-30| 849.52
#2010-12-01| 867.80
#2010-12-02| 884.36
#2010-12-03| 891.93
#2010-12-06| 892.18
#2010-12-07| 896.76
#2010-12-08| 891.34
#2010-12-09| 891.21
#2010-12-10| 895.48
#2010-12-13| 902.13
#2010-12-14| 906.65
#2010-12-15| 903.09
#2010-12-16| 904.58
#2010-12-17| 903.80
#2010-12-20| 903.28
#2010-12-21| 911.86
#2010-12-22| 913.55
#2010-12-23| 913.03
#2010-12-24| .
#2010-12-27| 913.95
#2010-12-28| 915.06
#2010-12-29| 918.30
#2010-12-30| 918.66
#2010-12-31| 921.77
#2011-01-03| 928.45
#2011-01-04| 929.16
#2011-01-05| 924.76
#2011-01-06| 925.93
#2011-01-07| 926.23
#2011-01-10| 923.98
#2011-01-11| 930.78
#2011-01-12| 939.51
#2011-01-13| 943.97
#2011-01-14| 944.86
#2011-01-17| .
#2011-01-18| 949.82
#2011-01-19| 945.70
#2011-01-20| 932.24
#2011-01-21| 935.79
#2011-01-24| 942.68
#2011-01-25| 945.60
#2011-01-26| 954.01
#2011-01-27| 958.12
#2011-01-28| 944.51
#2011-01-31| 946.22
#2011-02-01| 958.87
#2011-02-02| 958.53
#2011-02-03| 957.23
#2011-02-04| 959.15
#2011-02-07| 965.81
#2011-02-08| 970.35
#2011-02-09| 965.88
#2011-02-10| 962.03
#2011-02-11| 965.70
#2011-02-14| 970.21
#2011-02-15| 967.99
#2011-02-16| 972.01
#2011-02-17| 974.13
#2011-02-18| 977.68
#2011-02-21| .
#2011-02-22| 955.01
#2011-02-23| 941.40
#2011-02-24| 941.70
#2011-02-25| 952.54
#2011-02-28| 961.54
#2011-03-01| 955.23
#2011-03-02| 952.83
#2011-03-03| 968.15
#2011-03-04| 966.37
#2011-03-07| 959.13
#2011-03-08| 963.68
#2011-03-09| 964.36
#2011-03-10| 944.01
#2011-03-11| 943.21
#2011-03-14| 928.39
#2011-03-15| 904.98
#2011-03-16| 904.59
#2011-03-17| 916.11
#2011-03-18| 925.86
#2011-03-21| 943.22
#2011-03-22| 945.81
#2011-03-23| 946.26
#2011-03-24| 956.45
#2011-03-25| 959.29
#2011-03-28| 956.37
#2011-03-29| 960.29
#2011-03-30| 970.76
#2011-03-31| 975.11
#2011-04-01| 980.39
#2011-04-04| 984.54
#2011-04-05| 980.01
#2011-04-06| 982.24
#2011-04-07| 977.34
#2011-04-08| 979.01
#2011-04-11| 975.70
#2011-04-12| 964.30
#2011-04-13| 968.82
#2011-04-14| 969.37
#2011-04-15| 970.40
#2011-04-18| 956.82
#2011-04-19| 961.73
#2011-04-20| 982.77
#2011-04-21| 991.45
#2011-04-22| .
#2011-04-25| 989.30
#2011-04-26| 998.24
#2011-04-27|1002.03
#2011-04-28|1012.50
#2011-04-29|1015.62
#2011-05-02|1017.94
#2011-05-03|1010.65
#2011-05-04| 999.71
#2011-05-05| 992.64
#2011-05-06| 994.49
#2011-05-09| 993.57
#2011-05-10|1003.28
#2011-05-11| 998.10
#2011-05-12| 992.14
#2011-05-13| 985.21
#2011-05-16| 979.35
#2011-05-17| 969.05
#2011-05-18| 978.66
#2011-05-19| 982.12
#2011-05-20| 975.18
#2011-05-23| 954.84
#2011-05-24| 954.43
#2011-05-25| 955.86
#2011-05-26| 963.40
#2011-05-27| 971.68
#2011-05-30| .
#2011-05-31| 986.74
#2011-06-01| 972.95
#2011-06-02| 968.01
#2011-06-03| 961.31
#2011-06-06| 955.81
#2011-06-07| 957.97
#2011-06-08| 948.21
#2011-06-09| 953.01
#2011-06-10| 938.66
#2011-06-13| 937.45
#2011-06-14| 952.10
#2011-06-15| 939.63
#2011-06-16| 930.65
#2011-06-17| 934.49
#2011-06-20| 933.76
#2011-06-21| 950.39
#2011-06-22| 950.43
#2011-06-23| 939.10
#2011-06-24| 938.11
#2011-06-27| 941.18
#2011-06-28| 951.24
#2011-06-29| 963.89
#2011-06-30| 978.35
#2011-07-01| 989.35
#2011-07-04| .
#2011-07-05| 989.30
#2011-07-06| 991.66
#2011-07-07| 997.89
#2011-07-08| 990.57
#2011-07-11| 970.25
#2011-07-12| 960.19
#2011-07-13| 971.57
#2011-07-14| 962.78
#2011-07-15| 960.54
#2011-07-18| 945.84
#2011-07-19| 958.62
#2011-07-20| 964.71
#2011-07-21| 974.58
#2011-07-22| 975.79
#2011-07-25| 972.22
#2011-07-26| 967.33
#2011-07-27| 949.63
#2011-07-28| 941.24
#2011-07-29| 937.59
#2011-08-01| 933.42
#2011-08-02| 907.24
#2011-08-03| 900.33
#2011-08-04| 859.22
#2011-08-05| 846.42
#2011-08-08| 798.99
#2011-08-09| 820.01
#2011-08-10| 798.94
#2011-08-11| 820.04
#2011-08-12| 831.83
#2011-08-15| 847.23
#2011-08-16| 840.38
#2011-08-17| 839.57
#2011-08-18| 797.56
#2011-08-19| 781.67
#2011-08-22| 779.71
#2011-08-23| 799.34
#2011-08-24| 807.35
#2011-08-25| 799.81
#2011-08-26| 809.46
#2011-08-29| 831.63
#2011-08-30| 839.62
#2011-08-31| 851.59
#2011-09-01| 844.54
#2011-09-02| 822.70
#2011-09-05| .
#2011-09-06| 793.73
#2011-09-07| 817.92
#2011-09-08| 811.79
#2011-09-09| 788.61
#2011-09-12| 780.15
#2011-09-13| 790.18
#2011-09-14| 796.65
#2011-09-15| 813.77
#2011-09-16| 820.29
#2011-09-19| 806.60
#2011-09-20| 805.00
#2011-09-21| 787.90
#2011-09-22| 753.30
#2011-09-23| 753.79
#2011-09-26| 755.88
#2011-09-27| 780.77
#2011-09-28| 769.53
#2011-09-29| 777.94
#2011-09-30| 757.35
#2011-10-03| 733.73
#2011-10-04| 734.34
#2011-10-05| 746.09
#2011-10-06| 767.14
#2011-10-07| 772.32
#2011-10-10| 793.49
#2011-10-11| 798.89
#2011-10-12| 812.94
#2011-10-13| 811.02
#2011-10-14| 821.38
#2011-10-17| 811.21
#2011-10-18| 817.26
#2011-10-19| 812.99
#2011-10-20| 804.71
#2011-10-21| 822.97
#2011-10-24| 842.60
#2011-10-25| 833.60
#2011-10-26| 837.51
#2011-10-27| 876.49
#2011-10-28| 878.95
#2011-10-31| 851.92
#2011-11-01| 823.25
#2011-11-02| 832.39
#2011-11-03| 846.55
#2011-11-04| 848.04
#2011-11-07| 846.72
#2011-11-08| 851.72
#2011-11-09| 829.67
#2011-11-10| 825.10
#2011-11-11| 845.24
#2011-11-14| 841.52
#2011-11-15| 839.43
#2011-11-16| 830.10
#2011-11-17| 820.59
#2011-11-18| 817.17
#2011-11-21| 796.92
#2011-11-22| 792.81
#2011-11-23| 774.86
#2011-11-24| .
#2011-11-25| 770.63
#2011-11-28| 796.29
#2011-11-29| 803.95
#2011-11-30| 834.89
#2011-12-01| 839.02
#2011-12-02| 840.77
#2011-12-05| 848.23
#2011-12-06| 841.94
#2011-12-07| 844.16
#2011-12-08| 826.93
#2011-12-09| 836.00
#2011-12-12| 823.66
#2011-12-13| 816.02
#2011-12-14| 802.27
#2011-12-15| 802.46
#2011-12-16| 807.29
#2011-12-19| 797.30
#2011-12-20| 819.42
#2011-12-21| 821.88
#2011-12-22| 826.56
#2011-12-23| 832.27
#2011-12-26| .
#2011-12-27| 832.92
#2011-12-28| 823.23
#2011-12-29| 830.45
#2011-12-30| 834.18
#2012-01-02| .
#2012-01-03| 851.55
#2012-01-04| 852.84
#2012-01-05| 849.44
#2012-01-06| 846.14
#2012-01-09| 850.43
#2012-01-10| 862.07
#2012-01-11| 863.19
#2012-01-12| 868.46
#2012-01-13| 865.03
#2012-01-16| .
#2012-01-17| 874.09
#2012-01-18| 884.53
#2012-01-19| 894.81
#2012-01-20| 896.09
#2012-01-23| 898.83
#2012-01-24| 894.66
#2012-01-25| 900.67
#2012-01-26| 907.53
#2012-01-27| 906.69
#2012-01-30| 900.09
#2012-01-31| 903.61
#2012-02-01| 917.25
#2012-02-02| 919.26
#2012-02-03| 931.61
#2012-02-06| 931.08
#2012-02-07| 931.78
#2012-02-08| 936.71
#2012-02-09| 937.66
#2012-02-10| 926.86
#2012-02-13| 935.24
#2012-02-14| 930.76
#2012-02-15| 931.58
#2012-02-16| 931.61
#2012-02-17| 939.87
#2012-02-20| .
#2012-02-21| 945.14
#2012-02-22| 943.45
#2012-02-23| 945.64
#2012-02-24| 950.51
#2012-02-27| 946.92
#2012-02-28| 949.36
#2012-02-29| 948.34
#2012-03-01| 950.00
#2012-03-02| 944.43
#2012-03-05| 938.00
#2012-03-06| 915.15
#2012-03-07| 920.22
#2012-03-08| 938.58
#2012-03-09| 940.74
#2012-03-12| 938.60
#2012-03-13| 952.22
#2012-03-14| 950.66
#2012-03-15| 960.38
#2012-03-16| 963.68
#2012-03-19| 965.13
#2012-03-20| 953.40
#2012-03-21| 950.70
#2012-03-22| 943.05
#2012-03-23| 945.25
#2012-03-26| 956.30
#2012-03-27| 958.37
#2012-03-28| 952.03
#2012-03-29| 947.38
#2012-03-30| 952.66
#2012-04-02| 960.27
#2012-04-03| 956.41
#2012-04-04| 937.78
#2012-04-05| 936.21
#2012-04-06| .
#2012-04-09| 924.96
#2012-04-10| 909.70
#2012-04-11| 916.94
#2012-04-12| 934.60
#2012-04-13| 926.26
#2012-04-16| 924.80
#2012-04-17| 936.66
#2012-04-18| 936.21
#2012-04-19| 932.36
#2012-04-20| 936.77
#2012-04-23| 922.03
#2012-04-24| 929.60
#2012-04-25| 937.02
#2012-04-26| 940.89
#2012-04-27| 945.72
#2012-04-30| 940.70
#2012-05-01| 939.61
#2012-05-02| 939.54
#2012-05-03| 933.93
#2012-05-04| 921.31
#2012-05-07| 914.34
#2012-05-08| 908.91
#2012-05-09| 898.13
#2012-05-10| 900.41
#2012-05-11| 898.17
#2012-05-14| 885.74
#2012-05-15| 879.53
#2012-05-16| 871.26
#2012-05-17| 863.11
#2012-05-18| 850.73
#2012-05-21| 861.88
#2012-05-22| 871.07
#2012-05-23| 862.94
#2012-05-24| 864.48
#2012-05-25| 860.44
#2012-05-28| .
#2012-05-29| 876.78
#2012-05-30| 861.87
#2012-05-31| 856.96
#2012-06-01| 835.05
#2012-06-04| 826.26
#2012-06-05| 831.38
#2012-06-06| 850.57
#2012-06-07| 859.22
#2012-06-08| 856.02
#2012-06-11| 855.95
#2012-06-12| 860.75
#2012-06-13| 855.11
#2012-06-14| 856.76
#2012-06-15| 864.87
#2012-06-18| 870.70
#2012-06-19| 880.34
#2012-06-20| 882.38
#2012-06-21| 867.73
#2012-06-22| 863.72
#2012-06-25| 849.94
#2012-06-26| 848.06
#2012-06-27| 855.63
#2012-06-28| 855.59
#2012-06-29| 885.10
#2012-07-02| 885.02
#2012-07-03| 894.90
#2012-07-04| .
#2012-07-05| 893.99
#2012-07-06| 882.38
#2012-07-09| 877.44
#2012-07-10| 871.69
#2012-07-11| 866.23
#2012-07-12| 857.08
#2012-07-13| 870.04
#2012-07-16| 868.51
#2012-07-17| 868.91
#2012-07-18| 877.56
#2012-07-19| 886.18
#2012-07-20| 876.24
#2012-07-23| 862.22
#2012-07-24| 856.03
#2012-07-25| 854.34
#2012-07-26| 871.15
#2012-07-27| 888.30
#2012-07-30| 890.18
#2012-07-31| 889.45
#2012-08-01| 883.89
#2012-08-02| 876.36
#2012-08-03| 892.57
#2012-08-06| 901.04
#2012-08-07| 907.06
#2012-08-08| 906.44
#2012-08-09| 909.40
#2012-08-10| 911.32
#2012-08-13| 908.61
#2012-08-14| 908.37
#2012-08-15| 908.50
#2012-08-16| 917.05
#2012-08-17| 922.62
#2012-08-20| 921.22
#2012-08-21| 923.38
#2012-08-22| 916.67
#2012-08-23| 915.74
#2012-08-24| 913.11
#2012-08-27| 912.24
#2012-08-28| 907.80
#2012-08-29| 908.11
#2012-08-30| 900.00
#2012-08-31| 904.14
#2012-09-03| .
#2012-09-04| 900.28
#2012-09-05| 896.22
#2012-09-06| 911.39
#2012-09-07| 927.37
#2012-09-10| 924.65
#2012-09-11| 927.57
#2012-09-12| 933.71
#2012-09-13| 938.59
#2012-09-14| 956.45
#2012-09-17| 951.48
#2012-09-18| 948.52
#2012-09-19| 953.24
#2012-09-20| 943.30
#2012-09-21| 944.69
#2012-09-24| 940.44
#2012-09-25| 935.69
#2012-09-26| 924.13
#2012-09-27| 931.80
#2012-09-28| 928.39
#2012-10-01| 932.62
#2012-10-02| 932.75
#2012-10-03| 931.82
#2012-10-04| 939.29
#2012-10-05| 945.92
#2012-10-08| 939.65
#2012-10-09| 929.62
#2012-10-10| 921.58
#2012-10-11| 923.35
#2012-10-12| 923.26
#2012-10-15| 927.47
#2012-10-16| 937.91
#2012-10-17| 946.13
#2012-10-18| 950.06
#2012-10-19| 938.64
#2012-10-22| 936.73
#2012-10-23| 925.24
#2012-10-24| 923.23
#2012-10-25| 926.39
#2012-10-26| 923.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.04
#2012-11-01| 989.13
#2012-11-02| 986.59
#2012-11-05| 986.21
#2012-11-06| 993.85
#2012-11-07| 980.20
#2012-11-08| 970.43
#2012-11-09| 970.69
#2012-11-12| 969.41
#2012-11-13| 966.23
#2012-11-14| 952.50
#2012-11-15| 951.63
#2012-11-16| 952.33
#2012-11-19| 970.19
#2012-11-20| 970.65
#2012-11-21| 971.91
#2012-11-22| .
#2012-11-23| 987.31
#2012-11-26| 988.24
#2012-11-27| 987.65
#2012-11-28| 989.73
#2012-11-29| 998.61
#2012-11-30|1000.00
#2012-12-03| 998.90
#2012-12-04|1001.39
#2012-12-05|1007.15
#2012-12-06|1009.76
#2012-12-07|1012.38
#2012-12-10|1014.85
#2012-12-11|1018.98
#2012-12-12|1020.55
#2012-12-13|1019.40
#2012-12-14|1019.21
#2012-12-17|1023.50
#2012-12-18|1033.54
#2012-12-19|1037.06
#2012-12-20|1039.57
#2012-12-21|1031.90
#2012-12-24|1029.71
#2012-12-25|1030.37
#2012-12-26|1029.54
#2012-12-27|1031.33
#2012-12-28|1026.06
#2012-12-31|1034.52
#2013-01-01|1034.61
#2013-01-02|1056.19
#2013-01-03|1056.53
#2013-01-04|1062.11
#2013-01-07|1058.91
#2013-01-08|1051.99
#2013-01-09|1058.42
#2013-01-10|1064.94
#2013-01-11|1065.84
#2013-01-14|1065.69
#2013-01-15|1067.20
#2013-01-16|1062.06
#2013-01-17|1067.91
#2013-01-18|1074.67
#2013-01-21|1075.17
#2013-01-22|1079.65
#2013-01-23|1077.28
#2013-01-24|1080.66
#2013-01-25|1087.90
#2013-01-28|1085.46
#2013-01-29|1089.17
#2013-01-30|1086.99
#2013-01-31|1083.44
#2013-02-01|1091.85
#2013-02-04|1081.25
#2013-02-05|1083.10
#2013-02-06|1088.33
#2013-02-07|1086.03
#2013-02-08|1089.64
#2013-02-11|1086.90
#2013-02-12|1093.13
#2013-02-13|1098.22
#2013-02-14|1099.50
#2013-02-15|1098.50
#2013-02-18|1099.48
#2013-02-19|1108.88
#2013-02-20|1104.05
#2013-02-21|1090.20
#2013-02-22|1097.63
#2013-02-25|1088.32
#2013-02-26|1085.08
#2013-02-27|1097.30
#2013-02-28|1102.41
#2013-03-01|1098.10
#2013-03-04|1096.46
#2013-03-05|1109.85
#2013-03-06|1112.75
#2013-03-07|1114.38
#2013-03-08|1119.74
#2013-03-11|1123.52
#2013-03-12|1121.35
#2013-03-13|1120.29
#2013-03-14|1127.24
#2013-03-15|1131.15
#2013-03-18|1122.44
#2013-03-19|1121.37
#2013-03-20|1124.24
#2013-03-21|1117.39
#2013-03-22|1118.76
#2013-03-25|1115.29
#2013-03-26|1118.34
#2013-03-27|1116.57
#2013-03-28|1121.85
#2013-03-29|1121.76
#2013-04-01|1112.91
#2013-04-02|1111.29
#2013-04-03|1105.97
#2013-04-04|1100.18
#2013-04-05|1097.33
#2013-04-08|1101.43
#2013-04-09|1105.92
#2013-04-10|1123.31
#2013-04-11|1133.20
#2013-04-12|1127.03
#2013-04-15|1102.39
#2013-04-16|1107.47
#2013-04-17|1094.62
#2013-04-18|1087.68
#2013-04-19|1090.39
#2013-04-22|1091.84
#2013-04-23|1103.30
#2013-04-24|1114.62
#2013-04-25|1122.91
#2013-04-26|1121.81
#2013-04-29|1126.63
#2013-04-30|1132.94
#2013-05-01|1122.81
#2013-05-02|1123.74
#2013-05-03|1135.91
#2013-05-06|1138.06
#2013-05-07|1149.41
#2013-05-08|1161.93
#2013-05-09|1160.15
#2013-05-10|1159.68
#2013-05-13|1160.60
#2013-05-14|1169.23
#2013-05-15|1174.21
#2013-05-16|1174.28
#2013-05-17|1179.46
#2013-05-20|1186.98
#2013-05-21|1191.50
#2013-05-22|1186.68
#2013-05-23|1169.81
#2013-05-24|1169.17
#2013-05-27|1163.94
#2013-05-28|1171.35
#2013-05-29|1169.08
#2013-05-30|1170.58
#2013-05-31|1159.87
#2013-06-03|1160.58
#2013-06-04|1158.41
#2013-06-05|1144.63
#2013-06-06|1142.41
#2013-06-07|1152.90
#2013-06-10|1156.15
#2013-06-11|1148.64
#2013-06-12|1147.32
#2013-06-13|1147.07
#2013-06-14|1148.17
#2013-06-17|1157.89
#2013-06-18|1165.05
#2013-06-19|1161.49
#2013-06-20|1123.62
#2013-06-21|1121.02
#2013-06-24|1100.97
#2013-06-25|1108.81
#2013-06-26|1116.43
#2013-06-27|1127.90
#2013-06-28|1125.82
#2013-07-01|1138.80
#2013-07-02|1135.46
#2013-07-03|1132.59
#2013-07-04|1136.09
#2013-07-05|1141.84
#2013-07-08|1144.52
#2013-07-09|1156.93
#2013-07-10|1160.63
#2013-07-11|1179.63
#2013-07-12|1178.20
#2013-07-15|1180.68
#2013-07-16|1181.32
#2013-07-17|1183.57
#2013-07-18|1190.35
#2013-07-19|1194.46
#2013-07-22|1198.29
#2013-07-23|1198.74
#2013-07-24|1197.65
#2013-07-25|1196.20
#2013-07-26|1191.70
#2013-07-29|1183.52
#2013-07-30|1188.65
#2013-07-31|1188.08
#2013-08-01|1204.51
#2013-08-02|1212.23
#2013-08-05|1210.66
#2013-08-06|1209.62
#2013-08-07|1202.47
#2013-08-08|1208.09
#2013-08-09|1208.73
#2013-08-12|1208.54
#2013-08-13|1211.49
#2013-08-14|1212.42
#2013-08-15|1197.26
#2013-08-16|1199.88
#2013-08-19|1197.00
#2013-08-20|1193.18
#2013-08-21|1186.63
#2013-08-22|1193.91
#2013-08-23|1201.93
#2013-08-26|1199.84
#2013-08-27|1181.21
#2013-08-28|1174.58
#2013-08-29|1177.71
#2013-08-30|1171.09
#2013-09-02|1177.28
#2013-09-03|1183.85
#2013-09-04|1194.08
#2013-09-05|1198.78
#2013-09-06|1203.25
#2013-09-09|1217.74
#2013-09-10|1233.93
#2013-09-11|1238.86
#2013-09-12|1236.12
#2013-09-13|1236.30
#2013-09-16|1250.31
#2013-09-17|1251.86
#2013-09-18|1263.26
#2013-09-19|1274.98
#2013-09-20|1265.69
#2013-09-23|1264.11
#2013-09-24|1266.33
#2013-09-25|1263.40
#2013-09-26|1267.20
#2013-09-27|1264.63
#2013-09-30|1254.76
#2013-10-01|1264.13
#2013-10-02|1259.31
#2013-10-03|1250.15
#2013-10-04|1251.59
#2013-10-07|1242.92
#2013-10-08|1235.31
#2013-10-09|1231.45
#2013-10-10|1253.22
#2013-10-11|1263.84
#2013-10-14|1266.26
#2013-10-15|1258.78
#2013-10-16|1262.32
#2013-10-17|1273.21
#2013-10-18|1286.33
#2013-10-21|1291.02
#2013-10-22|1298.58
#2013-10-23|1295.04
#2013-10-24|1303.10
#2013-10-25|1300.02
#2013-10-28|1299.92
#2013-10-29|1299.72
#2013-10-30|1298.83
#2013-10-31|1294.71
#2013-11-01|1290.25
#2013-11-04|1295.86
#2013-11-05|1292.63
#2013-11-06|1299.27
#2013-11-07|1286.76
#2013-11-08|1292.48
#2013-11-11|1295.00
#2013-11-12|1295.03
#2013-11-13|1296.42
#2013-11-14|1305.74
#2013-11-15|1312.54
#2013-11-18|1317.29
#2013-11-19|1310.25
#2013-11-20|1306.08
#2013-11-21|1309.21
#2013-11-22|1317.00
#2013-11-25|1318.21
#2013-11-26|1320.50
#2013-11-27|1324.89
#2013-11-28|1329.71
#2013-11-29|1328.09
#2013-12-02|1321.38
#2013-12-03|1312.52
#2013-12-04|1302.87
#2013-12-05|1301.23
#2013-12-06|1314.54
#2013-12-09|1320.46
#2013-12-10|1319.03
#2013-12-11|1306.85
#2013-12-12|1299.80
#2013-12-13|1301.33
#2013-12-16|1311.16
#2013-12-17|1310.66
#2013-12-18|1326.66
#2013-12-19|1330.70
#2013-12-20|1338.66
#2013-12-23|1346.17
#2013-12-24|1349.50
#2013-12-25|1349.27
#2013-12-26|1356.01
#2013-12-27|1362.51
#2013-12-30|1365.43
#2013-12-31|1369.02
#2014-01-01|1369.03
#2014-01-02|1354.70
#2014-01-03|1356.60
#2014-01-06|1349.24
#2014-01-07|1352.75
#2014-01-08|1355.73
#2014-01-09|1354.88
#2014-01-10|1362.30
#2014-01-13|1356.96
#2014-01-14|1360.37
#2014-01-15|1370.84
#2014-01-16|1369.51
#2014-01-17|1368.71
#2014-01-20|1369.11
#2014-01-21|1368.36
#2014-01-22|1371.14
#2014-01-23|1360.78
#2014-01-24|1328.19
#2014-01-27|1318.01
#2014-01-28|1326.73
#2014-01-29|1323.98
#2014-01-30|1321.41
#2014-01-31|1315.28
#2014-02-03|1290.21
#2014-02-04|1282.82
#2014-02-05|1284.88
#2014-02-06|1300.37
#2014-02-07|1316.91
#2014-02-10|1316.95
#2014-02-11|1329.52
#2014-02-12|1337.09
#2014-02-13|1335.72
#2014-02-14|1342.23
#2014-02-17|1346.02
#2014-02-18|1349.59
#2014-02-19|1345.79
#2014-02-20|1343.30
#2014-02-21|1349.10
#2014-02-24|1357.12
#2014-02-25|1357.50
#2014-02-26|1355.59
#2014-02-27|1360.85
#2014-02-28|1367.91
#2014-03-03|1351.94
#2014-03-04|1371.08
#2014-03-05|1373.22
#2014-03-06|1383.12
#2014-03-07|1381.39
#2014-03-10|1373.42
#2014-03-11|1368.44
#2014-03-12|1359.57
#2014-03-13|1346.93
#2014-03-14|1337.71
#2014-03-17|1350.99
#2014-03-18|1360.16
#2014-03-19|1353.05
#2014-03-20|1346.60
#2014-03-21|1347.78
#2014-03-24|1342.38
#2014-03-25|1351.60
#2014-03-26|1350.17
#2014-03-27|1349.81
#2014-03-28|1357.82
#2014-03-31|1371.02
#2014-04-01|1380.58
#2014-04-02|1387.05
#2014-04-03|1385.68
#2014-04-04|1377.23
#2014-04-07|1361.06
#2014-04-08|1360.94
#2014-04-09|1370.77
#2014-04-10|1358.24
#2014-04-11|1342.18
#2014-04-14|1341.34
#2014-04-15|1343.22
#2014-04-16|1362.09
#2014-04-17|1371.24
#2014-04-18|1372.55
#2014-04-21|1373.00
#2014-04-22|1376.67
#2014-04-23|1376.93
#2014-04-24|1376.03
#2014-04-25|1366.31
#2014-04-28|1362.30
#2014-04-29|1364.83
#2014-04-30|1372.35
#2014-05-01|1373.70
#2014-05-02|1374.08
#2014-05-05|1374.17
#2014-05-06|1370.62
#2014-05-07|1368.86
#2014-05-08|1372.29
#2014-05-09|1370.97
#2014-05-12|1384.76
#2014-05-13|1389.28
#2014-05-14|1384.45
#2014-05-15|1372.65
#2014-05-16|1370.60
#2014-05-19|1373.58
#2014-05-20|1362.08
#2014-05-21|1366.89
#2014-05-22|1374.31
#2014-05-23|1382.44
#2014-05-26|1387.35
#2014-05-27|1391.17
#2014-05-28|1392.87
#2014-05-29|1397.42
#2014-05-30|1396.43
#2014-06-02|1401.32
#2014-06-03|1400.15
#2014-06-04|1401.07
#2014-06-05|1411.96
#2014-06-06|1423.56
#2014-06-09|1429.14
#2014-06-10|1426.62
#2014-06-11|1419.75
#2014-06-12|1412.38
#2014-06-13|1412.43
#2014-06-16|1409.13
#2014-06-17|1410.42
#2014-06-18|1415.42
#2014-06-19|1425.13
#2014-06-20|1425.15
#2014-06-23|1420.10
#2014-06-24|1411.50
#2014-06-25|1410.34
#2014-06-26|1410.97
#2014-06-27|1414.22
#2014-06-30|1417.17
#2014-07-01|1425.29
#2014-07-02|1425.08
#2014-07-03|1433.32
#2014-07-04|1434.67
#2014-07-07|1425.47
#2014-07-08|1415.49
#2014-07-09|1414.92
#2014-07-10|1404.12
#2014-07-11|1405.95
#2014-07-14|1415.65
#2014-07-15|1411.87
#2014-07-16|1418.73
#2014-07-17|1406.04
#2014-07-18|1410.42
#2014-07-21|1407.64
#2014-07-22|1417.31
#2014-07-23|1416.25
#2014-07-24|1415.46
#2014-07-25|1410.40
#2014-07-28|1405.90
#2014-07-29|1398.28
#2014-07-30|1395.93
#2014-07-31|1375.84
#2014-08-01|1370.45
#2014-08-04|1371.92
#2014-08-05|1364.88
#2014-08-06|1359.29
#2014-08-07|1357.33
#2014-08-08|1361.04
#2014-08-11|1374.37
#2014-08-12|1372.87
#2014-08-13|1381.03
#2014-08-14|1387.54
#2014-08-15|1385.38
#2014-08-18|1399.79
#2014-08-19|1405.50
#2014-08-20|1407.65
#2014-08-21|1410.71
#2014-08-22|1405.03
#2014-08-25|1411.83
#2014-08-26|1412.03
#2014-08-27|1413.04
#2014-08-28|1407.57
#2014-08-29|1408.13
#2014-09-01|1408.94
#2014-09-02|1411.90
#2014-09-03|1416.55
#2014-09-04|1414.49
#2014-09-05|1414.90
#2014-09-08|1412.90
#2014-09-09|1405.41
#2014-09-10|1404.69
#2014-09-11|1405.34
#2014-09-12|1400.43
#2014-09-15|1397.47
#2014-09-16|1398.55
#2014-09-17|1402.39
#2014-09-18|1407.14
#2014-09-19|1405.58
#2014-09-22|1393.38
#2014-09-23|1382.75
#2014-09-24|1385.25
#2014-09-25|1372.81
#2014-09-26|1376.92
#2014-09-29|1373.53
#2014-09-30|1368.41
#2014-10-01|1348.54
#2014-10-02|1339.62
#2014-10-03|1346.92
#2014-10-06|1350.38
#2014-10-07|1329.61
#2014-10-08|1335.06
#2014-10-09|1318.66
#2014-10-10|1292.79
#2014-10-13|1283.24
#2014-10-14|1287.95
#2014-10-15|1283.56
#2014-10-16|1285.67
#2014-10-17|1299.38
#2014-10-20|1307.49
#2014-10-21|1325.35
#2014-10-22|1321.65
#2014-10-23|1336.26
#2014-10-24|1342.62
#2014-10-27|1342.36
#2014-10-28|1360.32
#2014-10-29|1364.75
#2014-10-30|1365.75
#2014-10-31|1382.66
#2014-11-03|1374.13
#2014-11-04|1379.13
#2014-11-05|1382.43
#2014-11-06|1387.86
#2014-11-07|1388.06
#2014-11-10|1396.15
#2014-11-11|1395.52
#2014-11-12|1395.85
#2014-11-13|1393.77
#2014-11-14|1393.13
#2014-11-17|1385.92
#2014-11-18|1397.67
#2014-11-19|1392.35
#2014-11-20|1393.33
#2014-11-21|1405.27
#2014-11-24|1410.16
#2014-11-25|1416.78
#2014-11-26|1418.38
#2014-11-27|1415.93
#2014-11-28|1405.43
#2014-12-01|1392.66
#2014-12-02|1397.44
#2014-12-03|1407.06
#2014-12-04|1405.25
#2014-12-05|1405.69
#2014-12-08|1394.36
#2014-12-09|1393.06
#2014-12-10|1371.49
#2014-12-11|1369.20
#2014-12-12|1352.66
#2014-12-15|1341.59
#2014-12-16|1346.71
#2014-12-17|1353.55
#2014-12-18|1380.21
#2014-12-19|1388.78
#2014-12-22|1398.66
#2014-12-23|1401.95
#2014-12-24|1404.39
#2014-12-25|1403.64
#2014-12-26|1405.98
#2014-12-29|1406.99
#2014-12-30|1398.81
#2014-12-31|1390.88
#2015-01-01|1390.91
#2015-01-02|1385.89
#2015-01-05|1360.64
#2015-01-06|1343.34
#2015-01-07|1345.06
#2015-01-08|1369.76
#2015-01-09|1364.53
#2015-01-12|1360.85
#2015-01-13|1361.54
#2015-01-14|1351.53
#2015-01-15|1351.35
#2015-01-16|1353.65
#2015-01-19|1360.37
#2015-01-20|1365.71
#2015-01-21|1372.96
#2015-01-22|1386.65
#2015-01-23|1386.20
#2015-01-26|1390.64
#2015-01-27|1384.72
#2015-01-28|1376.38
#2015-01-29|1376.82
#2015-01-30|1364.83
#2015-02-02|1377.47
#2015-02-03|1395.62
#2015-02-04|1394.49
#2015-02-05|1404.55
#2015-02-06|1400.54
#2015-02-09|1396.59
#2015-02-10|1402.02
#2015-02-11|1398.81
#2015-02-12|1415.76
#2015-02-13|1424.54
#2015-02-16|1426.01
#2015-02-17|1425.81
#2015-02-18|1436.86
#2015-02-19|1440.91
#2015-02-20|1449.37
#2015-02-23|1448.23
#2015-02-24|1450.61
#2015-02-25|1454.72
#2015-02-26|1451.75
#2015-02-27|1451.12
#2015-03-02|1455.76
#2015-03-03|1447.42
#2015-03-04|1438.23
#2015-03-05|1442.38
#2015-03-06|1428.05
#2015-03-09|1429.23
#2015-03-10|1408.35
#2015-03-11|1410.32
#2015-03-12|1424.01
#2015-03-13|1418.45
#2015-03-16|1433.36
#2015-03-17|1432.07
#2015-03-18|1446.60
#2015-03-19|1441.72
#2015-03-20|1455.74
#2015-03-23|1456.68
#2015-03-24|1454.65
#2015-03-25|1442.04
#2015-03-26|1433.27
#2015-03-27|1433.14
#2015-03-30|1443.56
#2015-03-31|1434.25
#2015-04-01|1429.97
#2015-04-02|1439.48
#2015-04-03|1442.74
#2015-04-06|1452.55
#2015-04-07|1452.31
#2015-04-08|1455.28
#2015-04-09|1458.35
#2015-04-10|1469.67
#2015-04-13|1461.92
#2015-04-14|1467.08
#2015-04-15|1467.39
#2015-04-16|1467.86
#2015-04-17|1452.24
#2015-04-20|1459.45
#2015-04-21|1461.93
#2015-04-22|1467.62
#2015-04-23|1469.73
#2015-04-24|1468.96
#2015-04-27|1473.64
#2015-04-28|1476.79
#2015-04-29|1470.38
#2015-04-30|1456.25
#2015-05-01|1461.18
#2015-05-04|1463.57
#2015-05-05|1451.65
#2015-05-06|1453.35
#2015-05-07|1448.61
#2015-05-08|1465.67
#2015-05-11|1466.49
#2015-05-12|1464.19
#2015-05-13|1473.21
#2015-05-14|1484.15
#2015-05-15|1486.26
#2015-05-18|1488.01
#2015-05-19|1483.80
#2015-05-20|1483.18
#2015-05-21|1489.44
#2015-05-22|1484.36
#2015-05-25|1483.90
#2015-05-26|1468.99
#2015-05-27|1476.71
#2015-05-28|1472.65
#2015-05-29|1460.48
#2015-06-01|1460.93
#2015-06-02|1466.95
#2015-06-03|1475.65
#2015-06-04|1462.97
#2015-06-05|1453.71
#2015-06-08|1447.24
#2015-06-09|1443.86
#2015-06-10|1462.88
#2015-06-11|1464.57
#2015-06-12|1460.48
#2015-06-15|1447.11
#2015-06-16|1447.19
#2015-06-17|1444.32
#2015-06-18|1458.06
#2015-06-19|1457.07
#2015-06-22|1468.61
#2015-06-23|1467.44
#2015-06-24|1458.26
#2015-06-25|1451.79
#2015-06-26|1447.47
#2015-06-29|1419.00
#2015-06-30|1418.99
#2015-07-01|1426.92
#2015-07-02|1424.23
#2015-07-03|1422.49
#2015-07-06|1407.03
#2015-07-07|1402.15
#2015-07-08|1382.73
#2015-07-09|1390.97
#2015-07-10|1404.89
#2015-07-13|1416.26
#2015-07-14|1423.33
#2015-07-15|1417.73
#2015-07-16|1428.97
#2015-07-17|1426.02
#2015-07-20|1427.91
#2015-07-21|1420.69
#2015-07-22|1408.63
#2015-07-23|1400.06
#2015-07-24|1385.30
#2015-07-27|1373.78
#2015-07-28|1383.83
#2015-07-29|1395.42
#2015-07-30|1396.17
#2015-07-31|1404.67
#2015-08-03|1398.81
#2015-08-04|1394.98
#2015-08-05|1398.88
#2015-08-06|1395.54
#2015-08-07|1392.94
#2015-08-10|1410.04
#2015-08-11|1394.84
#2015-08-12|1386.40
#2015-08-13|1388.38
#2015-08-14|1392.61
#2015-08-17|1394.42
#2015-08-18|1390.68
#2015-08-19|1373.40
#2015-08-20|1351.60
#2015-08-21|1321.09
#2015-08-24|1278.94
#2015-08-25|1269.15
#2015-08-26|1293.50
#2015-08-27|1315.90
#2015-08-28|1328.82
#2015-08-31|1319.16
#2015-09-01|1287.82
#2015-09-02|1296.90
#2015-09-03|1303.15
#2015-09-04|1282.98
#2015-09-07|1283.69
#2015-09-08|1304.95
#2015-09-09|1311.94
#2015-09-10|1309.45
#2015-09-11|1310.92
#2015-09-14|1303.77
#2015-09-15|1315.50
#2015-09-16|1330.41
#2015-09-17|1328.99
#2015-09-18|1308.61
#2015-09-21|1306.12
#2015-09-22|1287.46
#2015-09-23|1279.38
#2015-09-24|1265.39
#2015-09-25|1269.72
#2015-09-28|1251.86
#2015-09-29|1245.62
#2015-09-30|1267.68
#2015-10-01|1273.99
#2015-10-02|1286.66
#2015-10-05|1316.98
#2015-10-06|1323.38
#2015-10-07|1340.46
#2015-10-08|1351.75
#2015-10-09|1363.97
#2015-10-12|1362.56
#2015-10-13|1347.54
#2015-10-14|1335.55
#2015-10-15|1349.55
#2015-10-16|1346.72
#2015-10-19|1341.96
#2015-10-20|1346.25
#2015-10-21|1350.75
#2015-10-22|1367.55
#2015-10-23|1379.69
#2015-10-26|1379.90
#2015-10-27|1364.56
#2015-10-28|1375.74
#2015-10-29|1371.38
#2015-10-30|1376.44
#2015-11-02|1383.58
#2015-11-03|1382.18
#2015-11-04|1384.83
#2015-11-05|1383.55
#2015-11-06|1382.59
#2015-11-09|1375.33
#2015-11-10|1371.80
#2015-11-11|1375.44
#2015-11-12|1359.61
#2015-11-13|1350.54
#2015-11-16|1358.27
#2015-11-17|1367.14
#2015-11-18|1376.65
#2015-11-19|1388.58
#2015-11-20|1394.56
#2015-11-23|1389.75
#2015-11-24|1388.29
#2015-11-25|1388.60
#2015-11-26|1393.31
#2015-11-27|1391.70
#2015-11-30|1388.48
#2015-12-01|1396.56
#2015-12-02|1383.57
#2015-12-03|1372.71
#2015-12-04|1377.85
#2015-12-07|1373.39
#2015-12-08|1354.85
#2015-12-09|1352.19
#2015-12-10|1351.34
#2015-12-11|1334.71
#2015-12-14|1327.03
#2015-12-15|1326.18
#2015-12-16|1344.83
#2015-12-17|1335.16
#2015-12-18|1318.77
#2015-12-21|1323.45
#2015-12-22|1333.09
#2015-12-23|1347.37
#2015-12-24|1350.18
#2015-12-25|1348.95
#2015-12-28|1348.31
#2015-12-29|1359.22
#2015-12-30|1352.98
#2015-12-31|1345.13
#2016-01-01|1345.31
#2016-01-04|1318.95
#2016-01-05|1317.27
#2016-01-06|1299.19
#2016-01-07|1266.79
#2016-01-08|1258.25
#2016-01-11|1254.07
#2016-01-12|1252.08
#2016-01-13|1244.13
#2016-01-14|1242.26
#2016-01-15|1223.39
#2016-01-18|1217.06
#2016-01-19|1223.00
#2016-01-20|1199.72
#2016-01-21|1199.81
#2016-01-22|1228.22
#2016-01-25|1219.02
#2016-01-26|1229.67
#2016-01-27|1228.13
#2016-01-28|1227.67
#2016-01-29|1252.84
#2016-02-01|1257.34
#2016-02-02|1235.14
#2016-02-03|1236.48
#2016-02-04|1256.25
#2016-02-05|1243.01
#2016-02-08|1228.13
#2016-02-09|1220.64
#2016-02-10|1216.42
#2016-02-11|1200.46
#2016-02-12|1206.66
#2016-02-15|1225.65
#2016-02-16|1243.84
#2016-02-17|1261.77
#2016-02-18|1270.34
#2016-02-19|1264.59
#2016-02-22|1280.03
#2016-02-23|1271.17
#2016-02-24|1264.45
#2016-02-25|1276.10
#2016-02-26|1279.29
#2016-02-29|1275.84
#2016-03-01|1293.50
#2016-03-02|1305.25
#2016-03-03|1320.40
#2016-03-04|1333.44
#2016-03-07|1334.46
#2016-03-08|1322.10
#2016-03-09|1321.45
#2016-03-10|1318.96
#2016-03-11|1339.30
#2016-03-14|1342.77
#2016-03-15|1335.77
#2016-03-16|1337.69
#2016-03-17|1368.25
#2016-03-18|1375.07
#2016-03-21|1374.14
#2016-03-22|1375.72
#2016-03-23|1363.75
#2016-03-24|1355.85
#2016-03-25|1358.58
#2016-03-28|1361.23
#2016-03-29|1369.77
#2016-03-30|1383.90
#2016-03-31|1380.82
#2016-04-01|1369.86
#2016-04-04|1366.32
#2016-04-05|1349.62
#2016-04-06|1354.65
#2016-04-07|1349.75
#2016-04-08|1362.22
#2016-04-11|1363.75
#2016-04-12|1372.17
#2016-04-13|1394.52
#2016-04-14|1400.42
#2016-04-15|1399.89
#2016-04-18|1398.79
#2016-04-19|1415.07
#2016-04-20|1416.16
#2016-04-21|1416.13
#2016-04-22|1415.92
#2016-04-25|1410.08
#2016-04-26|1415.04
#2016-04-27|1419.78
#2016-04-28|1411.88
#2016-04-29|1407.55
#2016-05-02|1406.19
#2016-05-03|1394.42
#2016-05-04|1382.26
#2016-05-05|1378.89
#2016-05-06|1384.04
#2016-05-09|1377.58
#2016-05-10|1394.92
#2016-05-11|1392.87
#2016-05-12|1390.33
#2016-05-13|1373.34
#2016-05-16|1384.72
#2016-05-17|1384.00
#2016-05-18|1381.26
#2016-05-19|1367.05
#2016-05-20|1376.23
#2016-05-23|1376.90
#2016-05-24|1386.97
#2016-05-25|1396.28
#2016-05-26|1399.49
#2016-05-27|1403.58
#2016-05-30|1402.76
#2016-05-31|1405.91
#2016-06-01|1405.92
#2016-06-02|1405.39
#2016-06-03|1410.90
#2016-06-06|1418.19
#2016-06-07|1427.91
#2016-06-08|1435.35
#2016-06-09|1426.93
#2016-06-10|1407.39
#2016-06-13|1387.81
#2016-06-14|1380.89
#2016-06-15|1385.55
#2016-06-16|1377.49
#2016-06-17|1387.64
#2016-06-20|1416.24
#2016-06-21|1416.15
#2016-06-22|1413.85
#2016-06-23|1434.02
#2016-06-24|1361.78
#2016-06-27|1322.88
#2016-06-28|1341.55
#2016-06-29|1370.26
#2016-06-30|1391.52
#2016-07-01|1398.20
#2016-07-04|1398.30
#2016-07-05|1382.54
#2016-07-06|1375.59
#2016-07-07|1380.86
#2016-07-08|1397.48
#2016-07-11|1414.75
#2016-07-12|1426.95
#2016-07-13|1435.18
#2016-07-14|1443.10
#2016-07-15|1442.70
#2016-07-18|1441.98
#2016-07-19|1442.09
#2016-07-20|1449.75
#2016-07-21|1447.77
#2016-07-22|1443.51
#2016-07-25|1443.20
#2016-07-26|1449.10
#2016-07-27|1450.34
#2016-07-28|1450.87
#2016-07-29|1457.95
#2016-08-01|1454.91
#2016-08-02|1445.18
#2016-08-03|1440.18
#2016-08-04|1448.63
#2016-08-05|1456.51
#2016-08-08|1463.70
#2016-08-09|1472.56
#2016-08-10|1476.29
#2016-08-11|1483.75
#2016-08-12|1484.91
#2016-08-15|1489.63
#2016-08-16|1481.74
#2016-08-17|1484.07
#2016-08-18|1489.72
#2016-08-19|1490.76
#2016-08-22|1490.75
#2016-08-23|1493.67
#2016-08-24|1489.86
#2016-08-25|1488.39
#2016-08-26|1487.15
#2016-08-29|1487.80
#2016-08-30|1485.82
#2016-08-31|1482.35
#2016-09-01|1486.73
#2016-09-02|1493.02
#2016-09-05|1498.20
#2016-09-06|1502.68
#2016-09-07|1506.09
#2016-09-08|1503.44
#2016-09-09|1471.32
#2016-09-12|1470.51
#2016-09-13|1457.04
#2016-09-14|1453.65
#2016-09-15|1462.66
#2016-09-16|1455.40
#2016-09-19|1465.31
#2016-09-20|1464.48
#2016-09-21|1481.98
#2016-09-22|1498.59
#2016-09-23|1489.66
#2016-09-26|1478.78
#2016-09-27|1484.75
#2016-09-28|1490.99
#2016-09-29|1488.85
#2016-09-30|1493.28
#2016-10-03|1493.66
#2016-10-04|1489.58
#2016-10-05|1494.06
#2016-10-06|1493.34
#2016-10-07|1484.33
#2016-10-10|1485.63
#2016-10-11|1472.20
#2016-10-12|1467.79
#2016-10-13|1462.57
#2016-10-14|1466.41
#2016-10-17|1465.28
#2016-10-18|1473.97
#2016-10-19|1479.68
#2016-10-20|1473.63
#2016-10-21|1471.83
#2016-10-24|1476.17
#2016-10-25|1471.72
#2016-10-26|1473.91
#2016-10-27|1461.87
#2016-10-28|1466.01
#2016-10-31|1468.31
#2016-11-01|1461.70
#2016-11-02|1453.96
#2016-11-03|1450.29
#2016-11-04|1446.66
#2016-11-07|1468.32
#2016-11-08|1472.92
#2016-11-09|1475.53
#2016-11-10|1501.91
#2016-11-11|1497.70
#2016-11-14|1497.12
#2016-11-15|1498.63
#2016-11-16|1495.35
#2016-11-17|1500.19
#2016-11-18|1494.96
#2016-11-21|1503.68
#2016-11-22|1509.08
#2016-11-23|1510.81
#2016-11-24|1513.62
#2016-11-25|1520.19
#2016-11-28|1515.36
#2016-11-29|1515.75
#2016-11-30|1512.43
#2016-12-01|1517.82
#2016-12-02|1514.36
#2016-12-05|1519.42
#2016-12-06|1526.87
#2016-12-07|1546.39
#2016-12-08|1548.24
#2016-12-09|1549.06
#2016-12-12|1545.85
#2016-12-13|1550.44
#2016-12-14|1541.47
#2016-12-15|1529.26
#2016-12-16|1529.88
#2016-12-19|1535.68
#2016-12-20|1537.69
#2016-12-21|1535.34
#2016-12-22|1533.36
#2016-12-23|1534.95
#2016-12-26|1533.69
#2016-12-27|1534.59
#2016-12-28|1528.39
#2016-12-29|1530.39
#2016-12-30|1529.43
#2017-01-02|1531.66
#2017-01-03|1532.14
#2017-01-04|1547.33
#2017-01-05|1553.73
#2017-01-06|1554.60
#2017-01-09|1547.26
#2017-01-10|1553.19
#2017-01-11|1554.72
#2017-01-12|1562.28
#2017-01-13|1565.94
#2017-01-16|1562.27
#2017-01-17|1558.09
#2017-01-18|1563.57
#2017-01-19|1560.84
#2017-01-20|1565.63
#2017-01-23|1566.48
#2017-01-24|1578.45
#2017-01-25|1593.62
#2017-01-26|1591.56
#2017-01-27|1590.59
#2017-01-30|1582.05
#2017-01-31|1577.84
#2017-02-01|1579.22
#2017-02-02|1579.11
#2017-02-03|1587.12
#2017-02-06|1583.15
#2017-02-07|1585.74
#2017-02-08|1590.48
#2017-02-09|1591.74
#2017-02-10|1602.45
#2017-02-13|1614.10
#2017-02-14|1610.91
#2017-02-15|1619.87
#2017-02-16|1623.85
#2017-02-17|1620.57
#2017-02-20|1621.52
#2017-02-21|1626.86
#2017-02-22|1625.95
#2017-02-23|1625.59
#2017-02-24|1623.75
#2017-02-27|1626.00
#2017-02-28|1624.31
#2017-03-01|1640.51
#2017-03-02|1632.39
#2017-03-03|1629.85
#2017-03-06|1629.67
#2017-03-07|1627.67
#2017-03-08|1622.07
#2017-03-09|1616.16
#2017-03-10|1626.99
#2017-03-13|1632.28
#2017-03-14|1624.70
#2017-03-15|1634.92
#2017-03-16|1646.65
#2017-03-17|1653.29
#2017-03-20|1652.24
#2017-03-21|1640.42
#2017-03-22|1635.39
#2017-03-23|1638.81
#2017-03-24|1638.35
#2017-03-27|1632.50
#2017-03-28|1648.59
#2017-03-29|1646.84
#2017-03-30|1651.74
#2017-03-31|1644.97
#2017-04-03|1640.12
#2017-04-04|1641.44
#2017-04-05|1640.63
#2017-04-06|1640.75
#2017-04-07|1641.81
#2017-04-10|1644.09
#2017-04-11|1647.21
#2017-04-12|1635.07
#2017-04-13|1627.16
#2017-04-14|1624.53
#2017-04-17|1637.28
#2017-04-18|1633.40
#2017-04-19|1635.37
#2017-04-20|1647.97
#2017-04-21|1648.81
#2017-04-24|1675.44
#2017-04-25|1686.43
#2017-04-26|1690.92
#2017-04-27|1693.96
#2017-04-28|1691.41
#2017-05-01|1693.49
#2017-05-02|1700.46
#2017-05-03|1695.78
#2017-05-04|1698.43
#2017-05-05|1706.02
#2017-05-08|1706.71
#2017-05-09|1704.19
#2017-05-10|1704.76
#2017-05-11|1702.12
#2017-05-12|1697.66
#2017-05-15|1704.92
#2017-05-16|1710.94
#2017-05-17|1689.75
#2017-05-18|1682.03
#2017-05-19|1696.58
#2017-05-22|1707.74
#2017-05-23|1710.67
#2017-05-24|1713.07
#2017-05-25|1722.27
#2017-05-26|1721.37
#2017-05-29|1720.62
#2017-05-30|1722.94
#2017-05-31|1727.53
#2017-06-01|1739.26
#2017-06-02|1755.78
#2017-06-05|1750.39
#2017-06-06|1741.93
#2017-06-07|1742.23
#2017-06-08|1742.85
#2017-06-09|1744.29
#2017-06-12|1740.31
#2017-06-13|1748.11
#2017-06-14|1751.19
#2017-06-15|1741.73
#2017-06-16|1752.00
#2017-06-19|1763.00
#2017-06-20|1750.67
#2017-06-21|1744.99
#2017-06-22|1744.68
#2017-06-23|1750.68
#2017-06-26|1753.78
#2017-06-27|1745.33
#2017-06-28|1754.07
#2017-06-29|1743.57
#2017-06-30|1746.40
#2017-07-03|1750.48
#2017-07-04|1746.81
#2017-07-05|1753.83
#2017-07-06|1743.60
#2017-07-07|1747.56
#2017-07-10|1753.56
#2017-07-11|1755.46
#2017-07-12|1770.26
#2017-07-13|1773.21
#2017-07-14|1783.85
#2017-07-17|1782.93
#2017-07-18|1785.83
#2017-07-19|1789.02
#2017-07-20|1789.48
#2017-07-21|1785.68
#2017-07-24|1780.77
#2017-07-25|1781.36
#2017-07-26|1782.00
#2017-07-27|1784.54
#2017-07-28|1783.19
#2017-07-31|1783.86
#2017-08-01|1791.03
#2017-08-02|1794.97
#2017-08-03|1796.32
#2017-08-04|1795.22
#2017-08-07|1799.76
#2017-08-08|1795.69
#2017-08-09|1789.73
#2017-08-10|1773.06
#2017-08-11|1771.02
#2017-08-14|1782.02
#2017-08-15|1778.92
#2017-08-16|1785.97
#2017-08-17|1775.09
#2017-08-18|1768.91
#2017-08-21|1770.09
#2017-08-22|1783.89
#2017-08-23|1780.47
#2017-08-24|1776.48
#2017-08-25|1782.37
#2017-08-28|1785.04
#2017-08-29|1788.42
#2017-08-30|1793.10
#2017-08-31|1804.26
#2017-09-01|1809.80
#2017-09-04|1807.19
#2017-09-05|1800.22
#2017-09-06|1801.64
#2017-09-07|1810.92
#2017-09-08|1816.29
#2017-09-11|1831.14
#2017-09-12|1837.87
#2017-09-13|1834.89
#2017-09-14|1837.44
#2017-09-15|1845.33
#2017-09-18|1854.96
#2017-09-19|1860.98
#2017-09-20|1867.29
#2017-09-21|1863.36
#2017-09-22|1866.46
#2017-09-25|1860.10
#2017-09-26|1852.51
#2017-09-27|1857.11
#2017-09-28|1863.31
#2017-09-29|1868.52
#2017-10-02|1875.32
#2017-10-03|1881.84
#2017-10-04|1883.05
#2017-10-05|1882.19
#2017-10-06|1881.74
#2017-10-09|1879.88
#2017-10-10|1888.65
#2017-10-11|1889.85
#2017-10-12|1897.42
#2017-10-13|1899.53
#2017-10-16|1901.39
#2017-10-17|1894.78
#2017-10-18|1897.71
#2017-10-19|1903.24
#2017-10-20|1910.06
#2017-10-23|1906.61
#2017-10-24|1910.66
#2017-10-25|1906.52
#2017-10-26|1911.78
#2017-10-27|1915.88
#2017-10-30|1913.85
#2017-10-31|1916.22
#2017-11-01|1916.52
#2017-11-02|1921.65
#2017-11-03|1920.61
#2017-11-06|1921.68
#2017-11-07|1925.34
#2017-11-08|1926.47
#2017-11-09|1911.04
#2017-11-10|1908.39
#2017-11-13|1894.67
#2017-11-14|1893.29
#2017-11-15|1877.87
#2017-11-16|1896.81
#2017-11-17|1893.95
#2017-11-20|1897.65
#2017-11-21|1909.48
#2017-11-22|1916.21
#2017-11-23|1920.32
#2017-11-24|1924.15
#2017-11-27|1921.86
#2017-11-28|1930.65
#2017-11-29|1932.35
#2017-11-30|1942.77
#2017-12-01|1926.15
#2017-12-04|1930.12
#2017-12-05|1920.05
#2017-12-06|1910.84
#2017-12-07|1920.44
#2017-12-08|1927.16
#2017-12-11|1929.57
#2017-12-12|1928.77
#2017-12-13|1932.23
#2017-12-14|1925.43
#2017-12-15|1931.38
#2017-12-18|1953.91
#2017-12-19|1951.89
#2017-12-20|1957.30
#2017-12-21|1958.27
#2017-12-22|1961.41
#2017-12-25|1962.16
#2017-12-26|1961.51
#2017-12-27|1967.67
#2017-12-28|1971.28
#2017-12-29|1971.18
#2018-01-01|1971.03
#2018-01-02|1981.64
#2018-01-03|1992.25
#2018-01-04|2016.66
#2018-01-05|2030.66
#2018-01-08|2036.49
#2018-01-09|2045.30
#2018-01-10|2044.26
#2018-01-11|2058.16
#2018-01-12|2072.90
#2018-01-15|2081.60
#2018-01-16|2076.97
#2018-01-17|2083.87
#2018-01-18|2077.41
#2018-01-19|2091.93
#2018-01-22|2091.80
#2018-01-23|2098.25
#2018-01-24|2100.83
#2018-01-25|2104.04
#2018-01-26|2114.89
#2018-01-29|2102.25
#2018-01-30|2083.78
#2018-01-31|2086.08
#2018-02-01|2085.99
#2018-02-02|2049.04
#2018-02-05|1984.58
#2018-02-06|1965.16
#2018-02-07|1975.50
#2018-02-08|1930.12
#2018-02-09|1926.10
#2018-02-12|1946.16
#2018-02-13|1949.62
#2018-02-14|1969.96
#2018-02-15|2001.90
#2018-02-16|2009.34
#2018-02-19|2013.46
#2018-02-20|2001.69
#2018-02-21|2002.52
#2018-02-22|2003.24
#2018-02-23|2017.49
#2018-02-26|2032.22
#2018-02-27|2020.60
#2018-02-28|1998.31
#2018-03-01|1965.61
#2018-03-02|1957.20
#2018-03-05|1963.52
#2018-03-06|1980.88
#2018-03-07|1979.16
#2018-03-08|1989.55
#2018-03-09|2016.52
#2018-03-12|2017.97
#2018-03-13|2014.18
#2018-03-14|2002.31
#2018-03-15|2006.75
#2018-03-16|2005.82
#2018-03-19|1990.43
#2018-03-20|1992.15
#2018-03-21|1993.04
#2018-03-22|1959.38
#2018-03-23|1922.72
#2018-03-26|1946.14
#2018-03-27|1945.75
#2018-03-28|1932.90
#2018-03-29|1950.39
#2018-03-30|1954.31
#2018-04-02|1933.65
#2018-04-03|1935.84
#2018-04-04|1931.45
#2018-04-05|1951.34
#2018-04-06|1923.22
#2018-04-09|1926.28
#2018-04-10|1954.74
#2018-04-11|1950.29
#2018-04-12|1957.75
#2018-04-13|1960.12
#2018-04-16|1972.03
#2018-04-17|1984.25
#2018-04-18|2001.71
#2018-04-19|2001.35
#2018-04-20|1988.95
#2018-04-23|1983.08
#2018-04-24|1956.78
#2018-04-25|1944.28
#2018-04-26|1948.19
#2018-04-27|1946.38
#2018-04-30|1937.18
#2018-05-01|1930.59
#2018-05-02|1925.50
#2018-05-03|1927.85
#2018-05-04|1940.72
#2018-05-07|1951.40
#2018-05-08|1958.86
#2018-05-09|1970.88
#2018-05-10|1982.96
#2018-05-11|1994.50
#2018-05-14|1994.50
#2018-05-15|1980.26
#2018-05-16|1982.35
#2018-05-17|1987.29
#2018-05-18|1993.73
#2018-05-21|2009.84
#2018-05-22|2003.35
#2018-05-23|1994.04
#2018-05-24|1997.03
#2018-05-25|1992.13
#2018-05-28|1991.02
#2018-05-29|1969.84
#2018-05-30|1977.19
#2018-05-31|1969.83
#2018-06-01|1985.89
#2018-06-04|1995.31
#2018-06-05|1995.45
#2018-06-06|2012.10
#2018-06-07|2016.02
#2018-06-08|2015.85
#2018-06-11|2020.71
#2018-06-12|2022.48
#2018-06-13|2014.61
#2018-06-14|2008.57
#2018-06-15|2000.90
#2018-06-18|1991.06
#2018-06-19|1957.89
#2018-06-20|1961.13
#2018-06-21|1944.50
#2018-06-22|1950.66
#2018-06-25|1923.52
#2018-06-26|1923.34
#2018-06-27|1911.55
#2018-06-28|1910.59
#2018-06-29|1926.36
#2018-07-02|1914.26
#2018-07-03|1915.58
#2018-07-04|1910.38
#2018-07-05|1915.12
#2018-07-06|1929.06
#2018-07-09|1952.85
#2018-07-10|1961.50
#2018-07-11|1938.15
#2018-07-12|1949.59
#2018-07-13|1960.51
#2018-07-16|1954.85
#2018-07-17|1959.20
#2018-07-18|1967.77
#2018-07-19|1968.34
#2018-07-20|1969.69
#2018-07-23|1964.39
#2018-07-24|1976.63
#2018-07-25|1992.84
#2018-07-26|2003.63
#2018-07-27|2002.24
#2018-07-30|1988.23
#2018-07-31|1998.37
#2018-08-01|1990.65
#2018-08-02|1981.90
#2018-08-03|1983.86
#2018-08-06|1983.01
#2018-08-07|1998.66
#2018-08-08|1998.23
#2018-08-09|1994.91
#2018-08-10|1972.87
#2018-08-13|1955.16
#2018-08-14|1964.20
#2018-08-15|1943.69
#2018-08-16|1957.53
#2018-08-17|1968.29
#2018-08-20|1976.55
#2018-08-21|1988.62
#2018-08-22|1990.48
#2018-08-23|1983.38
#2018-08-24|1992.24
#2018-08-27|2016.47
#2018-08-28|2020.40
#2018-08-29|2025.02
#2018-08-30|2016.67
#2018-08-31|2015.18
#2018-09-03|2009.22
#2018-09-04|1999.96
#2018-09-05|2023.61
#2018-09-06|1997.99
#2018-09-07|1987.91
#2018-09-10|1994.14
#2018-09-11|1995.14
#2018-09-12|1999.30
#2018-09-13|2007.09
#2018-09-14|2022.74
#2018-09-17|2019.76
#2018-09-18|2030.81
#2018-09-19|2037.77
#2018-09-20|2047.62
#2018-09-21|2055.86
#2018-09-24|2041.99
#2018-09-25|2040.64
#2018-09-26|2039.72
#2018-09-27|2032.28
#2018-09-28|2031.05
#2018-10-01|2038.12
#2018-10-02|2032.11
#2018-10-03|2033.43
#2018-10-04|2018.89
#2018-10-05|2001.69
#2018-10-08|1991.19
#2018-10-09|1970.14
#2018-10-10|1918.86
#2018-10-11|1869.71
#2018-10-12|1886.59
#2018-10-15|1880.71
#2018-10-16|1914.55
#2018-10-17|1909.13
#2018-10-18|1878.57
#2018-10-19|1867.75
#2018-10-22|1863.37
#2018-10-23|1830.36
#2018-10-24|1791.94
#2018-10-25|1795.41
#2018-10-26|1780.08
#2018-10-29|1764.45
#2018-10-30|1787.91
#2018-10-31|1819.74
#2018-11-01|1839.12
#2018-11-02|1851.53
#2018-11-05|1845.43
#2018-11-06|1857.98
#2018-11-07|1880.15
#2018-11-08|1880.45
#2018-11-09|1857.70
#2018-11-12|1826.65
#2018-11-13|1826.20
#2018-11-14|1817.28
#2018-11-15|1833.38
#2018-11-16|1835.51
#2018-11-19|1816.57
#2018-11-20|1785.07
#2018-11-21|1794.16
#2018-11-22|1792.66
#2018-11-23|1788.93
#2018-11-26|1805.59
#2018-11-27|1801.00
#2018-11-28|1831.19
#2018-11-29|1841.94
#2018-11-30|1849.15
#2018-12-03|1876.57
#2018-12-04|1821.31
#2018-12-05|1809.30
#2018-12-06|1782.46
#2018-12-07|1760.03
#2018-12-10|1743.87
#2018-12-11|1739.59
#2018-12-12|1765.58
#2018-12-13|1763.16
#2018-12-14|1735.19
#2018-12-17|1714.19
#2018-12-18|1714.32
#2018-12-19|1700.74
#2018-12-20|1669.27
#2018-12-21|1646.14
#2018-12-24|1621.46
#2018-12-25|1606.34
#2018-12-26|1648.54
#2018-12-27|1671.81
#2018-12-28|1678.57
#2018-12-31|1692.75
#2019-01-01|1692.67
#2019-01-02|1690.71
#2019-01-03|1660.78
#2019-01-04|1699.07
#2019-01-07|1720.91
#2019-01-08|1742.60
#2019-01-09|1763.23
#2019-01-10|1774.10
#2019-01-11|1773.08
#2019-01-14|1769.00
#2019-01-15|1776.63
#2019-01-16|1778.58
#2019-01-17|1791.11
#2019-01-18|1817.91
#2019-01-21|1822.02
#2019-01-22|1798.82
#2019-01-23|1795.99
#2019-01-24|1805.58
#2019-01-25|1830.87
#2019-01-28|1819.71
#2019-01-29|1827.04
#2019-01-30|1842.60
#2019-01-31|1855.48
#2019-02-01|1857.96
#2019-02-04|1871.04
#2019-02-05|1886.73
#2019-02-06|1887.14
#2019-02-07|1869.80
#2019-02-08|1857.66
#2019-02-11|1862.98
#2019-02-12|1891.32
#2019-02-13|1903.02
#2019-02-14|1900.62
#2019-02-15|1916.60
#2019-02-18|1925.87
#2019-02-19|1926.67
#2019-02-20|1939.15
#2019-02-21|1935.05
#2019-02-22|1946.30
#2019-02-25|1957.49
#2019-02-26|1953.37
#2019-02-27|1955.37
#2019-02-28|1944.98
#2019-03-01|1951.58
#2019-03-04|1949.97
#2019-03-05|1941.04
#2019-03-06|1930.42
#2019-03-07|1912.71
#2019-03-08|1898.86
#2019-03-11|1915.59
#2019-03-12|1918.11
#2019-03-13|1926.67
#2019-03-14|1923.97
#2019-03-15|1931.96
#2019-03-18|1944.04
#2019-03-19|1945.99
#2019-03-20|1937.86
#2019-03-21|1953.58
#2019-03-22|1922.00
#2019-03-25|1911.15
#2019-03-26|1930.43
#2019-03-27|1930.77
#2019-03-28|1935.28
#2019-03-29|1951.95
#2019-04-01|1985.42
#2019-04-02|1985.74
#2019-04-03|1998.52
#2019-04-04|2000.94
#2019-04-05|2009.09
#2019-04-08|2007.73
#2019-04-09|1994.49
#2019-04-10|1996.09
#2019-04-11|2003.43
#2019-04-12|2019.99
#2019-04-15|2023.75
#2019-04-16|2026.92
#2019-04-17|2031.90
#2019-04-18|2038.61
#2019-04-19|2039.82
#2019-04-22|2035.92
#2019-04-23|2046.76
#2019-04-24|2045.40
#2019-04-25|2027.40
#2019-04-26|2035.77
#2019-04-29|2038.87
#2019-04-30|2046.62
#2019-05-01|2037.45
#2019-05-02|2030.60
#2019-05-03|2048.28
#2019-05-06|2033.36
#2019-05-07|1997.20
#2019-05-08|1993.57
#2019-05-09|1980.18
#2019-05-10|1987.55
#2019-05-13|1945.72
#2019-05-14|1958.69
#2019-05-15|1966.45
#2019-05-16|1979.31
#2019-05-17|1965.22
#2019-05-20|1953.11
#2019-05-21|1965.33
#2019-05-22|1958.82
#2019-05-23|1928.75
#2019-05-24|1936.38
#2019-05-27|1938.36
#2019-05-28|1933.30
#2019-05-29|1916.47
#2019-05-30|1924.46
#2019-05-31|1909.20
#2019-06-03|1910.47
#2019-06-04|1942.10
#2019-06-05|1965.81
#2019-06-06|1963.28
#2019-06-07|1985.55
#2019-06-10|1995.83
#2019-06-11|1997.21
#2019-06-12|1997.40
#2019-06-13|1998.42
#2019-06-14|1990.31
#2019-06-17|1985.02
#2019-06-18|2007.72
#2019-06-19|2022.64
#2019-06-20|2052.33
#2019-06-21|2042.61
#2019-06-24|2041.68
#2019-06-25|2031.77
#2019-06-26|2027.33
#2019-06-27|2038.36
#2019-06-28|2053.76
#2019-07-01|2068.53
#2019-07-02|2068.89
#2019-07-03|2075.20
#2019-07-04|2077.41
#2019-07-05|2061.15
#2019-07-08|2045.11
#2019-07-09|2035.92
#2019-07-10|2033.64
#2019-07-11|2040.80
#2019-07-12|2057.12
#2019-07-15|2056.95
#2019-07-16|2060.31
#2019-07-17|2040.42
#2019-07-18|2033.03
#2019-07-19|2045.89
#2019-07-22|2046.21
#2019-07-23|2065.31
#2019-07-24|2075.33
#2019-07-25|2068.51
#2019-07-26|2067.64
#2019-07-29|2057.95
#2019-07-30|2057.17
#2019-07-31|2043.35
#2019-08-01|2024.27
#2019-08-02|1996.16
#2019-08-05|1946.25
#2019-08-06|1957.48
#2019-08-07|1962.32
#2019-08-08|1988.95
#2019-08-09|1976.00
#2019-08-12|1959.93
#2019-08-13|1968.19
#2019-08-14|1928.63
#2019-08-15|1921.85
#2019-08-16|1947.40
#2019-08-19|1965.93
#2019-08-20|1961.17
#2019-08-21|1975.92
#2019-08-22|1972.95
#2019-08-23|1940.95
#2019-08-26|1940.80
#2019-08-27|1943.20
#2019-08-28|1948.22
#2019-08-29|1971.57
#2019-08-30|1986.63
#2019-09-02|1984.01
#2019-09-03|1965.60
#2019-09-04|1987.17
#2019-09-05|2022.68
#2019-09-06|2029.93
#2019-09-09|2027.57
#2019-09-10|2030.76
#2019-09-11|2050.19
#2019-09-12|2059.62
#2019-09-13|2069.48
#2019-09-16|2060.67
#2019-09-17|2062.68
#2019-09-18|2058.30
#2019-09-19|2058.19
#2019-09-20|2046.86
#2019-09-23|2040.40
#2019-09-24|2031.11
#2019-09-25|2032.00
#2019-09-26|2034.63
#2019-09-27|2027.92
#2019-09-30|2031.97
#2019-10-01|2006.95
#2019-10-02|1973.40
#2019-10-03|1979.07
#2019-10-04|1995.65
#2019-10-07|1991.04
#2019-10-08|1966.69
#2019-10-09|1976.47
#2019-10-10|1989.24
#2019-10-11|2022.92
#2019-10-14|2020.81
#2019-10-15|2037.74
#2019-10-16|2040.07
#2019-10-17|2048.60
#2019-10-18|2042.71
#2019-10-21|2056.44
#2019-10-22|2056.85
#2019-10-23|2059.71
#2019-10-24|2071.05
#2019-10-25|2079.00
#2019-10-28|2088.28
#2019-10-29|2097.36
#2019-10-30|2099.93
#2019-10-31|2090.11
#2019-11-01|2119.76
#2019-11-04|2135.71
#2019-11-05|2138.54
#2019-11-06|2140.03
#2019-11-07|2147.90
#2019-11-08|2150.48
#2019-11-11|2148.30
#2019-11-12|2153.39
#2019-11-13|2149.04
#2019-11-14|2150.59
#2019-11-15|2168.09
#2019-11-18|2166.05
#2019-11-19|2167.62
#2019-11-20|2154.62
#2019-11-21|2146.69
#2019-11-22|2151.54
#2019-11-25|2171.23
#2019-11-26|2181.25
#2019-11-27|2182.89
#2019-11-28|2180.50
#2019-11-29|2169.46
#2019-12-02|2153.18
#2019-12-03|2140.21
#2019-12-04|2149.20
#2019-12-05|2154.95
#2019-12-06|2174.57
#2019-12-09|2171.89
#2019-12-10|2166.01
#2019-12-11|2175.62
#2019-12-12|2188.93
#2019-12-13|2202.34
#2019-12-16|2210.16
#2019-12-17|2209.13
#2019-12-18|2198.88
#2019-12-19|2202.62
#2019-12-20|2209.84
#2019-12-23|2212.86
#2019-12-24|2212.79
#2019-12-25|2212.41
#2019-12-26|2217.26
#2019-12-27|2223.26
#2019-12-30|2211.62
#2019-12-31|2214.46
#2020-01-01|2214.49
#2020-01-02|2238.73
#2020-01-03|2230.24
#2020-01-06|2223.65
#2020-01-07|2224.46
#2020-01-08|2222.40
#2020-01-09|2236.94
#2020-01-10|2232.11
#2020-01-13|2246.60
#2020-01-14|2249.73
#2020-01-15|2249.56
#2020-01-16|2262.17
#2020-01-17|2268.78
#2020-01-20|2271.08
#2020-01-21|2255.85
#2020-01-22|2254.47
#2020-01-23|2255.83
#2020-01-24|2255.12
#2020-01-27|2215.54
#2020-01-28|2222.66
#2020-01-29|2230.45
#2020-01-30|2216.39
#2020-01-31|2183.40
#2020-02-03|2184.90
#2020-02-04|2218.87
#2020-02-05|2241.28
#2020-02-06|2252.86
#2020-02-07|2234.43
#2020-02-10|2236.97
#2020-02-11|2247.60
#2020-02-12|2260.53
#2020-02-13|2254.16
#2020-02-14|2252.77
#2020-02-17|2250.30
#2020-02-18|2232.27
#2020-02-19|2237.32
#2020-02-20|2230.15
#2020-02-21|2216.95
#2020-02-24|2159.23
#2020-02-25|2095.63
#2020-02-26|2079.91
#2020-02-27|2021.11
#2020-02-28|1985.75
#2020-03-02|2029.58
#2020-03-03|2008.15
#2020-03-04|2052.97
#2020-03-05|2000.72
#2020-03-06|1966.69
#2020-03-09|1823.05
#2020-03-10|1872.09
#2020-03-11|1793.68
#2020-03-12|1622.79
#2020-03-13|1685.32
#2020-03-16|1533.64
#2020-03-17|1568.75
#2020-03-18|1472.12
#2020-03-19|1470.73
#2020-03-20|1446.10
#2020-03-23|1396.67
#2020-03-24|1531.60
#2020-03-25|1598.89
#2020-03-26|1682.35
#2020-03-27|1642.16
#2020-03-30|1659.38
#2020-03-31|1646.19
#2020-04-01|1574.29
#2020-04-02|1581.02
#2020-04-03|1552.60
#2020-04-06|1648.16
#2020-04-07|1669.50
#2020-04-08|1712.13
#2020-04-09|1737.87
#2020-04-10|1740.75
#2020-04-13|1710.43
#2020-04-14|1747.34
#2020-04-15|1700.07
#2020-04-16|1691.07
#2020-04-17|1758.02
#2020-04-20|1735.12
#2020-04-21|1683.17
#2020-04-22|1707.80
#2020-04-23|1725.01
#2020-04-24|1729.07
#2020-04-27|1773.87
#2020-04-28|1793.37
#2020-04-29|1837.79
#2020-04-30|1820.03
#2020-05-01|1779.38
#2020-05-04|1756.22
#2020-05-05|1775.38
#2020-05-06|1768.56
#2020-05-07|1791.34
#2020-05-08|1827.22
#2020-05-11|1819.61
#2020-05-12|1792.00
#2020-05-13|1761.50
#2020-05-14|1751.77
#2020-05-15|1759.42
#2020-05-18|1829.72
#2020-05-19|1829.92
#2020-05-20|1861.47
#2020-05-21|1854.20
#2020-05-22|1850.26
#2020-05-25|1865.39
#2020-05-26|1916.81
#2020-05-27|1948.06
#2020-05-28|1957.21
#2020-05-29|1946.66
#2020-06-01|1962.36
#2020-06-02|1991.14
#2020-06-03|2042.97
#2020-06-04|2048.27
#2020-06-05|2100.44
#2020-06-08|2118.92
#2020-06-09|2092.82
#2020-06-10|2072.64
#2020-06-11|1966.42
#2020-06-12|1974.34
#2020-06-15|1973.69
#2020-06-16|2027.41
#2020-06-17|2026.02
#2020-06-18|2022.41
#2020-06-19|2008.96
#2020-06-22|2013.78
#2020-06-23|2029.91
#2020-06-24|1976.21
#2020-06-25|1985.43
#2020-06-26|1968.51
#2020-06-29|1992.50
#2020-06-30|2010.96
#2020-07-01|2009.47
#2020-07-02|2025.02
#2020-07-03|2028.16
#2020-07-06|2058.34
#2020-07-07|2038.89
#2020-07-08|2038.84
#2020-07-09|2018.40
#2020-07-10|2025.55
#2020-07-13|2033.49
#2020-07-14|2048.36
#2020-07-15|2093.46
#2020-07-16|2084.38
#2020-07-17|2094.48
#2020-07-20|2099.38
#2020-07-21|2116.16
#2020-07-22|2126.44
#2020-07-23|2121.96
#2020-07-24|2105.70
#2020-07-27|2127.89
#2020-07-28|2114.75
#2020-07-29|2135.55
#2020-07-30|2124.53
#2020-07-31|2108.62
#2020-08-03|2128.92
#2020-08-04|2138.55
#2020-08-05|2175.29
#2020-08-06|2179.53
#2020-08-07|2187.57
#2020-08-10|2200.88
#2020-08-11|2219.10
#2020-08-12|2234.48
#2020-08-13|2238.05
#2020-08-14|2231.92
#2020-08-17|2236.64
#2020-08-18|2231.33
#2020-08-19|2226.76
#2020-08-20|2207.54
#2020-08-21|2207.40
#2020-08-24|2233.53
#2020-08-25|2240.55
#2020-08-26|2250.44
#2020-08-27|2247.54
#2020-08-28|2261.28
#2020-08-31|2249.86
#2020-09-01|2267.38
#2020-09-02|2292.11
#2020-09-03|2243.44
#2020-09-04|2222.20
#2020-09-07|2232.40
#2020-09-08|2201.76
#2020-09-09|2230.40
#2020-09-10|2218.44
#2020-09-11|2226.23
#2020-09-14|2255.78
#2020-09-15|2261.47
#2020-09-16|2270.65
#2020-09-17|2266.76
#2020-09-18|2259.41
#2020-09-21|2200.34
#2020-09-22|2214.61
#2020-09-23|2185.54
#2020-09-24|2172.54
#2020-09-25|2194.51
#2020-09-28|2236.85
#2020-09-29|2236.15
#2020-09-30|2228.31
#2020-10-01|2234.13
#2020-10-02|2231.94
#2020-10-05|2271.34
#2020-10-06|2260.04
#2020-10-07|2286.36
#2020-10-08|2303.66
#2020-10-09|2320.77
#2020-10-12|2330.60
#2020-10-13|2316.68
#2020-10-14|2316.63
#2020-10-15|2302.69
#2020-10-16|2311.62
#2020-10-19|2297.37
#2020-10-20|2303.11
#2020-10-21|2299.49
#2020-10-22|2296.23
#2020-10-23|2304.55
#2020-10-26|2253.33
#2020-10-27|2230.32
#2020-10-28|2162.73
#2020-10-29|2169.92
#2020-10-30|2153.03
#2020-11-02|2196.08
#2020-11-03|2243.99
#2020-11-04|2263.43
#2020-11-05|2318.20
#2020-11-06|2326.34
#2020-11-09|2395.18
#2020-11-10|2422.31
#2020-11-11|2424.02
#2020-11-12|2403.44
#2020-11-13|2424.37
#2020-11-16|2469.44
#2020-11-17|2473.12
#2020-11-18|2462.85
#2020-11-19|2466.52
#2020-11-20|2459.22
#2020-11-23|2485.86
#2020-11-24|2526.94
#2020-11-25|2522.28
#2020-11-26|2522.09
#2020-11-27|2525.25
#2020-11-30|2496.07
#2020-12-01|2512.34
#2020-12-02|2512.50
#2020-12-03|2524.14
#2020-12-04|2549.33
#2020-12-07|2539.72
#2020-12-08|2549.58
#2020-12-09|2546.75
#2020-12-10|2535.05
#2020-12-11|2535.78
#2020-12-14|2530.24
#2020-12-15|2554.83
#2020-12-16|2560.26
#2020-12-17|2585.21
#2020-12-18|2586.07
#2020-12-21|2562.45
#2020-12-22|2551.93
#2020-12-23|2562.22
#2020-12-24|2573.43
#2020-12-25|2575.38
#2020-12-28|2585.60
#2020-12-29|2590.73
#2020-12-30|2601.24
#2020-12-31|2606.52
#2021-01-01|2606.75
#2021-01-04|2582.56
#2021-01-05|2594.50
#2021-01-06|2621.75
#2021-01-07|2651.05
#2021-01-08|2668.12
#2021-01-11|2645.44
#2021-01-12|2653.42
#2021-01-13|2651.84
#2021-01-14|2650.05
#2021-01-15|2617.42
#2021-01-18|2614.68
#2021-01-19|2627.14
#2021-01-20|2647.84
#2021-01-21|2644.34
#2021-01-22|2631.64
#2021-01-25|2612.18
#2021-01-26|2598.85
#2021-01-27|2548.10
#2021-01-28|2570.55
#2021-01-29|2519.85
#2021-02-01|2555.17
#2021-02-02|2604.83
#2021-02-03|2612.70
#2021-02-04|2640.77
#2021-02-05|2652.62
#2021-02-08|2685.84
#2021-02-09|2691.47
#2021-02-10|2691.74
#2021-02-11|2703.21
#2021-02-12|2719.19
#2021-02-15|2726.04
#2021-02-16|2727.99
#2021-02-17|2708.33
#2021-02-18|2693.24
#2021-02-19|2711.86
#2021-02-22|2715.44
#2021-02-23|2714.52
#2021-02-24|2739.60
#2021-02-25|2707.81
#2021-02-26|2666.39
#2021-03-01|2729.15
#2021-03-02|2721.57
#2021-03-03|2717.99
#2021-03-04|2668.96
#2021-03-05|2687.80
#2021-03-08|2704.10
#2021-03-09|2726.57
#2021-03-10|2750.86
#2021-03-11|2779.37
#2021-03-12|2791.57
#2021-03-15|2800.71
#2021-03-16|2791.37
#2021-03-17|2799.15
#2021-03-18|2788.82
#2021-03-19|2759.37
#2021-03-22|2757.81
#2021-03-23|2720.46
#2021-03-24|2714.31
#2021-03-25|2735.32
#2021-03-26|2784.15
#2021-03-29|2775.85
#2021-03-30|2781.38
#2021-03-31|2775.25
#2021-04-01|2802.81
#2021-04-02|2805.61
#2021-04-05|2831.07
#2021-04-06|2832.34
#2021-04-07|2831.34
#2021-04-08|2849.72
#2021-04-09|2866.24
#2021-04-12|2865.79
#2021-04-13|2865.35
#2021-04-14|2865.59
#2021-04-15|2888.15
#2021-04-16|2902.85
#2021-04-19|2893.79
#2021-04-20|2857.63
#2021-04-21|2872.20
#2021-04-22|2881.79
#2021-04-23|2902.26
#2021-04-26|2915.67
#2021-04-27|2916.65
#2021-04-28|2916.99
#2021-04-29|2921.97
#2021-04-30|2895.63
#2021-05-03|2912.37
#2021-05-04|2894.64
#2021-05-05|2901.05
#2021-05-06|2926.86
#2021-05-07|2958.22
#2021-05-10|2948.02
#2021-05-11|2910.06
#2021-05-12|2843.14
#2021-05-13|2860.98
#2021-05-14|2905.16
#2021-05-17|2894.05
#2021-05-18|2891.47
#2021-05-19|2867.27
#2021-05-20|2887.82
#2021-05-21|2898.95
#2021-05-24|2921.37
#2021-05-25|2919.79
#2021-05-26|2924.38
#2021-05-27|2940.66
#2021-05-28|2952.94
#2021-05-31|2947.91
#2021-06-01|2966.37
#2021-06-02|2973.05
#2021-06-03|2960.87
#2021-06-04|2977.98
#2021-06-07|2972.26
#2021-06-08|2978.84
#2021-06-09|2962.65
#2021-06-10|2960.04
#2021-06-11|2966.84
#2021-06-14|2963.65
#2021-06-15|2974.39
#2021-06-16|2958.07
#2021-06-17|2929.04
#2021-06-18|2896.85
#2021-06-21|2927.98
#2021-06-22|2949.50
#2021-06-23|2942.07
#2021-06-24|2961.74
#2021-06-25|2975.34
#2021-06-28|2958.02
#2021-06-29|2954.23
#2021-06-30|2951.60
#2021-07-01|2964.23
#2021-07-02|2979.25
#2021-07-05|2987.02
#2021-07-06|2975.36
#2021-07-07|2987.38
#2021-07-08|2957.89
#2021-07-09|2988.04
#2021-07-12|3004.34
#2021-07-13|2995.19
#2021-07-14|2992.17
#2021-07-15|2983.78
#2021-07-16|2967.45
#2021-07-19|2904.76
#2021-07-20|2938.28
#2021-07-21|2969.65
#2021-07-22|2975.27
#2021-07-23|2996.89
#2021-07-26|3003.12
#2021-07-27|2993.23
#2021-07-28|2985.06
#2021-07-29|3005.32
#2021-07-30|2984.28
#2021-08-02|2984.97
#2021-08-03|2993.17
#2021-08-04|2975.86
#2021-08-05|2996.57
#2021-08-06|2999.42
#2021-08-09|2988.88
#2021-08-10|2998.66
#2021-08-11|3021.10
#2021-08-12|3017.94
#2021-08-13|3019.92
#2021-08-16|3014.64
#2021-08-17|2989.69
#2021-08-18|2975.66
#2021-08-19|2946.91
#2021-08-20|2950.01
#2021-08-23|2988.93
#2021-08-24|3006.11
#2021-08-25|3011.73
#2021-08-26|2996.30
#2021-08-27|3022.18
#2021-08-30|3031.29
#2021-08-31|3026.09
#2021-09-01|3030.38
#2021-09-02|3038.13
#2021-09-03|3038.41
#2021-09-06|3047.45
#2021-09-07|3030.25
#2021-09-08|3020.27
#2021-09-09|3013.60
#2021-09-10|3010.29
#2021-09-13|3011.22
#2021-09-14|3000.51
#2021-09-15|3009.83
#2021-09-16|3003.34
#2021-09-17|2978.63
#2021-09-20|2938.65
#2021-09-21|2929.30
#2021-09-22|2950.01
#2021-09-23|2988.93
#2021-09-24|2987.72
#2021-09-27|2980.33
#2021-09-28|2925.17
#2021-09-29|2912.07
#2021-09-30|2884.89
#2021-10-01|2901.06
#2021-10-04|2869.54
#2021-10-05|2885.86
#2021-10-06|2882.63
#2021-10-07|2910.34
#2021-10-08|2905.37
#2021-10-11|2886.20
#2021-10-12|2878.94
#2021-10-13|2888.21
#2021-10-14|2933.87
#2021-10-15|2969.92
#2021-10-18|2968.80
#2021-10-19|2990.13
#2021-10-20|2991.53
#2021-10-21|2979.51
#2021-10-22|2987.78
#2021-10-25|2993.36
#2021-10-26|2988.51
#2021-10-27|2943.32
#2021-10-28|2957.99
#2021-10-29|2951.71
#2021-11-01|2971.81
#2021-11-02|2971.14
#2021-11-03|2978.92
#2021-11-04|2997.44
#2021-11-05|3015.96
#2021-11-08|3032.57
#2021-11-09|3013.56
#2021-11-10|2996.52
#2021-11-11|2990.85
#2021-11-12|3014.31
#2021-11-15|3017.83
#2021-11-16|3019.26
#2021-11-17|2990.27
#2021-11-18|2978.61
#2021-11-19|2967.01
#2021-11-22|2944.72
#2021-11-23|2937.78
#2021-11-24|2932.59
#2021-11-25|2939.45
#2021-11-26|2865.64
#2021-11-29|2860.61
#2021-11-30|2810.14
#2021-12-01|2803.82
#2021-12-02|2848.11
#2021-12-03|2837.67
#2021-12-06|2874.86
#2021-12-07|2929.39
#2021-12-08|2943.44
#2021-12-09|2930.48
#2021-12-10|2931.00
#2021-12-13|2906.29
#2021-12-14|2874.36
#2021-12-15|2895.68
#2021-12-16|2916.36
#2021-12-17|2882.32
#2021-12-20|2829.15
#2021-12-21|2886.29
#2021-12-22|2911.51
#2021-12-23|2939.91
#2021-12-24|2940.89
#2021-12-27|2958.35
#2021-12-28|2971.12
#2021-12-29|2976.16
#2021-12-30|2970.18
#2021-12-31|2972.84
#2022-01-03|2975.19
#2022-01-04|3009.06
#2022-01-05|2990.99
#2022-01-06|2967.41
#2022-01-07|2954.90
#2022-01-10|2917.77
#2022-01-11|2935.45
#2022-01-12|2960.54
#2022-01-13|2951.68
#2022-01-14|2921.32
#2022-01-17|2919.70
#2022-01-18|2881.53
#2022-01-19|2854.82
#2022-01-20|2849.12
#2022-01-21|2801.69
#2022-01-24|2775.38
#2022-01-25|2747.75
#2022-01-26|2744.67
#2022-01-27|2712.94
#2022-01-28|2754.92
#2022-01-31|2795.59
#2022-02-01|2836.19
#2022-02-02|2842.14
#2022-02-03|2789.79
#2022-02-04|2772.59
#2022-02-07|2772.42
#2022-02-08|2789.65
#2022-02-09|2840.87
#2022-02-10|2813.14
#2022-02-11|2778.19
#2022-02-14|2752.73
#2022-02-15|2786.73
#2022-02-16|2800.48
#2022-02-17|2758.10
#2022-02-18|2733.12
#2022-02-21|2720.60
#2022-02-22|2696.92
#2022-02-23|2660.94
#2022-02-24|2645.01
#2022-02-25|2718.24
#2022-02-28|2725.14
#2022-03-01|2671.18
#2022-03-02|2696.09
#2022-03-03|2685.91
#2022-03-04|2638.85
#2022-03-07|2563.94
#2022-03-08|2545.39
#2022-03-09|2622.24
#2022-03-10|2624.54
#2022-03-11|2607.76
#2022-03-14|2617.12
#2022-03-15|2640.31
#2022-03-16|2703.67
#2022-03-17|2747.82
#2022-03-18|2770.42
#2022-03-21|2764.19
#2022-03-22|2781.92
#2022-03-23|2760.93
#2022-03-24|2770.88
#2022-03-25|2770.64
#2022-03-28|2765.23
#2022-03-29|2821.90
#2022-03-30|2809.41
#2022-03-31|2774.49
#2022-04-01|2764.58
#2022-04-04|2774.31
#2022-04-05|2737.69
#2022-04-06|2691.51
#2022-04-07|2677.65
#2022-04-08|2673.12
#2022-04-11|2648.89
#2022-04-12|2637.92
#2022-04-13|2660.11
#2022-04-14|2660.66
#2022-04-15|2659.12
#2022-04-18|2646.08
#2022-04-19|2678.75
#2022-04-20|2699.86
#2022-04-21|2686.29
#2022-04-22|2617.73
#2022-04-25|2603.33
#2022-04-26|2550.41
#2022-04-27|2555.79
#2022-04-28|2597.68
#2022-04-29|2557.27
#2022-05-02|2548.21
#2022-05-03|2558.04
#2022-05-04|2605.67
#2022-05-05|2544.77
#2022-05-06|2517.49
#2022-05-09|2439.64
#2022-05-10|2429.68
#2022-05-11|2416.23
#2022-05-12|2408.36
#2022-05-13|2454.34
#2022-05-16|2446.89
#2022-05-17|2503.63
#2022-05-18|2449.78
#2022-05-19|2436.21
#2022-05-20|2437.47
#2022-05-23|2481.08
#2022-05-24|2457.66
#2022-05-25|2469.16
#2022-05-26|2509.93
#2022-05-27|2561.96
#2022-05-30|2579.28
#2022-05-31|2553.40
#2022-06-01|2539.56
#2022-06-02|2584.76
#2022-06-03|2570.10
#2022-06-06|2583.08
#2022-06-07|2594.27
#2022-06-08|2566.89
#2022-06-09|2514.10
#2022-06-10|2437.86
#2022-06-13|2352.58
#2022-06-14|2338.38
#2022-06-15|2355.48
#2022-06-16|2292.99
#2022-06-17|2284.77
#2022-06-20|2286.08
#2022-06-21|2318.29
#2022-06-22|2303.61
#2022-06-23|2294.38
#2022-06-24|2363.85
#2022-06-27|2374.48
#2022-06-28|2345.94
#2022-06-29|2326.85
#2022-06-30|2310.00
#2022-07-01|2319.01
#2022-07-04|2325.79
#2022-07-05|2301.23
#2022-07-06|2308.29
#2022-07-07|2341.99
#2022-07-08|2344.27
#2022-07-11|2323.32
#2022-07-12|2314.36
#2022-07-13|2302.71
#2022-07-14|2283.44
#2022-07-15|2325.91
#2022-07-18|2331.99
#2022-07-19|2398.54
#2022-07-20|2419.62
#2022-07-21|2442.04
#2022-07-22|2441.96
#2022-07-25|2440.39
#2022-07-26|2422.05
#2022-07-27|2453.86
#2022-07-28|2503.41
#2022-07-29|2541.59
#2022-08-01|2556.99
#2022-08-02|2526.73
#2022-08-03|2543.31
#2022-08-04|2557.21
#2022-08-05|2551.57
#2022-08-08|2558.02
#2022-08-09|2538.47
#2022-08-10|2599.96
#2022-08-11|2604.67
#2022-08-12|2630.52
#2022-08-15|2638.28
#2022-08-16|2639.48
#2022-08-17|2614.87
#2022-08-18|2619.77
#2022-08-19|2582.29
#2022-08-22|2530.85
#2022-08-23|2525.06
#2022-08-24|2531.79
#2022-08-25|2561.24
#2022-08-26|2494.94
#2022-08-29|2465.56
#2022-08-30|2451.31
#2022-08-31|2434.84
#2022-09-01|2407.91
#2022-09-02|2404.28
#2022-09-05|2393.35
#2022-09-06|2389.81
#2022-09-07|2409.76
#2022-09-08|2426.97
#2022-09-09|2468.16
#2022-09-12|2500.55
#2022-09-13|2421.77
#2022-09-14|2406.39
#2022-09-15|2382.09
#2022-09-16|2341.48
#2022-09-19|2352.18
#2022-09-20|2328.52
#2022-09-21|2299.31
#2022-09-22|2265.93
#2022-09-23|2225.04
#2022-09-26|2189.03
#2022-09-27|2182.84
#2022-09-28|2210.74
#2022-09-29|2190.14
#2022-09-30|2175.14
#2022-10-03|2223.59
#2022-10-04|2307.83
#2022-10-05|2298.78
#2022-10-06|2285.12
#2022-10-07|2239.24
#2022-10-10|2229.02
#2022-10-11|2210.24
#2022-10-12|2195.41
#2022-10-13|2229.56
#2022-10-14|2206.02
#2022-10-17|2251.01
#2022-10-18|2291.68
#2022-10-19|2270.60
#2022-10-20|2250.56
#2022-10-21|2275.84
#2022-10-24|2306.08
#2022-10-25|2348.23
#2022-10-26|2374.27
#2022-10-27|2382.89
#2022-10-28|2410.47
#2022-10-31|2404.09
#2022-11-01|2415.97
#2022-11-02|2374.64
#2022-11-03|2347.22
#2022-11-04|2388.96
#2022-11-07|2426.86
#2022-11-08|2455.57
#2022-11-09|2420.23
#2022-11-10|2530.85
#2022-11-11|2563.85
#2022-11-14|2547.60
#2022-11-15|2567.48
#2022-11-16|2548.70
#2022-11-17|2532.67
#2022-11-18|2549.82
#2022-11-21|2536.73
#2022-11-22|2565.22
#2022-11-23|2585.21
#2022-11-24|2599.26
#2022-11-25|2603.67
#2022-11-28|2567.05
#2022-11-29|2566.95
#2022-11-30|2602.61
#2022-12-01|2630.91
#2022-12-02|2629.49
#2022-12-05|2595.74
#2022-12-06|2564.92
#2022-12-07|2557.66
#2022-12-08|2569.84
#2022-12-09|2567.63
#2022-12-12|2590.78
#2022-12-13|2618.66
#2022-12-14|2614.62
#2022-12-15|2545.88
#2022-12-16|2524.32
#2022-12-19|2505.61
#2022-12-20|2516.73
#2022-12-21|2544.41
#2022-12-22|2518.61
#2022-12-23|2524.37
#2022-12-26|2526.61
#2022-12-27|2534.67
#2022-12-28|2510.31
#2022-12-29|2540.55
#2022-12-30|2531.71
#2023-01-02|2536.04
#2023-01-03|2541.67
#2023-01-04|2561.73
#2023-01-05|2531.80
#2023-01-06|2589.57
#2023-01-09|2607.40
#2023-01-10|2611.84
#2023-01-11|2637.60
#2023-01-12|2661.82
#2023-01-13|2670.40
#2023-01-16|2668.01
#2023-01-17|2667.91
#2023-01-18|2653.11
#2023-01-19|2608.89
#2023-01-20|2644.66
#2023-01-23|2671.07
#2023-01-24|2681.38
#2023-01-25|2674.06
#2023-01-26|2678.71
#2023-01-27|2691.49
#2023-01-30|2673.93
#2023-01-31|2697.11
#2023-02-01|2720.70
#2023-02-02|2756.25
#2023-02-03|2735.25
#2023-02-06|2706.74
#2023-02-07|2719.25
#2023-02-08|2703.63
#2023-02-09|2701.26
#2023-02-10|2696.89
#2023-02-13|2712.20
#2023-02-14|2708.73
#2023-02-15|2715.59
#2023-02-16|2702.25
#2023-02-17|2696.83
#2023-02-20|2699.18
#2023-02-21|2657.34
#2023-02-22|2644.40
#2023-02-23|2652.53
#2023-02-24|2631.21
#2023-02-27|2650.25
#2023-02-28|2647.34
#2023-03-01|2659.05
#2023-03-02|2672.17
#2023-03-03|2706.85
#2023-03-06|2714.58
#2023-03-07|2679.09
#2023-03-08|2679.59
#2023-03-09|2660.30
#2023-03-10|2616.13
#2023-03-13|2586.04
#2023-03-14|2607.32
#2023-03-15|2557.00
#2023-03-16|2581.21
#2023-03-17|2559.47
#2023-03-20|2581.13
#2023-03-21|2614.33
#2023-03-22|2592.43
#2023-03-23|2602.71
#2023-03-24|2586.83
#2023-03-27|2606.69
#2023-03-28|2616.07
#2023-03-29|2648.11
#2023-03-30|2665.26
#2023-03-31|2693.46
#2023-04-03|2699.97
#2023-04-04|2676.27
#2023-04-05|2639.98
#2023-04-06|2628.88
#2023-04-07|2630.83
#2023-04-10|2635.12
#2023-04-11|2661.30
#2023-04-12|2674.48
#2023-04-13|2698.29
#2023-04-14|2698.68
#2023-04-17|2708.88
#2023-04-18|2720.24
#2023-04-19|2711.10
#2023-04-20|2711.93
#2023-04-21|2706.54
#2023-04-24|2712.29
#2023-04-25|2676.59
#2023-04-26|2645.70
#2023-04-27|2679.42
#2023-04-28|2702.78
#2023-05-01|2706.83
#2023-05-02|2678.12
#2023-05-03|2681.16
#2023-05-04|2663.92
#2023-05-05|2697.84
#2023-05-08|2696.94
#2023-05-09|2693.63
#2023-05-10|2688.94
#2023-05-11|2679.42
#2023-05-12|2676.80
#2023-05-15|2690.22
#2023-05-16|2670.64
#2023-05-17|2694.88
#2023-05-18|2712.60
#2023-05-19|2715.78
#2023-05-22|2724.02
#2023-05-23|2690.00
#2023-05-24|2650.74
#2023-05-25|2648.52
#2023-05-26|2672.13
#2023-05-29|2676.93
#2023-05-30|2672.27
#2023-05-31|2635.86
#2023-06-01|2672.03
#2023-06-02|2732.70
#2023-06-05|2722.51
#2023-06-06|2743.20
#2023-06-07|2758.44
#2023-06-08|2758.83
#2023-06-09|2761.30
#2023-06-12|2780.11
#2023-06-13|2808.33
#2023-06-14|2815.48
#2023-06-15|2838.92
#2023-06-16|2836.55
#2023-06-19|2828.63
#2023-06-20|2811.84
#2023-06-21|2814.23
#2023-06-22|2800.81
#2023-06-23|2768.26
#2023-06-26|2773.21
#2023-06-27|2795.46
#2023-06-28|2803.99
#2023-06-29|2821.48
#2023-06-30|2846.04
#2023-07-03|2856.12
#2023-07-04|2851.31
#2023-07-05|2834.23
#2023-07-06|2800.63
#2023-07-07|2809.06
#2023-07-10|2831.89
#2023-07-11|2863.84
#2023-07-12|2887.18
#2023-07-13|2908.58
#2023-07-14|2901.99
#2023-07-17|2906.19
#2023-07-18|2923.62
#2023-07-19|2922.30
#2023-07-20|2916.50
#2023-07-21|2905.28
#2023-07-24|2917.98
#2023-07-25|2920.17
#2023-07-26|2927.48
#2023-07-27|2911.15
#2023-07-28|2924.83
#2023-07-31|2933.64
#2023-08-01|2928.84
#2023-08-02|2889.14
#2023-08-03|2872.49
#2023-08-04|2872.28
#2023-08-07|2888.68
#2023-08-08|2869.36
#2023-08-09|2869.49
#2023-08-10|2870.97
#2023-08-11|2860.71
#2023-08-14|2853.39
#2023-08-15|2827.69
#2023-08-16|2805.50
#2023-08-17|2774.71
#2023-08-18|2771.54
#2023-08-21|2766.50
#2023-08-22|2774.85
#2023-08-23|2796.85
#2023-08-24|2775.31
#2023-08-25|2780.25
#2023-08-28|2810.22
#2023-08-29|2834.70
#2023-08-30|2852.68
#2023-08-31|2843.86
#2023-09-01|2855.96
#2023-09-04|2859.69
#2023-09-05|2822.35
#2023-09-06|2815.47
#2023-09-07|2805.27
#2023-09-08|2792.23
#2023-09-11|2798.83
#2023-09-12|2785.91
#2023-09-13|2774.79
#2023-09-14|2797.07
#2023-09-15|2795.06
#2023-09-18|2794.32
#2023-09-19|2781.78
#2023-09-20|2775.88
#2023-09-21|2727.06
#2023-09-22|2715.84
#2023-09-25|2715.30
#2023-09-26|2681.00
#2023-09-27|2686.79
#2023-09-28|2698.29
#2023-09-29|2691.45
#2023-10-02|2667.28
#2023-10-03|2638.10
#2023-10-04|2633.93
#2023-10-05|2636.28
#2023-10-06|2658.00
#2023-10-09|2672.84
#2023-10-10|2708.12
#2023-10-11|2715.35
#2023-10-12|2701.23
#2023-10-13|2671.64
#2023-10-16|2684.98
#2023-10-17|2695.52
#2023-10-18|2645.88
#2023-10-19|2616.42
#2023-10-20|2590.56
#2023-10-23|2578.76
#2023-10-24|2587.26
#2023-10-25|2564.59
#2023-10-26|2539.41
#2023-10-27|2535.87
#2023-10-30|2558.74
#2023-10-31|2569.39
#2023-11-01|2586.64
#2023-11-02|2639.81
#2023-11-03|2672.36
#2023-11-06|2676.91
#2023-11-07|2661.91
#2023-11-08|2663.78
#2023-11-09|2670.07
#2023-11-10|2683.66
#2023-11-13|2686.75
#2023-11-14|2744.98
#2023-11-15|2767.82
#2023-11-16|2766.16
#2023-11-17|2787.50
#2023-11-20|2798.49
#2023-11-21|2799.83
#2023-11-22|2800.98
#2023-11-23|2805.49
#2023-11-24|2818.35
#2023-11-27|2806.29
#2023-11-28|2811.61
#2023-11-29|2822.25
#2023-11-30|2840.35
#2023-12-01|2873.64
#2023-12-04|2872.04
#2023-12-05|2855.63
#2023-12-06|2873.57
#2023-12-07|2878.67
#2023-12-08|2879.89
#2023-12-11|2897.84
#2023-12-12|2908.86
#2023-12-13|2936.23
#2023-12-14|2985.18
#2023-12-15|2990.09
#2023-12-18|2984.63
#2023-12-19|3009.83
#2023-12-20|2985.97
#2023-12-21|3010.54
#2023-12-22|3023.43
#2023-12-25|3022.01
#2023-12-26|3034.06
#2023-12-27|3049.71
#2023-12-28|3055.65
#2023-12-29|3047.48
#2024-01-01|3047.80
#2024-01-02|3021.72
#2024-01-03|2973.70
#2024-01-04|2982.15
#2024-01-05|2987.00
#2024-01-08|3002.61
#2024-01-09|2990.84
#2024-01-10|3002.45
#2024-01-11|3001.69
#2024-01-12|3024.35
#2024-01-15|3020.95
#2024-01-16|2988.79
#2024-01-17|2962.13
#2024-01-18|2983.40
#2024-01-19|3001.24
#2024-01-22|3029.28
#2024-01-23|3021.51
#2024-01-24|3020.31
#2024-01-25|3029.20
#2024-01-26|3031.00
#2024-01-29|3050.67
#2024-01-30|3053.53
#2024-01-31|3039.22
#2024-02-01|3068.48
#2024-02-02|3073.70
#2024-02-05|3048.33
#2024-02-06|3068.94
#2024-02-07|3086.04
#2024-02-08|3084.82
#2024-02-09|3091.89
#2024-02-12|3096.74
#2024-02-13|3067.02
#2024-02-14|3092.43
#2024-02-15|3122.30
#2024-02-16|3126.79
#2024-02-19|3130.27
#2024-02-20|3119.77
#2024-02-21|3123.68
#2024-02-22|3163.55
#2024-02-23|3178.01
#2024-02-26|3179.90
#2024-02-27|3182.59
#2024-02-28|3187.53
#2024-02-29|3197.07
#2024-03-01|3211.43
#2024-03-04|3213.59
#2024-03-05|3200.27
#2024-03-06|3218.89
#2024-03-07|3241.07
#2024-03-08|3244.72
#2024-03-11|3222.69
#2024-03-12|3235.28
#2024-03-13|3239.33
#2024-03-14|3229.72
#2024-03-15|3228.84
#2024-03-18|3240.57
#2024-03-19|3252.59
#2024-03-20|3276.90
#2024-03-21|3306.10
#2024-03-22|3290.80
#2024-03-25|3274.50
#2024-03-26|3275.38
#2024-03-27|3302.84
#2024-03-28|3304.99
#2024-03-29|3306.85
#2024-04-01|3278.82
#2024-04-02|3263.14
#2024-04-03|3270.96
#2024-04-04|3262.62
#2024-04-05|3274.67
#2024-04-08|3288.03
#2024-04-09|3284.89
#2024-04-10|3250.63
#2024-04-11|3246.68
#2024-04-12|3218.93
#2024-04-15|3201.75
#2024-04-16|3171.20
#2024-04-17|3157.84
#2024-04-18|3160.71
#2024-04-19|3148.56
#2024-04-22|3170.57
#2024-04-23|3206.39
#2024-04-24|3203.93
#2024-04-25|3183.83
#2024-04-26|3198.97
#2024-04-29|3213.46
#2024-04-30|3185.82
#2024-05-01|3170.46
#2024-05-02|3194.87
#2024-05-03|3221.35
#2024-05-06|3243.65
#2024-05-07|3264.30
#2024-05-08|3260.57
#2024-05-09|3279.24
#2024-05-10|3295.37
#2024-05-13|3289.10
#2024-05-14|3292.19
#2024-05-15|3315.26
#2024-05-16|3309.51
#2024-05-17|3307.58
#2024-05-20|3318.42
#2024-05-21|3307.00
#2024-05-22|3296.67
#2024-05-23|3278.83
#2024-05-24|3288.02
#2024-05-27|3299.80
#2024-05-28|3272.96
#2024-05-29|3222.24
#2024-05-30|3233.58
#2024-05-31|3262.13
#2024-06-03|3256.37
#2024-06-04|3242.69
#2024-06-05|3254.52
#2024-06-06|3253.08
#2024-06-07|3244.24
#2024-06-10|3246.51
#2024-06-11|3224.12
#2024-06-12|3248.96
#2024-06-13|3216.62
#2024-06-14|3187.73
#2024-06-17|3196.89
#2024-06-18|3213.69
#2024-06-19|3217.30
#2024-06-20|3229.40
#2024-06-21|3218.41
#2024-06-24|3233.30
#2024-06-25|3214.30
#2024-06-26|3206.83
#2024-06-27|3200.11
#2024-06-28|3203.21
#2024-07-01|3191.75
#2024-07-02|3209.49
#2024-07-03|3233.92
#2024-07-04|3243.72
#2024-07-05|3233.10
#2024-07-08|3229.34
#2024-07-09|3213.83
#2024-07-10|3230.41
#2024-07-11|3277.55
#2024-07-12|3303.28
#2024-07-15|3319.19
#2024-07-16|3363.46
#2024-07-17|3358.99
#2024-07-18|3324.01
#2024-07-19|3295.55
#2024-07-22|3314.55
#2024-07-23|3312.77
#2024-07-24|3266.05
#2024-07-25|3250.26
#2024-07-26|3294.36
#2024-07-29|3298.54
#2024-07-30|3312.96
#2024-07-31|3365.15
#2024-08-01|3307.02
#2024-08-02|3221.52
#2024-08-05|3113.03
#2024-08-06|3167.96
#2024-08-07|3175.71
#2024-08-08|3204.64
#2024-08-09|3221.11
#2024-08-12|3208.58
#2024-08-13|3252.48
#2024-08-14|3276.28
#2024-08-15|3309.18
#2024-08-16|3334.58
#2024-08-19|3350.29
#2024-08-20|3352.20
#2024-08-21|3368.44
#2024-08-22|3365.35
#2024-08-23|3397.02
#2024-08-26|3399.12
#2024-08-27|3404.32
#2024-08-28|3402.05
#2024-08-29|3422.68
#2024-08-30|3448.33
#2024-09-02|3439.93
#2024-09-03|3397.19
#2024-09-04|3380.15
#2024-09-05|3350.67
#2024-09-06|3318.35
#2024-09-09|3346.85
#2024-09-10|3346.89
#2024-09-11|3347.23
#2024-09-12|3388.53
#2024-09-13|3419.04
#2024-09-16|3436.04
#2024-09-17|3442.86
#2024-09-18|3434.78
#2024-09-19|3493.36
#2024-09-20|3472.23
#2024-09-23|3491.52
#2024-09-24|3501.02
#2024-09-25|3491.68
#2024-09-26|3535.63
#2024-09-27|3561.15
#2024-09-30|3540.20
#2024-10-01|3538.62
#2024-10-02|3522.59
#2024-10-03|3504.71
#2024-10-04|3516.09
#2024-10-07|3513.34
#2024-10-08|3504.64
#2024-10-09|3523.70
#2024-10-10|3507.36
#2024-10-11|3538.84
#2024-10-14|3555.55
#2024-10-15|3545.77
#2024-10-16|3559.65
#2024-10-17|3560.90
#2024-10-18|3567.99
#2024-10-21|3543.77
#2024-10-22|3511.28
#2024-10-23|3489.45
#2024-10-24|3483.06
#2024-10-25|3476.22
#2024-10-28|3495.48
#2024-10-29|3483.97
#2024-10-30|3490.72
#2024-10-31|3458.81
#2024-11-01|3462.09
#2024-11-04|3465.74
#2024-11-05|3503.07
#2024-11-06|3598.33
#2024-11-07|3605.13
#2024-11-08|3616.55
#2024-11-11|3638.53
#2024-11-12|3596.66
#2024-11-13|3583.41
#2024-11-14|3552.17
#2024-11-15|3533.54
#2024-11-18|3534.48
#2024-11-19|3536.10
#2024-11-20|3524.17
#2024-11-21|3555.89
#2024-11-22|3586.30
#2024-11-25|3616.05
#2024-11-26|3604.76
#2024-11-27|3607.21
#2024-11-28|3612.09
#2024-11-29|3627.53
#2024-12-02|3626.11
#2024-12-03|3629.22
#2024-12-04|3639.01
#2024-12-05|3618.25
#2024-12-06|3618.46
#2024-12-09|3595.38
#2024-12-10|3582.23
#2024-12-11|3592.19
#2024-12-12|3578.39
#2024-12-13|3559.17
#2024-12-16|3561.27
#2024-12-17|3540.03
#2024-12-18|3469.39
#2024-12-19|3443.67
#2024-12-20|3465.24
#2024-12-23|3466.10
#2024-12-24|3486.59
#2024-12-25|3488.00
#2024-12-26|3495.54
#2024-12-27|3487.75
#2024-12-30|3456.34
#2024-12-31|3458.02
#2025-01-01|3458.19
#2025-01-02|3447.90
#2025-01-03|3467.64
#2025-01-06|3467.44
#2025-01-07|3468.68
#2025-01-08|3464.58
#2025-01-09|3456.41
#2025-01-10|3405.56
#2025-01-13|3413.44
#2025-01-14|3442.48
#2025-01-15|3480.35
#2025-01-16|3508.21
#2025-01-17|3528.74
#2025-01-20|3546.09
#2025-01-21|3590.02
#2025-01-22|3599.53
#2025-01-23|3632.56
#2025-01-24|3634.69
#2025-01-27|3610.58
#2025-01-28|3585.81
#2025-01-29|3593.70
#2025-01-30|3633.01
#2025-01-31|3617.41
#2025-02-03|3566.25
#2025-02-04|3572.65
#2025-02-05|3602.88
#2025-02-06|3606.61
#2025-02-07|3586.25
#2025-02-10|3600.45
#2025-02-11|3602.01
#2025-02-12|3584.04
#2025-02-13|3620.32
#2025-02-14|3622.95
#2025-02-17|3635.10
#2025-02-18|3660.28
#2025-02-19|3645.36
#2025-02-20|3627.53
#2025-02-21|3572.05
#2025-02-24|3560.69
#2025-02-25|3567.20
#2025-02-26|3573.58
#2025-02-27|3566.05
#2025-02-28|3576.65
#2025-03-03|3575.70
#2025-03-04|3509.62
#2025-03-05|3581.15
#2025-03-06|3577.71
#2025-03-07|3581.33
#2025-03-10|3521.86
#2025-03-11|3478.47
#2025-03-12|3491.33
#2025-03-13|3457.23
#2025-03-14|3513.16
#2025-03-17|3554.91
#2025-03-18|3552.31
#2025-03-19|3580.68
#2025-03-20|3559.82
#2025-03-21|3529.41
#2025-03-24|3562.59
#2025-03-25|3571.59
#2025-03-26|3556.84
#2025-03-27|3545.64
#2025-03-28|3481.43
#2025-03-31|3465.73
#2025-04-01|3488.99
#2025-04-02|3506.91
#2025-04-03|3347.94
#2025-04-04|3178.31
#2025-04-07|3082.16
#2025-04-08|3103.14
#2025-04-09|3249.75
#2025-04-10|3267.57
#2025-04-11|3302.02
#2025-04-14|3352.10
#2025-04-15|3364.95
#2025-04-16|3330.70
#2025-04-17|3342.63
#2025-04-18|3345.61
#2025-04-21|3309.61
#2025-04-22|3352.92
#2025-04-23|3396.23
#2025-04-24|3438.41
#2025-04-25|3449.32
#2025-04-28|3463.55
#2025-04-29|3482.53
#2025-04-30|3499.75
#2025-05-01|3498.75
#2025-05-02|3571.96
#2025-05-05|3574.44
#2025-05-06|3557.40
#2025-05-07|3574.05
#2025-05-08|3609.22
#2025-05-09|3613.69
#2025-05-12|3682.62
#2025-05-13|3713.66
#2025-05-14|3712.92
#2025-05-15|3735.85
#2025-05-16|3755.40
#2025-05-19|3774.10
#2025-05-20|3769.29
#2025-05-21|3731.76
#2025-05-22|3718.81
#2025-05-23|3710.65
#2025-05-26|3729.41
#2025-05-27|3774.63
#2025-05-28|3760.22
#2025-05-29|3780.73
#2025-05-30|3778.40
#2025-06-02|3774.38
#2025-06-03|3795.07
#2025-06-04|3817.78
#2025-06-05|3814.88
#2025-06-06|3828.69
#2025-06-09|3832.12
#2025-06-10|3833.26
#2025-06-11|3837.25
#2025-06-12|3837.11
#2025-06-13|3778.31
#2025-06-16|3818.89
#2025-06-17|3791.46
#2025-06-18|3766.09
#2025-06-19|3747.33
#2025-06-20|3745.63
#2025-06-23|3770.64
#2025-06-24|3825.12
#2025-06-25|3799.82
#2025-06-26|3847.32
#2025-06-27|3890.84
#2025-06-30|3905.83
#2025-07-01|3911.54
#2025-07-02|3921.15
#2025-07-03|3943.78
#2025-07-04|3936.60
#2025-07-07|3916.57
#2025-07-08|3915.50
#2025-07-09|3943.73
#2025-07-10|3950.76
#2025-07-11|3918.53
#2025-07-14|3927.88
#2025-07-15|3899.49
#2025-07-16|3908.24
#2025-07-17|3952.47
#2025-07-18|3947.93
#2025-07-21|3945.40
#2025-07-22|3951.86
#2025-07-23|4012.43
#2025-07-24|4016.74
#2025-07-25|4026.24
#2025-07-28|4004.37
#2025-07-29|3974.62
#2025-07-30|3963.45
#2025-07-31|3950.60
#2025-08-01|3900.63
#2025-08-04|3934.98
#2025-08-05|3932.78
#2025-08-06|3945.93
#2025-08-07|3938.16
#2025-08-08|3949.28
#2025-08-11|3929.66
#2025-08-12|3974.03
#2025-08-13|4013.63
#2025-08-14|3988.53
#2025-08-15|3983.03
#2025-08-18|3986.39
#2025-08-19|3989.11
#2025-08-20|3974.70
#2025-08-21|3965.29
#2025-08-22|4034.83
#2025-08-25|4015.20
#2025-08-26|4020.19
#2025-08-27|4013.79
#2025-08-28|4034.39
#2025-08-29|4021.53
#2025-09-01|4023.91
#2025-09-02|3983.37
#2025-09-03|3975.01
#2025-09-04|3996.71
#2025-09-05|4010.84
#2025-09-08|4026.17
#2025-09-09|4008.28
#2025-09-10|4017.21
#2025-09-11|4060.21
#2025-09-12|4040.61
#2025-09-15|4058.11
#2025-09-16|4063.63
#2025-09-17|4059.08
#2025-09-18|4069.92
#2025-09-19|4064.07
#2025-09-22|4076.48
#2025-09-23|4069.49
#2025-09-24|4051.29
#2025-09-25|4019.15
#2025-09-26|4038.05
#2025-09-29|4051.63
#2025-09-30|4076.89
#2025-10-01|4077.42
#2025-10-02|4098.90
#2025-10-03|4126.48
#2025-10-06|4137.16
#2025-10-07|4119.95
#2025-10-08|4135.60
#2025-10-09|4103.55
#2025-10-10|4026.43
#2025-10-13|4053.32
#2025-10-14|4063.62
#2025-10-15|4075.27
#2025-10-16|4068.13
#2025-10-17|4056.86
#2025-10-20|4117.43
#2025-10-21|4134.83
#2025-10-22|4114.19
#2025-10-23|4144.88
#2025-10-24|4164.07
#2025-10-27|4193.06
#2025-10-28|4175.33
#2025-10-29|4155.68
#2025-10-30|4127.11
#2025-10-31|4136.14
#2025-11-03|4122.86
#2025-11-04|4084.37
#2025-11-05|4084.36
#2025-11-06|4072.81
#2025-11-07|4075.26
#2025-11-10|4099.20
#2025-11-11|4110.00
#2025-11-12|4124.82
#2025-11-13|4082.24
#2025-11-14|4048.64
#2025-11-17|4001.97
#2025-11-18|3939.94
#2025-11-19|3938.09
#2025-11-20|3924.23
#2025-11-21|3938.21
#2025-11-24|3947.32
#2025-11-25|3997.46
#2025-11-26|4033.03
#2025-11-27|4040.07
#2025-11-28|4060.22
#2025-12-01|4022.70
#2025-12-02|4035.81
#2025-12-03|4075.77
#2025-12-04|4114.42
#2025-12-05|4104.45
#2025-12-08|4102.99
#2025-12-09|4088.34
#2025-12-10|4131.28
#2025-12-11|4186.76
#2025-12-12|4187.58
#2025-12-15|4190.97
#2025-12-16|4153.02
#2025-12-17|4112.79
#2025-12-18|4132.19
#2025-12-19|4160.71
#2025-12-22|4201.82
#2025-12-23|4208.66
#2025-12-24|4217.49
#2025-12-25|4218.33
#2025-12-26|4209.53
#2025-12-29|4207.94
#2025-12-30|4198.00
#2025-12-31|4171.86
#2026-01-01|4172.37
#2026-01-02|4217.15
#2026-01-05|4292.41
#2026-01-06|4352.32
#2026-01-07|4326.93
#2026-01-08|4336.49
#2026-01-09|4365.61
#2026-01-12|4377.38
#2026-01-13|4379.09
#2026-01-14|4396.65
#2026-01-15|4423.91
#2026-01-16|4440.12
#2026-01-19|4433.47
#2026-01-20|4373.58
#2026-01-21|4401.73
#2026-01-22|4417.62
#2026-01-23|4398.11
#2026-01-26|4410.60
#2026-01-27|4430.48
#2026-01-28|4416.45
#2026-01-29|4439.30
#2026-01-30|4412.93
#2026-02-02|4425.43
#2026-02-03|4474.09
#2026-02-04|4475.30
#2026-02-05|4432.92
#2026-02-06|4514.16
#2026-02-09|4573.75
#2026-02-10|4600.10
#2026-02-11|4604.57
#2026-02-12|4571.53
#2026-02-13|4562.91
#2026-02-16|4558.18
#2026-02-17|4559.59
#2026-02-18|4597.18
#2026-02-19|4602.95
#2026-02-20|4624.87
#2026-02-23|4565.05
#2026-02-24|4598.19
#2026-02-25|4611.18
#2026-02-26|4650.24
#2026-02-27|4659.86
#2026-03-02|4647.74
#2026-03-03|4530.62
#2026-03-04|4511.34
#2026-03-05|4468.20
#2026-03-06|4424.06
#2026-03-09|4380.10
#2026-03-10|4427.59
#2026-03-11|4402.95
#2026-03-12|4324.88
#2026-03-13|4285.35
#2026-03-16|4307.82
#2026-03-17|4330.41
#2026-03-18|4324.75
#2026-03-19|4256.17
#2026-03-20|4206.88
#2026-03-23|4210.43
#2026-03-24|4235.23
#2026-03-25|4294.31
#2026-03-26|4227.37
#2026-03-27|4158.91
#2026-03-30|4112.80
#2026-03-31|4171.64
#2026-04-01|4295.32
#2026-04-02|4259.43