Table Data - Nasdaq Global Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Global Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQG50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 389.72 |
| 2001-04-02 | 386.36 |
| 2001-04-03 | 375.80 |
| 2001-04-04 | 377.41 |
| 2001-04-05 | 391.91 |
| 2001-04-06 | 387.92 |
| 2001-04-09 | 389.99 |
| 2001-04-10 | 398.38 |
| 2001-04-11 | 397.60 |
| 2001-04-12 | 407.27 |
| 2001-04-13 | . |
| 2001-04-16 | 404.35 |
| 2001-04-17 | 406.28 |
| 2001-04-18 | 424.15 |
| 2001-04-19 | 431.01 |
| 2001-04-20 | 428.02 |
| 2001-04-23 | 422.20 |
| 2001-04-24 | 418.42 |
| 2001-04-25 | 425.98 |
| 2001-04-26 | 432.36 |
| 2001-04-27 | 435.79 |
| 2001-04-30 | 433.39 |
| 2001-05-01 | 438.08 |
| 2001-05-02 | 439.84 |
| 2001-05-03 | 435.88 |
| 2001-05-04 | 440.68 |
| 2001-05-07 | 441.61 |
| 2001-05-08 | 438.89 |
| 2001-05-09 | 437.25 |
| 2001-05-10 | 439.50 |
| 2001-05-11 | 436.18 |
| 2001-05-14 | 436.08 |
| 2001-05-15 | 439.40 |
| 2001-05-16 | 449.05 |
| 2001-05-17 | 454.07 |
| 2001-05-18 | 455.78 |
| 2001-05-21 | 461.54 |
| 2001-05-22 | 460.35 |
| 2001-05-23 | 454.25 |
| 2001-05-24 | 453.26 |
| 2001-05-25 | 446.59 |
| 2001-05-28 | . |
| 2001-05-29 | 444.26 |
| 2001-05-30 | 437.03 |
| 2001-05-31 | 437.55 |
| 2001-06-01 | 438.02 |
| 2001-06-04 | 440.00 |
| 2001-06-05 | 441.69 |
| 2001-06-06 | 438.84 |
| 2001-06-07 | 440.40 |
| 2001-06-08 | 436.13 |
| 2001-06-11 | 428.89 |
| 2001-06-12 | 428.97 |
| 2001-06-13 | 426.51 |
| 2001-06-14 | 423.12 |
| 2001-06-15 | 421.01 |
| 2001-06-18 | 419.59 |
| 2001-06-19 | 416.87 |
| 2001-06-20 | 418.61 |
| 2001-06-21 | 420.93 |
| 2001-06-22 | 421.24 |
| 2001-06-25 | 417.29 |
| 2001-06-26 | 414.30 |
| 2001-06-27 | 411.50 |
| 2001-06-28 | 413.67 |
| 2001-06-29 | 414.99 |
| 2001-07-02 | 418.79 |
| 2001-07-03 | 417.88 |
| 2001-07-04 | . |
| 2001-07-05 | 411.20 |
| 2001-07-06 | 401.39 |
| 2001-07-09 | 401.35 |
| 2001-07-10 | 398.84 |
| 2001-07-11 | 393.21 |
| 2001-07-12 | 405.75 |
| 2001-07-13 | 406.36 |
| 2001-07-16 | 400.68 |
| 2001-07-17 | 401.83 |
| 2001-07-18 | 401.89 |
| 2001-07-19 | 404.37 |
| 2001-07-20 | 404.09 |
| 2001-07-23 | 397.42 |
| 2001-07-24 | 389.97 |
| 2001-07-25 | 391.85 |
| 2001-07-26 | 394.03 |
| 2001-07-27 | 397.58 |
| 2001-07-30 | 393.66 |
| 2001-07-31 | 396.91 |
| 2001-08-01 | 397.38 |
| 2001-08-02 | 399.62 |
| 2001-08-03 | 399.53 |
| 2001-08-06 | 393.97 |
| 2001-08-07 | 397.69 |
| 2001-08-08 | 391.65 |
| 2001-08-09 | 389.77 |
| 2001-08-10 | 393.28 |
| 2001-08-13 | 390.81 |
| 2001-08-14 | 391.77 |
| 2001-08-15 | 391.74 |
| 2001-08-16 | 390.41 |
| 2001-08-17 | 385.25 |
| 2001-08-20 | 384.98 |
| 2001-08-21 | 382.08 |
| 2001-08-22 | 385.51 |
| 2001-08-23 | 384.30 |
| 2001-08-24 | 390.63 |
| 2001-08-27 | 391.68 |
| 2001-08-28 | 386.67 |
| 2001-08-29 | 383.01 |
| 2001-08-30 | 377.44 |
| 2001-08-31 | 378.96 |
| 2001-09-03 | . |
| 2001-09-04 | 376.28 |
| 2001-09-05 | 375.09 |
| 2001-09-06 | 368.04 |
| 2001-09-07 | 360.18 |
| 2001-09-10 | 356.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.79 |
| 2001-09-18 | 324.26 |
| 2001-09-19 | 318.83 |
| 2001-09-20 | 303.53 |
| 2001-09-21 | 302.57 |
| 2001-09-24 | 319.58 |
| 2001-09-25 | 323.09 |
| 2001-09-26 | 320.18 |
| 2001-09-27 | 321.73 |
| 2001-09-28 | 329.58 |
| 2001-10-01 | 327.94 |
| 2001-10-02 | 331.66 |
| 2001-10-03 | 336.24 |
| 2001-10-04 | 339.22 |
| 2001-10-05 | 340.46 |
| 2001-10-08 | 338.03 |
| 2001-10-09 | 337.01 |
| 2001-10-10 | 343.78 |
| 2001-10-11 | 352.89 |
| 2001-10-12 | 351.90 |
| 2001-10-15 | 350.66 |
| 2001-10-16 | 351.76 |
| 2001-10-17 | 347.74 |
| 2001-10-18 | 344.34 |
| 2001-10-19 | 344.07 |
| 2001-10-22 | 346.93 |
| 2001-10-23 | 348.61 |
| 2001-10-24 | 350.15 |
| 2001-10-25 | 353.78 |
| 2001-10-26 | 358.58 |
| 2001-10-29 | 349.59 |
| 2001-10-30 | 342.10 |
| 2001-10-31 | 342.06 |
| 2001-11-01 | 349.06 |
| 2001-11-02 | 352.10 |
| 2001-11-05 | 357.82 |
| 2001-11-06 | 362.46 |
| 2001-11-07 | 361.02 |
| 2001-11-08 | 365.43 |
| 2001-11-09 | 364.80 |
| 2001-11-12 | 360.26 |
| 2001-11-13 | 365.27 |
| 2001-11-14 | 369.11 |
| 2001-11-15 | 373.99 |
| 2001-11-16 | 374.58 |
| 2001-11-19 | 378.26 |
| 2001-11-20 | 374.71 |
| 2001-11-21 | 371.52 |
| 2001-11-22 | . |
| 2001-11-23 | 375.27 |
| 2001-11-26 | 379.63 |
| 2001-11-27 | 379.01 |
| 2001-11-28 | 370.69 |
| 2001-11-29 | 371.54 |
| 2001-11-30 | 371.91 |
| 2001-12-03 | 365.48 |
| 2001-12-04 | 370.31 |
| 2001-12-05 | 379.85 |
| 2001-12-06 | 382.61 |
| 2001-12-07 | 379.55 |
| 2001-12-10 | 372.86 |
| 2001-12-11 | 372.47 |
| 2001-12-12 | 374.15 |
| 2001-12-13 | 368.98 |
| 2001-12-14 | 369.63 |
| 2001-12-17 | 373.60 |
| 2001-12-18 | 378.13 |
| 2001-12-19 | 379.34 |
| 2001-12-20 | 377.25 |
| 2001-12-21 | 378.78 |
| 2001-12-24 | 378.32 |
| 2001-12-25 | . |
| 2001-12-26 | 377.79 |
| 2001-12-27 | 382.70 |
| 2001-12-28 | 384.17 |
| 2001-12-31 | 381.73 |
| 2002-01-01 | . |
| 2002-01-02 | 382.59 |
| 2002-01-03 | 384.42 |
| 2002-01-04 | 389.53 |
| 2002-01-07 | 385.50 |
| 2002-01-08 | 382.01 |
| 2002-01-09 | 380.82 |
| 2002-01-10 | 378.83 |
| 2002-01-11 | 373.62 |
| 2002-01-14 | 371.16 |
| 2002-01-15 | 369.26 |
| 2002-01-16 | 360.88 |
| 2002-01-17 | 365.34 |
| 2002-01-18 | 366.11 |
| 2002-01-21 | . |
| 2002-01-22 | 362.93 |
| 2002-01-23 | 361.61 |
| 2002-01-24 | 363.97 |
| 2002-01-25 | 367.34 |
| 2002-01-28 | 367.30 |
| 2002-01-29 | 355.79 |
| 2002-01-30 | 357.14 |
| 2002-01-31 | 361.27 |
| 2002-02-01 | 358.96 |
| 2002-02-04 | 348.70 |
| 2002-02-05 | 346.15 |
| 2002-02-06 | 348.38 |
| 2002-02-07 | 349.95 |
| 2002-02-08 | 352.31 |
| 2002-02-11 | 358.15 |
| 2002-02-12 | 357.22 |
| 2002-02-13 | 358.97 |
| 2002-02-14 | 359.39 |
| 2002-02-15 | 357.87 |
| 2002-02-18 | . |
| 2002-02-19 | 351.89 |
| 2002-02-20 | 355.32 |
| 2002-02-21 | 356.08 |
| 2002-02-22 | 357.37 |
| 2002-02-25 | 363.47 |
| 2002-02-26 | 363.86 |
| 2002-02-27 | 367.89 |
| 2002-02-28 | 367.44 |
| 2002-03-01 | 374.89 |
| 2002-03-04 | 389.49 |
| 2002-03-05 | 386.96 |
| 2002-03-06 | 393.20 |
| 2002-03-07 | 394.93 |
| 2002-03-08 | 396.51 |
| 2002-03-11 | 399.50 |
| 2002-03-12 | 395.05 |
| 2002-03-13 | 389.22 |
| 2002-03-14 | 391.22 |
| 2002-03-15 | 393.21 |
| 2002-03-18 | 392.35 |
| 2002-03-19 | 394.48 |
| 2002-03-20 | 389.46 |
| 2002-03-21 | 384.18 |
| 2002-03-22 | 383.22 |
| 2002-03-25 | 376.91 |
| 2002-03-26 | 378.68 |
| 2002-03-27 | 381.41 |
| 2002-03-28 | 383.38 |
| 2002-03-29 | . |
| 2002-04-01 | 381.63 |
| 2002-04-02 | 380.90 |
| 2002-04-03 | 378.16 |
| 2002-04-04 | 380.23 |
| 2002-04-05 | 380.38 |
| 2002-04-08 | 379.20 |
| 2002-04-09 | 377.43 |
| 2002-04-10 | 382.34 |
| 2002-04-11 | 370.91 |
| 2002-04-12 | 370.97 |
| 2002-04-15 | 366.69 |
| 2002-04-16 | 374.41 |
| 2002-04-17 | 375.17 |
| 2002-04-18 | 373.87 |
| 2002-04-19 | 372.88 |
| 2002-04-22 | 368.61 |
| 2002-04-23 | 367.98 |
| 2002-04-24 | 365.56 |
| 2002-04-25 | 363.92 |
| 2002-04-26 | 360.55 |
| 2002-04-29 | 356.41 |
| 2002-04-30 | 361.60 |
| 2002-05-01 | 363.84 |
| 2002-05-02 | 364.14 |
| 2002-05-03 | 364.46 |
| 2002-05-06 | 358.80 |
| 2002-05-07 | 357.38 |
| 2002-05-08 | 368.43 |
| 2002-05-09 | 363.65 |
| 2002-05-10 | 359.81 |
| 2002-05-13 | 362.08 |
| 2002-05-14 | 367.46 |
| 2002-05-15 | 369.61 |
| 2002-05-16 | 372.16 |
| 2002-05-17 | 378.66 |
| 2002-05-20 | 375.35 |
| 2002-05-21 | 371.66 |
| 2002-05-22 | 372.43 |
| 2002-05-23 | 375.95 |
| 2002-05-24 | 373.53 |
| 2002-05-27 | . |
| 2002-05-28 | 370.48 |
| 2002-05-29 | 366.58 |
| 2002-05-30 | 365.63 |
| 2002-05-31 | 366.47 |
| 2002-06-03 | 359.98 |
| 2002-06-04 | 357.10 |
| 2002-06-05 | 358.71 |
| 2002-06-06 | 354.87 |
| 2002-06-07 | 353.89 |
| 2002-06-10 | 354.78 |
| 2002-06-11 | 351.50 |
| 2002-06-12 | 352.10 |
| 2002-06-13 | 349.63 |
| 2002-06-14 | 345.67 |
| 2002-06-17 | 351.47 |
| 2002-06-18 | 354.79 |
| 2002-06-19 | 349.61 |
| 2002-06-20 | 347.82 |
| 2002-06-21 | 343.08 |
| 2002-06-24 | 343.91 |
| 2002-06-25 | 339.19 |
| 2002-06-26 | 338.31 |
| 2002-06-27 | 343.66 |
| 2002-06-28 | 346.31 |
| 2002-07-01 | 342.24 |
| 2002-07-02 | 336.43 |
| 2002-07-03 | 334.73 |
| 2002-07-04 | . |
| 2002-07-05 | 347.14 |
| 2002-07-08 | 344.80 |
| 2002-07-09 | 340.21 |
| 2002-07-10 | 330.04 |
| 2002-07-11 | 328.70 |
| 2002-07-12 | 329.98 |
| 2002-07-15 | 326.21 |
| 2002-07-16 | 321.51 |
| 2002-07-17 | 325.56 |
| 2002-07-18 | 322.47 |
| 2002-07-19 | 312.48 |
| 2002-07-22 | 303.21 |
| 2002-07-23 | 298.11 |
| 2002-07-24 | 305.12 |
| 2002-07-25 | 305.03 |
| 2002-07-26 | 304.97 |
| 2002-07-29 | 319.74 |
| 2002-07-30 | 324.78 |
| 2002-07-31 | 323.99 |
| 2002-08-01 | 317.31 |
| 2002-08-02 | 307.88 |
| 2002-08-05 | 297.72 |
| 2002-08-06 | 304.05 |
| 2002-08-07 | 310.96 |
| 2002-08-08 | 318.76 |
| 2002-08-09 | 320.70 |
| 2002-08-12 | 318.13 |
| 2002-08-13 | 312.02 |
| 2002-08-14 | 317.20 |
| 2002-08-15 | 320.34 |
| 2002-08-16 | 320.31 |
| 2002-08-19 | 325.87 |
| 2002-08-20 | 322.93 |
| 2002-08-21 | 326.93 |
| 2002-08-22 | 330.26 |
| 2002-08-23 | 325.75 |
| 2002-08-26 | 326.64 |
| 2002-08-27 | 326.38 |
| 2002-08-28 | 319.86 |
| 2002-08-29 | 315.40 |
| 2002-08-30 | 315.99 |
| 2002-09-02 | . |
| 2002-09-03 | 304.44 |
| 2002-09-04 | 306.37 |
| 2002-09-05 | 302.12 |
| 2002-09-06 | 305.35 |
| 2002-09-09 | 307.52 |
| 2002-09-10 | 309.81 |
| 2002-09-11 | 311.50 |
| 2002-09-12 | 305.82 |
| 2002-09-13 | 299.21 |
| 2002-09-16 | 299.95 |
| 2002-09-17 | 297.54 |
| 2002-09-18 | 293.88 |
| 2002-09-19 | 288.75 |
| 2002-09-20 | 288.51 |
| 2002-09-23 | 284.09 |
| 2002-09-24 | 277.98 |
| 2002-09-25 | 283.72 |
| 2002-09-26 | 287.51 |
| 2002-09-27 | 280.05 |
| 2002-09-30 | 276.31 |
| 2002-10-01 | 282.95 |
| 2002-10-02 | 275.01 |
| 2002-10-03 | 272.46 |
| 2002-10-04 | 266.41 |
| 2002-10-07 | 258.88 |
| 2002-10-08 | 260.67 |
| 2002-10-09 | 252.55 |
| 2002-10-10 | 258.93 |
| 2002-10-11 | 270.17 |
| 2002-10-14 | 268.99 |
| 2002-10-15 | 282.52 |
| 2002-10-16 | 277.82 |
| 2002-10-17 | 285.15 |
| 2002-10-18 | 285.52 |
| 2002-10-21 | 290.57 |
| 2002-10-22 | 284.61 |
| 2002-10-23 | 286.08 |
| 2002-10-24 | 283.59 |
| 2002-10-25 | 285.92 |
| 2002-10-28 | 284.80 |
| 2002-10-29 | 282.26 |
| 2002-10-30 | 283.52 |
| 2002-10-31 | 284.20 |
| 2002-11-01 | 287.63 |
| 2002-11-04 | 291.46 |
| 2002-11-05 | 294.68 |
| 2002-11-06 | 297.79 |
| 2002-11-07 | 293.71 |
| 2002-11-08 | 290.32 |
| 2002-11-11 | 282.79 |
| 2002-11-12 | 283.82 |
| 2002-11-13 | 283.35 |
| 2002-11-14 | 286.23 |
| 2002-11-15 | 287.14 |
| 2002-11-18 | 284.69 |
| 2002-11-19 | 285.12 |
| 2002-11-20 | 288.52 |
| 2002-11-21 | 298.92 |
| 2002-11-22 | 299.09 |
| 2002-11-25 | 299.93 |
| 2002-11-26 | 295.63 |
| 2002-11-27 | 302.78 |
| 2002-11-28 | . |
| 2002-11-29 | 305.98 |
| 2002-12-02 | 306.10 |
| 2002-12-03 | 301.91 |
| 2002-12-04 | 299.73 |
| 2002-12-05 | 294.80 |
| 2002-12-06 | 296.45 |
| 2002-12-09 | 291.31 |
| 2002-12-10 | 293.67 |
| 2002-12-11 | 294.43 |
| 2002-12-12 | 292.74 |
| 2002-12-13 | 288.98 |
| 2002-12-16 | 294.07 |
| 2002-12-17 | 292.29 |
| 2002-12-18 | 289.15 |
| 2002-12-19 | 288.24 |
| 2002-12-20 | 291.28 |
| 2002-12-23 | 290.83 |
| 2002-12-24 | 290.25 |
| 2002-12-25 | . |
| 2002-12-26 | 290.99 |
| 2002-12-27 | 287.61 |
| 2002-12-30 | 287.97 |
| 2002-12-31 | 289.84 |
| 2003-01-01 | . |
| 2003-01-02 | 297.40 |
| 2003-01-03 | 297.59 |
| 2003-01-06 | 302.90 |
| 2003-01-07 | 300.29 |
| 2003-01-08 | 295.22 |
| 2003-01-09 | 298.73 |
| 2003-01-10 | 298.53 |
| 2003-01-13 | 298.46 |
| 2003-01-14 | 299.85 |
| 2003-01-15 | 297.03 |
| 2003-01-16 | 296.77 |
| 2003-01-17 | 294.29 |
| 2003-01-20 | . |
| 2003-01-21 | 289.12 |
| 2003-01-22 | 284.32 |
| 2003-01-23 | 288.52 |
| 2003-01-24 | 282.69 |
| 2003-01-27 | 277.74 |
| 2003-01-28 | 279.93 |
| 2003-01-29 | 278.74 |
| 2003-01-30 | 275.40 |
| 2003-01-31 | 278.41 |
| 2003-02-03 | 280.90 |
| 2003-02-04 | 278.05 |
| 2003-02-05 | 278.25 |
| 2003-02-06 | 275.42 |
| 2003-02-07 | 272.58 |
| 2003-02-10 | 272.29 |
| 2003-02-11 | 271.33 |
| 2003-02-12 | 269.42 |
| 2003-02-13 | 268.06 |
| 2003-02-14 | 272.27 |
| 2003-02-17 | . |
| 2003-02-18 | 277.30 |
| 2003-02-19 | 277.46 |
| 2003-02-20 | 275.51 |
| 2003-02-21 | 277.50 |
| 2003-02-24 | 273.07 |
| 2003-02-25 | 272.55 |
| 2003-02-26 | 270.65 |
| 2003-02-27 | 272.95 |
| 2003-02-28 | 274.17 |
| 2003-03-03 | 274.47 |
| 2003-03-04 | 271.02 |
| 2003-03-05 | 271.76 |
| 2003-03-06 | 269.32 |
| 2003-03-07 | 269.67 |
| 2003-03-10 | 263.52 |
| 2003-03-11 | 259.89 |
| 2003-03-12 | 260.22 |
| 2003-03-13 | 267.05 |
| 2003-03-14 | 270.18 |
| 2003-03-17 | 276.90 |
| 2003-03-18 | 279.60 |
| 2003-03-19 | 282.28 |
| 2003-03-20 | 283.07 |
| 2003-03-21 | 289.54 |
| 2003-03-24 | 282.31 |
| 2003-03-25 | 283.41 |
| 2003-03-26 | 282.18 |
| 2003-03-27 | 281.44 |
| 2003-03-28 | 278.76 |
| 2003-03-31 | 274.18 |
| 2003-04-01 | 276.66 |
| 2003-04-02 | 283.31 |
| 2003-04-03 | 283.15 |
| 2003-04-04 | 283.48 |
| 2003-04-07 | 287.07 |
| 2003-04-08 | 286.19 |
| 2003-04-09 | 282.44 |
| 2003-04-10 | 283.08 |
| 2003-04-11 | 282.16 |
| 2003-04-14 | 285.06 |
| 2003-04-15 | 288.55 |
| 2003-04-16 | 286.72 |
| 2003-04-17 | 290.27 |
| 2003-04-18 | . |
| 2003-04-21 | 289.70 |
| 2003-04-22 | 294.64 |
| 2003-04-23 | 296.32 |
| 2003-04-24 | 294.80 |
| 2003-04-25 | 291.82 |
| 2003-04-28 | 296.35 |
| 2003-04-29 | 297.64 |
| 2003-04-30 | 299.95 |
| 2003-05-01 | 299.22 |
| 2003-05-02 | 301.87 |
| 2003-05-05 | 301.82 |
| 2003-05-06 | 305.69 |
| 2003-05-07 | 304.38 |
| 2003-05-08 | 300.81 |
| 2003-05-09 | 305.19 |
| 2003-05-12 | 307.40 |
| 2003-05-13 | 306.15 |
| 2003-05-14 | 306.24 |
| 2003-05-15 | 307.36 |
| 2003-05-16 | 305.97 |
| 2003-05-19 | 300.43 |
| 2003-05-20 | 300.24 |
| 2003-05-21 | 299.47 |
| 2003-05-22 | 301.24 |
| 2003-05-23 | 302.64 |
| 2003-05-26 | . |
| 2003-05-27 | 306.86 |
| 2003-05-28 | 307.23 |
| 2003-05-29 | 307.33 |
| 2003-05-30 | 311.74 |
| 2003-06-02 | 315.43 |
| 2003-06-03 | 314.74 |
| 2003-06-04 | 318.55 |
| 2003-06-05 | 321.96 |
| 2003-06-06 | 323.88 |
| 2003-06-09 | 321.53 |
| 2003-06-10 | 323.53 |
| 2003-06-11 | 328.11 |
| 2003-06-12 | 329.04 |
| 2003-06-13 | 326.23 |
| 2003-06-16 | 331.33 |
| 2003-06-17 | 332.19 |
| 2003-06-18 | 330.72 |
| 2003-06-19 | 326.41 |
| 2003-06-20 | 327.09 |
| 2003-06-23 | 323.53 |
| 2003-06-24 | 322.08 |
| 2003-06-25 | 320.42 |
| 2003-06-26 | 321.12 |
| 2003-06-27 | 319.92 |
| 2003-06-30 | 320.02 |
| 2003-07-01 | 321.68 |
| 2003-07-02 | 325.94 |
| 2003-07-03 | 326.36 |
| 2003-07-04 | . |
| 2003-07-07 | 332.45 |
| 2003-07-08 | 334.01 |
| 2003-07-09 | 332.25 |
| 2003-07-10 | 328.66 |
| 2003-07-11 | 328.71 |
| 2003-07-14 | 330.62 |
| 2003-07-15 | 329.08 |
| 2003-07-16 | 327.72 |
| 2003-07-17 | 324.20 |
| 2003-07-18 | 328.33 |
| 2003-07-21 | 326.16 |
| 2003-07-22 | 328.54 |
| 2003-07-23 | 330.29 |
| 2003-07-24 | 331.09 |
| 2003-07-25 | 336.03 |
| 2003-07-28 | 337.55 |
| 2003-07-29 | 335.66 |
| 2003-07-30 | 333.95 |
| 2003-07-31 | 335.81 |
| 2003-08-01 | 335.74 |
| 2003-08-04 | 335.72 |
| 2003-08-05 | 331.60 |
| 2003-08-06 | 329.59 |
| 2003-08-07 | 331.00 |
| 2003-08-08 | 332.22 |
| 2003-08-11 | 334.41 |
| 2003-08-12 | 337.42 |
| 2003-08-13 | 338.51 |
| 2003-08-14 | 342.19 |
| 2003-08-15 | 343.44 |
| 2003-08-18 | 349.12 |
| 2003-08-19 | 352.39 |
| 2003-08-20 | 352.61 |
| 2003-08-21 | 355.54 |
| 2003-08-22 | 353.20 |
| 2003-08-25 | 351.40 |
| 2003-08-26 | 351.18 |
| 2003-08-27 | 351.69 |
| 2003-08-28 | 353.12 |
| 2003-08-29 | 356.04 |
| 2003-09-01 | . |
| 2003-09-02 | 361.76 |
| 2003-09-03 | 365.01 |
| 2003-09-04 | 364.51 |
| 2003-09-05 | 362.34 |
| 2003-09-08 | 364.67 |
| 2003-09-09 | 362.96 |
| 2003-09-10 | 357.35 |
| 2003-09-11 | 358.14 |
| 2003-09-12 | 359.00 |
| 2003-09-15 | 358.71 |
| 2003-09-16 | 363.22 |
| 2003-09-17 | 362.86 |
| 2003-09-18 | 366.99 |
| 2003-09-19 | 366.03 |
| 2003-09-22 | 360.73 |
| 2003-09-23 | 361.21 |
| 2003-09-24 | 356.51 |
| 2003-09-25 | 352.87 |
| 2003-09-26 | 350.63 |
| 2003-09-29 | 353.06 |
| 2003-09-30 | 349.38 |
| 2003-10-01 | 356.24 |
| 2003-10-02 | 358.82 |
| 2003-10-03 | 363.88 |
| 2003-10-06 | 365.00 |
| 2003-10-07 | 367.10 |
| 2003-10-08 | 365.17 |
| 2003-10-09 | 366.85 |
| 2003-10-10 | 367.13 |
| 2003-10-13 | 368.07 |
| 2003-10-14 | 370.25 |
| 2003-10-15 | 370.12 |
| 2003-10-16 | 371.62 |
| 2003-10-17 | 368.95 |
| 2003-10-20 | 370.80 |
| 2003-10-21 | 370.43 |
| 2003-10-22 | 365.81 |
| 2003-10-23 | 362.54 |
| 2003-10-24 | 362.65 |
| 2003-10-27 | 364.17 |
| 2003-10-28 | 368.55 |
| 2003-10-29 | 372.52 |
| 2003-10-30 | 374.42 |
| 2003-10-31 | 373.37 |
| 2003-11-03 | 374.50 |
| 2003-11-04 | 377.01 |
| 2003-11-05 | 376.32 |
| 2003-11-06 | 375.86 |
| 2003-11-07 | 377.47 |
| 2003-11-10 | 375.48 |
| 2003-11-11 | 372.21 |
| 2003-11-12 | 376.13 |
| 2003-11-13 | 377.62 |
| 2003-11-14 | 374.62 |
| 2003-11-17 | 369.17 |
| 2003-11-18 | 369.67 |
| 2003-11-19 | 370.60 |
| 2003-11-20 | 369.37 |
| 2003-11-21 | 368.95 |
| 2003-11-24 | 372.01 |
| 2003-11-25 | 374.63 |
| 2003-11-26 | 377.11 |
| 2003-11-27 | . |
| 2003-11-28 | 377.43 |
| 2003-12-01 | 383.32 |
| 2003-12-02 | 384.61 |
| 2003-12-03 | 386.31 |
| 2003-12-04 | 386.65 |
| 2003-12-05 | 384.72 |
| 2003-12-08 | 384.85 |
| 2003-12-09 | 385.12 |
| 2003-12-10 | 382.85 |
| 2003-12-11 | 387.43 |
| 2003-12-12 | 389.40 |
| 2003-12-15 | 391.08 |
| 2003-12-16 | 391.31 |
| 2003-12-17 | 390.35 |
| 2003-12-18 | 392.57 |
| 2003-12-19 | 394.09 |
| 2003-12-22 | 396.86 |
| 2003-12-23 | 397.74 |
| 2003-12-24 | 397.28 |
| 2003-12-25 | . |
| 2003-12-26 | 397.91 |
| 2003-12-29 | 401.94 |
| 2003-12-30 | 402.71 |
| 2003-12-31 | 404.11 |
| 2004-01-01 | . |
| 2004-01-02 | 404.65 |
| 2004-01-05 | 410.23 |
| 2004-01-06 | 409.63 |
| 2004-01-07 | 409.97 |
| 2004-01-08 | 413.57 |
| 2004-01-09 | 412.85 |
| 2004-01-12 | 412.94 |
| 2004-01-13 | 411.50 |
| 2004-01-14 | 415.53 |
| 2004-01-15 | 414.59 |
| 2004-01-16 | 418.81 |
| 2004-01-19 | . |
| 2004-01-20 | 418.42 |
| 2004-01-21 | 420.95 |
| 2004-01-22 | 420.65 |
| 2004-01-23 | 419.06 |
| 2004-01-26 | 421.23 |
| 2004-01-27 | 420.36 |
| 2004-01-28 | 415.73 |
| 2004-01-29 | 412.24 |
| 2004-01-30 | 411.92 |
| 2004-02-02 | 412.16 |
| 2004-02-03 | 410.73 |
| 2004-02-04 | 407.02 |
| 2004-02-05 | 409.90 |
| 2004-02-06 | 414.18 |
| 2004-02-09 | 413.78 |
| 2004-02-10 | 413.75 |
| 2004-02-11 | 417.63 |
| 2004-02-12 | 418.86 |
| 2004-02-13 | 417.29 |
| 2004-02-16 | . |
| 2004-02-17 | 421.60 |
| 2004-02-18 | 419.24 |
| 2004-02-19 | 417.37 |
| 2004-02-20 | 413.50 |
| 2004-02-23 | 413.65 |
| 2004-02-24 | 410.82 |
| 2004-02-25 | 410.23 |
| 2004-02-26 | 410.08 |
| 2004-02-27 | 411.78 |
| 2004-03-01 | 416.64 |
| 2004-03-02 | 415.23 |
| 2004-03-03 | 414.92 |
| 2004-03-04 | 415.82 |
| 2004-03-05 | 417.84 |
| 2004-03-08 | 413.23 |
| 2004-03-09 | 410.71 |
| 2004-03-10 | 402.94 |
| 2004-03-11 | 397.05 |
| 2004-03-12 | 400.26 |
| 2004-03-15 | 396.48 |
| 2004-03-16 | 399.63 |
| 2004-03-17 | 404.88 |
| 2004-03-18 | 405.66 |
| 2004-03-19 | 402.18 |
| 2004-03-22 | 396.36 |
| 2004-03-23 | 396.43 |
| 2004-03-24 | 396.54 |
| 2004-03-25 | 403.44 |
| 2004-03-26 | 405.19 |
| 2004-03-29 | 409.83 |
| 2004-03-30 | 411.72 |
| 2004-03-31 | 413.56 |
| 2004-04-01 | 416.45 |
| 2004-04-02 | 420.40 |
| 2004-04-05 | 423.89 |
| 2004-04-06 | 423.72 |
| 2004-04-07 | 422.90 |
| 2004-04-08 | 422.00 |
| 2004-04-09 | . |
| 2004-04-12 | 423.74 |
| 2004-04-13 | 419.29 |
| 2004-04-14 | 415.64 |
| 2004-04-15 | 414.60 |
| 2004-04-16 | 417.97 |
| 2004-04-19 | 416.60 |
| 2004-04-20 | 414.74 |
| 2004-04-21 | 414.63 |
| 2004-04-22 | 419.78 |
| 2004-04-23 | 421.29 |
| 2004-04-26 | 420.35 |
| 2004-04-27 | 419.67 |
| 2004-04-28 | 413.23 |
| 2004-04-29 | 410.07 |
| 2004-04-30 | 406.29 |
| 2004-05-03 | 409.05 |
| 2004-05-04 | 411.33 |
| 2004-05-05 | 412.45 |
| 2004-05-06 | 407.28 |
| 2004-05-07 | 400.97 |
| 2004-05-10 | 390.44 |
| 2004-05-11 | 393.43 |
| 2004-05-12 | 395.97 |
| 2004-05-13 | 393.80 |
| 2004-05-14 | 392.44 |
| 2004-05-17 | 386.44 |
| 2004-05-18 | 390.25 |
| 2004-05-19 | 395.34 |
| 2004-05-20 | 392.55 |
| 2004-05-21 | 397.55 |
| 2004-05-24 | 399.36 |
| 2004-05-25 | 402.71 |
| 2004-05-26 | 405.09 |
| 2004-05-27 | 409.37 |
| 2004-05-28 | 409.65 |
| 2004-05-31 | . |
| 2004-06-01 | 409.66 |
| 2004-06-02 | 411.88 |
| 2004-06-03 | 407.64 |
| 2004-06-04 | 410.27 |
| 2004-06-07 | 418.57 |
| 2004-06-08 | 419.26 |
| 2004-06-09 | 415.44 |
| 2004-06-10 | 417.43 |
| 2004-06-11 | . |
| 2004-06-14 | 412.84 |
| 2004-06-15 | 415.01 |
| 2004-06-16 | 416.68 |
| 2004-06-17 | 416.93 |
| 2004-06-18 | 418.29 |
| 2004-06-21 | 418.58 |
| 2004-06-22 | 419.51 |
| 2004-06-23 | 423.94 |
| 2004-06-24 | 426.38 |
| 2004-06-25 | 424.59 |
| 2004-06-28 | 425.35 |
| 2004-06-29 | 426.70 |
| 2004-06-30 | 428.32 |
| 2004-07-01 | 425.11 |
| 2004-07-02 | 421.69 |
| 2004-07-05 | . |
| 2004-07-06 | 418.50 |
| 2004-07-07 | 419.58 |
| 2004-07-08 | 416.81 |
| 2004-07-09 | 419.81 |
| 2004-07-12 | 421.20 |
| 2004-07-13 | 421.09 |
| 2004-07-14 | 419.44 |
| 2004-07-15 | 419.45 |
| 2004-07-16 | 420.11 |
| 2004-07-19 | 419.06 |
| 2004-07-20 | 419.17 |
| 2004-07-21 | 415.74 |
| 2004-07-22 | 413.51 |
| 2004-07-23 | 409.49 |
| 2004-07-26 | 407.69 |
| 2004-07-27 | 409.72 |
| 2004-07-28 | 411.63 |
| 2004-07-29 | 413.45 |
| 2004-07-30 | 415.36 |
| 2004-08-02 | 416.12 |
| 2004-08-03 | 414.55 |
| 2004-08-04 | 412.71 |
| 2004-08-05 | 408.87 |
| 2004-08-06 | 403.02 |
| 2004-08-09 | 402.19 |
| 2004-08-10 | 406.60 |
| 2004-08-11 | 405.07 |
| 2004-08-12 | 400.50 |
| 2004-08-13 | 400.80 |
| 2004-08-16 | 405.13 |
| 2004-08-17 | 405.42 |
| 2004-08-18 | 409.25 |
| 2004-08-19 | 409.85 |
| 2004-08-20 | 411.88 |
| 2004-08-23 | 412.27 |
| 2004-08-24 | 413.14 |
| 2004-08-25 | 415.60 |
| 2004-08-26 | 416.08 |
| 2004-08-27 | 416.95 |
| 2004-08-30 | 414.86 |
| 2004-08-31 | 415.90 |
| 2004-09-01 | 418.03 |
| 2004-09-02 | 421.74 |
| 2004-09-03 | 419.06 |
| 2004-09-06 | . |
| 2004-09-07 | 424.46 |
| 2004-09-08 | 424.86 |
| 2004-09-09 | 423.94 |
| 2004-09-10 | 426.55 |
| 2004-09-13 | 428.80 |
| 2004-09-14 | 429.75 |
| 2004-09-15 | 425.13 |
| 2004-09-16 | 426.57 |
| 2004-09-17 | 429.28 |
| 2004-09-20 | 428.40 |
| 2004-09-21 | 430.87 |
| 2004-09-22 | 425.97 |
| 2004-09-23 | 423.71 |
| 2004-09-24 | 423.34 |
| 2004-09-27 | 420.33 |
| 2004-09-28 | 422.14 |
| 2004-09-29 | 424.62 |
| 2004-09-30 | 428.39 |
| 2004-10-01 | 434.10 |
| 2004-10-04 | 436.87 |
| 2004-10-05 | 435.79 |
| 2004-10-06 | 438.39 |
| 2004-10-07 | 434.87 |
| 2004-10-08 | 433.67 |
| 2004-10-11 | 434.52 |
| 2004-10-12 | 431.35 |
| 2004-10-13 | 427.82 |
| 2004-10-14 | 425.39 |
| 2004-10-15 | 427.73 |
| 2004-10-18 | 427.83 |
| 2004-10-19 | 427.80 |
| 2004-10-20 | 426.27 |
| 2004-10-21 | 428.39 |
| 2004-10-22 | 426.69 |
| 2004-10-25 | 426.24 |
| 2004-10-26 | 430.14 |
| 2004-10-27 | 434.69 |
| 2004-10-28 | 436.01 |
| 2004-10-29 | 435.81 |
| 2004-11-01 | 437.92 |
| 2004-11-02 | 439.23 |
| 2004-11-03 | 443.60 |
| 2004-11-04 | 449.67 |
| 2004-11-05 | 453.27 |
| 2004-11-08 | 453.36 |
| 2004-11-09 | 453.99 |
| 2004-11-10 | 453.71 |
| 2004-11-11 | 457.40 |
| 2004-11-12 | 461.12 |
| 2004-11-15 | 461.21 |
| 2004-11-16 | 459.33 |
| 2004-11-17 | 463.50 |
| 2004-11-18 | 463.97 |
| 2004-11-19 | 461.29 |
| 2004-11-22 | 460.42 |
| 2004-11-23 | 460.80 |
| 2004-11-24 | 462.70 |
| 2004-11-25 | . |
| 2004-11-26 | 463.32 |
| 2004-11-29 | 463.90 |
| 2004-11-30 | 463.50 |
| 2004-12-01 | 468.61 |
| 2004-12-02 | 469.08 |
| 2004-12-03 | 469.93 |
| 2004-12-06 | 468.61 |
| 2004-12-07 | 464.49 |
| 2004-12-08 | 463.27 |
| 2004-12-09 | 462.60 |
| 2004-12-10 | 463.45 |
| 2004-12-13 | 468.26 |
| 2004-12-14 | 469.33 |
| 2004-12-15 | 471.77 |
| 2004-12-16 | 469.18 |
| 2004-12-17 | 468.43 |
| 2004-12-20 | 471.29 |
| 2004-12-21 | 473.08 |
| 2004-12-22 | 474.64 |
| 2004-12-23 | 476.01 |
| 2004-12-24 | . |
| 2004-12-27 | 475.88 |
| 2004-12-28 | 478.56 |
| 2004-12-29 | 477.04 |
| 2004-12-30 | 478.41 |
| 2004-12-31 | 478.25 |
| 2005-01-03 | 475.20 |
| 2005-01-04 | 469.20 |
| 2005-01-05 | 466.33 |
| 2005-01-06 | 466.29 |
| 2005-01-07 | 464.86 |
| 2005-01-10 | 466.26 |
| 2005-01-11 | 465.51 |
| 2005-01-12 | 467.51 |
| 2005-01-13 | 464.94 |
| 2005-01-14 | 467.55 |
| 2005-01-17 | . |
| 2005-01-18 | 470.04 |
| 2005-01-19 | 467.91 |
| 2005-01-20 | 464.11 |
| 2005-01-21 | 461.89 |
| 2005-01-24 | 461.49 |
| 2005-01-25 | 463.40 |
| 2005-01-26 | 466.73 |
| 2005-01-27 | 467.79 |
#2005-01-28| 467.30
#2005-01-31| 471.80
#2005-02-01| 472.57
#2005-02-02| 473.79
#2005-02-03| 471.95
#2005-02-04| 475.78
#2005-02-07| 475.78
#2005-02-08| 475.91
#2005-02-09| 472.92
#2005-02-10| 474.48
#2005-02-11| 477.76
#2005-02-14| 479.23
#2005-02-15| 480.76
#2005-02-16| 479.77
#2005-02-17| 478.36
#2005-02-18| 478.32
#2005-02-21| .
#2005-02-22| 474.34
#2005-02-23| 473.47
#2005-02-24| 477.60
#2005-02-25| 482.10
#2005-02-28| 482.52
#2005-03-01| 484.27
#2005-03-02| 484.45
#2005-03-03| 485.52
#2005-03-04| 492.29
#2005-03-07| 492.97
#2005-03-08| 493.24
#2005-03-09| 490.94
#2005-03-10| 490.46
#2005-03-11| 489.79
#2005-03-14| 490.09
#2005-03-15| 488.77
#2005-03-16| 485.83
#2005-03-17| 485.16
#2005-03-18| 485.49
#2005-03-21| 484.62
#2005-03-22| 483.13
#2005-03-23| 478.85
#2005-03-24| 478.15
#2005-03-25| .
#2005-03-28| 477.85
#2005-03-29| 472.13
#2005-03-30| 475.83
#2005-03-31| 477.16
#2005-04-01| 476.07
#2005-04-04| 473.45
#2005-04-05| 475.59
#2005-04-06| 476.88
#2005-04-07| 479.89
#2005-04-08| 477.71
#2005-04-11| 478.18
#2005-04-12| 478.45
#2005-04-13| 475.41
#2005-04-14| 468.35
#2005-04-15| 462.01
#2005-04-18| 458.72
#2005-04-19| 462.45
#2005-04-20| 459.78
#2005-04-21| 465.86
#2005-04-22| 465.76
#2005-04-25| 468.37
#2005-04-26| 463.75
#2005-04-27| 462.39
#2005-04-28| 457.73
#2005-04-29| 461.83
#2005-05-02| 463.19
#2005-05-03| 462.18
#2005-05-04| 466.53
#2005-05-05| 465.86
#2005-05-06| 467.65
#2005-05-09| 468.59
#2005-05-10| 465.78
#2005-05-11| 466.73
#2005-05-12| 462.30
#2005-05-13| 459.66
#2005-05-16| 461.98
#2005-05-17| 463.44
#2005-05-18| 469.80
#2005-05-19| 471.92
#2005-05-20| 470.99
#2005-05-23| 474.46
#2005-05-24| 473.86
#2005-05-25| 470.63
#2005-05-26| 472.77
#2005-05-27| 474.31
#2005-05-30| .
#2005-05-31| 472.60
#2005-06-01| 475.35
#2005-06-02| 475.92
#2005-06-03| 475.11
#2005-06-06| 476.40
#2005-06-07| 477.69
#2005-06-08| 477.25
#2005-06-09| 475.55
#2005-06-10| 475.24
#2005-06-13| 474.65
#2005-06-14| 474.41
#2005-06-15| 475.23
#2005-06-16| 476.79
#2005-06-17| 481.35
#2005-06-20| 478.92
#2005-06-21| 479.01
#2005-06-22| 478.59
#2005-06-23| 473.36
#2005-06-24| 470.00
#2005-06-27| 467.90
#2005-06-28| 472.94
#2005-06-29| 472.60
#2005-06-30| 470.35
#2005-07-01| 470.50
#2005-07-04| .
#2005-07-05| 470.55
#2005-07-06| 469.17
#2005-07-07| 467.91
#2005-07-08| 473.49
#2005-07-11| 478.05
#2005-07-12| 478.69
#2005-07-13| 478.55
#2005-07-14| 481.82
#2005-07-15| 480.92
#2005-07-18| 480.25
#2005-07-19| 481.80
#2005-07-20| 485.78
#2005-07-21| 488.30
#2005-07-22| 488.88
#2005-07-25| 485.93
#2005-07-26| 485.84
#2005-07-27| 488.29
#2005-07-28| 491.59
#2005-07-29| 490.50
#2005-08-01| 491.80
#2005-08-02| 492.78
#2005-08-03| 494.04
#2005-08-04| 492.60
#2005-08-05| 488.59
#2005-08-08| 489.23
#2005-08-09| 492.08
#2005-08-10| 494.39
#2005-08-11| 499.02
#2005-08-12| 497.48
#2005-08-15| 498.16
#2005-08-16| 494.63
#2005-08-17| 494.15
#2005-08-18| 490.28
#2005-08-19| 491.44
#2005-08-22| 494.89
#2005-08-23| 492.79
#2005-08-24| 490.08
#2005-08-25| 490.08
#2005-08-26| 489.09
#2005-08-29| 488.32
#2005-08-30| 486.04
#2005-08-31| 491.18
#2005-09-01| 494.48
#2005-09-02| 496.57
#2005-09-05| .
#2005-09-06| 501.32
#2005-09-07| 502.11
#2005-09-08| 498.86
#2005-09-09| 502.50
#2005-09-12| 504.05
#2005-09-13| 501.33
#2005-09-14| 500.24
#2005-09-15| 500.21
#2005-09-16| 502.16
#2005-09-19| 498.11
#2005-09-20| 498.19
#2005-09-21| 495.98
#2005-09-22| 495.15
#2005-09-23| 496.00
#2005-09-26| 498.55
#2005-09-27| 499.01
#2005-09-28| 501.68
#2005-09-29| 504.71
#2005-09-30| 506.35
#2005-10-03| 504.10
#2005-10-04| 503.01
#2005-10-05| 497.52
#2005-10-06| 496.35
#2005-10-07| 498.37
#2005-10-10| 496.48
#2005-10-11| 496.69
#2005-10-12| 494.13
#2005-10-13| 490.21
#2005-10-14| 493.57
#2005-10-17| 492.03
#2005-10-18| 488.25
#2005-10-19| 488.30
#2005-10-20| 485.48
#2005-10-21| 483.33
#2005-10-24| 488.49
#2005-10-25| 489.87
#2005-10-26| 489.51
#2005-10-27| 486.45
#2005-10-28| 489.78
#2005-10-31| 493.97
#2005-11-01| 495.27
#2005-11-02| 499.91
#2005-11-03| 502.23
#2005-11-04| 500.96
#2005-11-07| 503.02
#2005-11-08| 501.51
#2005-11-09| 502.37
#2005-11-10| 504.89
#2005-11-11| 506.70
#2005-11-14| 505.79
#2005-11-15| 504.59
#2005-11-16| 506.28
#2005-11-17| 513.22
#2005-11-18| 517.35
#2005-11-21| 521.18
#2005-11-22| 521.01
#2005-11-23| 522.93
#2005-11-24| .
#2005-11-25| 523.04
#2005-11-28| 523.20
#2005-11-29| 523.87
#2005-11-30| 522.87
#2005-12-01| 528.52
#2005-12-02| 529.79
#2005-12-05| 529.40
#2005-12-06| 530.28
#2005-12-07| 528.24
#2005-12-08| 526.19
#2005-12-09| 530.12
#2005-12-12| 533.52
#2005-12-13| 534.90
#2005-12-14| 538.65
#2005-12-15| 536.44
#2005-12-16| 537.62
#2005-12-19| 535.66
#2005-12-20| 535.16
#2005-12-21| 538.25
#2005-12-22| 541.82
#2005-12-23| 543.11
#2005-12-26| .
#2005-12-27| 539.54
#2005-12-28| 542.14
#2005-12-29| 542.85
#2005-12-30| 538.72
#2006-01-02| .
#2006-01-03| 545.69
#2006-01-04| 552.58
#2006-01-05| 553.18
#2006-01-06| 557.92
#2006-01-09| 559.28
#2006-01-10| 557.11
#2006-01-11| 559.58
#2006-01-12| 558.21
#2006-01-13| 556.65
#2006-01-16| .
#2006-01-17| 550.20
#2006-01-18| 545.49
#2006-01-19| 552.36
#2006-01-20| 545.37
#2006-01-23| 545.62
#2006-01-24| 549.39
#2006-01-25| 550.33
#2006-01-26| 557.12
#2006-01-27| 561.36
#2006-01-30| 562.35
#2006-01-31| 562.47
#2006-02-01| 564.86
#2006-02-02| 561.44
#2006-02-03| 558.39
#2006-02-06| 560.23
#2006-02-07| 557.78
#2006-02-08| 556.12
#2006-02-09| 559.61
#2006-02-10| 559.29
#2006-02-13| 555.66
#2006-02-14| 560.87
#2006-02-15| 561.46
#2006-02-16| 563.39
#2006-02-17| 563.39
#2006-02-20| .
#2006-02-21| 562.88
#2006-02-22| 567.17
#2006-02-23| 569.95
#2006-02-24| 570.86
#2006-02-27| 575.58
#2006-02-28| 570.51
#2006-03-01| 572.92
#2006-03-02| 571.81
#2006-03-03| 570.60
#2006-03-06| 569.31
#2006-03-07| 564.57
#2006-03-08| 561.67
#2006-03-09| 565.70
#2006-03-10| 568.74
#2006-03-13| 572.00
#2006-03-14| 576.13
#2006-03-15| 581.50
#2006-03-16| 583.73
#2006-03-17| 587.56
#2006-03-20| 589.52
#2006-03-21| 585.86
#2006-03-22| 588.10
#2006-03-23| 584.91
#2006-03-24| 586.38
#2006-03-27| 586.56
#2006-03-28| 585.58
#2006-03-29| 587.89
#2006-03-30| 593.10
#2006-03-31| 592.95
#2006-04-03| 598.01
#2006-04-04| 602.16
#2006-04-05| 602.50
#2006-04-06| 604.77
#2006-04-07| 600.56
#2006-04-10| 599.27
#2006-04-11| 595.25
#2006-04-12| 594.88
#2006-04-13| 595.15
#2006-04-14| .
#2006-04-17| 595.78
#2006-04-18| 604.65
#2006-04-19| 611.59
#2006-04-20| 613.20
#2006-04-21| 616.51
#2006-04-24| 615.56
#2006-04-25| 612.92
#2006-04-26| 616.62
#2006-04-27| 615.93
#2006-04-28| 613.93
#2006-05-01| 616.65
#2006-05-02| 621.33
#2006-05-03| 621.34
#2006-05-04| 626.79
#2006-05-05| 633.92
#2006-05-08| 636.39
#2006-05-09| 636.77
#2006-05-10| 636.84
#2006-05-11| 631.95
#2006-05-12| 622.28
#2006-05-15| 614.50
#2006-05-16| 610.54
#2006-05-17| 600.50
#2006-05-18| 592.60
#2006-05-19| 591.84
#2006-05-22| 581.93
#2006-05-23| 585.43
#2006-05-24| 581.72
#2006-05-25| 584.33
#2006-05-26| 591.00
#2006-05-29| .
#2006-05-30| 585.34
#2006-05-31| 586.26
#2006-06-01| 589.52
#2006-06-02| 594.72
#2006-06-05| 585.62
#2006-06-06| 575.29
#2006-06-07| 567.56
#2006-06-08| 555.76
#2006-06-09| 559.57
#2006-06-12| 552.42
#2006-06-13| 541.08
#2006-06-14| 545.79
#2006-06-15| 560.14
#2006-06-16| 562.74
#2006-06-19| 559.40
#2006-06-20| 558.34
#2006-06-21| 562.82
#2006-06-22| 563.72
#2006-06-23| 563.52
#2006-06-26| 564.67
#2006-06-27| 561.37
#2006-06-28| 560.03
#2006-06-29| 572.56
#2006-06-30| 582.80
#2006-07-03| 585.99
#2006-07-04| .
#2006-07-05| 579.13
#2006-07-06| 580.36
#2006-07-07| 576.79
#2006-07-10| 577.88
#2006-07-11| 575.14
#2006-07-12| 569.71
#2006-07-13| 560.01
#2006-07-14| 549.41
#2006-07-17| 544.05
#2006-07-18| 541.01
#2006-07-19| 552.49
#2006-07-20| 551.76
#2006-07-21| 546.20
#2006-07-24| 551.81
#2006-07-25| 554.53
#2006-07-26| 551.11
#2006-07-27| 556.72
#2006-07-28| 562.60
#2006-07-31| 562.61
#2006-08-01| 558.27
#2006-08-02| 563.29
#2006-08-03| 564.68
#2006-08-04| 567.00
#2006-08-07| 560.38
#2006-08-08| 559.42
#2006-08-09| 558.27
#2006-08-10| 557.38
#2006-08-11| 554.56
#2006-08-14| 557.29
#2006-08-15| 564.55
#2006-08-16| 575.55
#2006-08-17| 578.10
#2006-08-18| 577.21
#2006-08-21| 573.52
#2006-08-22| 573.98
#2006-08-23| 570.85
#2006-08-24| 568.17
#2006-08-25| 567.02
#2006-08-28| 569.29
#2006-08-29| 571.74
#2006-08-30| 574.48
#2006-08-31| 576.28
#2006-09-01| 579.37
#2006-09-04| .
#2006-09-05| 583.58
#2006-09-06| 578.46
#2006-09-07| 572.08
#2006-09-08| 573.36
#2006-09-11| 570.00
#2006-09-12| 574.29
#2006-09-13| 578.67
#2006-09-14| 580.05
#2006-09-15| 579.73
#2006-09-18| 580.91
#2006-09-19| 579.38
#2006-09-20| 580.47
#2006-09-21| 579.05
#2006-09-22| 575.71
#2006-09-25| 577.76
#2006-09-26| 582.71
#2006-09-27| 587.11
#2006-09-28| 589.32
#2006-09-29| 587.94
#2006-10-02| 590.73
#2006-10-03| 591.10
#2006-10-04| 593.09
#2006-10-05| 599.34
#2006-10-06| 595.71
#2006-10-09| 595.86
#2006-10-10| 597.60
#2006-10-11| 596.24
#2006-10-12| 601.70
#2006-10-13| 603.10
#2006-10-16| 607.76
#2006-10-17| 604.29
#2006-10-18| 605.31
#2006-10-19| 606.22
#2006-10-20| 606.15
#2006-10-23| 607.70
#2006-10-24| 608.92
#2006-10-25| 611.15
#2006-10-26| 614.17
#2006-10-27| 611.00
#2006-10-30| 609.36
#2006-10-31| 610.07
#2006-11-01| 608.94
#2006-11-02| 606.47
#2006-11-03| 605.69
#2006-11-06| 611.41
#2006-11-07| 616.92
#2006-11-08| 616.07
#2006-11-09| 614.59
#2006-11-10| 617.65
#2006-11-13| 618.40
#2006-11-14| 621.61
#2006-11-15| 625.40
#2006-11-16| 627.59
#2006-11-17| 625.61
#2006-11-20| 621.54
#2006-11-21| 624.05
#2006-11-22| 629.75
#2006-11-23| .
#2006-11-24| 629.04
#2006-11-27| 622.03
#2006-11-28| 619.28
#2006-11-29| 627.65
#2006-11-30| 630.24
#2006-12-01| 629.83
#2006-12-04| 634.42
#2006-12-05| 637.28
#2006-12-06| 637.47
#2006-12-07| 638.66
#2006-12-08| 637.90
#2006-12-11| 636.64
#2006-12-12| 636.93
#2006-12-13| 636.16
#2006-12-14| 640.74
#2006-12-15| 643.18
#2006-12-18| 643.72
#2006-12-19| 642.81
#2006-12-20| 646.43
#2006-12-21| 645.78
#2006-12-22| 642.59
#2006-12-25| .
#2006-12-26| 644.11
#2006-12-27| 649.29
#2006-12-28| 648.92
#2006-12-29| 647.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.69
#2007-01-04| 648.46
#2007-01-05| 641.45
#2007-01-08| 643.05
#2007-01-09| 644.06
#2007-01-10| 640.59
#2007-01-11| 644.95
#2007-01-12| 650.12
#2007-01-15| .
#2007-01-16| 654.87
#2007-01-17| 656.77
#2007-01-18| 656.17
#2007-01-19| 655.80
#2007-01-22| 653.15
#2007-01-23| 657.97
#2007-01-24| 660.80
#2007-01-25| 657.76
#2007-01-26| 653.55
#2007-01-29| 655.69
#2007-01-30| 659.22
#2007-01-31| 663.24
#2007-02-01| 671.50
#2007-02-02| 673.27
#2007-02-05| 672.22
#2007-02-06| 673.98
#2007-02-07| 675.58
#2007-02-08| 671.26
#2007-02-09| 671.76
#2007-02-12| 669.01
#2007-02-13| 674.49
#2007-02-14| 685.93
#2007-02-15| 688.33
#2007-02-16| 685.92
#2007-02-19| .
#2007-02-20| 689.82
#2007-02-21| 688.61
#2007-02-22| 689.33
#2007-02-23| 689.91
#2007-02-26| 690.76
#2007-02-27| 673.44
#2007-02-28| 666.42
#2007-03-01| 663.23
#2007-03-02| 657.73
#2007-03-05| 645.70
#2007-03-06| 654.06
#2007-03-07| 656.19
#2007-03-08| 664.20
#2007-03-09| 663.70
#2007-03-12| 668.80
#2007-03-13| 660.16
#2007-03-14| 653.67
#2007-03-15| 660.83
#2007-03-16| 660.45
#2007-03-19| 667.70
#2007-03-20| 671.38
#2007-03-21| 678.92
#2007-03-22| 685.06
#2007-03-23| 687.09
#2007-03-26| 686.20
#2007-03-27| 683.29
#2007-03-28| 679.25
#2007-03-29| 682.18
#2007-03-30| 681.93
#2007-04-02| 683.00
#2007-04-03| 690.32
#2007-04-04| 692.96
#2007-04-05| 694.37
#2007-04-06| .
#2007-04-09| 696.23
#2007-04-10| 699.82
#2007-04-11| 696.71
#2007-04-12| 699.66
#2007-04-13| 699.97
#2007-04-16| 707.23
#2007-04-17| 707.41
#2007-04-18| 709.23
#2007-04-19| 707.03
#2007-04-20| 714.50
#2007-04-23| 716.34
#2007-04-24| 714.30
#2007-04-25| 718.48
#2007-04-26| 719.83
#2007-04-27| 723.98
#2007-04-30| 720.64
#2007-05-01| 720.40
#2007-05-02| 725.95
#2007-05-03| 728.89
#2007-05-04| 732.37
#2007-05-07| 737.24
#2007-05-08| 732.97
#2007-05-09| 738.21
#2007-05-10| 731.42
#2007-05-11| 734.48
#2007-05-14| 733.82
#2007-05-15| 734.11
#2007-05-16| 737.23
#2007-05-17| 737.03
#2007-05-18| 740.23
#2007-05-21| 743.46
#2007-05-22| 746.61
#2007-05-23| 748.81
#2007-05-24| 744.85
#2007-05-25| 746.07
#2007-05-28| .
#2007-05-29| 750.76
#2007-05-30| 751.40
#2007-05-31| 760.17
#2007-06-01| 764.71
#2007-06-04| 768.18
#2007-06-05| 766.06
#2007-06-06| 758.50
#2007-06-07| 747.76
#2007-06-08| 747.09
#2007-06-11| 750.08
#2007-06-12| 744.69
#2007-06-13| 750.39
#2007-06-14| 760.27
#2007-06-15| 768.24
#2007-06-18| 769.40
#2007-06-19| 771.47
#2007-06-20| 770.40
#2007-06-21| 771.01
#2007-06-22| 766.31
#2007-06-25| 763.48
#2007-06-26| 759.70
#2007-06-27| 758.20
#2007-06-28| 763.27
#2007-06-29| 767.25
#2007-07-02| 776.65
#2007-07-03| 782.11
#2007-07-04| .
#2007-07-05| 783.52
#2007-07-06| 785.85
#2007-07-09| 791.70
#2007-07-10| 786.66
#2007-07-11| 789.41
#2007-07-12| 799.57
#2007-07-13| 806.09
#2007-07-16| 807.89
#2007-07-17| 808.64
#2007-07-18| 803.94
#2007-07-19| 810.28
#2007-07-20| 805.92
#2007-07-23| 808.99
#2007-07-24| 800.38
#2007-07-25| 792.80
#2007-07-26| 775.10
#2007-07-27| 762.72
#2007-07-30| 772.18
#2007-07-31| 772.80
#2007-08-01| 766.03
#2007-08-02| 769.80
#2007-08-03| 762.42
#2007-08-06| 763.63
#2007-08-07| 764.21
#2007-08-08| 772.22
#2007-08-09| 756.38
#2007-08-10| 744.46
#2007-08-13| 750.07
#2007-08-14| 740.73
#2007-08-15| 725.08
#2007-08-16| 708.06
#2007-08-17| 710.98
#2007-08-20| 723.15
#2007-08-21| 725.32
#2007-08-22| 739.29
#2007-08-23| 743.85
#2007-08-24| 751.12
#2007-08-27| 750.93
#2007-08-28| 738.34
#2007-08-29| 745.36
#2007-08-30| 747.63
#2007-08-31| 761.23
#2007-09-03| .
#2007-09-04| 764.32
#2007-09-05| 756.81
#2007-09-06| 761.27
#2007-09-07| 749.67
#2007-09-10| 743.18
#2007-09-11| 752.03
#2007-09-12| 753.78
#2007-09-13| 757.90
#2007-09-14| 757.64
#2007-09-17| 750.98
#2007-09-18| 763.77
#2007-09-19| 780.02
#2007-09-20| 782.08
#2007-09-21| 785.53
#2007-09-24| 783.62
#2007-09-25| 785.49
#2007-09-26| 788.08
#2007-09-27| 796.39
#2007-09-28| 798.24
#2007-10-01| 806.75
#2007-10-02| 809.48
#2007-10-03| 807.57
#2007-10-04| 807.03
#2007-10-05| 814.65
#2007-10-08| 812.56
#2007-10-09| 818.83
#2007-10-10| 820.75
#2007-10-11| 825.09
#2007-10-12| 822.14
#2007-10-15| 819.33
#2007-10-16| 811.30
#2007-10-17| 813.93
#2007-10-18| 815.02
#2007-10-19| 799.11
#2007-10-22| 790.03
#2007-10-23| 803.48
#2007-10-24| 803.12
#2007-10-25| 806.98
#2007-10-26| 814.43
#2007-10-29| 822.79
#2007-10-30| 818.66
#2007-10-31| 824.96
#2007-11-01| 814.64
#2007-11-02| 812.79
#2007-11-05| 805.99
#2007-11-06| 815.43
#2007-11-07| 806.21
#2007-11-08| 802.44
#2007-11-09| 791.63
#2007-11-12| 777.32
#2007-11-13| 782.56
#2007-11-14| 789.46
#2007-11-15| 778.17
#2007-11-16| 771.60
#2007-11-19| 756.06
#2007-11-20| 762.36
#2007-11-21| 746.37
#2007-11-22| .
#2007-11-23| 753.01
#2007-11-26| 752.69
#2007-11-27| 755.64
#2007-11-28| 768.67
#2007-11-29| 775.09
#2007-11-30| 783.98
#2007-12-03| 778.58
#2007-12-04| 771.49
#2007-12-05| 780.47
#2007-12-06| 788.36
#2007-12-07| 793.20
#2007-12-10| 796.70
#2007-12-11| 788.63
#2007-12-12| 788.51
#2007-12-13| 779.07
#2007-12-14| 769.42
#2007-12-17| 750.90
#2007-12-18| 752.85
#2007-12-19| 750.50
#2007-12-20| 751.78
#2007-12-21| 764.49
#2007-12-24| 770.84
#2007-12-25| .
#2007-12-26| 776.66
#2007-12-27| 773.07
#2007-12-28| 775.08
#2007-12-31| 773.34
#2008-01-01| .
#2008-01-02| 767.10
#2008-01-03| 764.63
#2008-01-04| 747.58
#2008-01-07| 735.48
#2008-01-08| 730.55
#2008-01-09| 728.49
#2008-01-10| 726.88
#2008-01-11| 718.37
#2008-01-14| 725.84
#2008-01-15| 708.53
#2008-01-16| 693.89
#2008-01-17| 683.95
#2008-01-18| 684.95
#2008-01-21| .
#2008-01-22| 661.24
#2008-01-23| 669.47
#2008-01-24| 684.97
#2008-01-25| 693.13
#2008-01-28| 689.84
#2008-01-29| 699.52
#2008-01-30| 696.05
#2008-01-31| 703.62
#2008-02-01| 718.63
#2008-02-04| 722.46
#2008-02-05| 701.30
#2008-02-06| 694.47
#2008-02-07| 688.65
#2008-02-08| 685.26
#2008-02-11| 685.08
#2008-02-12| 696.20
#2008-02-13| 703.21
#2008-02-14| 708.81
#2008-02-15| 708.33
#2008-02-18| .
#2008-02-19| 716.53
#2008-02-20| 709.57
#2008-02-21| 713.68
#2008-02-22| 713.09
#2008-02-25| 725.43
#2008-02-26| 731.96
#2008-02-27| 736.83
#2008-02-28| 731.82
#2008-02-29| 717.99
#2008-03-03| 710.20
#2008-03-04| 707.40
#2008-03-05| 715.13
#2008-03-06| 710.83
#2008-03-07| 697.97
#2008-03-10| 682.56
#2008-03-11| 697.30
#2008-03-12| 705.31
#2008-03-13| 701.04
#2008-03-14| 692.37
#2008-03-17| 676.64
#2008-03-18| 695.64
#2008-03-19| 685.98
#2008-03-20| 686.18
#2008-03-21| .
#2008-03-24| 692.26
#2008-03-25| 709.92
#2008-03-26| 712.04
#2008-03-27| 710.09
#2008-03-28| 711.57
#2008-03-31| 712.47
#2008-04-01| 724.13
#2008-04-02| 729.64
#2008-04-03| 730.92
#2008-04-04| 734.81
#2008-04-07| 738.16
#2008-04-08| 731.63
#2008-04-09| 725.33
#2008-04-10| 727.69
#2008-04-11| 713.36
#2008-04-14| 708.13
#2008-04-15| 709.93
#2008-04-16| 727.46
#2008-04-17| 725.02
#2008-04-18| 734.47
#2008-04-21| 738.59
#2008-04-22| 733.03
#2008-04-23| 736.92
#2008-04-24| 738.34
#2008-04-25| 744.04
#2008-04-28| 745.60
#2008-04-29| 740.11
#2008-04-30| 738.81
#2008-05-01| 743.02
#2008-05-02| 749.62
#2008-05-05| 749.73
#2008-05-06| 752.51
#2008-05-07| 746.31
#2008-05-08| 749.87
#2008-05-09| 743.48
#2008-05-12| 749.31
#2008-05-13| 753.20
#2008-05-14| 754.68
#2008-05-15| 761.24
#2008-05-16| 767.60
#2008-05-19| 773.17
#2008-05-20| 766.51
#2008-05-21| 758.71
#2008-05-22| 757.78
#2008-05-23| 748.77
#2008-05-26| .
#2008-05-27| 748.18
#2008-05-28| 750.21
#2008-05-29| 753.72
#2008-05-30| 759.80
#2008-06-02| 756.05
#2008-06-03| 751.82
#2008-06-04| 751.05
#2008-06-05| 753.81
#2008-06-06| 741.71
#2008-06-09| 736.08
#2008-06-10| 725.22
#2008-06-11| 714.94
#2008-06-12| 712.08
#2008-06-13| 716.90
#2008-06-16| 722.03
#2008-06-17| 721.50
#2008-06-18| 715.06
#2008-06-19| 714.09
#2008-06-20| 705.64
#2008-06-23| 701.54
#2008-06-24| 694.46
#2008-06-25| 695.75
#2008-06-26| 679.57
#2008-06-27| 676.39
#2008-06-30| 677.34
#2008-07-01| 671.22
#2008-07-02| 656.48
#2008-07-03| 654.70
#2008-07-04| .
#2008-07-07| 655.61
#2008-07-08| 655.26
#2008-07-09| 653.97
#2008-07-10| 653.99
#2008-07-11| 648.39
#2008-07-14| 649.65
#2008-07-15| 639.62
#2008-07-16| 649.32
#2008-07-17| 663.49
#2008-07-18| 662.92
#2008-07-21| 665.78
#2008-07-22| 675.01
#2008-07-23| 681.84
#2008-07-24| 668.63
#2008-07-25| 667.33
#2008-07-28| 659.98
#2008-07-29| 663.69
#2008-07-30| 673.99
#2008-07-31| 667.45
#2008-08-01| 658.99
#2008-08-04| 648.80
#2008-08-05| 658.86
#2008-08-06| 665.05
#2008-08-07| 658.91
#2008-08-08| 666.04
#2008-08-11| 670.54
#2008-08-12| 662.65
#2008-08-13| 654.57
#2008-08-14| 657.80
#2008-08-15| 657.99
#2008-08-18| 654.67
#2008-08-19| 641.24
#2008-08-20| 642.38
#2008-08-21| 643.25
#2008-08-22| 649.09
#2008-08-25| 641.52
#2008-08-26| 639.37
#2008-08-27| 643.92
#2008-08-28| 653.98
#2008-08-29| 652.87
#2008-09-01| .
#2008-09-02| 646.45
#2008-09-03| 638.88
#2008-09-04| 617.71
#2008-09-05| 610.88
#2008-09-08| 626.24
#2008-09-09| 606.56
#2008-09-10| 604.97
#2008-09-11| 604.29
#2008-09-12| 610.23
#2008-09-15| 592.41
#2008-09-16| 585.26
#2008-09-17| 568.95
#2008-09-18| 577.86
#2008-09-19| 608.76
#2008-09-22| 600.49
#2008-09-23| 590.14
#2008-09-24| 583.86
#2008-09-25| 588.18
#2008-09-26| 579.99
#2008-09-29| 545.48
#2008-09-30| 552.61
#2008-10-01| 544.93
#2008-10-02| 516.36
#2008-10-03| 510.42
#2008-10-06| 485.29
#2008-10-07| 469.99
#2008-10-08| 454.00
#2008-10-09| 441.34
#2008-10-10| 430.69
#2008-10-13| 463.28
#2008-10-14| 473.50
#2008-10-15| 436.75
#2008-10-16| 426.59
#2008-10-17| 424.09
#2008-10-20| 437.98
#2008-10-21| 434.13
#2008-10-22| 406.76
#2008-10-23| 399.57
#2008-10-24| 379.56
#2008-10-27| 362.02
#2008-10-28| 388.06
#2008-10-29| 402.95
#2008-10-30| 423.40
#2008-10-31| 425.94
#2008-11-03| 429.84
#2008-11-04| 451.33
#2008-11-05| 441.29
#2008-11-06| 410.67
#2008-11-07| 415.65
#2008-11-10| 421.79
#2008-11-11| 406.23
#2008-11-12| 389.81
#2008-11-13| 398.47
#2008-11-14| 390.38
#2008-11-17| 383.48
#2008-11-18| 380.70
#2008-11-19| 361.34
#2008-11-20| 340.93
#2008-11-21| 356.05
#2008-11-24| 375.66
#2008-11-25| 384.93
#2008-11-26| 391.89
#2008-11-27| .
#2008-11-28| 403.82
#2008-12-01| 377.38
#2008-12-02| 384.42
#2008-12-03| 390.14
#2008-12-04| 382.35
#2008-12-05| 383.30
#2008-12-08| 406.66
#2008-12-09| 403.29
#2008-12-10| 412.12
#2008-12-11| 406.36
#2008-12-12| 402.41
#2008-12-15| 406.92
#2008-12-16| 419.59
#2008-12-17| 427.29
#2008-12-18| 422.76
#2008-12-19| 418.58
#2008-12-22| 412.13
#2008-12-23| 409.06
#2008-12-24| 408.73
#2008-12-25| .
#2008-12-26| 412.37
#2008-12-29| 414.56
#2008-12-30| 423.44
#2008-12-31| 426.67
#2009-01-01| .
#2009-01-02| 440.34
#2009-01-05| 442.53
#2009-01-06| 448.13
#2009-01-07| 443.56
#2009-01-08| 439.69
#2009-01-09| 432.40
#2009-01-12| 421.65
#2009-01-13| 410.07
#2009-01-14| 397.57
#2009-01-15| 394.04
#2009-01-16| 400.23
#2009-01-19| .
#2009-01-20| 382.25
#2009-01-21| 387.65
#2009-01-22| 385.54
#2009-01-23| 375.47
#2009-01-26| 380.92
#2009-01-27| 389.68
#2009-01-28| 401.18
#2009-01-29| 391.51
#2009-01-30| 381.85
#2009-02-02| 373.44
#2009-02-03| 381.19
#2009-02-04| 387.28
#2009-02-05| 389.00
#2009-02-06| 398.15
#2009-02-09| 404.32
#2009-02-10| 389.29
#2009-02-11| 389.36
#2009-02-12| 383.21
#2009-02-13| 384.80
#2009-02-16| .
#2009-02-17| 364.44
#2009-02-18| 362.42
#2009-02-19| 360.35
#2009-02-20| 349.43
#2009-02-23| 339.99
#2009-02-24| 343.16
#2009-02-25| 339.60
#2009-02-26| 337.69
#2009-02-27| 332.72
#2009-03-02| 314.10
#2009-03-03| 310.57
#2009-03-04| 320.50
#2009-03-05| 310.69
#2009-03-06| 308.39
#2009-03-09| 305.14
#2009-03-10| 323.72
#2009-03-11| 328.88
#2009-03-12| 334.89
#2009-03-13| 337.74
#2009-03-16| 344.22
#2009-03-17| 349.37
#2009-03-18| 353.35
#2009-03-19| 359.13
#2009-03-20| 351.31
#2009-03-23| 370.02
#2009-03-24| 370.27
#2009-03-25| 370.71
#2009-03-26| 381.79
#2009-03-27| 374.65
#2009-03-30| 357.54
#2009-03-31| 362.04
#2009-04-01| 367.62
#2009-04-02| 389.00
#2009-04-03| 392.72
#2009-04-06| 392.79
#2009-04-07| 383.54
#2009-04-08| 381.96
#2009-04-09| 397.56
#2009-04-10| .
#2009-04-13| 401.01
#2009-04-14| 400.84
#2009-04-15| 401.01
#2009-04-16| 409.55
#2009-04-17| 413.36
#2009-04-20| 398.29
#2009-04-21| 401.66
#2009-04-22| 408.22
#2009-04-23| 411.69
#2009-04-24| 420.33
#2009-04-27| 416.13
#2009-04-28| 407.31
#2009-04-29| 418.49
#2009-04-30| 424.74
#2009-05-01| 428.14
#2009-05-04| 442.05
#2009-05-05| 443.95
#2009-05-06| 449.21
#2009-05-07| 447.99
#2009-05-08| 457.28
#2009-05-11| 450.85
#2009-05-12| 446.98
#2009-05-13| 433.78
#2009-05-14| 433.95
#2009-05-15| 437.19
#2009-05-18| 445.13
#2009-05-19| 453.40
#2009-05-20| 457.77
#2009-05-21| 447.09
#2009-05-22| 447.95
#2009-05-25| .
#2009-05-26| 454.34
#2009-05-27| 452.47
#2009-05-28| 451.49
#2009-05-29| 459.15
#2009-06-01| 476.30
#2009-06-02| 479.79
#2009-06-03| 472.89
#2009-06-04| 474.11
#2009-06-05| 475.24
#2009-06-08| 470.71
#2009-06-09| 471.83
#2009-06-10| 475.17
#2009-06-11| 477.56
#2009-06-12| 476.97
#2009-06-15| 463.18
#2009-06-16| 458.21
#2009-06-17| 453.36
#2009-06-18| 451.63
#2009-06-19| 453.92
#2009-06-22| 442.55
#2009-06-23| 438.77
#2009-06-24| 445.05
#2009-06-25| 451.00
#2009-06-26| 455.12
#2009-06-29| 457.85
#2009-06-30| 454.54
#2009-07-01| 458.66
#2009-07-02| 447.28
#2009-07-03| .
#2009-07-06| 442.34
#2009-07-07| 435.13
#2009-07-08| 430.86
#2009-07-09| 433.74
#2009-07-10| 431.85
#2009-07-13| 435.64
#2009-07-14| 442.66
#2009-07-15| 455.21
#2009-07-16| 461.88
#2009-07-17| 461.13
#2009-07-20| 469.23
#2009-07-21| 474.21
#2009-07-22| 475.02
#2009-07-23| 483.66
#2009-07-24| 485.37
#2009-07-27| 487.71
#2009-07-28| 487.31
#2009-07-29| 484.51
#2009-07-30| 492.67
#2009-07-31| 498.03
#2009-08-03| 509.18
#2009-08-04| 510.54
#2009-08-05| 507.33
#2009-08-06| 508.14
#2009-08-07| 512.15
#2009-08-10| 510.48
#2009-08-11| 506.31
#2009-08-12| 510.14
#2009-08-13| 516.72
#2009-08-14| 513.06
#2009-08-17| 497.42
#2009-08-18| 502.23
#2009-08-19| 502.64
#2009-08-20| 509.96
#2009-08-21| 518.89
#2009-08-24| 524.91
#2009-08-25| 527.64
#2009-08-26| 523.68
#2009-08-27| 523.39
#2009-08-28| 526.75
#2009-08-31| 521.13
#2009-09-01| 513.94
#2009-09-02| 509.04
#2009-09-03| 513.67
#2009-09-04| 519.95
#2009-09-07| .
#2009-09-08| 533.45
#2009-09-09| 539.47
#2009-09-10| 544.84
#2009-09-11| 547.88
#2009-09-14| 547.45
#2009-09-15| 550.45
#2009-09-16| 559.88
#2009-09-17| 564.17
#2009-09-18| 562.65
#2009-09-21| 557.09
#2009-09-22| 562.99
#2009-09-23| 560.64
#2009-09-24| 553.44
#2009-09-25| 548.42
#2009-09-28| 552.07
#2009-09-29| 551.60
#2009-09-30| 550.30
#2009-10-01| 538.68
#2009-10-02| 530.22
#2009-10-05| 534.40
#2009-10-06| 545.16
#2009-10-07| 546.01
#2009-10-08| 555.74
#2009-10-09| 557.71
#2009-10-12| 560.00
#2009-10-13| 558.87
#2009-10-14| 570.95
#2009-10-15| 572.98
#2009-10-16| 567.40
#2009-10-19| 573.46
#2009-10-20| 570.66
#2009-10-21| 568.12
#2009-10-22| 566.72
#2009-10-23| 562.64
#2009-10-26| 557.20
#2009-10-27| 549.72
#2009-10-28| 535.96
#2009-10-29| 542.79
#2009-10-30| 534.41
#2009-11-02| 535.33
#2009-11-03| 535.89
#2009-11-04| 542.18
#2009-11-05| 550.33
#2009-11-06| 554.79
#2009-11-09| 567.54
#2009-11-10| 566.39
#2009-11-11| 569.22
#2009-11-12| 564.60
#2009-11-13| 567.40
#2009-11-16| 576.80
#2009-11-17| 572.67
#2009-11-18| 572.99
#2009-11-19| 563.25
#2009-11-20| 560.55
#2009-11-23| 569.89
#2009-11-24| 566.45
#2009-11-25| 571.79
#2009-11-26| .
#2009-11-27| 557.25
#2009-11-30| 560.43
#2009-12-01| 572.29
#2009-12-02| 574.23
#2009-12-03| 574.05
#2009-12-04| 576.30
#2009-12-07| 576.59
#2009-12-08| 570.70
#2009-12-09| 567.91
#2009-12-10| 568.92
#2009-12-11| 573.11
#2009-12-14| 578.91
#2009-12-15| 575.61
#2009-12-16| 576.77
#2009-12-17| 569.26
#2009-12-18| 566.76
#2009-12-21| 570.59
#2009-12-22| 573.11
#2009-12-23| 576.37
#2009-12-24| 579.81
#2009-12-25| .
#2009-12-28| 581.80
#2009-12-29| 584.00
#2009-12-30| 580.79
#2009-12-31| 578.83
#2010-01-01| .
#2010-01-04| 590.10
#2010-01-05| 593.52
#2010-01-06| 594.83
#2010-01-07| 596.60
#2010-01-08| 603.06
#2010-01-11| 609.94
#2010-01-12| 606.90
#2010-01-13| 605.59
#2010-01-14| 608.95
#2010-01-15| 604.04
#2010-01-18| .
#2010-01-19| 604.92
#2010-01-20| 595.45
#2010-01-21| 585.80
#2010-01-22| 577.59
#2010-01-25| 577.35
#2010-01-26| 573.72
#2010-01-27| 570.70
#2010-01-28| 566.15
#2010-01-29| 562.00
#2010-02-01| 565.02
#2010-02-02| 575.08
#2010-02-03| 574.95
#2010-02-04| 559.66
#2010-02-05| 550.40
#2010-02-08| 547.57
#2010-02-09| 553.69
#2010-02-10| 553.70
#2010-02-11| 558.48
#2010-02-12| 556.42
#2010-02-15| .
#2010-02-16| 564.04
#2010-02-17| 571.13
#2010-02-18| 574.61
#2010-02-19| 571.54
#2010-02-22| 576.44
#2010-02-23| 572.25
#2010-02-24| 573.50
#2010-02-25| 568.56
#2010-02-26| 573.30
#2010-03-01| 578.74
#2010-03-02| 584.09
#2010-03-03| 589.33
#2010-03-04| 587.95
#2010-03-05| 595.84
#2010-03-08| 598.65
#2010-03-09| 600.14
#2010-03-10| 603.20
#2010-03-11| 604.12
#2010-03-12| 608.39
#2010-03-15| 605.40
#2010-03-16| 611.52
#2010-03-17| 617.41
#2010-03-18| 616.09
#2010-03-19| 614.77
#2010-03-22| 615.30
#2010-03-23| 620.58
#2010-03-24| 615.08
#2010-03-25| 614.83
#2010-03-26| 617.13
#2010-03-29| 622.14
#2010-03-30| 622.83
#2010-03-31| 621.65
#2010-04-01| 628.84
#2010-04-02| .
#2010-04-05| 632.63
#2010-04-06| 633.05
#2010-04-07| 631.29
#2010-04-08| 629.47
#2010-04-09| 634.68
#2010-04-12| 636.98
#2010-04-13| 635.46
#2010-04-14| 642.51
#2010-04-15| 646.41
#2010-04-16| 638.90
#2010-04-19| 633.46
#2010-04-20| 639.62
#2010-04-21| 642.75
#2010-04-22| 641.24
#2010-04-23| 646.56
#2010-04-26| 652.15
#2010-04-27| 639.83
#2010-04-28| 634.48
#2010-04-29| 643.98
#2010-04-30| 638.91
#2010-05-03| 641.70
#2010-05-04| 624.60
#2010-05-05| 614.25
#2010-05-06| 597.43
#2010-05-07| 583.22
#2010-05-10| 612.36
#2010-05-11| 608.81
#2010-05-12| 619.08
#2010-05-13| 617.73
#2010-05-14| 603.29
#2010-05-17| 595.52
#2010-05-18| 593.88
#2010-05-19| 582.77
#2010-05-20| 562.97
#2010-05-21| 567.30
#2010-05-24| 562.31
#2010-05-25| 550.16
#2010-05-26| 557.04
#2010-05-27| 574.99
#2010-05-28| 574.28
#2010-05-31| .
#2010-06-01| 566.28
#2010-06-02| 569.79
#2010-06-03| 578.35
#2010-06-04| 561.54
#2010-06-07| 546.57
#2010-06-08| 548.83
#2010-06-09| 552.54
#2010-06-10| 567.66
#2010-06-11| 570.67
#2010-06-14| 578.45
#2010-06-15| 588.33
#2010-06-16| 589.97
#2010-06-17| 590.94
#2010-06-18| 592.63
#2010-06-21| 600.78
#2010-06-22| 589.65
#2010-06-23| 584.22
#2010-06-24| 577.36
#2010-06-25| 576.21
#2010-06-28| 577.11
#2010-06-29| 557.37
#2010-06-30| 553.99
#2010-07-01| 549.78
#2010-07-02| 548.74
#2010-07-05| .
#2010-07-06| 556.38
#2010-07-07| 564.34
#2010-07-08| 572.41
#2010-07-09| 576.41
#2010-07-12| 575.34
#2010-07-13| 585.00
#2010-07-14| 588.90
#2010-07-15| 587.72
#2010-07-16| 575.13
#2010-07-19| 574.56
#2010-07-20| 576.78
#2010-07-21| 577.85
#2010-07-22| 590.61
#2010-07-23| 599.93
#2010-07-26| 607.46
#2010-07-27| 603.81
#2010-07-28| 604.04
#2010-07-29| 603.67
#2010-07-30| 602.19
#2010-08-02| 615.31
#2010-08-03| 616.23
#2010-08-04| 615.09
#2010-08-05| 617.57
#2010-08-06| 616.93
#2010-08-09| 619.60
#2010-08-10| 611.83
#2010-08-11| 592.26
#2010-08-12| 586.62
#2010-08-13| 585.75
#2010-08-16| 587.06
#2010-08-17| 595.48
#2010-08-18| 597.63
#2010-08-19| 591.42
#2010-08-20| 583.78
#2010-08-23| 580.38
#2010-08-24| 571.35
#2010-08-25| 567.29
#2010-08-26| 569.89
#2010-08-27| 577.00
#2010-08-30| 574.12
#2010-08-31| 570.66
#2010-09-01| 588.67
#2010-09-02| 595.46
#2010-09-03| 602.18
#2010-09-06| .
#2010-09-07| 600.12
#2010-09-08| 602.03
#2010-09-09| 605.78
#2010-09-10| 608.39
#2010-09-13| 617.39
#2010-09-14| 618.82
#2010-09-15| 619.01
#2010-09-16| 618.20
#2010-09-17| 622.81
#2010-09-20| 630.13
#2010-09-21| 631.84
#2010-09-22| 631.71
#2010-09-23| 625.99
#2010-09-24| 638.12
#2010-09-27| 638.07
#2010-09-28| 641.24
#2010-09-29| 644.17
#2010-09-30| 641.99
#2010-10-01| 643.44
#2010-10-04| 638.46
#2010-10-05| 650.82
#2010-10-06| 657.89
#2010-10-07| 657.78
#2010-10-08| 659.30
#2010-10-11| 659.99
#2010-10-12| 656.73
#2010-10-13| 667.65
#2010-10-14| 671.37
#2010-10-15| 667.32
#2010-10-18| 666.00
#2010-10-19| 657.55
#2010-10-20| 664.99
#2010-10-21| 670.05
#2010-10-22| 668.92
#2010-10-25| 673.38
#2010-10-26| 668.56
#2010-10-27| 661.85
#2010-10-28| 663.65
#2010-10-29| 663.55
#2010-11-01| 666.62
#2010-11-02| 672.00
#2010-11-03| 672.14
#2010-11-04| 688.25
#2010-11-05| 690.46
#2010-11-08| 690.09
#2010-11-09| 689.16
#2010-11-10| 684.50
#2010-11-11| 681.49
#2010-11-12| 673.76
#2010-11-15| 674.14
#2010-11-16| 662.09
#2010-11-17| 662.80
#2010-11-18| 674.93
#2010-11-19| 677.39
#2010-11-22| 677.18
#2010-11-23| 666.46
#2010-11-24| 673.88
#2010-11-25| .
#2010-11-26| 668.41
#2010-11-29| 665.24
#2010-11-30| 663.21
#2010-12-01| 678.02
#2010-12-02| 691.61
#2010-12-03| 697.60
#2010-12-06| 697.13
#2010-12-07| 701.24
#2010-12-08| 696.46
#2010-12-09| 696.35
#2010-12-10| 699.64
#2010-12-13| 704.86
#2010-12-14| 708.58
#2010-12-15| 705.39
#2010-12-16| 706.45
#2010-12-17| 705.81
#2010-12-20| 705.45
#2010-12-21| 712.58
#2010-12-22| 713.56
#2010-12-23| 712.66
#2010-12-24| .
#2010-12-27| 713.14
#2010-12-28| 714.10
#2010-12-29| 717.11
#2010-12-30| 717.21
#2010-12-31| 719.65
#2011-01-03| 725.23
#2011-01-04| 725.45
#2011-01-05| 720.98
#2011-01-06| 721.15
#2011-01-07| 721.20
#2011-01-10| 718.64
#2011-01-11| 724.68
#2011-01-12| 732.07
#2011-01-13| 735.54
#2011-01-14| 736.68
#2011-01-17| .
#2011-01-18| 740.36
#2011-01-19| 737.10
#2011-01-20| 727.59
#2011-01-21| 731.34
#2011-01-24| 737.27
#2011-01-25| 739.33
#2011-01-26| 745.35
#2011-01-27| 748.42
#2011-01-28| 737.21
#2011-01-31| 738.42
#2011-02-01| 747.79
#2011-02-02| 747.04
#2011-02-03| 745.88
#2011-02-04| 747.69
#2011-02-07| 752.59
#2011-02-08| 755.83
#2011-02-09| 752.33
#2011-02-10| 749.06
#2011-02-11| 752.16
#2011-02-14| 755.59
#2011-02-15| 753.37
#2011-02-16| 756.69
#2011-02-17| 758.52
#2011-02-18| 761.93
#2011-02-21| .
#2011-02-22| 743.59
#2011-02-23| 733.37
#2011-02-24| 733.29
#2011-02-25| 741.62
#2011-02-28| 748.83
#2011-03-01| 743.86
#2011-03-02| 741.78
#2011-03-03| 753.97
#2011-03-04| 752.38
#2011-03-07| 746.78
#2011-03-08| 750.48
#2011-03-09| 750.91
#2011-03-10| 735.45
#2011-03-11| 735.09
#2011-03-14| 725.95
#2011-03-15| 709.06
#2011-03-16| 707.20
#2011-03-17| 716.69
#2011-03-18| 723.90
#2011-03-21| 737.42
#2011-03-22| 738.68
#2011-03-23| 739.23
#2011-03-24| 748.13
#2011-03-25| 750.27
#2011-03-28| 747.76
#2011-03-29| 750.96
#2011-03-30| 758.95
#2011-03-31| 762.17
#2011-04-01| 767.06
#2011-04-04| 770.40
#2011-04-05| 767.06
#2011-04-06| 769.13
#2011-04-07| 765.37
#2011-04-08| 767.35
#2011-04-11| 764.33
#2011-04-12| 755.70
#2011-04-13| 759.73
#2011-04-14| 759.27
#2011-04-15| 760.07
#2011-04-18| 748.83
#2011-04-19| 753.12
#2011-04-20| 769.81
#2011-04-21| 776.96
#2011-04-22| .
#2011-04-25| 775.57
#2011-04-26| 782.28
#2011-04-27| 785.46
#2011-04-28| 793.42
#2011-04-29| 795.98
#2011-05-02| 798.16
#2011-05-03| 792.18
#2011-05-04| 782.85
#2011-05-05| 776.15
#2011-05-06| 777.91
#2011-05-09| 776.62
#2011-05-10| 784.07
#2011-05-11| 780.38
#2011-05-12| 774.76
#2011-05-13| 769.67
#2011-05-16| 765.88
#2011-05-17| 757.21
#2011-05-18| 764.79
#2011-05-19| 767.91
#2011-05-20| 762.40
#2011-05-23| 746.05
#2011-05-24| 746.31
#2011-05-25| 747.36
#2011-05-26| 752.98
#2011-05-27| 760.27
#2011-05-30| .
#2011-05-31| 772.25
#2011-06-01| 761.83
#2011-06-02| 757.76
#2011-06-03| 753.08
#2011-06-06| 748.88
#2011-06-07| 750.47
#2011-06-08| 742.72
#2011-06-09| 746.36
#2011-06-10| 734.45
#2011-06-13| 733.76
#2011-06-14| 745.69
#2011-06-15| 735.35
#2011-06-16| 728.31
#2011-06-17| 731.86
#2011-06-20| 731.14
#2011-06-21| 744.53
#2011-06-22| 744.28
#2011-06-23| 734.53
#2011-06-24| 733.68
#2011-06-27| 736.18
#2011-06-28| 743.71
#2011-06-29| 754.40
#2011-06-30| 765.93
#2011-07-01| 774.32
#2011-07-04| .
#2011-07-05| 773.56
#2011-07-06| 774.81
#2011-07-07| 779.91
#2011-07-08| 773.55
#2011-07-11| 757.24
#2011-07-12| 748.77
#2011-07-13| 758.46
#2011-07-14| 751.78
#2011-07-15| 749.41
#2011-07-18| 737.61
#2011-07-19| 747.61
#2011-07-20| 752.72
#2011-07-21| 761.32
#2011-07-22| 762.45
#2011-07-25| 759.51
#2011-07-26| 755.14
#2011-07-27| 741.72
#2011-07-28| 734.36
#2011-07-29| 731.94
#2011-08-01| 727.56
#2011-08-02| 707.03
#2011-08-03| 701.21
#2011-08-04| 669.15
#2011-08-05| 660.31
#2011-08-08| 624.48
#2011-08-09| 640.40
#2011-08-10| 623.86
#2011-08-11| 640.05
#2011-08-12| 649.52
#2011-08-15| 661.56
#2011-08-16| 656.72
#2011-08-17| 656.39
#2011-08-18| 623.67
#2011-08-19| 611.07
#2011-08-22| 609.88
#2011-08-23| 624.76
#2011-08-24| 631.37
#2011-08-25| 625.53
#2011-08-26| 631.87
#2011-08-29| 649.53
#2011-08-30| 655.37
#2011-08-31| 665.95
#2011-09-01| 660.85
#2011-09-02| 643.31
#2011-09-05| .
#2011-09-06| 619.82
#2011-09-07| 638.74
#2011-09-08| 634.27
#2011-09-09| 615.16
#2011-09-12| 607.44
#2011-09-13| 614.89
#2011-09-14| 619.97
#2011-09-15| 633.60
#2011-09-16| 638.04
#2011-09-19| 626.27
#2011-09-20| 626.34
#2011-09-21| 613.34
#2011-09-22| 584.98
#2011-09-23| 585.13
#2011-09-26| 586.83
#2011-09-27| 607.51
#2011-09-28| 598.67
#2011-09-29| 605.33
#2011-09-30| 589.19
#2011-10-03| 572.24
#2011-10-04| 570.58
#2011-10-05| 580.59
#2011-10-06| 597.58
#2011-10-07| 602.23
#2011-10-10| 618.66
#2011-10-11| 622.59
#2011-10-12| 633.62
#2011-10-13| 631.60
#2011-10-14| 639.68
#2011-10-17| 632.09
#2011-10-18| 636.06
#2011-10-19| 633.54
#2011-10-20| 626.79
#2011-10-21| 641.13
#2011-10-24| 656.59
#2011-10-25| 650.18
#2011-10-26| 652.97
#2011-10-27| 683.59
#2011-10-28| 685.48
#2011-10-31| 664.16
#2011-11-01| 640.92
#2011-11-02| 648.09
#2011-11-03| 658.92
#2011-11-04| 659.71
#2011-11-07| 658.61
#2011-11-08| 662.39
#2011-11-09| 645.21
#2011-11-10| 641.15
#2011-11-11| 656.99
#2011-11-14| 653.99
#2011-11-15| 651.67
#2011-11-16| 644.79
#2011-11-17| 637.22
#2011-11-18| 634.08
#2011-11-21| 618.22
#2011-11-22| 615.34
#2011-11-23| 601.41
#2011-11-24| .
#2011-11-25| 598.71
#2011-11-28| 618.88
#2011-11-29| 625.04
#2011-11-30| 648.88
#2011-12-01| 652.94
#2011-12-02| 654.39
#2011-12-05| 660.08
#2011-12-06| 655.15
#2011-12-07| 656.73
#2011-12-08| 643.09
#2011-12-09| 649.75
#2011-12-12| 639.80
#2011-12-13| 633.86
#2011-12-14| 622.66
#2011-12-15| 622.67
#2011-12-16| 626.69
#2011-12-19| 619.33
#2011-12-20| 636.13
#2011-12-21| 638.21
#2011-12-22| 642.24
#2011-12-23| 646.83
#2011-12-26| .
#2011-12-27| 647.24
#2011-12-28| 639.82
#2011-12-29| 645.52
#2011-12-30| 648.79
#2012-01-02| .
#2012-01-03| 662.70
#2012-01-04| 663.46
#2012-01-05| 660.35
#2012-01-06| 657.32
#2012-01-09| 660.46
#2012-01-10| 670.46
#2012-01-11| 671.18
#2012-01-12| 675.57
#2012-01-13| 673.15
#2012-01-16| .
#2012-01-17| 681.01
#2012-01-18| 688.89
#2012-01-19| 697.72
#2012-01-20| 697.83
#2012-01-23| 700.19
#2012-01-24| 696.79
#2012-01-25| 701.31
#2012-01-26| 707.17
#2012-01-27| 706.05
#2012-01-30| 700.13
#2012-01-31| 702.76
#2012-02-01| 713.17
#2012-02-02| 715.13
#2012-02-03| 724.57
#2012-02-06| 723.78
#2012-02-07| 724.50
#2012-02-08| 728.21
#2012-02-09| 729.29
#2012-02-10| 720.63
#2012-02-13| 726.65
#2012-02-14| 723.08
#2012-02-15| 723.73
#2012-02-16| 723.23
#2012-02-17| 730.75
#2012-02-20| .
#2012-02-21| 734.80
#2012-02-22| 733.09
#2012-02-23| 734.50
#2012-02-24| 738.47
#2012-02-27| 735.21
#2012-02-28| 737.21
#2012-02-29| 736.80
#2012-03-01| 738.02
#2012-03-02| 734.05
#2012-03-05| 728.55
#2012-03-06| 710.02
#2012-03-07| 714.19
#2012-03-08| 728.90
#2012-03-09| 730.46
#2012-03-12| 728.93
#2012-03-13| 739.58
#2012-03-14| 738.52
#2012-03-15| 745.96
#2012-03-16| 748.07
#2012-03-19| 748.83
#2012-03-20| 739.81
#2012-03-21| 738.01
#2012-03-22| 731.46
#2012-03-23| 733.15
#2012-03-26| 741.55
#2012-03-27| 743.51
#2012-03-28| 737.86
#2012-03-29| 733.96
#2012-03-30| 738.56
#2012-04-02| 744.25
#2012-04-03| 741.64
#2012-04-04| 726.76
#2012-04-05| 725.68
#2012-04-06| .
#2012-04-09| 717.05
#2012-04-10| 704.89
#2012-04-11| 710.56
#2012-04-12| 724.03
#2012-04-13| 717.07
#2012-04-16| 715.94
#2012-04-17| 725.86
#2012-04-18| 724.71
#2012-04-19| 721.27
#2012-04-20| 724.62
#2012-04-23| 712.63
#2012-04-24| 718.80
#2012-04-25| 724.60
#2012-04-26| 727.62
#2012-04-27| 731.88
#2012-04-30| 727.72
#2012-05-01| 727.29
#2012-05-02| 726.82
#2012-05-03| 722.54
#2012-05-04| 712.50
#2012-05-07| 707.91
#2012-05-08| 702.96
#2012-05-09| 694.74
#2012-05-10| 696.37
#2012-05-11| 694.53
#2012-05-14| 684.49
#2012-05-15| 679.46
#2012-05-16| 673.19
#2012-05-17| 666.52
#2012-05-18| 657.67
#2012-05-21| 666.70
#2012-05-22| 674.64
#2012-05-23| 667.80
#2012-05-24| 669.63
#2012-05-25| 666.68
#2012-05-28| .
#2012-05-29| 679.30
#2012-05-30| 667.10
#2012-05-31| 662.83
#2012-06-01| 645.89
#2012-06-04| 639.31
#2012-06-05| 643.18
#2012-06-06| 658.43
#2012-06-07| 665.12
#2012-06-08| 662.62
#2012-06-11| 662.85
#2012-06-12| 666.98
#2012-06-13| 662.69
#2012-06-14| 663.81
#2012-06-15| 670.74
#2012-06-18| 675.03
#2012-06-19| 682.72
#2012-06-20| 684.31
#2012-06-21| 672.74
#2012-06-22| 669.08
#2012-06-25| 658.18
#2012-06-26| 657.20
#2012-06-27| 663.19
#2012-06-28| 663.26
#2012-06-29| 687.27
#2012-07-02| 687.27
#2012-07-03| 694.98
#2012-07-04| .
#2012-07-05| 693.70
#2012-07-06| 684.26
#2012-07-09| 680.55
#2012-07-10| 676.49
#2012-07-11| 672.39
#2012-07-12| 665.22
#2012-07-13| 675.47
#2012-07-16| 674.34
#2012-07-17| 674.93
#2012-07-18| 682.11
#2012-07-19| 689.00
#2012-07-20| 681.24
#2012-07-23| 670.10
#2012-07-24| 665.09
#2012-07-25| 663.68
#2012-07-26| 677.38
#2012-07-27| 690.78
#2012-07-30| 692.68
#2012-07-31| 691.66
#2012-08-01| 688.22
#2012-08-02| 681.75
#2012-08-03| 695.07
#2012-08-06| 701.99
#2012-08-07| 706.78
#2012-08-08| 706.14
#2012-08-09| 708.41
#2012-08-10| 709.86
#2012-08-13| 707.48
#2012-08-14| 707.15
#2012-08-15| 706.79
#2012-08-16| 713.52
#2012-08-17| 717.63
#2012-08-20| 716.47
#2012-08-21| 718.65
#2012-08-22| 713.20
#2012-08-23| 712.38
#2012-08-24| 710.58
#2012-08-27| 710.09
#2012-08-28| 706.42
#2012-08-29| 706.14
#2012-08-30| 699.59
#2012-08-31| 703.14
#2012-09-03| .
#2012-09-04| 699.63
#2012-09-05| 696.45
#2012-09-06| 709.21
#2012-09-07| 722.10
#2012-09-10| 720.16
#2012-09-11| 722.68
#2012-09-12| 727.81
#2012-09-13| 731.05
#2012-09-14| 746.83
#2012-09-17| 743.09
#2012-09-18| 740.23
#2012-09-19| 744.26
#2012-09-20| 736.71
#2012-09-21| 738.29
#2012-09-24| 734.64
#2012-09-25| 730.67
#2012-09-26| 721.09
#2012-09-27| 727.77
#2012-09-28| 725.67
#2012-10-01| 729.36
#2012-10-02| 729.53
#2012-10-03| 729.44
#2012-10-04| 735.02
#2012-10-05| 740.64
#2012-10-08| 735.14
#2012-10-09| 727.11
#2012-10-10| 720.65
#2012-10-11| 722.40
#2012-10-12| 722.31
#2012-10-15| 725.54
#2012-10-16| 734.34
#2012-10-17| 741.32
#2012-10-18| 744.82
#2012-10-19| 735.87
#2012-10-22| 734.14
#2012-10-23| 724.22
#2012-10-24| 722.93
#2012-10-25| 725.35
#2012-10-26| 723.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.57
#2012-11-01| 736.82
#2012-11-02| 735.00
#2012-11-05| 734.52
#2012-11-06| 740.29
#2012-11-07| 730.37
#2012-11-08| 722.80
#2012-11-09| 722.99
#2012-11-12| 722.04
#2012-11-13| 720.14
#2012-11-14| 710.02
#2012-11-15| 709.30
#2012-11-16| 709.34
#2012-11-19| 723.23
#2012-11-20| 723.78
#2012-11-21| 724.65
#2012-11-22| .
#2012-11-23| 736.26
#2012-11-26| 736.21
#2012-11-27| 735.89
#2012-11-28| 737.31
#2012-11-29| 744.39
#2012-11-30| 745.93
#2012-12-03| 744.99
#2012-12-04| 746.54
#2012-12-05| 750.92
#2012-12-06| 753.05
#2012-12-07| 755.01
#2012-12-10| 756.72
#2012-12-11| 760.02
#2012-12-12| 761.36
#2012-12-13| 760.48
#2012-12-14| 760.42
#2012-12-17| 763.78
#2012-12-18| 771.22
#2012-12-19| 774.03
#2012-12-20| 776.23
#2012-12-21| 770.42
#2012-12-24| 769.08
#2012-12-25| 769.49
#2012-12-26| 768.82
#2012-12-27| 770.03
#2012-12-28| 765.60
#2012-12-31| 771.48
#2013-01-01| 771.56
#2013-01-02| 787.88
#2013-01-03| 787.80
#2013-01-04| 791.72
#2013-01-07| 789.08
#2013-01-08| 783.94
#2013-01-09| 788.72
#2013-01-10| 793.59
#2013-01-11| 793.89
#2013-01-14| 794.09
#2013-01-15| 794.80
#2013-01-16| 791.46
#2013-01-17| 796.37
#2013-01-18| 800.71
#2013-01-21| 801.28
#2013-01-22| 804.13
#2013-01-23| 802.39
#2013-01-24| 805.00
#2013-01-25| 810.59
#2013-01-28| 808.62
#2013-01-29| 811.76
#2013-01-30| 810.18
#2013-01-31| 807.00
#2013-02-01| 813.17
#2013-02-04| 804.37
#2013-02-05| 805.85
#2013-02-06| 808.94
#2013-02-07| 806.84
#2013-02-08| 809.18
#2013-02-11| 807.39
#2013-02-12| 812.14
#2013-02-13| 816.90
#2013-02-14| 817.56
#2013-02-15| 816.56
#2013-02-18| 817.20
#2013-02-19| 824.00
#2013-02-20| 820.62
#2013-02-21| 809.80
#2013-02-22| 815.83
#2013-02-25| 808.97
#2013-02-26| 805.96
#2013-02-27| 815.77
#2013-02-28| 819.18
#2013-03-01| 815.92
#2013-03-04| 814.63
#2013-03-05| 824.76
#2013-03-06| 826.74
#2013-03-07| 828.13
#2013-03-08| 831.90
#2013-03-11| 834.67
#2013-03-12| 833.06
#2013-03-13| 831.65
#2013-03-14| 836.87
#2013-03-15| 839.19
#2013-03-18| 832.56
#2013-03-19| 831.02
#2013-03-20| 833.84
#2013-03-21| 827.79
#2013-03-22| 828.61
#2013-03-25| 825.46
#2013-03-26| 827.84
#2013-03-27| 826.31
#2013-03-28| 830.48
#2013-03-29| 830.56
#2013-04-01| 824.69
#2013-04-02| 823.91
#2013-04-03| 819.16
#2013-04-04| 814.38
#2013-04-05| 812.49
#2013-04-08| 815.84
#2013-04-09| 819.47
#2013-04-10| 832.40
#2013-04-11| 839.69
#2013-04-12| 834.54
#2013-04-15| 816.33
#2013-04-16| 820.56
#2013-04-17| 810.49
#2013-04-18| 805.34
#2013-04-19| 807.76
#2013-04-22| 808.90
#2013-04-23| 817.67
#2013-04-24| 826.11
#2013-04-25| 832.27
#2013-04-26| 831.48
#2013-04-29| 835.08
#2013-04-30| 839.42
#2013-05-01| 832.53
#2013-05-02| 833.29
#2013-05-03| 842.68
#2013-05-06| 844.16
#2013-05-07| 852.61
#2013-05-08| 862.32
#2013-05-09| 860.99
#2013-05-10| 860.14
#2013-05-13| 860.48
#2013-05-14| 867.46
#2013-05-15| 871.08
#2013-05-16| 871.00
#2013-05-17| 874.74
#2013-05-20| 879.86
#2013-05-21| 882.68
#2013-05-22| 879.23
#2013-05-23| 866.77
#2013-05-24| 865.95
#2013-05-27| 862.66
#2013-05-28| 867.82
#2013-05-29| 865.78
#2013-05-30| 867.53
#2013-05-31| 859.00
#2013-06-03| 859.03
#2013-06-04| 857.33
#2013-06-05| 846.37
#2013-06-06| 845.17
#2013-06-07| 853.55
#2013-06-10| 854.96
#2013-06-11| 849.08
#2013-06-12| 847.67
#2013-06-13| 847.71
#2013-06-14| 849.25
#2013-06-17| 856.32
#2013-06-18| 861.42
#2013-06-19| 858.28
#2013-06-20| 829.15
#2013-06-21| 826.24
#2013-06-24| 811.24
#2013-06-25| 817.89
#2013-06-26| 824.31
#2013-06-27| 832.59
#2013-06-28| 830.47
#2013-07-01| 839.67
#2013-07-02| 836.74
#2013-07-03| 833.78
#2013-07-04| 837.05
#2013-07-05| 840.41
#2013-07-08| 842.28
#2013-07-09| 851.58
#2013-07-10| 854.30
#2013-07-11| 869.26
#2013-07-12| 868.32
#2013-07-15| 869.80
#2013-07-16| 869.80
#2013-07-17| 871.48
#2013-07-18| 876.19
#2013-07-19| 879.98
#2013-07-22| 882.62
#2013-07-23| 883.33
#2013-07-24| 882.59
#2013-07-25| 880.61
#2013-07-26| 877.65
#2013-07-29| 871.90
#2013-07-30| 875.07
#2013-07-31| 874.95
#2013-08-01| 887.33
#2013-08-02| 892.96
#2013-08-05| 891.44
#2013-08-06| 889.84
#2013-08-07| 884.60
#2013-08-08| 889.31
#2013-08-09| 889.96
#2013-08-12| 889.75
#2013-08-13| 891.64
#2013-08-14| 892.00
#2013-08-15| 881.35
#2013-08-16| 883.49
#2013-08-19| 880.27
#2013-08-20| 876.82
#2013-08-21| 871.77
#2013-08-22| 877.39
#2013-08-23| 882.96
#2013-08-26| 881.04
#2013-08-27| 866.72
#2013-08-28| 861.91
#2013-08-29| 864.04
#2013-08-30| 859.57
#2013-09-02| 864.58
#2013-09-03| 868.59
#2013-09-04| 875.93
#2013-09-05| 879.39
#2013-09-06| 883.01
#2013-09-09| 894.34
#2013-09-10| 907.00
#2013-09-11| 910.85
#2013-09-12| 909.02
#2013-09-13| 908.66
#2013-09-16| 919.65
#2013-09-17| 920.64
#2013-09-18| 929.27
#2013-09-19| 939.02
#2013-09-20| 932.00
#2013-09-23| 929.96
#2013-09-24| 931.19
#2013-09-25| 929.12
#2013-09-26| 931.95
#2013-09-27| 929.53
#2013-09-30| 921.78
#2013-10-01| 929.50
#2013-10-02| 926.05
#2013-10-03| 919.50
#2013-10-04| 920.86
#2013-10-07| 914.87
#2013-10-08| 908.94
#2013-10-09| 905.64
#2013-10-10| 922.32
#2013-10-11| 929.97
#2013-10-14| 931.67
#2013-10-15| 926.27
#2013-10-16| 928.73
#2013-10-17| 936.58
#2013-10-18| 946.25
#2013-10-21| 949.43
#2013-10-22| 955.88
#2013-10-23| 953.14
#2013-10-24| 959.37
#2013-10-25| 957.79
#2013-10-28| 957.28
#2013-10-29| 957.43
#2013-10-30| 956.73
#2013-10-31| 953.63
#2013-11-01| 950.41
#2013-11-04| 954.58
#2013-11-05| 951.75
#2013-11-06| 957.09
#2013-11-07| 947.82
#2013-11-08| 951.55
#2013-11-11| 953.49
#2013-11-12| 952.96
#2013-11-13| 953.90
#2013-11-14| 961.52
#2013-11-15| 966.34
#2013-11-18| 969.84
#2013-11-19| 964.49
#2013-11-20| 961.18
#2013-11-21| 962.91
#2013-11-22| 968.29
#2013-11-25| 968.91
#2013-11-26| 970.30
#2013-11-27| 973.52
#2013-11-28| 976.93
#2013-11-29| 975.44
#2013-12-02| 970.78
#2013-12-03| 963.41
#2013-12-04| 956.27
#2013-12-05| 954.63
#2013-12-06| 964.59
#2013-12-09| 969.34
#2013-12-10| 968.36
#2013-12-11| 959.46
#2013-12-12| 954.10
#2013-12-13| 954.95
#2013-12-16| 962.57
#2013-12-17| 961.51
#2013-12-18| 973.82
#2013-12-19| 977.33
#2013-12-20| 982.95
#2013-12-23| 988.41
#2013-12-24| 990.87
#2013-12-25| 990.75
#2013-12-26| 995.51
#2013-12-27|1000.50
#2013-12-30|1002.60
#2013-12-31|1005.37
#2014-01-01|1005.38
#2014-01-02| 994.36
#2014-01-03| 995.31
#2014-01-06| 989.74
#2014-01-07| 992.20
#2014-01-08| 994.62
#2014-01-09| 994.32
#2014-01-10|1000.00
#2014-01-13| 996.51
#2014-01-14| 999.28
#2014-01-15|1007.18
#2014-01-16|1005.90
#2014-01-17|1004.88
#2014-01-20|1004.98
#2014-01-21|1004.36
#2014-01-22|1006.33
#2014-01-23| 998.88
#2014-01-24| 974.79
#2014-01-27| 968.26
#2014-01-28| 975.06
#2014-01-29| 972.85
#2014-01-30| 970.37
#2014-01-31| 965.86
#2014-02-03| 947.50
#2014-02-04| 943.19
#2014-02-05| 944.74
#2014-02-06| 957.32
#2014-02-07| 969.83
#2014-02-10| 969.43
#2014-02-11| 979.28
#2014-02-12| 985.05
#2014-02-13| 983.76
#2014-02-14| 988.90
#2014-02-17| 991.62
#2014-02-18| 993.55
#2014-02-19| 991.21
#2014-02-20| 989.33
#2014-02-21| 993.75
#2014-02-24| 999.99
#2014-02-25|1000.28
#2014-02-26| 999.11
#2014-02-27|1003.03
#2014-02-28|1008.37
#2014-03-03| 996.14
#2014-03-04|1009.84
#2014-03-05|1011.40
#2014-03-06|1019.36
#2014-03-07|1018.00
#2014-03-10|1012.34
#2014-03-11|1008.85
#2014-03-12|1002.47
#2014-03-13| 992.86
#2014-03-14| 985.92
#2014-03-17| 996.49
#2014-03-18|1003.13
#2014-03-19| 997.60
#2014-03-20| 993.09
#2014-03-21| 994.02
#2014-03-24| 989.79
#2014-03-25| 997.45
#2014-03-26| 996.83
#2014-03-27| 996.70
#2014-03-28|1003.32
#2014-03-31|1012.33
#2014-04-01|1019.54
#2014-04-02|1024.06
#2014-04-03|1023.50
#2014-04-04|1019.26
#2014-04-07|1007.40
#2014-04-08|1007.03
#2014-04-09|1014.61
#2014-04-10|1005.63
#2014-04-11| 993.96
#2014-04-14| 993.43
#2014-04-15| 994.44
#2014-04-16|1008.48
#2014-04-17|1014.97
#2014-04-18|1015.89
#2014-04-21|1016.15
#2014-04-22|1019.24
#2014-04-23|1019.30
#2014-04-24|1018.60
#2014-04-25|1011.39
#2014-04-28|1008.95
#2014-04-29|1011.65
#2014-04-30|1017.11
#2014-05-01|1017.73
#2014-05-02|1018.02
#2014-05-05|1018.17
#2014-05-06|1015.12
#2014-05-07|1013.52
#2014-05-08|1016.21
#2014-05-09|1014.77
#2014-05-12|1025.20
#2014-05-13|1029.15
#2014-05-14|1025.92
#2014-05-15|1016.48
#2014-05-16|1015.57
#2014-05-19|1017.94
#2014-05-20|1009.51
#2014-05-21|1013.14
#2014-05-22|1018.19
#2014-05-23|1023.82
#2014-05-26|1027.36
#2014-05-27|1029.81
#2014-05-28|1031.40
#2014-05-29|1034.56
#2014-05-30|1033.66
#2014-06-02|1037.47
#2014-06-03|1037.18
#2014-06-04|1037.97
#2014-06-05|1046.10
#2014-06-06|1055.19
#2014-06-09|1058.86
#2014-06-10|1057.30
#2014-06-11|1051.55
#2014-06-12|1046.10
#2014-06-13|1045.76
#2014-06-16|1043.05
#2014-06-17|1043.83
#2014-06-18|1047.29
#2014-06-19|1055.16
#2014-06-20|1054.50
#2014-06-23|1050.89
#2014-06-24|1044.67
#2014-06-25|1043.30
#2014-06-26|1043.57
#2014-06-27|1045.92
#2014-06-30|1047.60
#2014-07-01|1053.22
#2014-07-02|1053.11
#2014-07-03|1059.10
#2014-07-04|1059.61
#2014-07-07|1052.91
#2014-07-08|1045.11
#2014-07-09|1045.15
#2014-07-10|1037.11
#2014-07-11|1038.40
#2014-07-14|1045.79
#2014-07-15|1042.74
#2014-07-16|1048.05
#2014-07-17|1038.55
#2014-07-18|1041.72
#2014-07-21|1039.70
#2014-07-22|1047.27
#2014-07-23|1046.58
#2014-07-24|1046.08
#2014-07-25|1042.32
#2014-07-28|1038.88
#2014-07-29|1033.31
#2014-07-30|1030.49
#2014-07-31|1015.30
#2014-08-01|1011.06
#2014-08-04|1012.43
#2014-08-05|1007.13
#2014-08-06|1002.63
#2014-08-07|1000.67
#2014-08-08|1004.00
#2014-08-11|1013.87
#2014-08-12|1012.71
#2014-08-13|1019.09
#2014-08-14|1024.21
#2014-08-15|1022.10
#2014-08-18|1033.04
#2014-08-19|1037.22
#2014-08-20|1039.06
#2014-08-21|1041.63
#2014-08-22|1037.06
#2014-08-25|1042.35
#2014-08-26|1042.91
#2014-08-27|1043.56
#2014-08-28|1039.69
#2014-08-29|1039.79
#2014-09-01|1040.28
#2014-09-02|1042.03
#2014-09-03|1046.04
#2014-09-04|1044.34
#2014-09-05|1044.46
#2014-09-08|1043.25
#2014-09-09|1037.63
#2014-09-10|1036.73
#2014-09-11|1036.48
#2014-09-12|1032.63
#2014-09-15|1030.25
#2014-09-16|1031.13
#2014-09-17|1034.65
#2014-09-18|1037.97
#2014-09-19|1036.68
#2014-09-22|1028.10
#2014-09-23|1020.18
#2014-09-24|1022.30
#2014-09-25|1012.77
#2014-09-26|1016.21
#2014-09-29|1013.26
#2014-09-30|1010.03
#2014-10-01| 995.11
#2014-10-02| 987.93
#2014-10-03| 993.21
#2014-10-06| 995.61
#2014-10-07| 980.23
#2014-10-08| 984.05
#2014-10-09| 971.22
#2014-10-10| 951.76
#2014-10-13| 945.02
#2014-10-14| 949.11
#2014-10-15| 944.82
#2014-10-16| 946.73
#2014-10-17| 958.55
#2014-10-20| 964.48
#2014-10-21| 978.42
#2014-10-22| 975.53
#2014-10-23| 986.75
#2014-10-24| 991.49
#2014-10-27| 991.05
#2014-10-28|1003.51
#2014-10-29|1006.50
#2014-10-30|1007.25
#2014-10-31|1019.76
#2014-11-03|1013.62
#2014-11-04|1016.51
#2014-11-05|1019.48
#2014-11-06|1024.05
#2014-11-07|1023.99
#2014-11-10|1029.73
#2014-11-11|1029.33
#2014-11-12|1029.02
#2014-11-13|1027.22
#2014-11-14|1026.40
#2014-11-17|1021.76
#2014-11-18|1030.98
#2014-11-19|1027.77
#2014-11-20|1028.35
#2014-11-21|1037.90
#2014-11-24|1041.33
#2014-11-25|1045.95
#2014-11-26|1046.68
#2014-11-27|1045.04
#2014-11-28|1037.18
#2014-12-01|1027.75
#2014-12-02|1030.67
#2014-12-03|1037.70
#2014-12-04|1036.23
#2014-12-05|1036.71
#2014-12-08|1027.36
#2014-12-09|1025.10
#2014-12-10|1009.31
#2014-12-11|1007.64
#2014-12-12| 995.10
#2014-12-15| 986.39
#2014-12-16| 990.79
#2014-12-17| 995.57
#2014-12-18|1016.22
#2014-12-19|1022.51
#2014-12-22|1029.68
#2014-12-23|1032.13
#2014-12-24|1033.27
#2014-12-25|1032.80
#2014-12-26|1033.91
#2014-12-29|1035.02
#2014-12-30|1028.53
#2014-12-31|1022.60
#2015-01-01|1022.62
#2015-01-02|1019.15
#2015-01-05| 999.65
#2015-01-06| 987.32
#2015-01-07| 988.73
#2015-01-08|1008.06
#2015-01-09|1004.14
#2015-01-12|1001.80
#2015-01-13|1002.28
#2015-01-14| 994.53
#2015-01-15| 994.76
#2015-01-16| 996.35
#2015-01-19|1001.67
#2015-01-20|1005.65
#2015-01-21|1012.11
#2015-01-22|1022.02
#2015-01-23|1021.56
#2015-01-26|1024.67
#2015-01-27|1019.83
#2015-01-28|1013.61
#2015-01-29|1014.15
#2015-01-30|1005.02
#2015-02-02|1014.97
#2015-02-03|1028.96
#2015-02-04|1027.93
#2015-02-05|1034.92
#2015-02-06|1031.97
#2015-02-09|1029.33
#2015-02-10|1034.18
#2015-02-11|1031.56
#2015-02-12|1044.44
#2015-02-13|1051.00
#2015-02-16|1052.22
#2015-02-17|1052.34
#2015-02-18|1060.37
#2015-02-19|1063.35
#2015-02-20|1069.50
#2015-02-23|1068.65
#2015-02-24|1070.38
#2015-02-25|1073.58
#2015-02-26|1070.91
#2015-02-27|1070.45
#2015-03-02|1073.88
#2015-03-03|1067.29
#2015-03-04|1060.52
#2015-03-05|1063.67
#2015-03-06|1052.75
#2015-03-09|1053.06
#2015-03-10|1037.18
#2015-03-11|1038.86
#2015-03-12|1048.42
#2015-03-13|1043.99
#2015-03-16|1054.81
#2015-03-17|1053.37
#2015-03-18|1064.22
#2015-03-19|1060.63
#2015-03-20|1071.08
#2015-03-23|1071.89
#2015-03-24|1070.66
#2015-03-25|1061.28
#2015-03-26|1054.80
#2015-03-27|1054.97
#2015-03-30|1063.18
#2015-03-31|1055.62
#2015-04-01|1052.62
#2015-04-02|1059.74
#2015-04-03|1061.95
#2015-04-06|1069.54
#2015-04-07|1069.56
#2015-04-08|1071.21
#2015-04-09|1074.35
#2015-04-10|1082.30
#2015-04-13|1076.54
#2015-04-14|1079.79
#2015-04-15|1080.27
#2015-04-16|1080.45
#2015-04-17|1068.83
#2015-04-20|1074.32
#2015-04-21|1076.41
#2015-04-22|1080.55
#2015-04-23|1082.02
#2015-04-24|1081.79
#2015-04-27|1085.48
#2015-04-28|1086.73
#2015-04-29|1081.24
#2015-04-30|1071.80
#2015-05-01|1076.08
#2015-05-04|1077.84
#2015-05-05|1068.65
#2015-05-06|1069.38
#2015-05-07|1065.46
#2015-05-08|1078.66
#2015-05-11|1078.38
#2015-05-12|1076.34
#2015-05-13|1083.11
#2015-05-14|1091.31
#2015-05-15|1092.94
#2015-05-18|1094.13
#2015-05-19|1091.46
#2015-05-20|1090.86
#2015-05-21|1095.57
#2015-05-22|1091.57
#2015-05-25|1090.76
#2015-05-26|1080.07
#2015-05-27|1086.17
#2015-05-28|1083.05
#2015-05-29|1073.41
#2015-06-01|1073.64
#2015-06-02|1077.54
#2015-06-03|1083.67
#2015-06-04|1074.41
#2015-06-05|1067.39
#2015-06-08|1062.33
#2015-06-09|1059.96
#2015-06-10|1073.94
#2015-06-11|1075.19
#2015-06-12|1071.53
#2015-06-15|1061.19
#2015-06-16|1061.56
#2015-06-17|1059.64
#2015-06-18|1069.93
#2015-06-19|1069.11
#2015-06-22|1079.13
#2015-06-23|1078.00
#2015-06-24|1070.87
#2015-06-25|1066.10
#2015-06-26|1063.15
#2015-06-29|1042.22
#2015-06-30|1041.35
#2015-07-01|1048.08
#2015-07-02|1046.39
#2015-07-03|1045.37
#2015-07-06|1033.99
#2015-07-07|1030.20
#2015-07-08|1016.78
#2015-07-09|1023.70
#2015-07-10|1035.19
#2015-07-13|1043.50
#2015-07-14|1048.55
#2015-07-15|1044.71
#2015-07-16|1052.62
#2015-07-17|1050.48
#2015-07-20|1052.50
#2015-07-21|1046.72
#2015-07-22|1038.40
#2015-07-23|1032.53
#2015-07-24|1021.53
#2015-07-27|1013.07
#2015-07-28|1021.21
#2015-07-29|1029.92
#2015-07-30|1030.22
#2015-07-31|1037.18
#2015-08-03|1033.28
#2015-08-04|1031.05
#2015-08-05|1034.43
#2015-08-06|1031.84
#2015-08-07|1030.16
#2015-08-10|1043.00
#2015-08-11|1031.27
#2015-08-12|1024.68
#2015-08-13|1026.68
#2015-08-14|1029.65
#2015-08-17|1031.18
#2015-08-18|1028.78
#2015-08-19|1016.08
#2015-08-20| 999.80
#2015-08-21| 976.88
#2015-08-24| 945.24
#2015-08-25| 938.58
#2015-08-26| 956.03
#2015-08-27| 974.12
#2015-08-28| 982.87
#2015-08-31| 975.59
#2015-09-01| 952.28
#2015-09-02| 959.60
#2015-09-03| 964.45
#2015-09-04| 949.05
#2015-09-07| 949.67
#2015-09-08| 966.00
#2015-09-09| 971.37
#2015-09-10| 969.96
#2015-09-11| 970.85
#2015-09-14| 965.75
#2015-09-15| 974.31
#2015-09-16| 985.26
#2015-09-17| 984.47
#2015-09-18| 968.97
#2015-09-21| 967.51
#2015-09-22| 952.46
#2015-09-23| 945.87
#2015-09-24| 935.38
#2015-09-25| 939.24
#2015-09-28| 925.05
#2015-09-29| 920.61
#2015-09-30| 937.22
#2015-10-01| 942.17
#2015-10-02| 951.95
#2015-10-05| 974.56
#2015-10-06| 978.95
#2015-10-07| 991.42
#2015-10-08| 999.82
#2015-10-09|1008.70
#2015-10-12|1007.32
#2015-10-13| 996.73
#2015-10-14| 987.42
#2015-10-15| 997.50
#2015-10-16| 996.05
#2015-10-19| 992.31
#2015-10-20| 995.08
#2015-10-21| 999.01
#2015-10-22|1011.77
#2015-10-23|1020.91
#2015-10-26|1020.88
#2015-10-27|1009.78
#2015-10-28|1018.12
#2015-10-29|1014.52
#2015-10-30|1018.52
#2015-11-02|1023.70
#2015-11-03|1022.13
#2015-11-04|1023.77
#2015-11-05|1023.34
#2015-11-06|1022.20
#2015-11-09|1016.82
#2015-11-10|1014.06
#2015-11-11|1017.82
#2015-11-12|1006.19
#2015-11-13| 999.25
#2015-11-16|1005.37
#2015-11-17|1012.26
#2015-11-18|1019.46
#2015-11-19|1028.09
#2015-11-20|1031.95
#2015-11-23|1028.51
#2015-11-24|1026.79
#2015-11-25|1027.02
#2015-11-26|1030.62
#2015-11-27|1029.09
#2015-11-30|1025.92
#2015-12-01|1031.83
#2015-12-02|1022.56
#2015-12-03|1013.99
#2015-12-04|1018.02
#2015-12-07|1015.30
#2015-12-08|1001.91
#2015-12-09| 999.88
#2015-12-10| 999.20
#2015-12-11| 986.89
#2015-12-14| 981.99
#2015-12-15| 981.93
#2015-12-16| 995.72
#2015-12-17| 988.42
#2015-12-18| 975.79
#2015-12-21| 979.23
#2015-12-22| 986.60
#2015-12-23| 997.60
#2015-12-24| 999.63
#2015-12-25| 998.77
#2015-12-28| 997.84
#2015-12-29|1005.81
#2015-12-30|1000.99
#2015-12-31| 995.26
#2016-01-01| 995.40
#2016-01-04| 975.88
#2016-01-05| 974.65
#2016-01-06| 961.40
#2016-01-07| 937.46
#2016-01-08| 931.20
#2016-01-11| 928.11
#2016-01-12| 928.05
#2016-01-13| 922.07
#2016-01-14| 920.54
#2016-01-15| 906.37
#2016-01-18| 902.16
#2016-01-19| 907.38
#2016-01-20| 889.39
#2016-01-21| 890.12
#2016-01-22| 911.24
#2016-01-25| 904.18
#2016-01-26| 912.17
#2016-01-27| 911.51
#2016-01-28| 911.59
#2016-01-29| 930.73
#2016-02-01| 933.89
#2016-02-02| 917.16
#2016-02-03| 918.45
#2016-02-04| 933.46
#2016-02-05| 923.69
#2016-02-08| 910.79
#2016-02-09| 906.83
#2016-02-10| 904.84
#2016-02-11| 891.95
#2016-02-12| 897.61
#2016-02-15| 911.81
#2016-02-16| 924.62
#2016-02-17| 938.73
#2016-02-18| 944.44
#2016-02-19| 940.21
#2016-02-22| 951.80
#2016-02-23| 944.76
#2016-02-24| 939.54
#2016-02-25| 949.32
#2016-02-26| 951.60
#2016-02-29| 948.33
#2016-03-01| 962.33
#2016-03-02| 970.04
#2016-03-03| 980.95
#2016-03-04| 990.03
#2016-03-07| 990.10
#2016-03-08| 981.79
#2016-03-09| 981.63
#2016-03-10| 979.76
#2016-03-11| 995.42
#2016-03-14| 997.88
#2016-03-15| 993.13
#2016-03-16| 994.42
#2016-03-17|1016.59
#2016-03-18|1021.41
#2016-03-21|1021.03
#2016-03-22|1022.95
#2016-03-23|1015.30
#2016-03-24|1009.14
#2016-03-25|1010.76
#2016-03-28|1013.04
#2016-03-29|1018.70
#2016-03-30|1030.00
#2016-03-31|1027.79
#2016-04-01|1020.35
#2016-04-04|1017.85
#2016-04-05|1005.53
#2016-04-06|1009.87
#2016-04-07|1006.05
#2016-04-08|1015.63
#2016-04-11|1016.35
#2016-04-12|1022.46
#2016-04-13|1038.12
#2016-04-14|1041.94
#2016-04-15|1041.89
#2016-04-18|1041.98
#2016-04-19|1053.40
#2016-04-20|1054.43
#2016-04-21|1054.05
#2016-04-22|1053.32
#2016-04-25|1049.27
#2016-04-26|1053.13
#2016-04-27|1057.22
#2016-04-28|1051.38
#2016-04-29|1047.97
#2016-05-02|1047.43
#2016-05-03|1038.78
#2016-05-04|1029.65
#2016-05-05|1027.34
#2016-05-06|1030.85
#2016-05-09|1027.20
#2016-05-10|1040.00
#2016-05-11|1038.43
#2016-05-12|1036.73
#2016-05-13|1024.49
#2016-05-16|1032.92
#2016-05-17|1032.38
#2016-05-18|1030.17
#2016-05-19|1019.04
#2016-05-20|1025.86
#2016-05-23|1025.92
#2016-05-24|1033.57
#2016-05-25|1039.95
#2016-05-26|1042.58
#2016-05-27|1045.49
#2016-05-30|1045.01
#2016-05-31|1046.51
#2016-06-01|1045.98
#2016-06-02|1044.96
#2016-06-03|1049.08
#2016-06-06|1054.35
#2016-06-07|1062.06
#2016-06-08|1067.16
#2016-06-09|1060.41
#2016-06-10|1045.57
#2016-06-13|1031.47
#2016-06-14|1026.04
#2016-06-15|1029.84
#2016-06-16|1024.05
#2016-06-17|1031.37
#2016-06-20|1053.03
#2016-06-21|1053.29
#2016-06-22|1052.03
#2016-06-23|1067.02
#2016-06-24|1013.52
#2016-06-27| 984.06
#2016-06-28| 999.34
#2016-06-29|1020.99
#2016-06-30|1037.09
#2016-07-01|1042.13
#2016-07-04|1041.62
#2016-07-05|1030.21
#2016-07-06|1025.47
#2016-07-07|1029.43
#2016-07-08|1041.76
#2016-07-11|1055.15
#2016-07-12|1063.71
#2016-07-13|1069.89
#2016-07-14|1075.76
#2016-07-15|1075.35
#2016-07-18|1074.74
#2016-07-19|1074.97
#2016-07-20|1080.75
#2016-07-21|1078.02
#2016-07-22|1075.00
#2016-07-25|1075.12
#2016-07-26|1079.71
#2016-07-27|1080.75
#2016-07-28|1082.28
#2016-07-29|1087.29
#2016-08-01|1084.41
#2016-08-02|1077.57
#2016-08-03|1073.94
#2016-08-04|1079.78
#2016-08-05|1085.43
#2016-08-08|1091.26
#2016-08-09|1098.55
#2016-08-10|1102.05
#2016-08-11|1108.21
#2016-08-12|1108.57
#2016-08-15|1111.85
#2016-08-16|1106.08
#2016-08-17|1107.18
#2016-08-18|1111.73
#2016-08-19|1111.69
#2016-08-22|1112.11
#2016-08-23|1114.53
#2016-08-24|1111.23
#2016-08-25|1109.96
#2016-08-26|1109.62
#2016-08-29|1109.92
#2016-08-30|1108.33
#2016-08-31|1105.35
#2016-09-01|1108.21
#2016-09-02|1113.02
#2016-09-05|1116.40
#2016-09-06|1119.44
#2016-09-07|1121.76
#2016-09-08|1119.14
#2016-09-09|1094.16
#2016-09-12|1093.68
#2016-09-13|1083.91
#2016-09-14|1081.79
#2016-09-15|1088.55
#2016-09-16|1081.76
#2016-09-19|1089.35
#2016-09-20|1088.67
#2016-09-21|1100.84
#2016-09-22|1114.39
#2016-09-23|1107.90
#2016-09-26|1099.80
#2016-09-27|1104.01
#2016-09-28|1108.78
#2016-09-29|1106.56
#2016-09-30|1109.74
#2016-10-03|1109.95
#2016-10-04|1106.88
#2016-10-05|1109.44
#2016-10-06|1109.21
#2016-10-07|1101.85
#2016-10-10|1103.22
#2016-10-11|1092.75
#2016-10-12|1089.78
#2016-10-13|1086.24
#2016-10-14|1090.20
#2016-10-17|1089.09
#2016-10-18|1096.10
#2016-10-19|1100.00
#2016-10-20|1095.47
#2016-10-21|1093.76
#2016-10-24|1097.13
#2016-10-25|1093.40
#2016-10-26|1095.55
#2016-10-27|1086.50
#2016-10-28|1089.60
#2016-10-31|1091.50
#2016-11-01|1086.59
#2016-11-02|1080.86
#2016-11-03|1077.40
#2016-11-04|1074.54
#2016-11-07|1090.78
#2016-11-08|1095.10
#2016-11-09|1098.78
#2016-11-10|1116.10
#2016-11-11|1110.42
#2016-11-14|1108.98
#2016-11-15|1109.59
#2016-11-16|1105.78
#2016-11-17|1109.59
#2016-11-18|1104.70
#2016-11-21|1111.34
#2016-11-22|1114.40
#2016-11-23|1115.57
#2016-11-24|1117.51
#2016-11-25|1122.66
#2016-11-28|1118.48
#2016-11-29|1119.52
#2016-11-30|1117.61
#2016-12-01|1120.82
#2016-12-02|1118.14
#2016-12-05|1121.67
#2016-12-06|1127.32
#2016-12-07|1142.01
#2016-12-08|1142.48
#2016-12-09|1143.16
#2016-12-12|1140.50
#2016-12-13|1144.41
#2016-12-14|1137.74
#2016-12-15|1127.83
#2016-12-16|1128.28
#2016-12-19|1132.46
#2016-12-20|1133.32
#2016-12-21|1132.05
#2016-12-22|1130.80
#2016-12-23|1132.10
#2016-12-26|1131.07
#2016-12-27|1131.77
#2016-12-28|1126.80
#2016-12-29|1128.73
#2016-12-30|1128.13
#2017-01-02|1129.94
#2017-01-03|1129.94
#2017-01-04|1140.40
#2017-01-05|1145.65
#2017-01-06|1146.64
#2017-01-09|1140.84
#2017-01-10|1144.63
#2017-01-11|1145.65
#2017-01-12|1151.67
#2017-01-13|1154.53
#2017-01-16|1151.74
#2017-01-17|1149.08
#2017-01-18|1152.85
#2017-01-19|1150.83
#2017-01-20|1154.75
#2017-01-23|1155.47
#2017-01-24|1164.76
#2017-01-25|1176.51
#2017-01-26|1175.11
#2017-01-27|1173.96
#2017-01-30|1167.43
#2017-01-31|1164.01
#2017-02-01|1165.41
#2017-02-02|1165.51
#2017-02-03|1171.02
#2017-02-06|1167.92
#2017-02-07|1169.28
#2017-02-08|1173.37
#2017-02-09|1174.38
#2017-02-10|1181.98
#2017-02-13|1190.35
#2017-02-14|1187.11
#2017-02-15|1193.23
#2017-02-16|1196.04
#2017-02-17|1192.95
#2017-02-20|1193.92
#2017-02-21|1198.18
#2017-02-22|1197.52
#2017-02-23|1196.81
#2017-02-24|1195.13
#2017-02-27|1197.27
#2017-02-28|1196.61
#2017-03-01|1209.23
#2017-03-02|1203.35
#2017-03-03|1201.78
#2017-03-06|1201.41
#2017-03-07|1199.67
#2017-03-08|1195.94
#2017-03-09|1192.09
#2017-03-10|1200.16
#2017-03-13|1204.06
#2017-03-14|1198.76
#2017-03-15|1206.14
#2017-03-16|1214.68
#2017-03-17|1219.13
#2017-03-20|1218.43
#2017-03-21|1210.13
#2017-03-22|1207.48
#2017-03-23|1210.08
#2017-03-24|1209.39
#2017-03-27|1205.05
#2017-03-28|1216.52
#2017-03-29|1215.25
#2017-03-30|1218.81
#2017-03-31|1213.96
#2017-04-03|1210.89
#2017-04-04|1211.90
#2017-04-05|1211.47
#2017-04-06|1211.91
#2017-04-07|1212.56
#2017-04-10|1213.47
#2017-04-11|1215.94
#2017-04-12|1207.04
#2017-04-13|1201.15
#2017-04-14|1199.55
#2017-04-17|1208.61
#2017-04-18|1204.92
#2017-04-19|1206.26
#2017-04-20|1216.32
#2017-04-21|1216.45
#2017-04-24|1238.12
#2017-04-25|1245.96
#2017-04-26|1248.53
#2017-04-27|1250.07
#2017-04-28|1248.04
#2017-05-01|1249.33
#2017-05-02|1254.93
#2017-05-03|1251.75
#2017-05-04|1254.59
#2017-05-05|1260.75
#2017-05-08|1260.29
#2017-05-09|1258.82
#2017-05-10|1258.03
#2017-05-11|1256.03
#2017-05-12|1252.91
#2017-05-15|1258.92
#2017-05-16|1262.87
#2017-05-17|1246.91
#2017-05-18|1241.46
#2017-05-19|1252.40
#2017-05-22|1260.12
#2017-05-23|1262.20
#2017-05-24|1262.84
#2017-05-25|1269.89
#2017-05-26|1269.62
#2017-05-29|1269.05
#2017-05-30|1270.60
#2017-05-31|1274.44
#2017-06-01|1282.63
#2017-06-02|1294.10
#2017-06-05|1290.33
#2017-06-06|1283.52
#2017-06-07|1283.34
#2017-06-08|1283.44
#2017-06-09|1285.67
#2017-06-12|1283.23
#2017-06-13|1289.36
#2017-06-14|1292.19
#2017-06-15|1285.20
#2017-06-16|1293.15
#2017-06-19|1301.46
#2017-06-20|1292.41
#2017-06-21|1288.33
#2017-06-22|1287.74
#2017-06-23|1292.12
#2017-06-26|1294.16
#2017-06-27|1287.77
#2017-06-28|1294.26
#2017-06-29|1285.44
#2017-06-30|1287.40
#2017-07-03|1291.02
#2017-07-04|1288.47
#2017-07-05|1294.11
#2017-07-06|1286.13
#2017-07-07|1288.99
#2017-07-10|1293.40
#2017-07-11|1294.55
#2017-07-12|1305.83
#2017-07-13|1307.85
#2017-07-14|1314.84
#2017-07-17|1314.16
#2017-07-18|1315.97
#2017-07-19|1317.58
#2017-07-20|1317.42
#2017-07-21|1313.68
#2017-07-24|1309.76
#2017-07-25|1310.08
#2017-07-26|1310.61
#2017-07-27|1312.61
#2017-07-28|1311.42
#2017-07-31|1311.96
#2017-08-01|1316.94
#2017-08-02|1319.69
#2017-08-03|1320.85
#2017-08-04|1320.34
#2017-08-07|1323.28
#2017-08-08|1319.90
#2017-08-09|1315.49
#2017-08-10|1303.11
#2017-08-11|1301.28
#2017-08-14|1310.06
#2017-08-15|1308.00
#2017-08-16|1313.08
#2017-08-17|1303.93
#2017-08-18|1299.04
#2017-08-21|1300.15
#2017-08-22|1310.50
#2017-08-23|1307.43
#2017-08-24|1304.54
#2017-08-25|1308.33
#2017-08-28|1309.92
#2017-08-29|1312.08
#2017-08-30|1315.79
#2017-08-31|1323.81
#2017-09-01|1328.25
#2017-09-04|1326.51
#2017-09-05|1321.51
#2017-09-06|1322.47
#2017-09-07|1329.39
#2017-09-08|1333.99
#2017-09-11|1344.93
#2017-09-12|1349.43
#2017-09-13|1346.69
#2017-09-14|1348.41
#2017-09-15|1353.62
#2017-09-18|1360.98
#2017-09-19|1364.67
#2017-09-20|1369.66
#2017-09-21|1367.12
#2017-09-22|1368.81
#2017-09-25|1363.63
#2017-09-26|1357.72
#2017-09-27|1359.88
#2017-09-28|1364.41
#2017-09-29|1368.48
#2017-10-02|1372.33
#2017-10-03|1377.51
#2017-10-04|1378.55
#2017-10-05|1377.73
#2017-10-06|1376.84
#2017-10-09|1375.49
#2017-10-10|1382.04
#2017-10-11|1383.04
#2017-10-12|1388.61
#2017-10-13|1390.13
#2017-10-16|1391.23
#2017-10-17|1386.53
#2017-10-18|1388.79
#2017-10-19|1393.79
#2017-10-20|1398.91
#2017-10-23|1396.63
#2017-10-24|1399.68
#2017-10-25|1396.86
#2017-10-26|1401.69
#2017-10-27|1403.83
#2017-10-30|1403.02
#2017-10-31|1403.73
#2017-11-01|1403.71
#2017-11-02|1407.75
#2017-11-03|1407.64
#2017-11-06|1408.19
#2017-11-07|1410.55
#2017-11-08|1411.62
#2017-11-09|1400.50
#2017-11-10|1398.37
#2017-11-13|1388.72
#2017-11-14|1387.37
#2017-11-15|1376.87
#2017-11-16|1390.91
#2017-11-17|1388.86
#2017-11-20|1391.28
#2017-11-21|1398.36
#2017-11-22|1403.16
#2017-11-23|1406.53
#2017-11-24|1409.05
#2017-11-27|1406.99
#2017-11-28|1413.98
#2017-11-29|1415.76
#2017-11-30|1423.29
#2017-12-01|1410.57
#2017-12-04|1414.97
#2017-12-05|1408.49
#2017-12-06|1401.96
#2017-12-07|1409.61
#2017-12-08|1414.89
#2017-12-11|1415.93
#2017-12-12|1414.82
#2017-12-13|1416.87
#2017-12-14|1411.73
#2017-12-15|1415.55
#2017-12-18|1431.88
#2017-12-19|1429.95
#2017-12-20|1433.28
#2017-12-21|1434.34
#2017-12-22|1435.93
#2017-12-25|1436.79
#2017-12-26|1437.04
#2017-12-27|1441.24
#2017-12-28|1443.59
#2017-12-29|1443.80
#2018-01-01|1443.57
#2018-01-02|1450.79
#2018-01-03|1459.16
#2018-01-04|1478.20
#2018-01-05|1489.15
#2018-01-08|1493.36
#2018-01-09|1499.83
#2018-01-10|1498.63
#2018-01-11|1507.40
#2018-01-12|1517.83
#2018-01-15|1524.26
#2018-01-16|1520.98
#2018-01-17|1526.36
#2018-01-18|1522.73
#2018-01-19|1532.42
#2018-01-22|1532.77
#2018-01-23|1537.85
#2018-01-24|1539.47
#2018-01-25|1542.09
#2018-01-26|1550.05
#2018-01-29|1540.06
#2018-01-30|1526.94
#2018-01-31|1528.77
#2018-02-01|1527.68
#2018-02-02|1500.16
#2018-02-05|1453.79
#2018-02-06|1440.94
#2018-02-07|1447.86
#2018-02-08|1413.10
#2018-02-09|1410.00
#2018-02-12|1425.72
#2018-02-13|1428.79
#2018-02-14|1443.87
#2018-02-15|1467.15
#2018-02-16|1472.49
#2018-02-19|1473.87
#2018-02-20|1465.47
#2018-02-21|1464.82
#2018-02-22|1465.01
#2018-02-23|1475.32
#2018-02-26|1486.26
#2018-02-27|1477.47
#2018-02-28|1460.69
#2018-03-01|1436.42
#2018-03-02|1429.27
#2018-03-05|1435.74
#2018-03-06|1447.14
#2018-03-07|1445.74
#2018-03-08|1453.05
#2018-03-09|1472.93
#2018-03-12|1473.33
#2018-03-13|1470.41
#2018-03-14|1461.83
#2018-03-15|1465.04
#2018-03-16|1463.78
#2018-03-19|1452.28
#2018-03-20|1453.34
#2018-03-21|1453.75
#2018-03-22|1429.05
#2018-03-23|1403.85
#2018-03-26|1421.03
#2018-03-27|1421.25
#2018-03-28|1411.89
#2018-03-29|1425.07
#2018-03-30|1427.86
#2018-04-02|1413.33
#2018-04-03|1415.11
#2018-04-04|1411.69
#2018-04-05|1427.37
#2018-04-06|1406.97
#2018-04-09|1410.11
#2018-04-10|1430.55
#2018-04-11|1425.78
#2018-04-12|1430.72
#2018-04-13|1432.46
#2018-04-16|1440.74
#2018-04-17|1450.08
#2018-04-18|1463.23
#2018-04-19|1462.56
#2018-04-20|1453.72
#2018-04-23|1449.60
#2018-04-24|1430.17
#2018-04-25|1421.08
#2018-04-26|1424.40
#2018-04-27|1424.21
#2018-04-30|1417.86
#2018-05-01|1412.87
#2018-05-02|1408.55
#2018-05-03|1410.27
#2018-05-04|1419.21
#2018-05-07|1426.59
#2018-05-08|1431.80
#2018-05-09|1440.28
#2018-05-10|1448.84
#2018-05-11|1458.00
#2018-05-14|1457.35
#2018-05-15|1446.74
#2018-05-16|1447.84
#2018-05-17|1451.36
#2018-05-18|1455.84
#2018-05-21|1466.89
#2018-05-22|1462.20
#2018-05-23|1454.41
#2018-05-24|1456.43
#2018-05-25|1453.40
#2018-05-28|1452.65
#2018-05-29|1436.45
#2018-05-30|1441.30
#2018-05-31|1436.32
#2018-06-01|1448.57
#2018-06-04|1455.31
#2018-06-05|1454.67
#2018-06-06|1467.16
#2018-06-07|1470.21
#2018-06-08|1469.41
#2018-06-11|1473.24
#2018-06-12|1474.89
#2018-06-13|1468.51
#2018-06-14|1464.21
#2018-06-15|1458.23
#2018-06-18|1450.57
#2018-06-19|1426.60
#2018-06-20|1428.90
#2018-06-21|1416.46
#2018-06-22|1421.53
#2018-06-25|1402.05
#2018-06-26|1402.20
#2018-06-27|1394.04
#2018-06-28|1392.85
#2018-06-29|1404.72
#2018-07-02|1394.82
#2018-07-03|1396.37
#2018-07-04|1392.85
#2018-07-05|1397.12
#2018-07-06|1406.91
#2018-07-09|1424.64
#2018-07-10|1431.25
#2018-07-11|1414.35
#2018-07-12|1422.58
#2018-07-13|1429.94
#2018-07-16|1425.93
#2018-07-17|1428.99
#2018-07-18|1434.75
#2018-07-19|1434.77
#2018-07-20|1435.71
#2018-07-23|1431.91
#2018-07-24|1442.80
#2018-07-25|1453.41
#2018-07-26|1460.92
#2018-07-27|1461.04
#2018-07-30|1451.31
#2018-07-31|1458.37
#2018-08-01|1450.94
#2018-08-02|1443.92
#2018-08-03|1446.25
#2018-08-06|1445.28
#2018-08-07|1456.67
#2018-08-08|1456.03
#2018-08-09|1452.50
#2018-08-10|1436.12
#2018-08-13|1424.06
#2018-08-14|1430.22
#2018-08-15|1415.57
#2018-08-16|1426.01
#2018-08-17|1433.94
#2018-08-20|1440.86
#2018-08-21|1449.67
#2018-08-22|1450.84
#2018-08-23|1445.78
#2018-08-24|1452.50
#2018-08-27|1470.26
#2018-08-28|1472.40
#2018-08-29|1475.88
#2018-08-30|1469.50
#2018-08-31|1467.43
#2018-09-03|1463.09
#2018-09-04|1455.87
#2018-09-05|1470.50
#2018-09-06|1454.98
#2018-09-07|1448.10
#2018-09-10|1452.55
#2018-09-11|1453.69
#2018-09-12|1457.53
#2018-09-13|1463.62
#2018-09-14|1474.47
#2018-09-17|1472.79
#2018-09-18|1480.93
#2018-09-19|1486.40
#2018-09-20|1494.18
#2018-09-21|1499.71
#2018-09-24|1488.54
#2018-09-25|1487.06
#2018-09-26|1486.87
#2018-09-27|1481.69
#2018-09-28|1479.88
#2018-10-01|1485.48
#2018-10-02|1480.88
#2018-10-03|1481.39
#2018-10-04|1470.51
#2018-10-05|1459.02
#2018-10-08|1451.35
#2018-10-09|1436.05
#2018-10-10|1399.22
#2018-10-11|1363.91
#2018-10-12|1375.97
#2018-10-15|1371.29
#2018-10-16|1395.63
#2018-10-17|1390.49
#2018-10-18|1367.99
#2018-10-19|1360.04
#2018-10-22|1355.78
#2018-10-23|1331.58
#2018-10-24|1304.54
#2018-10-25|1308.00
#2018-10-26|1296.80
#2018-10-29|1286.32
#2018-10-30|1303.44
#2018-10-31|1326.42
#2018-11-01|1340.36
#2018-11-02|1349.10
#2018-11-05|1344.99
#2018-11-06|1353.98
#2018-11-07|1370.13
#2018-11-08|1369.95
#2018-11-09|1354.58
#2018-11-12|1332.49
#2018-11-13|1333.76
#2018-11-14|1327.92
#2018-11-15|1338.65
#2018-11-16|1340.16
#2018-11-19|1326.37
#2018-11-20|1304.05
#2018-11-21|1311.10
#2018-11-22|1309.51
#2018-11-23|1307.24
#2018-11-26|1320.08
#2018-11-27|1316.29
#2018-11-28|1337.00
#2018-11-29|1345.65
#2018-11-30|1349.98
#2018-12-03|1368.90
#2018-12-04|1329.33
#2018-12-05|1320.31
#2018-12-06|1300.85
#2018-12-07|1285.59
#2018-12-10|1274.26
#2018-12-11|1272.46
#2018-12-12|1291.33
#2018-12-13|1289.95
#2018-12-14|1270.07
#2018-12-17|1255.45
#2018-12-18|1256.24
#2018-12-19|1247.46
#2018-12-20|1225.56
#2018-12-21|1209.53
#2018-12-24|1191.01
#2018-12-25|1180.60
#2018-12-26|1211.06
#2018-12-27|1226.80
#2018-12-28|1231.66
#2018-12-31|1241.99
#2019-01-01|1241.92
#2019-01-02|1239.69
#2019-01-03|1217.97
#2019-01-04|1247.12
#2019-01-07|1261.69
#2019-01-08|1276.77
#2019-01-09|1291.55
#2019-01-10|1299.54
#2019-01-11|1298.04
#2019-01-14|1295.44
#2019-01-15|1300.18
#2019-01-16|1301.43
#2019-01-17|1311.09
#2019-01-18|1331.18
#2019-01-21|1333.53
#2019-01-22|1317.33
#2019-01-23|1314.85
#2019-01-24|1321.53
#2019-01-25|1339.55
#2019-01-28|1331.61
#2019-01-29|1337.42
#2019-01-30|1348.52
#2019-01-31|1357.69
#2019-02-01|1360.36
#2019-02-04|1368.58
#2019-02-05|1381.03
#2019-02-06|1381.12
#2019-02-07|1368.23
#2019-02-08|1359.36
#2019-02-11|1363.26
#2019-02-12|1383.31
#2019-02-13|1391.41
#2019-02-14|1389.59
#2019-02-15|1401.63
#2019-02-18|1407.93
#2019-02-19|1408.72
#2019-02-20|1418.47
#2019-02-21|1415.64
#2019-02-22|1423.61
#2019-02-25|1431.38
#2019-02-26|1429.11
#2019-02-27|1430.69
#2019-02-28|1424.14
#2019-03-01|1429.49
#2019-03-04|1428.63
#2019-03-05|1422.49
#2019-03-06|1415.17
#2019-03-07|1402.95
#2019-03-08|1393.81
#2019-03-11|1405.94
#2019-03-12|1407.26
#2019-03-13|1413.71
#2019-03-14|1412.79
#2019-03-15|1418.97
#2019-03-18|1427.25
#2019-03-19|1428.56
#2019-03-20|1422.92
#2019-03-21|1433.71
#2019-03-22|1410.44
#2019-03-25|1403.90
#2019-03-26|1417.18
#2019-03-27|1417.38
#2019-03-28|1421.22
#2019-03-29|1433.91
#2019-04-01|1457.71
#2019-04-02|1458.03
#2019-04-03|1466.69
#2019-04-04|1468.21
#2019-04-05|1474.50
#2019-04-08|1473.50
#2019-04-09|1463.62
#2019-04-10|1464.17
#2019-04-11|1470.12
#2019-04-12|1482.06
#2019-04-15|1483.74
#2019-04-16|1486.42
#2019-04-17|1489.24
#2019-04-18|1495.60
#2019-04-19|1495.98
#2019-04-22|1493.17
#2019-04-23|1500.75
#2019-04-24|1500.27
#2019-04-25|1486.51
#2019-04-26|1493.82
#2019-04-29|1496.25
#2019-04-30|1502.27
#2019-05-01|1495.30
#2019-05-02|1490.50
#2019-05-03|1501.94
#2019-05-06|1490.79
#2019-05-07|1464.69
#2019-05-08|1462.57
#2019-05-09|1453.07
#2019-05-10|1459.08
#2019-05-13|1429.40
#2019-05-14|1439.36
#2019-05-15|1444.87
#2019-05-16|1455.53
#2019-05-17|1446.07
#2019-05-20|1439.08
#2019-05-21|1447.94
#2019-05-22|1443.72
#2019-05-23|1422.06
#2019-05-24|1428.35
#2019-05-27|1429.73
#2019-05-28|1424.75
#2019-05-29|1412.12
#2019-05-30|1418.72
#2019-05-31|1407.38
#2019-06-03|1410.08
#2019-06-04|1432.69
#2019-06-05|1450.23
#2019-06-06|1449.36
#2019-06-07|1465.83
#2019-06-10|1472.71
#2019-06-11|1473.18
#2019-06-12|1472.46
#2019-06-13|1473.74
#2019-06-14|1468.09
#2019-06-17|1463.93
#2019-06-18|1481.00
#2019-06-19|1490.97
#2019-06-20|1512.97
#2019-06-21|1505.56
#2019-06-24|1505.64
#2019-06-25|1498.84
#2019-06-26|1495.56
#2019-06-27|1502.14
#2019-06-28|1512.75
#2019-07-01|1522.85
#2019-07-02|1523.40
#2019-07-03|1529.70
#2019-07-04|1531.13
#2019-07-05|1518.15
#2019-07-08|1506.49
#2019-07-09|1500.59
#2019-07-10|1498.39
#2019-07-11|1503.66
#2019-07-12|1515.76
#2019-07-15|1516.06
#2019-07-16|1519.35
#2019-07-17|1504.70
#2019-07-18|1499.37
#2019-07-19|1507.62
#2019-07-22|1507.15
#2019-07-23|1520.92
#2019-07-24|1527.06
#2019-07-25|1522.72
#2019-07-26|1522.32
#2019-07-29|1515.33
#2019-07-30|1513.88
#2019-07-31|1504.07
#2019-08-01|1490.34
#2019-08-02|1470.34
#2019-08-05|1434.38
#2019-08-06|1442.93
#2019-08-07|1446.75
#2019-08-08|1466.94
#2019-08-09|1458.01
#2019-08-12|1446.61
#2019-08-13|1453.05
#2019-08-14|1422.89
#2019-08-15|1419.47
#2019-08-16|1438.39
#2019-08-19|1451.73
#2019-08-20|1447.57
#2019-08-21|1458.63
#2019-08-22|1455.44
#2019-08-23|1432.54
#2019-08-26|1433.82
#2019-08-27|1436.17
#2019-08-28|1439.64
#2019-08-29|1457.26
#2019-08-30|1467.41
#2019-09-02|1465.93
#2019-09-03|1452.17
#2019-09-04|1468.42
#2019-09-05|1492.88
#2019-09-06|1498.96
#2019-09-09|1495.61
#2019-09-10|1497.68
#2019-09-11|1510.64
#2019-09-12|1518.44
#2019-09-13|1525.81
#2019-09-16|1517.75
#2019-09-17|1519.67
#2019-09-18|1517.40
#2019-09-19|1517.70
#2019-09-20|1510.56
#2019-09-23|1506.27
#2019-09-24|1499.88
#2019-09-25|1499.50
#2019-09-26|1503.07
#2019-09-27|1498.43
#2019-09-30|1502.05
#2019-10-01|1483.06
#2019-10-02|1456.70
#2019-10-03|1461.71
#2019-10-04|1474.53
#2019-10-07|1471.02
#2019-10-08|1452.27
#2019-10-09|1460.51
#2019-10-10|1470.57
#2019-10-11|1494.78
#2019-10-14|1493.31
#2019-10-15|1505.99
#2019-10-16|1507.46
#2019-10-17|1513.79
#2019-10-18|1509.44
#2019-10-21|1518.87
#2019-10-22|1519.06
#2019-10-23|1520.87
#2019-10-24|1529.45
#2019-10-25|1535.52
#2019-10-28|1541.55
#2019-10-29|1548.98
#2019-10-30|1551.49
#2019-10-31|1543.92
#2019-11-01|1565.68
#2019-11-04|1576.79
#2019-11-05|1577.47
#2019-11-06|1578.94
#2019-11-07|1583.17
#2019-11-08|1584.30
#2019-11-11|1582.77
#2019-11-12|1587.29
#2019-11-13|1584.03
#2019-11-14|1585.85
#2019-11-15|1598.45
#2019-11-18|1597.24
#2019-11-19|1598.59
#2019-11-20|1589.34
#2019-11-21|1583.85
#2019-11-22|1587.07
#2019-11-25|1600.83
#2019-11-26|1608.81
#2019-11-27|1609.72
#2019-11-28|1608.00
#2019-11-29|1599.55
#2019-12-02|1586.80
#2019-12-03|1577.20
#2019-12-04|1583.52
#2019-12-05|1587.68
#2019-12-06|1601.63
#2019-12-09|1598.81
#2019-12-10|1594.31
#2019-12-11|1602.00
#2019-12-12|1611.83
#2019-12-13|1620.65
#2019-12-16|1625.80
#2019-12-17|1625.19
#2019-12-18|1617.77
#2019-12-19|1620.09
#2019-12-20|1625.78
#2019-12-23|1628.71
#2019-12-24|1628.30
#2019-12-25|1628.20
#2019-12-26|1631.56
#2019-12-27|1636.12
#2019-12-30|1626.93
#2019-12-31|1628.97
#2020-01-01|1629.06
#2020-01-02|1646.87
#2020-01-03|1640.13
#2020-01-06|1635.68
#2020-01-07|1635.93
#2020-01-08|1635.53
#2020-01-09|1645.43
#2020-01-10|1642.11
#2020-01-13|1652.57
#2020-01-14|1655.26
#2020-01-15|1655.79
#2020-01-16|1664.69
#2020-01-17|1670.74
#2020-01-20|1672.43
#2020-01-21|1662.45
#2020-01-22|1661.25
#2020-01-23|1663.03
#2020-01-24|1663.77
#2020-01-27|1634.41
#2020-01-28|1640.26
#2020-01-29|1646.50
#2020-01-30|1636.79
#2020-01-31|1612.09
#2020-02-03|1614.81
#2020-02-04|1639.15
#2020-02-05|1655.70
#2020-02-06|1663.84
#2020-02-07|1651.36
#2020-02-10|1654.28
#2020-02-11|1661.63
#2020-02-12|1669.55
#2020-02-13|1664.84
#2020-02-14|1664.11
#2020-02-17|1662.76
#2020-02-18|1649.90
#2020-02-19|1654.34
#2020-02-20|1648.69
#2020-02-21|1640.08
#2020-02-24|1596.88
#2020-02-25|1550.76
#2020-02-26|1540.00
#2020-02-27|1498.01
#2020-02-28|1470.57
#2020-03-02|1504.15
#2020-03-03|1490.12
#2020-03-04|1525.81
#2020-03-05|1487.73
#2020-03-06|1461.10
#2020-03-09|1355.64
#2020-03-10|1390.48
#2020-03-11|1332.90
#2020-03-12|1204.46
#2020-03-13|1252.82
#2020-03-16|1137.63
#2020-03-17|1162.42
#2020-03-18|1090.32
#2020-03-19|1090.99
#2020-03-20|1075.20
#2020-03-23|1034.53
#2020-03-24|1135.71
#2020-03-25|1186.88
#2020-03-26|1249.53
#2020-03-27|1217.61
#2020-03-30|1230.29
#2020-03-31|1221.72
#2020-04-01|1167.09
#2020-04-02|1171.97
#2020-04-03|1151.26
#2020-04-06|1222.28
#2020-04-07|1238.78
#2020-04-08|1269.11
#2020-04-09|1288.46
#2020-04-10|1290.24
#2020-04-13|1268.78
#2020-04-14|1294.72
#2020-04-15|1259.93
#2020-04-16|1252.12
#2020-04-17|1302.85
#2020-04-20|1284.51
#2020-04-21|1245.58
#2020-04-22|1265.52
#2020-04-23|1275.92
#2020-04-24|1278.52
#2020-04-27|1311.05
#2020-04-28|1325.84
#2020-04-29|1357.38
#2020-04-30|1344.22
#2020-05-01|1315.34
#2020-05-04|1296.72
#2020-05-05|1310.92
#2020-05-06|1305.70
#2020-05-07|1322.70
#2020-05-08|1349.00
#2020-05-11|1341.81
#2020-05-12|1322.68
#2020-05-13|1300.97
#2020-05-14|1294.90
#2020-05-15|1300.45
#2020-05-18|1353.06
#2020-05-19|1351.82
#2020-05-20|1374.59
#2020-05-21|1369.34
#2020-05-22|1366.98
#2020-05-25|1379.06
#2020-05-26|1416.02
#2020-05-27|1438.30
#2020-05-28|1446.89
#2020-05-29|1440.06
#2020-06-01|1450.96
#2020-06-02|1473.24
#2020-06-03|1511.82
#2020-06-04|1514.23
#2020-06-05|1552.82
#2020-06-08|1564.19
#2020-06-09|1545.46
#2020-06-10|1530.42
#2020-06-11|1452.91
#2020-06-12|1459.25
#2020-06-15|1460.62
#2020-06-16|1500.46
#2020-06-17|1499.76
#2020-06-18|1496.71
#2020-06-19|1487.33
#2020-06-22|1491.01
#2020-06-23|1502.91
#2020-06-24|1463.03
#2020-06-25|1470.07
#2020-06-26|1457.73
#2020-06-29|1475.75
#2020-06-30|1489.25
#2020-07-01|1489.28
#2020-07-02|1502.70
#2020-07-03|1504.28
#2020-07-06|1526.32
#2020-07-07|1512.66
#2020-07-08|1511.98
#2020-07-09|1496.81
#2020-07-10|1502.76
#2020-07-13|1508.08
#2020-07-14|1519.71
#2020-07-15|1552.50
#2020-07-16|1546.99
#2020-07-17|1554.17
#2020-07-20|1559.19
#2020-07-21|1570.01
#2020-07-22|1579.05
#2020-07-23|1575.09
#2020-07-24|1562.98
#2020-07-27|1579.62
#2020-07-28|1569.51
#2020-07-29|1585.87
#2020-07-30|1575.99
#2020-07-31|1563.60
#2020-08-03|1579.00
#2020-08-04|1585.12
#2020-08-05|1612.16
#2020-08-06|1615.47
#2020-08-07|1621.81
#2020-08-10|1631.31
#2020-08-11|1644.13
#2020-08-12|1655.65
#2020-08-13|1658.79
#2020-08-14|1653.30
#2020-08-17|1658.11
#2020-08-18|1655.24
#2020-08-19|1651.95
#2020-08-20|1638.95
#2020-08-21|1639.73
#2020-08-24|1659.94
#2020-08-25|1664.18
#2020-08-26|1671.46
#2020-08-27|1669.03
#2020-08-28|1678.72
#2020-08-31|1669.02
#2020-09-01|1682.50
#2020-09-02|1700.80
#2020-09-03|1664.37
#2020-09-04|1648.57
#2020-09-07|1656.77
#2020-09-08|1632.26
#2020-09-09|1655.13
#2020-09-10|1646.07
#2020-09-11|1652.06
#2020-09-14|1673.86
#2020-09-15|1678.73
#2020-09-16|1684.94
#2020-09-17|1681.30
#2020-09-18|1674.67
#2020-09-21|1629.89
#2020-09-22|1641.41
#2020-09-23|1620.63
#2020-09-24|1611.76
#2020-09-25|1627.64
#2020-09-28|1658.89
#2020-09-29|1658.72
#2020-09-30|1653.12
#2020-10-01|1656.77
#2020-10-02|1656.27
#2020-10-05|1684.44
#2020-10-06|1675.27
#2020-10-07|1695.58
#2020-10-08|1708.38
#2020-10-09|1720.91
#2020-10-12|1728.22
#2020-10-13|1717.18
#2020-10-14|1717.78
#2020-10-15|1706.62
#2020-10-16|1714.31
#2020-10-19|1702.71
#2020-10-20|1707.96
#2020-10-21|1703.18
#2020-10-22|1700.75
#2020-10-23|1706.49
#2020-10-26|1668.24
#2020-10-27|1651.67
#2020-10-28|1601.71
#2020-10-29|1608.02
#2020-10-30|1597.22
#2020-11-02|1630.49
#2020-11-03|1666.29
#2020-11-04|1680.28
#2020-11-05|1721.29
#2020-11-06|1728.66
#2020-11-09|1777.00
#2020-11-10|1795.95
#2020-11-11|1798.47
#2020-11-12|1783.66
#2020-11-13|1799.44
#2020-11-16|1831.37
#2020-11-17|1833.99
#2020-11-18|1826.06
#2020-11-19|1828.53
#2020-11-20|1821.16
#2020-11-23|1839.33
#2020-11-24|1868.64
#2020-11-25|1864.96
#2020-11-26|1864.49
#2020-11-27|1866.09
#2020-11-30|1846.19
#2020-12-01|1857.54
#2020-12-02|1856.36
#2020-12-03|1863.35
#2020-12-04|1880.56
#2020-12-07|1874.50
#2020-12-08|1880.96
#2020-12-09|1877.74
#2020-12-10|1867.98
#2020-12-11|1868.25
#2020-12-14|1863.49
#2020-12-15|1880.42
#2020-12-16|1884.24
#2020-12-17|1903.11
#2020-12-18|1903.64
#2020-12-21|1885.31
#2020-12-22|1879.53
#2020-12-23|1885.95
#2020-12-24|1893.61
#2020-12-25|1894.43
#2020-12-28|1902.81
#2020-12-29|1905.80
#2020-12-30|1913.72
#2020-12-31|1917.12
#2021-01-01|1917.30
#2021-01-04|1900.13
#2021-01-05|1906.29
#2021-01-06|1928.41
#2021-01-07|1950.48
#2021-01-08|1963.95
#2021-01-11|1946.83
#2021-01-12|1952.52
#2021-01-13|1950.91
#2021-01-14|1947.98
#2021-01-15|1925.21
#2021-01-18|1922.65
#2021-01-19|1931.87
#2021-01-20|1946.22
#2021-01-21|1943.11
#2021-01-22|1933.09
#2021-01-25|1917.31
#2021-01-26|1905.92
#2021-01-27|1868.03
#2021-01-28|1887.06
#2021-01-29|1849.94
#2021-02-01|1875.48
#2021-02-02|1912.40
#2021-02-03|1916.55
#2021-02-04|1936.85
#2021-02-05|1945.83
#2021-02-08|1969.50
#2021-02-09|1971.93
#2021-02-10|1971.86
#2021-02-11|1981.42
#2021-02-12|1993.55
#2021-02-15|1998.77
#2021-02-16|1999.26
#2021-02-17|1983.79
#2021-02-18|1974.11
#2021-02-19|1988.06
#2021-02-22|1988.07
#2021-02-23|1988.64
#2021-02-24|2008.38
#2021-02-25|1984.86
#2021-02-26|1953.95
#2021-03-01|2000.10
#2021-03-02|1996.30
#2021-03-03|1992.14
#2021-03-04|1957.47
#2021-03-05|1971.03
#2021-03-08|1984.46
#2021-03-09|2001.04
#2021-03-10|2019.40
#2021-03-11|2038.89
#2021-03-12|2047.51
#2021-03-15|2053.55
#2021-03-16|2045.98
#2021-03-17|2051.22
#2021-03-18|2044.13
#2021-03-19|2021.04
#2021-03-22|2019.86
#2021-03-23|1994.70
#2021-03-24|1992.62
#2021-03-25|2007.75
#2021-03-26|2042.91
#2021-03-29|2038.92
#2021-03-30|2043.04
#2021-03-31|2038.16
#2021-04-01|2058.17
#2021-04-02|2060.06
#2021-04-05|2077.85
#2021-04-06|2079.59
#2021-04-07|2079.20
#2021-04-08|2093.46
#2021-04-09|2106.95
#2021-04-12|2106.17
#2021-04-13|2106.42
#2021-04-14|2105.62
#2021-04-15|2122.09
#2021-04-16|2134.33
#2021-04-19|2127.95
#2021-04-20|2101.13
#2021-04-21|2112.37
#2021-04-22|2118.57
#2021-04-23|2133.50
#2021-04-26|2142.13
#2021-04-27|2143.38
#2021-04-28|2143.31
#2021-04-29|2147.58
#2021-04-30|2127.11
#2021-05-03|2139.88
#2021-05-04|2129.13
#2021-05-05|2136.01
#2021-05-06|2155.00
#2021-05-07|2176.83
#2021-05-10|2170.18
#2021-05-11|2141.67
#2021-05-12|2093.25
#2021-05-13|2107.37
#2021-05-14|2140.20
#2021-05-17|2131.91
#2021-05-18|2128.53
#2021-05-19|2109.49
#2021-05-20|2125.92
#2021-05-21|2133.70
#2021-05-24|2149.61
#2021-05-25|2149.50
#2021-05-26|2151.84
#2021-05-27|2163.78
#2021-05-28|2171.96
#2021-05-31|2168.06
#2021-06-01|2180.84
#2021-06-02|2184.41
#2021-06-03|2175.51
#2021-06-04|2187.11
#2021-06-07|2183.27
#2021-06-08|2187.59
#2021-06-09|2176.44
#2021-06-10|2174.26
#2021-06-11|2178.38
#2021-06-14|2175.93
#2021-06-15|2184.01
#2021-06-16|2171.28
#2021-06-17|2149.64
#2021-06-18|2125.52
#2021-06-21|2149.66
#2021-06-22|2164.72
#2021-06-23|2159.14
#2021-06-24|2174.95
#2021-06-25|2184.89
#2021-06-28|2170.97
#2021-06-29|2168.99
#2021-06-30|2164.90
#2021-07-01|2174.44
#2021-07-02|2184.65
#2021-07-05|2189.76
#2021-07-06|2181.58
#2021-07-07|2193.07
#2021-07-08|2171.74
#2021-07-09|2194.59
#2021-07-12|2206.84
#2021-07-13|2200.69
#2021-07-14|2199.14
#2021-07-15|2193.49
#2021-07-16|2181.73
#2021-07-19|2135.74
#2021-07-20|2161.85
#2021-07-21|2185.76
#2021-07-22|2191.06
#2021-07-23|2207.75
#2021-07-26|2210.68
#2021-07-27|2203.30
#2021-07-28|2198.07
#2021-07-29|2212.55
#2021-07-30|2197.83
#2021-08-02|2197.20
#2021-08-03|2204.16
#2021-08-04|2193.87
#2021-08-05|2207.57
#2021-08-06|2208.40
#2021-08-09|2200.83
#2021-08-10|2207.27
#2021-08-11|2225.29
#2021-08-12|2223.50
#2021-08-13|2226.71
#2021-08-16|2223.57
#2021-08-17|2205.50
#2021-08-18|2194.57
#2021-08-19|2175.35
#2021-08-20|2178.31
#2021-08-23|2205.45
#2021-08-24|2216.97
#2021-08-25|2220.79
#2021-08-26|2209.83
#2021-08-27|2227.81
#2021-08-30|2233.72
#2021-08-31|2229.35
#2021-09-01|2233.33
#2021-09-02|2239.85
#2021-09-03|2239.07
#2021-09-06|2244.72
#2021-09-07|2230.86
#2021-09-08|2223.88
#2021-09-09|2219.16
#2021-09-10|2215.66
#2021-09-13|2216.33
#2021-09-14|2207.85
#2021-09-15|2213.59
#2021-09-16|2208.53
#2021-09-17|2187.74
#2021-09-20|2158.65
#2021-09-21|2152.07
#2021-09-22|2167.43
#2021-09-23|2195.90
#2021-09-24|2192.71
#2021-09-27|2185.55
#2021-09-28|2145.02
#2021-09-29|2135.86
#2021-09-30|2114.17
#2021-10-01|2126.20
#2021-10-04|2104.03
#2021-10-05|2116.21
#2021-10-06|2114.51
#2021-10-07|2136.34
#2021-10-08|2131.68
#2021-10-11|2117.46
#2021-10-12|2111.43
#2021-10-13|2119.37
#2021-10-14|2154.32
#2021-10-15|2180.71
#2021-10-18|2180.48
#2021-10-19|2195.87
#2021-10-20|2197.88
#2021-10-21|2189.58
#2021-10-22|2196.81
#2021-10-25|2199.73
#2021-10-26|2196.46
#2021-10-27|2164.22
#2021-10-28|2176.16
#2021-10-29|2170.72
#2021-11-01|2184.29
#2021-11-02|2185.51
#2021-11-03|2190.48
#2021-11-04|2203.72
#2021-11-05|2217.43
#2021-11-08|2230.50
#2021-11-09|2218.49
#2021-11-10|2206.69
#2021-11-11|2203.54
#2021-11-12|2221.29
#2021-11-15|2223.60
#2021-11-16|2225.21
#2021-11-17|2204.33
#2021-11-18|2196.44
#2021-11-19|2187.71
#2021-11-22|2171.46
#2021-11-23|2167.38
#2021-11-24|2164.01
#2021-11-25|2168.72
#2021-11-26|2114.24
#2021-11-29|2112.55
#2021-11-30|2074.58
#2021-12-01|2072.53
#2021-12-02|2105.84
#2021-12-03|2097.95
#2021-12-06|2126.12
#2021-12-07|2166.12
#2021-12-08|2177.16
#2021-12-09|2168.35
#2021-12-10|2169.90
#2021-12-13|2151.95
#2021-12-14|2128.88
#2021-12-15|2144.85
#2021-12-16|2161.22
#2021-12-17|2133.39
#2021-12-20|2094.40
#2021-12-21|2136.14
#2021-12-22|2155.38
#2021-12-23|2176.06
#2021-12-24|2176.54
#2021-12-27|2190.59
#2021-12-28|2200.81
#2021-12-29|2204.91
#2021-12-30|2200.04
#2021-12-31|2202.80
#2022-01-03|2202.54
#2022-01-04|2227.82
#2022-01-05|2215.26
#2022-01-06|2198.25
#2022-01-07|2187.97
#2022-01-10|2159.66
#2022-01-11|2174.25
#2022-01-12|2193.05
#2022-01-13|2185.32
#2022-01-14|2160.34
#2022-01-17|2159.71
#2022-01-18|2130.70
#2022-01-19|2111.97
#2022-01-20|2107.86
#2022-01-21|2072.92
#2022-01-24|2051.00
#2022-01-25|2030.67
#2022-01-26|2029.03
#2022-01-27|2006.66
#2022-01-28|2037.33
#2022-01-31|2066.74
#2022-02-01|2096.74
#2022-02-02|2101.02
#2022-02-03|2062.46
#2022-02-04|2048.56
#2022-02-07|2047.95
#2022-02-08|2059.83
#2022-02-09|2098.19
#2022-02-10|2076.69
#2022-02-11|2049.60
#2022-02-14|2029.43
#2022-02-15|2056.04
#2022-02-16|2065.90
#2022-02-17|2034.97
#2022-02-18|2016.14
#2022-02-21|2006.66
#2022-02-22|1989.97
#2022-02-23|1962.18
#2022-02-24|1946.51
#2022-02-25|2001.70
#2022-02-28|2005.05
#2022-03-01|1964.33
#2022-03-02|1982.91
#2022-03-03|1974.75
#2022-03-04|1938.15
#2022-03-07|1881.43
#2022-03-08|1869.30
#2022-03-09|1929.55
#2022-03-10|1929.22
#2022-03-11|1918.33
#2022-03-14|1927.28
#2022-03-15|1944.87
#2022-03-16|1991.77
#2022-03-17|2024.99
#2022-03-18|2041.04
#2022-03-21|2034.41
#2022-03-22|2046.94
#2022-03-23|2029.24
#2022-03-24|2035.60
#2022-03-25|2034.53
#2022-03-28|2032.54
#2022-03-29|2075.09
#2022-03-30|2064.35
#2022-03-31|2037.70
#2022-04-01|2031.45
#2022-04-04|2038.12
#2022-04-05|2010.73
#2022-04-06|1976.83
#2022-04-07|1968.29
#2022-04-08|1966.92
#2022-04-11|1949.30
#2022-04-12|1940.25
#2022-04-13|1955.77
#2022-04-14|1955.04
#2022-04-15|1953.88
#2022-04-18|1944.52
#2022-04-19|1967.03
#2022-04-20|1984.79
#2022-04-21|1976.13
#2022-04-22|1925.11
#2022-04-25|1915.40
#2022-04-26|1877.13
#2022-04-27|1882.00
#2022-04-28|1911.84
#2022-04-29|1881.38
#2022-05-02|1873.54
#2022-05-03|1880.99
#2022-05-04|1914.53
#2022-05-05|1869.80
#2022-05-06|1848.79
#2022-05-09|1792.47
#2022-05-10|1787.05
#2022-05-11|1777.98
#2022-05-12|1772.42
#2022-05-13|1805.05
#2022-05-16|1798.67
#2022-05-17|1839.87
#2022-05-18|1798.71
#2022-05-19|1788.32
#2022-05-20|1788.73
#2022-05-23|1821.25
#2022-05-24|1804.47
#2022-05-25|1812.56
#2022-05-26|1842.61
#2022-05-27|1880.99
#2022-05-30|1893.92
#2022-05-31|1873.45
#2022-06-01|1861.73
#2022-06-02|1895.77
#2022-06-03|1884.74
#2022-06-06|1893.35
#2022-06-07|1902.02
#2022-06-08|1881.35
#2022-06-09|1843.38
#2022-06-10|1785.79
#2022-06-13|1724.02
#2022-06-14|1712.56
#2022-06-15|1725.43
#2022-06-16|1678.28
#2022-06-17|1672.36
#2022-06-20|1673.32
#2022-06-21|1696.67
#2022-06-22|1687.04
#2022-06-23|1681.44
#2022-06-24|1733.67
#2022-06-27|1740.43
#2022-06-28|1719.26
#2022-06-29|1706.10
#2022-06-30|1694.00
#2022-07-01|1701.83
#2022-07-04|1707.54
#2022-07-05|1688.43
#2022-07-06|1695.68
#2022-07-07|1720.03
#2022-07-08|1722.02
#2022-07-11|1707.19
#2022-07-12|1702.29
#2022-07-13|1692.77
#2022-07-14|1678.00
#2022-07-15|1709.58
#2022-07-18|1713.58
#2022-07-19|1762.81
#2022-07-20|1776.75
#2022-07-21|1794.28
#2022-07-22|1794.82
#2022-07-25|1793.23
#2022-07-26|1778.83
#2022-07-27|1801.80
#2022-07-28|1838.09
#2022-07-29|1867.20
#2022-08-01|1876.57
#2022-08-02|1853.35
#2022-08-03|1866.28
#2022-08-04|1877.88
#2022-08-05|1873.47
#2022-08-08|1878.49
#2022-08-09|1863.47
#2022-08-10|1908.63
#2022-08-11|1912.57
#2022-08-12|1930.62
#2022-08-15|1937.01
#2022-08-16|1938.51
#2022-08-17|1921.37
#2022-08-18|1924.84
#2022-08-19|1897.77
#2022-08-22|1859.06
#2022-08-23|1853.80
#2022-08-24|1857.83
#2022-08-25|1879.47
#2022-08-26|1830.72
#2022-08-29|1809.70
#2022-08-30|1799.50
#2022-08-31|1787.41
#2022-09-01|1769.13
#2022-09-02|1768.94
#2022-09-05|1760.07
#2022-09-06|1758.03
#2022-09-07|1775.03
#2022-09-08|1788.36
#2022-09-09|1817.73
#2022-09-12|1842.13
#2022-09-13|1783.14
#2022-09-14|1770.26
#2022-09-15|1753.35
#2022-09-16|1722.88
#2022-09-19|1731.72
#2022-09-20|1712.64
#2022-09-21|1690.26
#2022-09-22|1663.80
#2022-09-23|1634.39
#2022-09-26|1609.15
#2022-09-27|1604.28
#2022-09-28|1626.12
#2022-09-29|1610.12
#2022-09-30|1600.66
#2022-10-03|1635.68
#2022-10-04|1697.82
#2022-10-05|1690.58
#2022-10-06|1678.86
#2022-10-07|1644.20
#2022-10-10|1637.32
#2022-10-11|1624.40
#2022-10-12|1613.35
#2022-10-13|1637.86
#2022-10-14|1619.75
#2022-10-17|1653.29
#2022-10-18|1683.89
#2022-10-19|1666.57
#2022-10-20|1651.40
#2022-10-21|1669.51
#2022-10-24|1693.08
#2022-10-25|1725.46
#2022-10-26|1744.41
#2022-10-27|1750.29
#2022-10-28|1771.58
#2022-10-31|1765.94
#2022-11-01|1773.53
#2022-11-02|1744.38
#2022-11-03|1723.76
#2022-11-04|1756.05
#2022-11-07|1783.21
#2022-11-08|1804.67
#2022-11-09|1778.79
#2022-11-10|1862.45
#2022-11-11|1887.23
#2022-11-14|1875.27
#2022-11-15|1889.49
#2022-11-16|1875.76
#2022-11-17|1862.93
#2022-11-18|1876.24
#2022-11-21|1866.79
#2022-11-22|1887.67
#2022-11-23|1902.26
#2022-11-24|1912.23
#2022-11-25|1915.39
#2022-11-28|1888.37
#2022-11-29|1887.59
#2022-11-30|1913.66
#2022-12-01|1935.00
#2022-12-02|1933.73
#2022-12-05|1908.95
#2022-12-06|1886.53
#2022-12-07|1882.10
#2022-12-08|1891.41
#2022-12-09|1889.95
#2022-12-12|1906.42
#2022-12-13|1927.51
#2022-12-14|1924.10
#2022-12-15|1872.54
#2022-12-16|1855.25
#2022-12-19|1841.23
#2022-12-20|1848.24
#2022-12-21|1869.20
#2022-12-22|1849.77
#2022-12-23|1854.53
#2022-12-26|1856.31
#2022-12-27|1862.49
#2022-12-28|1844.70
#2022-12-29|1866.58
#2022-12-30|1858.34
#2023-01-02|1861.97
#2023-01-03|1866.82
#2023-01-04|1884.70
#2023-01-05|1862.28
#2023-01-06|1905.47
#2023-01-09|1919.53
#2023-01-10|1922.61
#2023-01-11|1942.11
#2023-01-12|1959.10
#2023-01-13|1965.17
#2023-01-16|1964.45
#2023-01-17|1963.63
#2023-01-18|1952.77
#2023-01-19|1918.63
#2023-01-20|1945.17
#2023-01-23|1964.60
#2023-01-24|1972.42
#2023-01-25|1966.68
#2023-01-26|1969.34
#2023-01-27|1978.81
#2023-01-30|1965.96
#2023-01-31|1982.57
#2023-02-01|1999.46
#2023-02-02|2026.57
#2023-02-03|2011.61
#2023-02-06|1990.12
#2023-02-07|1998.00
#2023-02-08|1986.46
#2023-02-09|1985.81
#2023-02-10|1982.47
#2023-02-13|1995.34
#2023-02-14|1992.68
#2023-02-15|1999.49
#2023-02-16|1988.39
#2023-02-17|1985.30
#2023-02-20|1987.25
#2023-02-21|1955.88
#2023-02-22|1946.61
#2023-02-23|1952.35
#2023-02-24|1935.85
#2023-02-27|1950.49
#2023-02-28|1947.64
#2023-03-01|1955.79
#2023-03-02|1966.94
#2023-03-03|1993.13
#2023-03-06|1999.59
#2023-03-07|1973.05
#2023-03-08|1973.51
#2023-03-09|1959.03
#2023-03-10|1927.03
#2023-03-13|1905.55
#2023-03-14|1923.14
#2023-03-15|1883.02
#2023-03-16|1903.21
#2023-03-17|1886.51
#2023-03-20|1904.49
#2023-03-21|1929.53
#2023-03-22|1913.02
#2023-03-23|1919.50
#2023-03-24|1905.24
#2023-03-27|1919.79
#2023-03-28|1927.22
#2023-03-29|1951.22
#2023-03-30|1964.04
#2023-03-31|1984.42
#2023-04-03|1988.33
#2023-04-04|1970.05
#2023-04-05|1942.43
#2023-04-06|1935.02
#2023-04-07|1936.15
#2023-04-10|1938.97
#2023-04-11|1959.22
#2023-04-12|1969.22
#2023-04-13|1986.43
#2023-04-14|1987.59
#2023-04-17|1994.86
#2023-04-18|2004.08
#2023-04-19|1998.38
#2023-04-20|1999.41
#2023-04-21|1995.43
#2023-04-24|2000.31
#2023-04-25|1974.82
#2023-04-26|1952.90
#2023-04-27|1978.90
#2023-04-28|1997.45
#2023-05-01|1999.90
#2023-05-02|1978.43
#2023-05-03|1980.99
#2023-05-04|1968.92
#2023-05-05|1994.33
#2023-05-08|1994.06
#2023-05-09|1992.14
#2023-05-10|1988.56
#2023-05-11|1981.14
#2023-05-12|1979.50
#2023-05-15|1989.57
#2023-05-16|1974.55
#2023-05-17|1992.34
#2023-05-18|2004.85
#2023-05-19|2007.16
#2023-05-22|2011.93
#2023-05-23|1984.78
#2023-05-24|1956.18
#2023-05-25|1955.16
#2023-05-26|1973.21
#2023-05-29|1976.55
#2023-05-30|1973.19
#2023-05-31|1945.50
#2023-06-01|1972.77
#2023-06-02|2018.11
#2023-06-05|2010.79
#2023-06-06|2026.05
#2023-06-07|2036.69
#2023-06-08|2037.37
#2023-06-09|2038.50
#2023-06-12|2052.34
#2023-06-13|2073.23
#2023-06-14|2079.78
#2023-06-15|2097.37
#2023-06-16|2096.41
#2023-06-19|2088.73
#2023-06-20|2076.40
#2023-06-21|2079.17
#2023-06-22|2069.80
#2023-06-23|2047.78
#2023-06-26|2052.51
#2023-06-27|2070.49
#2023-06-28|2075.98
#2023-06-29|2088.47
#2023-06-30|2107.27
#2023-07-03|2114.30
#2023-07-04|2110.12
#2023-07-05|2097.92
#2023-07-06|2071.76
#2023-07-07|2076.91
#2023-07-10|2094.36
#2023-07-11|2119.15
#2023-07-12|2136.77
#2023-07-13|2151.90
#2023-07-14|2148.95
#2023-07-17|2152.10
#2023-07-18|2164.60
#2023-07-19|2163.29
#2023-07-20|2159.54
#2023-07-21|2152.34
#2023-07-24|2160.97
#2023-07-25|2162.63
#2023-07-26|2168.76
#2023-07-27|2159.80
#2023-07-28|2169.44
#2023-07-31|2173.42
#2023-08-01|2170.34
#2023-08-02|2142.26
#2023-08-03|2130.29
#2023-08-04|2131.73
#2023-08-07|2143.72
#2023-08-08|2129.27
#2023-08-09|2127.50
#2023-08-10|2129.66
#2023-08-11|2121.52
#2023-08-14|2117.77
#2023-08-15|2098.29
#2023-08-16|2082.75
#2023-08-17|2057.20
#2023-08-18|2054.43
#2023-08-21|2051.02
#2023-08-22|2057.48
#2023-08-23|2074.07
#2023-08-24|2057.05
#2023-08-25|2060.48
#2023-08-28|2083.20
#2023-08-29|2101.81
#2023-08-30|2114.71
#2023-08-31|2107.76
#2023-09-01|2116.81
#2023-09-04|2119.13
#2023-09-05|2090.06
#2023-09-06|2085.70
#2023-09-07|2079.96
#2023-09-08|2070.78
#2023-09-11|2075.65
#2023-09-12|2065.29
#2023-09-13|2056.28
#2023-09-14|2072.10
#2023-09-15|2070.45
#2023-09-18|2069.69
#2023-09-19|2060.71
#2023-09-20|2057.41
#2023-09-21|2019.62
#2023-09-22|2011.18
#2023-09-25|2010.61
#2023-09-26|1985.63
#2023-09-27|1990.21
#2023-09-28|1999.65
#2023-09-29|1994.33
#2023-10-02|1975.74
#2023-10-03|1954.52
#2023-10-04|1954.61
#2023-10-05|1955.18
#2023-10-06|1972.25
#2023-10-09|1982.35
#2023-10-10|2008.87
#2023-10-11|2016.42
#2023-10-12|2003.91
#2023-10-13|1982.53
#2023-10-16|1993.68
#2023-10-17|2000.48
#2023-10-18|1960.84
#2023-10-19|1939.35
#2023-10-20|1919.45
#2023-10-23|1911.61
#2023-10-24|1916.72
#2023-10-25|1900.23
#2023-10-26|1882.24
#2023-10-27|1879.87
#2023-10-30|1898.29
#2023-10-31|1907.20
#2023-11-01|1921.82
#2023-11-02|1961.39
#2023-11-03|1985.17
#2023-11-06|1987.34
#2023-11-07|1977.41
#2023-11-08|1980.24
#2023-11-09|1985.08
#2023-11-10|1996.59
#2023-11-13|1998.96
#2023-11-14|2042.64
#2023-11-15|2058.41
#2023-11-16|2058.51
#2023-11-17|2074.26
#2023-11-20|2081.30
#2023-11-21|2082.63
#2023-11-22|2083.88
#2023-11-23|2086.91
#2023-11-24|2095.59
#2023-11-27|2086.73
#2023-11-28|2089.65
#2023-11-29|2098.82
#2023-11-30|2112.79
#2023-12-01|2137.06
#2023-12-04|2135.33
#2023-12-05|2125.64
#2023-12-06|2139.91
#2023-12-07|2143.59
#2023-12-08|2145.88
#2023-12-11|2160.22
#2023-12-12|2169.67
#2023-12-13|2189.09
#2023-12-14|2227.54
#2023-12-15|2231.14
#2023-12-18|2225.40
#2023-12-19|2243.75
#2023-12-20|2225.27
#2023-12-21|2243.40
#2023-12-22|2252.50
#2023-12-25|2251.71
#2023-12-26|2260.58
#2023-12-27|2272.50
#2023-12-28|2275.99
#2023-12-29|2270.60
#2024-01-01|2270.80
#2024-01-02|2250.85
#2024-01-03|2213.90
#2024-01-04|2221.26
#2024-01-05|2225.28
#2024-01-08|2237.44
#2024-01-09|2229.83
#2024-01-10|2238.11
#2024-01-11|2237.15
#2024-01-12|2254.29
#2024-01-15|2251.50
#2024-01-16|2228.65
#2024-01-17|2208.74
#2024-01-18|2225.38
#2024-01-19|2238.26
#2024-01-22|2257.90
#2024-01-23|2249.53
#2024-01-24|2248.49
#2024-01-25|2255.98
#2024-01-26|2258.11
#2024-01-29|2272.90
#2024-01-30|2276.50
#2024-01-31|2264.33
#2024-02-01|2286.57
#2024-02-02|2291.77
#2024-02-05|2272.68
#2024-02-06|2287.41
#2024-02-07|2301.24
#2024-02-08|2299.81
#2024-02-09|2304.73
#2024-02-12|2308.10
#2024-02-13|2285.55
#2024-02-14|2304.89
#2024-02-15|2326.31
#2024-02-16|2329.26
#2024-02-19|2331.92
#2024-02-20|2325.24
#2024-02-21|2328.93
#2024-02-22|2360.47
#2024-02-23|2372.11
#2024-02-26|2373.37
#2024-02-27|2375.89
#2024-02-28|2379.94
#2024-02-29|2386.84
#2024-03-01|2398.82
#2024-03-04|2402.25
#2024-03-05|2391.65
#2024-03-06|2405.04
#2024-03-07|2422.91
#2024-03-08|2424.62
#2024-03-11|2408.26
#2024-03-12|2420.02
#2024-03-13|2422.80
#2024-03-14|2416.18
#2024-03-15|2414.84
#2024-03-18|2422.75
#2024-03-19|2432.25
#2024-03-20|2451.35
#2024-03-21|2473.84
#2024-03-22|2461.84
#2024-03-25|2448.83
#2024-03-26|2449.43
#2024-03-27|2468.62
#2024-03-28|2470.41
#2024-03-29|2471.24
#2024-04-01|2451.59
#2024-04-02|2438.57
#2024-04-03|2445.65
#2024-04-04|2437.45
#2024-04-05|2448.04
#2024-04-08|2457.19
#2024-04-09|2451.09
#2024-04-10|2425.02
#2024-04-11|2421.76
#2024-04-12|2401.28
#2024-04-15|2387.83
#2024-04-16|2366.73
#2024-04-17|2356.11
#2024-04-18|2355.78
#2024-04-19|2346.56
#2024-04-22|2363.75
#2024-04-23|2392.06
#2024-04-24|2388.63
#2024-04-25|2376.43
#2024-04-26|2389.60
#2024-04-29|2399.62
#2024-04-30|2379.27
#2024-05-01|2367.80
#2024-05-02|2384.75
#2024-05-03|2405.13
#2024-05-06|2423.64
#2024-05-07|2436.31
#2024-05-08|2433.96
#2024-05-09|2447.77
#2024-05-10|2461.91
#2024-05-13|2454.82
#2024-05-14|2457.61
#2024-05-15|2476.53
#2024-05-16|2468.56
#2024-05-17|2466.80
#2024-05-20|2474.45
#2024-05-21|2466.08
#2024-05-22|2458.82
#2024-05-23|2447.12
#2024-05-24|2454.80
#2024-05-27|2462.40
#2024-05-28|2439.77
#2024-05-29|2402.18
#2024-05-30|2411.44
#2024-05-31|2430.81
#2024-06-03|2426.20
#2024-06-04|2413.28
#2024-06-05|2424.81
#2024-06-06|2422.71
#2024-06-07|2416.18
#2024-06-10|2417.27
#2024-06-11|2400.78
#2024-06-12|2422.50
#2024-06-13|2400.53
#2024-06-14|2377.53
#2024-06-17|2386.07
#2024-06-18|2398.82
#2024-06-19|2400.75
#2024-06-20|2407.84
#2024-06-21|2397.45
#2024-06-24|2409.23
#2024-06-25|2392.98
#2024-06-26|2387.06
#2024-06-27|2381.77
#2024-06-28|2382.41
#2024-07-01|2373.15
#2024-07-02|2386.28
#2024-07-03|2405.69
#2024-07-04|2412.72
#2024-07-05|2406.16
#2024-07-08|2404.31
#2024-07-09|2392.88
#2024-07-10|2406.86
#2024-07-11|2441.97
#2024-07-12|2461.12
#2024-07-15|2470.85
#2024-07-16|2504.45
#2024-07-17|2497.07
#2024-07-18|2474.39
#2024-07-19|2452.93
#2024-07-22|2469.94
#2024-07-23|2466.69
#2024-07-24|2428.57
#2024-07-25|2418.31
#2024-07-26|2454.63
#2024-07-29|2457.54
#2024-07-30|2469.35
#2024-07-31|2507.50
#2024-08-01|2464.26
#2024-08-02|2401.47
#2024-08-05|2327.31
#2024-08-06|2363.52
#2024-08-07|2368.20
#2024-08-08|2390.04
#2024-08-09|2401.58
#2024-08-12|2392.14
#2024-08-13|2423.68
#2024-08-14|2441.32
#2024-08-15|2466.53
#2024-08-16|2482.19
#2024-08-19|2495.02
#2024-08-20|2496.97
#2024-08-21|2509.66
#2024-08-22|2508.68
#2024-08-23|2533.36
#2024-08-26|2534.89
#2024-08-27|2536.80
#2024-08-28|2535.13
#2024-08-29|2550.51
#2024-08-30|2570.01
#2024-09-02|2564.98
#2024-09-03|2531.60
#2024-09-04|2519.46
#2024-09-05|2497.67
#2024-09-06|2475.12
#2024-09-09|2497.89
#2024-09-10|2498.98
#2024-09-11|2500.75
#2024-09-12|2530.99
#2024-09-13|2553.81
#2024-09-16|2568.04
#2024-09-17|2575.14
#2024-09-18|2568.48
#2024-09-19|2613.88
#2024-09-20|2598.31
#2024-09-23|2613.00
#2024-09-24|2618.68
#2024-09-25|2612.64
#2024-09-26|2643.42
#2024-09-27|2660.03
#2024-09-30|2644.60
#2024-10-01|2643.09
#2024-10-02|2632.96
#2024-10-03|2618.57
#2024-10-04|2625.80
#2024-10-07|2623.17
#2024-10-08|2619.61
#2024-10-09|2634.77
#2024-10-10|2621.22
#2024-10-11|2644.31
#2024-10-14|2658.28
#2024-10-15|2649.57
#2024-10-16|2660.81
#2024-10-17|2662.98
#2024-10-18|2669.39
#2024-10-21|2651.35
#2024-10-22|2625.16
#2024-10-23|2609.29
#2024-10-24|2604.20
#2024-10-25|2597.69
#2024-10-28|2613.73
#2024-10-29|2604.30
#2024-10-30|2608.81
#2024-10-31|2585.78
#2024-11-01|2590.04
#2024-11-04|2591.96
#2024-11-05|2621.40
#2024-11-06|2687.37
#2024-11-07|2693.69
#2024-11-08|2701.10
#2024-11-11|2717.04
#2024-11-12|2685.14
#2024-11-13|2675.65
#2024-11-14|2653.78
#2024-11-15|2639.30
#2024-11-18|2640.94
#2024-11-19|2639.89
#2024-11-20|2631.76
#2024-11-21|2656.08
#2024-11-22|2678.19
#2024-11-25|2701.77
#2024-11-26|2692.89
#2024-11-27|2693.74
#2024-11-28|2697.75
#2024-11-29|2709.32
#2024-12-02|2706.89
#2024-12-03|2709.85
#2024-12-04|2717.04
#2024-12-05|2702.68
#2024-12-06|2703.20
#2024-12-09|2684.19
#2024-12-10|2673.22
#2024-12-11|2682.01
#2024-12-12|2671.43
#2024-12-13|2657.61
#2024-12-16|2657.79
#2024-12-17|2641.27
#2024-12-18|2587.51
#2024-12-19|2567.04
#2024-12-20|2582.58
#2024-12-23|2582.56
#2024-12-24|2597.07
#2024-12-25|2597.90
#2024-12-26|2602.19
#2024-12-27|2595.28
#2024-12-30|2571.08
#2024-12-31|2572.04
#2025-01-01|2572.37
#2025-01-02|2565.14
#2025-01-03|2579.12
#2025-01-06|2580.72
#2025-01-07|2580.31
#2025-01-08|2578.91
#2025-01-09|2573.28
#2025-01-10|2534.30
#2025-01-13|2540.07
#2025-01-14|2564.35
#2025-01-15|2593.26
#2025-01-16|2613.73
#2025-01-17|2630.91
#2025-01-20|2644.09
#2025-01-21|2676.17
#2025-01-22|2684.30
#2025-01-23|2708.89
#2025-01-24|2710.13
#2025-01-27|2685.24
#2025-01-28|2666.94
#2025-01-29|2671.53
#2025-01-30|2701.31
#2025-01-31|2689.65
#2025-02-03|2650.89
#2025-02-04|2654.74
#2025-02-05|2676.08
#2025-02-06|2681.25
#2025-02-07|2666.58
#2025-02-10|2675.70
#2025-02-11|2677.06
#2025-02-12|2662.47
#2025-02-13|2689.29
#2025-02-14|2690.79
#2025-02-17|2698.96
#2025-02-18|2716.85
#2025-02-19|2704.51
#2025-02-20|2691.28
#2025-02-21|2649.65
#2025-02-24|2639.75
#2025-02-25|2647.05
#2025-02-26|2653.53
#2025-02-27|2644.61
#2025-02-28|2655.68
#2025-03-03|2653.86
#2025-03-04|2602.99
#2025-03-05|2661.27
#2025-03-06|2658.38
#2025-03-07|2661.14
#2025-03-10|2616.68
#2025-03-11|2584.14
#2025-03-12|2595.51
#2025-03-13|2568.71
#2025-03-14|2610.68
#2025-03-17|2641.10
#2025-03-18|2639.54
#2025-03-19|2662.00
#2025-03-20|2646.46
#2025-03-21|2623.92
#2025-03-24|2652.51
#2025-03-25|2660.18
#2025-03-26|2646.07
#2025-03-27|2636.65
#2025-03-28|2588.59
#2025-03-31|2578.95
#2025-04-01|2596.39
#2025-04-02|2611.71
#2025-04-03|2494.29
#2025-04-04|2367.40
#2025-04-07|2300.05
#2025-04-08|2314.81
#2025-04-09|2427.82
#2025-04-10|2436.65
#2025-04-11|2464.18
#2025-04-14|2501.10
#2025-04-15|2511.38
#2025-04-16|2485.39
#2025-04-17|2493.31
#2025-04-18|2494.74
#2025-04-21|2466.66
#2025-04-22|2500.12
#2025-04-23|2531.57
#2025-04-24|2565.69
#2025-04-25|2574.99
#2025-04-28|2585.89
#2025-04-29|2599.15
#2025-04-30|2615.98
#2025-05-01|2618.72
#2025-05-02|2674.15
#2025-05-05|2676.62
#2025-05-06|2661.92
#2025-05-07|2672.65
#2025-05-08|2697.90
#2025-05-09|2700.64
#2025-05-12|2753.49
#2025-05-13|2775.36
#2025-05-14|2774.45
#2025-05-15|2793.06
#2025-05-16|2808.72
#2025-05-19|2823.35
#2025-05-20|2818.87
#2025-05-21|2789.65
#2025-05-22|2778.95
#2025-05-23|2772.74
#2025-05-26|2786.20
#2025-05-27|2818.85
#2025-05-28|2805.21
#2025-05-29|2819.65
#2025-05-30|2816.80
#2025-06-02|2813.20
#2025-06-03|2828.61
#2025-06-04|2844.58
#2025-06-05|2843.03
#2025-06-06|2853.21
#2025-06-09|2853.72
#2025-06-10|2854.09
#2025-06-11|2856.51
#2025-06-12|2856.73
#2025-06-13|2812.13
#2025-06-16|2841.56
#2025-06-17|2819.77
#2025-06-18|2800.38
#2025-06-19|2785.99
#2025-06-20|2785.92
#2025-06-23|2806.20
#2025-06-24|2848.46
#2025-06-25|2828.52
#2025-06-26|2860.87
#2025-06-27|2895.73
#2025-06-30|2905.80
#2025-07-01|2911.22
#2025-07-02|2918.33
#2025-07-03|2934.54
#2025-07-04|2929.85
#2025-07-07|2916.36
#2025-07-08|2913.75
#2025-07-09|2935.64
#2025-07-10|2940.96
#2025-07-11|2918.10
#2025-07-14|2924.02
#2025-07-15|2901.26
#2025-07-16|2905.20
#2025-07-17|2939.15
#2025-07-18|2937.04
#2025-07-21|2934.63
#2025-07-22|2940.82
#2025-07-23|2986.73
#2025-07-24|2989.89
#2025-07-25|3000.24
#2025-07-28|2982.76
#2025-07-29|2960.28
#2025-07-30|2948.85
#2025-07-31|2938.28
#2025-08-01|2899.69
#2025-08-04|2924.33
#2025-08-05|2920.64
#2025-08-06|2930.16
#2025-08-07|2927.74
#2025-08-08|2937.45
#2025-08-11|2922.12
#2025-08-12|2957.30
#2025-08-13|2985.59
#2025-08-14|2967.21
#2025-08-15|2963.46
#2025-08-18|2965.61
#2025-08-19|2970.55
#2025-08-20|2958.44
#2025-08-21|2950.06
#2025-08-22|2999.76
#2025-08-25|2981.20
#2025-08-26|2984.96
#2025-08-27|2980.14
#2025-08-28|2994.99
#2025-08-29|2984.51
#2025-09-01|2986.68
#2025-09-02|2955.27
#2025-09-03|2948.75
#2025-09-04|2967.35
#2025-09-05|2976.59
#2025-09-08|2988.70
#2025-09-09|2972.89
#2025-09-10|2980.89
#2025-09-11|3013.39
#2025-09-12|2996.02
#2025-09-15|3008.63
#2025-09-16|3008.67
#2025-09-17|3004.41
#2025-09-18|3012.70
#2025-09-19|3008.66
#2025-09-22|3016.47
#2025-09-23|3010.01
#2025-09-24|2996.24
#2025-09-25|2971.71
#2025-09-26|2988.37
#2025-09-29|2997.84
#2025-09-30|3018.79
#2025-10-01|3019.73
#2025-10-02|3035.79
#2025-10-03|3054.30
#2025-10-06|3060.72
#2025-10-07|3049.03
#2025-10-08|3062.34
#2025-10-09|3037.71
#2025-10-10|2982.98
#2025-10-13|3003.79
#2025-10-14|3015.27
#2025-10-15|3022.44
#2025-10-16|3017.18
#2025-10-17|3009.32
#2025-10-20|3052.04
#2025-10-21|3065.69
#2025-10-22|3046.55
#2025-10-23|3069.96
#2025-10-24|3085.93
#2025-10-27|3106.53
#2025-10-28|3094.86
#2025-10-29|3081.89
#2025-10-30|3061.19
#2025-10-31|3066.64
#2025-11-03|3055.03
#2025-11-04|3026.68
#2025-11-05|3030.33
#2025-11-06|3021.23
#2025-11-07|3024.48
#2025-11-10|3042.30
#2025-11-11|3052.15
#2025-11-12|3064.28
#2025-11-13|3031.32
#2025-11-14|3006.39
#2025-11-17|2971.84
#2025-11-18|2926.79
#2025-11-19|2927.31
#2025-11-20|2915.58
#2025-11-21|2925.21
#2025-11-24|2933.36
#2025-11-25|2973.03
#2025-11-26|3000.54
#2025-11-27|3004.71
#2025-11-28|3019.40
#2025-12-01|2989.26
#2025-12-02|2998.41
#2025-12-03|3026.30
#2025-12-04|3053.49
#2025-12-05|3046.78
#2025-12-08|3046.17
#2025-12-09|3033.82
#2025-12-10|3065.06
#2025-12-11|3108.10
#2025-12-12|3105.19
#2025-12-15|3109.88
#2025-12-16|3084.17
#2025-12-17|3049.95
#2025-12-18|3067.00
#2025-12-19|3087.63
#2025-12-22|3116.05
#2025-12-23|3121.22
#2025-12-24|3127.32
#2025-12-25|3127.61
#2025-12-26|3122.43
#2025-12-29|3119.44
#2025-12-30|3112.86
#2025-12-31|3093.02
#2026-01-01|3093.60
#2026-01-02|3128.93
#2026-01-05|3182.45
#2026-01-06|3222.87
#2026-01-07|3201.96
#2026-01-08|3206.02
#2026-01-09|3230.08
#2026-01-12|3240.15
#2026-01-13|3238.81
#2026-01-14|3247.50
#2026-01-15|3266.43
#2026-01-16|3279.55
#2026-01-19|3273.85
#2026-01-20|3228.62
#2026-01-21|3249.46
#2026-01-22|3260.25
#2026-01-23|3244.40
#2026-01-26|3254.34
#2026-01-27|3270.02
#2026-01-28|3258.76
#2026-01-29|3277.67
#2026-01-30|3259.04
#2026-02-02|3272.69
#2026-02-03|3309.10
#2026-02-04|3308.39
#2026-02-05|3280.58
#2026-02-06|3348.45
#2026-02-09|3392.70
#2026-02-10|3410.61
#2026-02-11|3415.62
#2026-02-12|3384.35
#2026-02-13|3380.87
#2026-02-16|3377.21
#2026-02-17|3377.31
#2026-02-18|3404.21
#2026-02-19|3407.93
#2026-02-20|3427.22
#2026-02-23|3382.18
#2026-02-24|3406.33
#2026-02-25|3411.74
#2026-02-26|3438.15
#2026-02-27|3445.41
#2026-03-02|3432.01
#2026-03-03|3344.58
#2026-03-04|3335.82
#2026-03-05|3297.21
#2026-03-06|3260.03
#2026-03-09|3233.47
#2026-03-10|3267.52
#2026-03-11|3246.83
#2026-03-12|3188.25
#2026-03-13|3159.08
#2026-03-16|3178.29
#2026-03-17|3195.72
#2026-03-18|3188.09
#2026-03-19|3137.11
#2026-03-20|3098.83
#2026-03-23|3108.92
#2026-03-24|3128.44
#2026-03-25|3170.52
#2026-03-26|3116.31
#2026-03-27|3067.10
#2026-03-30|3033.83
#2026-03-31|3081.20
#2026-04-01|3171.09
#2026-04-02|3143.10
#2026-04-03|3151.19
#2026-04-06|3161.82