Table Data - NASDAQ Global Basic Resources Index
| Title | NASDAQ Global Basic Resources Index |
|---|---|
| Series ID | NASDAQNQG5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQG5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 359.49 |
| 2001-04-02 | 356.30 |
| 2001-04-03 | 352.92 |
| 2001-04-04 | 357.46 |
| 2001-04-05 | 364.88 |
| 2001-04-06 | 364.48 |
| 2001-04-09 | 368.17 |
| 2001-04-10 | 377.90 |
| 2001-04-11 | 381.52 |
| 2001-04-12 | 383.84 |
| 2001-04-13 | . |
| 2001-04-16 | 385.67 |
| 2001-04-17 | 383.42 |
| 2001-04-18 | 388.40 |
| 2001-04-19 | 393.88 |
| 2001-04-20 | 397.16 |
| 2001-04-23 | 394.89 |
| 2001-04-24 | 396.30 |
| 2001-04-25 | 398.65 |
| 2001-04-26 | 402.00 |
| 2001-04-27 | 402.55 |
| 2001-04-30 | 405.52 |
| 2001-05-01 | 410.04 |
| 2001-05-02 | 409.10 |
| 2001-05-03 | 404.53 |
| 2001-05-04 | 407.25 |
| 2001-05-07 | 406.55 |
| 2001-05-08 | 402.40 |
| 2001-05-09 | 403.95 |
| 2001-05-10 | 407.93 |
| 2001-05-11 | 404.39 |
| 2001-05-14 | 402.81 |
| 2001-05-15 | 408.26 |
| 2001-05-16 | 421.19 |
| 2001-05-17 | 430.45 |
| 2001-05-18 | 429.50 |
| 2001-05-21 | 436.37 |
| 2001-05-22 | 429.38 |
| 2001-05-23 | 425.13 |
| 2001-05-24 | 419.48 |
| 2001-05-25 | 417.15 |
| 2001-05-28 | . |
| 2001-05-29 | 416.64 |
| 2001-05-30 | 410.72 |
| 2001-05-31 | 410.22 |
| 2001-06-01 | 410.63 |
| 2001-06-04 | 412.47 |
| 2001-06-05 | 414.96 |
| 2001-06-06 | 412.23 |
| 2001-06-07 | 411.61 |
| 2001-06-08 | 411.04 |
| 2001-06-11 | 406.72 |
| 2001-06-12 | 400.68 |
| 2001-06-13 | 398.68 |
| 2001-06-14 | 392.47 |
| 2001-06-15 | 389.73 |
| 2001-06-18 | 387.26 |
| 2001-06-19 | 386.65 |
| 2001-06-20 | 383.37 |
| 2001-06-21 | 384.82 |
| 2001-06-22 | 384.10 |
| 2001-06-25 | 381.08 |
| 2001-06-26 | 381.35 |
| 2001-06-27 | 383.52 |
| 2001-06-28 | 382.34 |
| 2001-06-29 | 383.87 |
| 2001-07-02 | 387.46 |
| 2001-07-03 | 387.47 |
| 2001-07-04 | . |
| 2001-07-05 | 384.03 |
| 2001-07-06 | 377.66 |
| 2001-07-09 | 377.94 |
| 2001-07-10 | 377.41 |
| 2001-07-11 | 376.93 |
| 2001-07-12 | 381.91 |
| 2001-07-13 | 384.99 |
| 2001-07-16 | 380.35 |
| 2001-07-17 | 377.67 |
| 2001-07-18 | 379.01 |
| 2001-07-19 | 378.42 |
| 2001-07-20 | 376.03 |
| 2001-07-23 | 370.16 |
| 2001-07-24 | 361.23 |
| 2001-07-25 | 361.27 |
| 2001-07-26 | 364.52 |
| 2001-07-27 | 365.80 |
| 2001-07-30 | 366.23 |
| 2001-07-31 | 369.43 |
| 2001-08-01 | 372.80 |
| 2001-08-02 | 375.51 |
| 2001-08-03 | 375.43 |
| 2001-08-06 | 372.98 |
| 2001-08-07 | 369.87 |
| 2001-08-08 | 366.50 |
| 2001-08-09 | 364.64 |
| 2001-08-10 | 367.30 |
| 2001-08-13 | 368.63 |
| 2001-08-14 | 370.66 |
| 2001-08-15 | 373.45 |
| 2001-08-16 | 373.42 |
| 2001-08-17 | 373.82 |
| 2001-08-20 | 372.91 |
| 2001-08-21 | 374.53 |
| 2001-08-22 | 377.44 |
| 2001-08-23 | 378.89 |
| 2001-08-24 | 384.28 |
| 2001-08-27 | 384.61 |
| 2001-08-28 | 383.03 |
| 2001-08-29 | 381.14 |
| 2001-08-30 | 376.75 |
| 2001-08-31 | 376.16 |
| 2001-09-03 | . |
| 2001-09-04 | 376.58 |
| 2001-09-05 | 377.37 |
| 2001-09-06 | 372.94 |
| 2001-09-07 | 365.35 |
| 2001-09-10 | 355.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 327.68 |
| 2001-09-18 | 330.21 |
| 2001-09-19 | 327.74 |
| 2001-09-20 | 314.32 |
| 2001-09-21 | 305.93 |
| 2001-09-24 | 314.18 |
| 2001-09-25 | 318.14 |
| 2001-09-26 | 316.59 |
| 2001-09-27 | 319.48 |
| 2001-09-28 | 326.33 |
| 2001-10-01 | 325.68 |
| 2001-10-02 | 327.35 |
| 2001-10-03 | 328.37 |
| 2001-10-04 | 331.25 |
| 2001-10-05 | 336.27 |
| 2001-10-08 | 331.30 |
| 2001-10-09 | 332.40 |
| 2001-10-10 | 335.00 |
| 2001-10-11 | 341.54 |
| 2001-10-12 | 343.17 |
| 2001-10-15 | 341.91 |
| 2001-10-16 | 345.89 |
| 2001-10-17 | 344.76 |
| 2001-10-18 | 338.85 |
| 2001-10-19 | 336.11 |
| 2001-10-22 | 336.57 |
| 2001-10-23 | 339.67 |
| 2001-10-24 | 343.53 |
| 2001-10-25 | 347.35 |
| 2001-10-26 | 348.81 |
| 2001-10-29 | 347.00 |
| 2001-10-30 | 342.96 |
| 2001-10-31 | 339.76 |
| 2001-11-01 | 342.14 |
| 2001-11-02 | 344.77 |
| 2001-11-05 | 345.30 |
| 2001-11-06 | 347.16 |
| 2001-11-07 | 348.19 |
| 2001-11-08 | 349.24 |
| 2001-11-09 | 350.51 |
| 2001-11-12 | 350.91 |
| 2001-11-13 | 355.74 |
| 2001-11-14 | 364.47 |
| 2001-11-15 | 368.83 |
| 2001-11-16 | 365.29 |
| 2001-11-19 | 368.85 |
| 2001-11-20 | 367.01 |
| 2001-11-21 | 363.51 |
| 2001-11-22 | . |
| 2001-11-23 | 367.19 |
| 2001-11-26 | 369.68 |
| 2001-11-27 | 371.07 |
| 2001-11-28 | 366.73 |
| 2001-11-29 | 364.24 |
| 2001-11-30 | 369.52 |
| 2001-12-03 | 368.12 |
| 2001-12-04 | 371.17 |
| 2001-12-05 | 379.77 |
| 2001-12-06 | 382.14 |
| 2001-12-07 | 378.35 |
| 2001-12-10 | 373.64 |
| 2001-12-11 | 371.69 |
| 2001-12-12 | 372.56 |
| 2001-12-13 | 366.46 |
| 2001-12-14 | 366.73 |
| 2001-12-17 | 367.84 |
| 2001-12-18 | 371.49 |
| 2001-12-19 | 365.53 |
| 2001-12-20 | 363.62 |
| 2001-12-21 | 364.25 |
| 2001-12-24 | 365.94 |
| 2001-12-25 | . |
| 2001-12-26 | 366.06 |
| 2001-12-27 | 370.06 |
| 2001-12-28 | 372.60 |
| 2001-12-31 | 373.09 |
| 2002-01-01 | . |
| 2002-01-02 | 374.14 |
| 2002-01-03 | 378.14 |
| 2002-01-04 | 386.81 |
| 2002-01-07 | 391.12 |
| 2002-01-08 | 385.60 |
| 2002-01-09 | 387.20 |
| 2002-01-10 | 384.69 |
| 2002-01-11 | 383.82 |
| 2002-01-14 | 378.07 |
| 2002-01-15 | 374.59 |
| 2002-01-16 | 370.85 |
| 2002-01-17 | 371.09 |
| 2002-01-18 | 371.60 |
| 2002-01-21 | . |
| 2002-01-22 | 375.24 |
| 2002-01-23 | 379.01 |
| 2002-01-24 | 382.49 |
| 2002-01-25 | 382.96 |
| 2002-01-28 | 385.22 |
| 2002-01-29 | 382.03 |
| 2002-01-30 | 379.59 |
| 2002-01-31 | 387.61 |
| 2002-02-01 | 389.02 |
| 2002-02-04 | 389.81 |
| 2002-02-05 | 390.16 |
| 2002-02-06 | 391.96 |
| 2002-02-07 | 389.71 |
| 2002-02-08 | 394.35 |
| 2002-02-11 | 400.21 |
| 2002-02-12 | 402.07 |
| 2002-02-13 | 407.74 |
| 2002-02-14 | 412.62 |
| 2002-02-15 | 410.89 |
| 2002-02-18 | . |
| 2002-02-19 | 401.20 |
| 2002-02-20 | 400.29 |
| 2002-02-21 | 402.71 |
| 2002-02-22 | 405.73 |
| 2002-02-25 | 406.87 |
| 2002-02-26 | 408.75 |
| 2002-02-27 | 412.04 |
| 2002-02-28 | 409.67 |
| 2002-03-01 | 411.88 |
| 2002-03-04 | 424.25 |
| 2002-03-05 | 419.30 |
| 2002-03-06 | 421.55 |
| 2002-03-07 | 423.72 |
| 2002-03-08 | 419.71 |
| 2002-03-11 | 422.04 |
| 2002-03-12 | 420.98 |
| 2002-03-13 | 415.06 |
| 2002-03-14 | 414.54 |
| 2002-03-15 | 416.28 |
| 2002-03-18 | 417.69 |
| 2002-03-19 | 422.02 |
| 2002-03-20 | 419.07 |
| 2002-03-21 | 415.34 |
| 2002-03-22 | 412.12 |
| 2002-03-25 | 409.66 |
| 2002-03-26 | 410.45 |
| 2002-03-27 | 415.43 |
| 2002-03-28 | 417.18 |
| 2002-03-29 | . |
| 2002-04-01 | 417.18 |
| 2002-04-02 | 421.48 |
| 2002-04-03 | 419.57 |
| 2002-04-04 | 418.09 |
| 2002-04-05 | 420.93 |
| 2002-04-08 | 418.92 |
| 2002-04-09 | 417.07 |
| 2002-04-10 | 421.48 |
| 2002-04-11 | 418.77 |
| 2002-04-12 | 416.41 |
| 2002-04-15 | 415.06 |
| 2002-04-16 | 418.93 |
| 2002-04-17 | 423.52 |
| 2002-04-18 | 422.64 |
| 2002-04-19 | 422.48 |
| 2002-04-22 | 417.75 |
| 2002-04-23 | 414.84 |
| 2002-04-24 | 411.97 |
| 2002-04-25 | 412.10 |
| 2002-04-26 | 411.46 |
| 2002-04-29 | 409.55 |
| 2002-04-30 | 410.51 |
| 2002-05-01 | 410.87 |
| 2002-05-02 | 413.79 |
| 2002-05-03 | 419.58 |
| 2002-05-06 | 419.93 |
| 2002-05-07 | 421.08 |
| 2002-05-08 | 426.42 |
| 2002-05-09 | 426.03 |
| 2002-05-10 | 427.90 |
| 2002-05-13 | 430.59 |
| 2002-05-14 | 432.08 |
| 2002-05-15 | 434.55 |
| 2002-05-16 | 434.86 |
| 2002-05-17 | 438.29 |
| 2002-05-20 | 439.40 |
| 2002-05-21 | 441.10 |
| 2002-05-22 | 443.84 |
| 2002-05-23 | 443.31 |
| 2002-05-24 | 444.45 |
| 2002-05-27 | . |
| 2002-05-28 | 444.38 |
| 2002-05-29 | 442.88 |
| 2002-05-30 | 441.09 |
| 2002-05-31 | 439.82 |
| 2002-06-03 | 438.51 |
| 2002-06-04 | 438.86 |
| 2002-06-05 | 434.44 |
| 2002-06-06 | 433.56 |
| 2002-06-07 | 429.98 |
| 2002-06-10 | 428.30 |
| 2002-06-11 | 426.25 |
| 2002-06-12 | 428.08 |
| 2002-06-13 | 425.18 |
| 2002-06-14 | 420.05 |
| 2002-06-17 | 419.99 |
| 2002-06-18 | 423.53 |
| 2002-06-19 | 419.93 |
| 2002-06-20 | 423.27 |
| 2002-06-21 | 421.52 |
| 2002-06-24 | 421.65 |
| 2002-06-25 | 420.12 |
| 2002-06-26 | 414.16 |
| 2002-06-27 | 415.12 |
| 2002-06-28 | 420.59 |
| 2002-07-01 | 421.56 |
| 2002-07-02 | 416.22 |
| 2002-07-03 | 414.33 |
| 2002-07-04 | . |
| 2002-07-05 | 419.57 |
| 2002-07-08 | 424.82 |
| 2002-07-09 | 425.15 |
| 2002-07-10 | 417.13 |
| 2002-07-11 | 410.79 |
| 2002-07-12 | 409.30 |
| 2002-07-15 | 403.34 |
| 2002-07-16 | 397.44 |
| 2002-07-17 | 396.24 |
| 2002-07-18 | 399.76 |
| 2002-07-19 | 392.07 |
| 2002-07-22 | 378.53 |
| 2002-07-23 | 366.17 |
| 2002-07-24 | 362.67 |
| 2002-07-25 | 363.43 |
| 2002-07-26 | 355.95 |
| 2002-07-29 | 364.42 |
| 2002-07-30 | 366.48 |
| 2002-07-31 | 365.00 |
| 2002-08-01 | 358.68 |
| 2002-08-02 | 352.22 |
| 2002-08-05 | 339.94 |
| 2002-08-06 | 338.67 |
| 2002-08-07 | 347.36 |
| 2002-08-08 | 353.91 |
| 2002-08-09 | 361.09 |
| 2002-08-12 | 359.08 |
| 2002-08-13 | 354.56 |
| 2002-08-14 | 352.84 |
| 2002-08-15 | 357.31 |
| 2002-08-16 | 353.49 |
| 2002-08-19 | 355.35 |
| 2002-08-20 | 355.82 |
| 2002-08-21 | 360.23 |
| 2002-08-22 | 364.35 |
| 2002-08-23 | 362.85 |
| 2002-08-26 | 364.83 |
| 2002-08-27 | 369.11 |
| 2002-08-28 | 362.19 |
| 2002-08-29 | 358.41 |
| 2002-08-30 | 360.78 |
| 2002-09-02 | . |
| 2002-09-03 | 352.72 |
| 2002-09-04 | 348.65 |
| 2002-09-05 | 346.42 |
| 2002-09-06 | 347.93 |
| 2002-09-09 | 353.33 |
| 2002-09-10 | 355.84 |
| 2002-09-11 | 358.51 |
| 2002-09-12 | 358.68 |
| 2002-09-13 | 355.52 |
| 2002-09-16 | 354.22 |
| 2002-09-17 | 351.65 |
| 2002-09-18 | 345.92 |
| 2002-09-19 | 343.56 |
| 2002-09-20 | 344.39 |
| 2002-09-23 | 337.57 |
| 2002-09-24 | 330.53 |
| 2002-09-25 | 330.87 |
| 2002-09-26 | 334.73 |
| 2002-09-27 | 334.97 |
| 2002-09-30 | 331.41 |
| 2002-10-01 | 335.53 |
| 2002-10-02 | 332.95 |
| 2002-10-03 | 330.82 |
| 2002-10-04 | 329.50 |
| 2002-10-07 | 321.26 |
| 2002-10-08 | 318.54 |
| 2002-10-09 | 312.34 |
| 2002-10-10 | 313.88 |
| 2002-10-11 | 325.81 |
| 2002-10-14 | 326.87 |
| 2002-10-15 | 336.49 |
| 2002-10-16 | 334.54 |
| 2002-10-17 | 339.79 |
| 2002-10-18 | 343.24 |
| 2002-10-21 | 344.61 |
| 2002-10-22 | 344.88 |
| 2002-10-23 | 345.83 |
| 2002-10-24 | 346.16 |
| 2002-10-25 | 345.69 |
| 2002-10-28 | 347.03 |
| 2002-10-29 | 342.34 |
| 2002-10-30 | 342.81 |
| 2002-10-31 | 344.24 |
| 2002-11-01 | 346.63 |
| 2002-11-04 | 352.72 |
| 2002-11-05 | 354.40 |
| 2002-11-06 | 358.46 |
| 2002-11-07 | 359.25 |
| 2002-11-08 | 355.59 |
| 2002-11-11 | 348.90 |
| 2002-11-12 | 351.08 |
| 2002-11-13 | 348.64 |
| 2002-11-14 | 350.23 |
| 2002-11-15 | 352.58 |
| 2002-11-18 | 352.64 |
| 2002-11-19 | 349.90 |
| 2002-11-20 | 349.74 |
| 2002-11-21 | 358.91 |
| 2002-11-22 | 358.70 |
| 2002-11-25 | 358.90 |
| 2002-11-26 | 354.07 |
| 2002-11-27 | 359.54 |
| 2002-11-28 | . |
| 2002-11-29 | 369.50 |
| 2002-12-02 | 369.76 |
| 2002-12-03 | 366.90 |
| 2002-12-04 | 364.31 |
| 2002-12-05 | 363.46 |
| 2002-12-06 | 364.12 |
| 2002-12-09 | 360.12 |
| 2002-12-10 | 358.57 |
| 2002-12-11 | 359.32 |
| 2002-12-12 | 361.43 |
| 2002-12-13 | 363.12 |
| 2002-12-16 | 366.77 |
| 2002-12-17 | 368.43 |
| 2002-12-18 | 364.70 |
| 2002-12-19 | 364.40 |
| 2002-12-20 | 367.03 |
| 2002-12-23 | 369.07 |
| 2002-12-24 | 368.25 |
| 2002-12-25 | . |
| 2002-12-26 | 369.43 |
| 2002-12-27 | 368.75 |
| 2002-12-30 | 369.53 |
| 2002-12-31 | 370.77 |
| 2003-01-01 | . |
| 2003-01-02 | 375.44 |
| 2003-01-03 | 378.55 |
| 2003-01-06 | 382.60 |
| 2003-01-07 | 378.42 |
| 2003-01-08 | 372.15 |
| 2003-01-09 | 375.01 |
| 2003-01-10 | 379.14 |
| 2003-01-13 | 381.18 |
| 2003-01-14 | 382.43 |
| 2003-01-15 | 380.47 |
| 2003-01-16 | 381.68 |
| 2003-01-17 | 380.96 |
| 2003-01-20 | . |
| 2003-01-21 | 375.99 |
| 2003-01-22 | 373.79 |
| 2003-01-23 | 377.55 |
| 2003-01-24 | 374.26 |
| 2003-01-27 | 366.64 |
| 2003-01-28 | 365.53 |
| 2003-01-29 | 364.23 |
| 2003-01-30 | 361.05 |
| 2003-01-31 | 358.55 |
| 2003-02-03 | 362.16 |
| 2003-02-04 | 365.89 |
| 2003-02-05 | 367.35 |
| 2003-02-06 | 364.95 |
| 2003-02-07 | 363.32 |
| 2003-02-10 | 361.96 |
| 2003-02-11 | 361.86 |
| 2003-02-12 | 360.74 |
| 2003-02-13 | 358.81 |
| 2003-02-14 | 357.01 |
| 2003-02-17 | . |
| 2003-02-18 | 362.95 |
| 2003-02-19 | 362.41 |
| 2003-02-20 | 361.86 |
| 2003-02-21 | 363.73 |
| 2003-02-24 | 364.28 |
| 2003-02-25 | 359.51 |
| 2003-02-26 | 360.94 |
| 2003-02-27 | 360.21 |
| 2003-02-28 | 362.13 |
| 2003-03-03 | 363.46 |
| 2003-03-04 | 359.96 |
| 2003-03-05 | 356.77 |
| 2003-03-06 | 351.33 |
| 2003-03-07 | 346.86 |
| 2003-03-10 | 342.46 |
| 2003-03-11 | 337.51 |
| 2003-03-12 | 334.65 |
| 2003-03-13 | 340.44 |
| 2003-03-14 | 346.41 |
| 2003-03-17 | 349.50 |
| 2003-03-18 | 354.28 |
| 2003-03-19 | 354.52 |
| 2003-03-20 | 353.15 |
| 2003-03-21 | 355.64 |
| 2003-03-24 | 349.80 |
| 2003-03-25 | 350.35 |
| 2003-03-26 | 348.41 |
| 2003-03-27 | 344.82 |
| 2003-03-28 | 344.29 |
| 2003-03-31 | 341.94 |
| 2003-04-01 | 342.71 |
| 2003-04-02 | 346.73 |
| 2003-04-03 | 346.89 |
| 2003-04-04 | 345.17 |
| 2003-04-07 | 351.71 |
| 2003-04-08 | 350.29 |
| 2003-04-09 | 348.65 |
| 2003-04-10 | 348.88 |
| 2003-04-11 | 348.29 |
| 2003-04-14 | 349.09 |
| 2003-04-15 | 352.69 |
| 2003-04-16 | 353.09 |
| 2003-04-17 | 355.50 |
| 2003-04-18 | . |
| 2003-04-21 | 355.71 |
| 2003-04-22 | 357.97 |
| 2003-04-23 | 358.55 |
| 2003-04-24 | 351.01 |
| 2003-04-25 | 347.35 |
| 2003-04-28 | 348.89 |
| 2003-04-29 | 351.88 |
| 2003-04-30 | 355.14 |
| 2003-05-01 | 356.26 |
| 2003-05-02 | 358.07 |
| 2003-05-05 | 361.12 |
| 2003-05-06 | 364.09 |
| 2003-05-07 | 362.16 |
| 2003-05-08 | 360.90 |
| 2003-05-09 | 364.69 |
| 2003-05-12 | 369.10 |
| 2003-05-13 | 368.43 |
| 2003-05-14 | 366.77 |
| 2003-05-15 | 367.67 |
| 2003-05-16 | 368.57 |
| 2003-05-19 | 366.64 |
| 2003-05-20 | 366.00 |
| 2003-05-21 | 367.13 |
| 2003-05-22 | 369.44 |
| 2003-05-23 | 371.85 |
| 2003-05-26 | . |
| 2003-05-27 | 372.48 |
| 2003-05-28 | 372.87 |
| 2003-05-29 | 374.23 |
| 2003-05-30 | 374.72 |
| 2003-06-02 | 381.29 |
| 2003-06-03 | 380.47 |
| 2003-06-04 | 385.45 |
| 2003-06-05 | 392.75 |
| 2003-06-06 | 395.67 |
| 2003-06-09 | 394.03 |
| 2003-06-10 | 393.27 |
| 2003-06-11 | 397.12 |
| 2003-06-12 | 397.40 |
| 2003-06-13 | 395.89 |
| 2003-06-16 | 399.95 |
| 2003-06-17 | 405.58 |
| 2003-06-18 | 403.07 |
| 2003-06-19 | 402.25 |
| 2003-06-20 | 401.23 |
| 2003-06-23 | 396.65 |
| 2003-06-24 | 390.86 |
| 2003-06-25 | 391.96 |
| 2003-06-26 | 390.31 |
| 2003-06-27 | 391.29 |
| 2003-06-30 | 392.04 |
| 2003-07-01 | 393.63 |
| 2003-07-02 | 396.94 |
| 2003-07-03 | 397.60 |
| 2003-07-04 | . |
| 2003-07-07 | 404.32 |
| 2003-07-08 | 403.27 |
| 2003-07-09 | 401.92 |
| 2003-07-10 | 399.86 |
| 2003-07-11 | 400.43 |
| 2003-07-14 | 405.61 |
| 2003-07-15 | 401.89 |
| 2003-07-16 | 399.93 |
| 2003-07-17 | 398.44 |
| 2003-07-18 | 399.96 |
| 2003-07-21 | 401.40 |
| 2003-07-22 | 403.79 |
| 2003-07-23 | 412.05 |
| 2003-07-24 | 417.31 |
| 2003-07-25 | 424.50 |
| 2003-07-28 | 427.72 |
| 2003-07-29 | 425.23 |
| 2003-07-30 | 419.48 |
| 2003-07-31 | 420.86 |
| 2003-08-01 | 422.92 |
| 2003-08-04 | 421.99 |
| 2003-08-05 | 419.88 |
| 2003-08-06 | 418.87 |
| 2003-08-07 | 421.38 |
| 2003-08-08 | 425.69 |
| 2003-08-11 | 430.62 |
| 2003-08-12 | 431.57 |
| 2003-08-13 | 435.57 |
| 2003-08-14 | 441.75 |
| 2003-08-15 | 442.87 |
| 2003-08-18 | 447.17 |
| 2003-08-19 | 451.43 |
| 2003-08-20 | 454.83 |
| 2003-08-21 | 456.85 |
| 2003-08-22 | 455.41 |
| 2003-08-25 | 453.07 |
| 2003-08-26 | 450.84 |
| 2003-08-27 | 453.20 |
| 2003-08-28 | 455.81 |
| 2003-08-29 | 459.59 |
| 2003-09-01 | . |
| 2003-09-02 | 463.64 |
| 2003-09-03 | 464.36 |
| 2003-09-04 | 464.28 |
| 2003-09-05 | 465.06 |
| 2003-09-08 | 468.59 |
| 2003-09-09 | 472.45 |
| 2003-09-10 | 464.55 |
| 2003-09-11 | 463.92 |
| 2003-09-12 | 468.21 |
| 2003-09-15 | 465.91 |
| 2003-09-16 | 469.33 |
| 2003-09-17 | 470.28 |
| 2003-09-18 | 473.25 |
| 2003-09-19 | 475.77 |
| 2003-09-22 | 472.93 |
| 2003-09-23 | 471.76 |
| 2003-09-24 | 471.91 |
| 2003-09-25 | 464.78 |
| 2003-09-26 | 457.77 |
| 2003-09-29 | 459.60 |
| 2003-09-30 | 457.20 |
| 2003-10-01 | 460.29 |
| 2003-10-02 | 467.85 |
| 2003-10-03 | 474.39 |
| 2003-10-06 | 478.05 |
| 2003-10-07 | 479.17 |
| 2003-10-08 | 481.97 |
| 2003-10-09 | 487.50 |
| 2003-10-10 | 489.82 |
| 2003-10-13 | 495.41 |
| 2003-10-14 | 497.77 |
| 2003-10-15 | 500.36 |
| 2003-10-16 | 504.56 |
| 2003-10-17 | 501.12 |
| 2003-10-20 | 501.97 |
| 2003-10-21 | 506.05 |
| 2003-10-22 | 504.13 |
| 2003-10-23 | 494.47 |
| 2003-10-24 | 494.49 |
| 2003-10-27 | 496.52 |
| 2003-10-28 | 501.63 |
| 2003-10-29 | 506.22 |
| 2003-10-30 | 513.91 |
| 2003-10-31 | 512.24 |
| 2003-11-03 | 511.07 |
| 2003-11-04 | 513.03 |
| 2003-11-05 | 511.33 |
| 2003-11-06 | 509.49 |
| 2003-11-07 | 512.14 |
| 2003-11-10 | 509.51 |
| 2003-11-11 | 503.49 |
| 2003-11-12 | 509.36 |
| 2003-11-13 | 515.29 |
| 2003-11-14 | 513.72 |
| 2003-11-17 | 504.02 |
| 2003-11-18 | 505.25 |
| 2003-11-19 | 502.10 |
| 2003-11-20 | 500.36 |
| 2003-11-21 | 502.83 |
| 2003-11-24 | 500.90 |
| 2003-11-25 | 506.98 |
| 2003-11-26 | 512.97 |
| 2003-11-27 | . |
| 2003-11-28 | 516.59 |
| 2003-12-01 | 527.28 |
| 2003-12-02 | 531.84 |
| 2003-12-03 | 534.41 |
| 2003-12-04 | 534.10 |
| 2003-12-05 | 536.50 |
| 2003-12-08 | 540.13 |
| 2003-12-09 | 541.12 |
| 2003-12-10 | 534.20 |
| 2003-12-11 | 531.14 |
| 2003-12-12 | 538.15 |
| 2003-12-15 | 544.62 |
| 2003-12-16 | 539.53 |
| 2003-12-17 | 541.53 |
| 2003-12-18 | 544.78 |
| 2003-12-19 | 548.37 |
| 2003-12-22 | 553.01 |
| 2003-12-23 | 553.80 |
| 2003-12-24 | 557.20 |
| 2003-12-25 | . |
| 2003-12-26 | 562.02 |
| 2003-12-29 | 571.96 |
| 2003-12-30 | 575.48 |
| 2003-12-31 | 575.84 |
| 2004-01-01 | . |
| 2004-01-02 | 581.82 |
| 2004-01-05 | 597.45 |
| 2004-01-06 | 595.37 |
| 2004-01-07 | 584.67 |
| 2004-01-08 | 586.57 |
| 2004-01-09 | 583.36 |
| 2004-01-12 | 580.27 |
| 2004-01-13 | 576.79 |
| 2004-01-14 | 575.72 |
| 2004-01-15 | 562.74 |
| 2004-01-16 | 562.12 |
| 2004-01-19 | . |
| 2004-01-20 | 571.66 |
| 2004-01-21 | 572.75 |
| 2004-01-22 | 573.10 |
| 2004-01-23 | 568.11 |
| 2004-01-26 | 566.37 |
| 2004-01-27 | 568.01 |
| 2004-01-28 | 558.58 |
| 2004-01-29 | 544.96 |
| 2004-01-30 | 549.64 |
| 2004-02-02 | 546.30 |
| 2004-02-03 | 547.42 |
| 2004-02-04 | 542.67 |
| 2004-02-05 | 545.63 |
| 2004-02-06 | 554.31 |
| 2004-02-09 | 563.02 |
| 2004-02-10 | 564.83 |
| 2004-02-11 | 571.07 |
| 2004-02-12 | 579.40 |
| 2004-02-13 | 580.79 |
| 2004-02-16 | . |
| 2004-02-17 | 589.11 |
| 2004-02-18 | 587.61 |
| 2004-02-19 | 587.37 |
| 2004-02-20 | 578.10 |
| 2004-02-23 | 578.22 |
| 2004-02-24 | 578.11 |
| 2004-02-25 | 575.61 |
| 2004-02-26 | 576.74 |
| 2004-02-27 | 581.49 |
| 2004-03-01 | 594.94 |
| 2004-03-02 | 593.38 |
| 2004-03-03 | 584.26 |
| 2004-03-04 | 582.11 |
| 2004-03-05 | 589.92 |
| 2004-03-08 | 587.12 |
| 2004-03-09 | 582.85 |
| 2004-03-10 | 565.16 |
| 2004-03-11 | 557.95 |
| 2004-03-12 | 560.66 |
| 2004-03-15 | 555.20 |
| 2004-03-16 | 560.22 |
| 2004-03-17 | 566.20 |
| 2004-03-18 | 571.81 |
| 2004-03-19 | 573.77 |
| 2004-03-22 | 566.19 |
| 2004-03-23 | 565.52 |
| 2004-03-24 | 560.88 |
| 2004-03-25 | 563.40 |
| 2004-03-26 | 570.46 |
| 2004-03-29 | 575.96 |
| 2004-03-30 | 580.75 |
| 2004-03-31 | 583.91 |
| 2004-04-01 | 588.71 |
| 2004-04-02 | 593.66 |
| 2004-04-05 | 590.11 |
| 2004-04-06 | 591.51 |
| 2004-04-07 | 590.12 |
| 2004-04-08 | 588.44 |
| 2004-04-09 | . |
| 2004-04-12 | 588.88 |
| 2004-04-13 | 576.80 |
| 2004-04-14 | 564.92 |
| 2004-04-15 | 560.74 |
| 2004-04-16 | 568.32 |
| 2004-04-19 | 564.77 |
| 2004-04-20 | 557.41 |
| 2004-04-21 | 546.57 |
| 2004-04-22 | 548.80 |
| 2004-04-23 | 549.76 |
| 2004-04-26 | 549.41 |
| 2004-04-27 | 546.65 |
| 2004-04-28 | 528.40 |
| 2004-04-29 | 518.76 |
| 2004-04-30 | 512.37 |
| 2004-05-03 | 511.00 |
| 2004-05-04 | 523.06 |
| 2004-05-05 | 524.84 |
| 2004-05-06 | 514.01 |
| 2004-05-07 | 498.78 |
| 2004-05-10 | 482.57 |
| 2004-05-11 | 488.48 |
| 2004-05-12 | 494.55 |
| 2004-05-13 | 491.36 |
| 2004-05-14 | 486.64 |
| 2004-05-17 | 479.73 |
| 2004-05-18 | 486.88 |
| 2004-05-19 | 502.25 |
| 2004-05-20 | 497.56 |
| 2004-05-21 | 508.05 |
| 2004-05-24 | 512.40 |
| 2004-05-25 | 518.45 |
| 2004-05-26 | 523.22 |
| 2004-05-27 | 530.50 |
| 2004-05-28 | 529.31 |
| 2004-05-31 | . |
| 2004-06-01 | 531.38 |
| 2004-06-02 | 527.98 |
| 2004-06-03 | 518.14 |
| 2004-06-04 | 521.83 |
| 2004-06-07 | 534.79 |
| 2004-06-08 | 534.77 |
| 2004-06-09 | 523.87 |
| 2004-06-10 | 525.62 |
| 2004-06-11 | . |
| 2004-06-14 | 516.34 |
| 2004-06-15 | 518.86 |
| 2004-06-16 | 520.55 |
| 2004-06-17 | 523.82 |
| 2004-06-18 | 531.05 |
| 2004-06-21 | 532.03 |
| 2004-06-22 | 531.79 |
| 2004-06-23 | 535.81 |
| 2004-06-24 | 546.20 |
| 2004-06-25 | 548.70 |
| 2004-06-28 | 546.54 |
| 2004-06-29 | 543.73 |
| 2004-06-30 | 547.27 |
| 2004-07-01 | 545.91 |
| 2004-07-02 | 546.70 |
| 2004-07-05 | . |
| 2004-07-06 | 546.81 |
| 2004-07-07 | 554.63 |
| 2004-07-08 | 555.85 |
| 2004-07-09 | 557.45 |
| 2004-07-12 | 560.00 |
| 2004-07-13 | 560.38 |
| 2004-07-14 | 560.47 |
| 2004-07-15 | 562.50 |
| 2004-07-16 | 567.81 |
| 2004-07-19 | 564.78 |
| 2004-07-20 | 559.73 |
| 2004-07-21 | 552.13 |
| 2004-07-22 | 548.05 |
| 2004-07-23 | 540.31 |
| 2004-07-26 | 536.58 |
| 2004-07-27 | 538.31 |
| 2004-07-28 | 543.63 |
| 2004-07-29 | 549.08 |
| 2004-07-30 | 556.39 |
| 2004-08-02 | 557.91 |
| 2004-08-03 | 558.54 |
| 2004-08-04 | 554.84 |
| 2004-08-05 | 551.23 |
| 2004-08-06 | 548.84 |
| 2004-08-09 | 547.06 |
| 2004-08-10 | 551.33 |
| 2004-08-11 | 547.62 |
| 2004-08-12 | 546.69 |
| 2004-08-13 | 549.26 |
| 2004-08-16 | 558.53 |
| 2004-08-17 | 560.84 |
| 2004-08-18 | 561.40 |
| 2004-08-19 | 570.61 |
| 2004-08-20 | 573.96 |
| 2004-08-23 | 570.37 |
| 2004-08-24 | 563.18 |
| 2004-08-25 | 564.11 |
| 2004-08-26 | 566.10 |
| 2004-08-27 | 568.01 |
| 2004-08-30 | 565.17 |
| 2004-08-31 | 567.84 |
| 2004-09-01 | 571.09 |
| 2004-09-02 | 573.07 |
| 2004-09-03 | 568.76 |
| 2004-09-06 | . |
| 2004-09-07 | 572.50 |
| 2004-09-08 | 570.98 |
| 2004-09-09 | 571.78 |
| 2004-09-10 | 573.75 |
| 2004-09-13 | 573.48 |
| 2004-09-14 | 576.84 |
| 2004-09-15 | 572.04 |
| 2004-09-16 | 576.51 |
| 2004-09-17 | 579.04 |
| 2004-09-20 | 581.63 |
| 2004-09-21 | 586.36 |
| 2004-09-22 | 586.00 |
| 2004-09-23 | 587.21 |
| 2004-09-24 | 586.80 |
| 2004-09-27 | 585.21 |
| 2004-09-28 | 597.23 |
| 2004-09-29 | 601.86 |
| 2004-09-30 | 608.90 |
| 2004-10-01 | 615.10 |
| 2004-10-04 | 615.85 |
| 2004-10-05 | 619.17 |
| 2004-10-06 | 625.41 |
| 2004-10-07 | 625.47 |
| 2004-10-08 | 627.66 |
| 2004-10-11 | 625.72 |
| 2004-10-12 | 616.61 |
| 2004-10-13 | 598.47 |
| 2004-10-14 | 593.15 |
| 2004-10-15 | 598.74 |
| 2004-10-18 | 594.31 |
| 2004-10-19 | 586.99 |
| 2004-10-20 | 585.97 |
| 2004-10-21 | 593.79 |
| 2004-10-22 | 596.32 |
| 2004-10-25 | 599.51 |
| 2004-10-26 | 604.17 |
| 2004-10-27 | 606.58 |
| 2004-10-28 | 599.12 |
| 2004-10-29 | 598.33 |
| 2004-11-01 | 600.22 |
| 2004-11-02 | 599.59 |
| 2004-11-03 | 608.61 |
| 2004-11-04 | 617.17 |
| 2004-11-05 | 621.50 |
| 2004-11-08 | 619.99 |
| 2004-11-09 | 623.77 |
| 2004-11-10 | 625.74 |
| 2004-11-11 | 628.51 |
| 2004-11-12 | 637.28 |
| 2004-11-15 | 639.11 |
| 2004-11-16 | 636.39 |
| 2004-11-17 | 645.67 |
| 2004-11-18 | 642.81 |
| 2004-11-19 | 644.76 |
| 2004-11-22 | 643.49 |
| 2004-11-23 | 646.39 |
| 2004-11-24 | 652.18 |
| 2004-11-25 | . |
| 2004-11-26 | 667.78 |
| 2004-11-29 | 670.45 |
| 2004-11-30 | 666.07 |
| 2004-12-01 | 666.20 |
| 2004-12-02 | 659.08 |
| 2004-12-03 | 657.33 |
| 2004-12-06 | 652.69 |
| 2004-12-07 | 642.45 |
| 2004-12-08 | 628.67 |
| 2004-12-09 | 626.24 |
| 2004-12-10 | 627.21 |
| 2004-12-13 | 636.08 |
| 2004-12-14 | 636.23 |
| 2004-12-15 | 641.15 |
| 2004-12-16 | 640.05 |
| 2004-12-17 | 640.85 |
| 2004-12-20 | 648.05 |
| 2004-12-21 | 652.77 |
| 2004-12-22 | 652.87 |
| 2004-12-23 | 655.27 |
| 2004-12-24 | . |
| 2004-12-27 | 659.47 |
| 2004-12-28 | 661.86 |
| 2004-12-29 | 660.16 |
| 2004-12-30 | 661.30 |
| 2004-12-31 | 662.80 |
| 2005-01-03 | 655.19 |
| 2005-01-04 | 639.08 |
| 2005-01-05 | 632.98 |
| 2005-01-06 | 632.14 |
| 2005-01-07 | 632.72 |
| 2005-01-10 | 636.01 |
| 2005-01-11 | 637.99 |
| 2005-01-12 | 642.20 |
| 2005-01-13 | 641.87 |
| 2005-01-14 | 645.55 |
| 2005-01-17 | . |
| 2005-01-18 | 648.66 |
| 2005-01-19 | 648.39 |
| 2005-01-20 | 640.96 |
| 2005-01-21 | 645.60 |
| 2005-01-24 | 651.54 |
| 2005-01-25 | 648.32 |
| 2005-01-26 | 653.27 |
| 2005-01-27 | 655.33 |
#2005-01-28| 651.28
#2005-01-31| 657.42
#2005-02-01| 662.83
#2005-02-02| 669.55
#2005-02-03| 666.26
#2005-02-04| 668.16
#2005-02-07| 667.62
#2005-02-08| 663.76
#2005-02-09| 659.98
#2005-02-10| 667.92
#2005-02-11| 675.27
#2005-02-14| 680.72
#2005-02-15| 682.89
#2005-02-16| 689.40
#2005-02-17| 697.04
#2005-02-18| 702.34
#2005-02-21| .
#2005-02-22| 707.10
#2005-02-23| 708.18
#2005-02-24| 714.65
#2005-02-25| 725.32
#2005-02-28| 735.50
#2005-03-01| 728.63
#2005-03-02| 722.18
#2005-03-03| 725.70
#2005-03-04| 740.91
#2005-03-07| 739.27
#2005-03-08| 737.87
#2005-03-09| 736.00
#2005-03-10| 726.21
#2005-03-11| 730.59
#2005-03-14| 724.81
#2005-03-15| 723.41
#2005-03-16| 723.49
#2005-03-17| 728.39
#2005-03-18| 728.09
#2005-03-21| 722.76
#2005-03-22| 717.88
#2005-03-23| 698.58
#2005-03-24| 692.43
#2005-03-25| .
#2005-03-28| 685.62
#2005-03-29| 672.97
#2005-03-30| 675.62
#2005-03-31| 687.56
#2005-04-01| 691.79
#2005-04-04| 683.37
#2005-04-05| 682.23
#2005-04-06| 682.42
#2005-04-07| 688.63
#2005-04-08| 687.88
#2005-04-11| 683.88
#2005-04-12| 680.46
#2005-04-13| 672.66
#2005-04-14| 651.27
#2005-04-15| 638.26
#2005-04-18| 634.14
#2005-04-19| 647.91
#2005-04-20| 648.20
#2005-04-21| 648.91
#2005-04-22| 651.67
#2005-04-25| 652.44
#2005-04-26| 646.79
#2005-04-27| 637.68
#2005-04-28| 625.24
#2005-04-29| 631.57
#2005-05-02| 632.50
#2005-05-03| 633.34
#2005-05-04| 640.44
#2005-05-05| 643.92
#2005-05-06| 647.21
#2005-05-09| 648.76
#2005-05-10| 640.46
#2005-05-11| 634.08
#2005-05-12| 620.81
#2005-05-13| 606.66
#2005-05-16| 601.95
#2005-05-17| 606.08
#2005-05-18| 617.98
#2005-05-19| 620.39
#2005-05-20| 613.27
#2005-05-23| 618.96
#2005-05-24| 623.03
#2005-05-25| 617.15
#2005-05-26| 620.18
#2005-05-27| 628.09
#2005-05-30| .
#2005-05-31| 629.05
#2005-06-01| 635.92
#2005-06-02| 638.93
#2005-06-03| 642.21
#2005-06-06| 641.80
#2005-06-07| 638.40
#2005-06-08| 636.44
#2005-06-09| 629.23
#2005-06-10| 634.54
#2005-06-13| 637.26
#2005-06-14| 639.80
#2005-06-15| 646.64
#2005-06-16| 659.35
#2005-06-17| 669.70
#2005-06-20| 665.43
#2005-06-21| 661.48
#2005-06-22| 658.29
#2005-06-23| 650.52
#2005-06-24| 645.47
#2005-06-27| 643.68
#2005-06-28| 648.89
#2005-06-29| 650.02
#2005-06-30| 646.26
#2005-07-01| 644.70
#2005-07-04| .
#2005-07-05| 644.90
#2005-07-06| 649.37
#2005-07-07| 646.29
#2005-07-08| 651.71
#2005-07-11| 662.81
#2005-07-12| 666.50
#2005-07-13| 663.55
#2005-07-14| 662.61
#2005-07-15| 657.49
#2005-07-18| 657.86
#2005-07-19| 661.37
#2005-07-20| 672.05
#2005-07-21| 683.71
#2005-07-22| 688.92
#2005-07-25| 685.38
#2005-07-26| 679.01
#2005-07-27| 681.29
#2005-07-28| 686.65
#2005-07-29| 690.15
#2005-08-01| 692.83
#2005-08-02| 701.88
#2005-08-03| 712.71
#2005-08-04| 711.17
#2005-08-05| 704.67
#2005-08-08| 710.88
#2005-08-09| 715.83
#2005-08-10| 725.10
#2005-08-11| 734.96
#2005-08-12| 737.00
#2005-08-15| 738.14
#2005-08-16| 730.33
#2005-08-17| 719.97
#2005-08-18| 709.02
#2005-08-19| 711.11
#2005-08-22| 724.73
#2005-08-23| 717.88
#2005-08-24| 705.05
#2005-08-25| 704.85
#2005-08-26| 706.33
#2005-08-29| 704.13
#2005-08-30| 706.10
#2005-08-31| 715.49
#2005-09-01| 733.94
#2005-09-02| 737.35
#2005-09-05| .
#2005-09-06| 737.61
#2005-09-07| 737.95
#2005-09-08| 735.20
#2005-09-09| 745.29
#2005-09-12| 746.59
#2005-09-13| 741.29
#2005-09-14| 748.74
#2005-09-15| 755.72
#2005-09-16| 771.00
#2005-09-19| 775.33
#2005-09-20| 774.81
#2005-09-21| 778.50
#2005-09-22| 775.58
#2005-09-23| 772.33
#2005-09-26| 785.64
#2005-09-27| 782.32
#2005-09-28| 793.22
#2005-09-29| 805.12
#2005-09-30| 801.68
#2005-10-03| 795.80
#2005-10-04| 788.80
#2005-10-05| 764.31
#2005-10-06| 756.75
#2005-10-07| 760.65
#2005-10-10| 763.57
#2005-10-11| 765.90
#2005-10-12| 761.11
#2005-10-13| 740.10
#2005-10-14| 739.61
#2005-10-17| 745.36
#2005-10-18| 741.86
#2005-10-19| 730.57
#2005-10-20| 724.29
#2005-10-21| 725.84
#2005-10-24| 736.48
#2005-10-25| 743.93
#2005-10-26| 747.89
#2005-10-27| 741.70
#2005-10-28| 738.76
#2005-10-31| 747.16
#2005-11-01| 751.77
#2005-11-02| 759.32
#2005-11-03| 766.77
#2005-11-04| 756.09
#2005-11-07| 757.73
#2005-11-08| 762.39
#2005-11-09| 760.35
#2005-11-10| 759.24
#2005-11-11| 767.15
#2005-11-14| 763.61
#2005-11-15| 761.11
#2005-11-16| 765.14
#2005-11-17| 777.99
#2005-11-18| 780.02
#2005-11-21| 788.62
#2005-11-22| 786.24
#2005-11-23| 789.03
#2005-11-24| .
#2005-11-25| 793.58
#2005-11-28| 791.18
#2005-11-29| 794.05
#2005-11-30| 790.83
#2005-12-01| 800.22
#2005-12-02| 810.27
#2005-12-05| 813.16
#2005-12-06| 817.72
#2005-12-07| 819.51
#2005-12-08| 819.40
#2005-12-09| 824.36
#2005-12-12| 832.67
#2005-12-13| 834.99
#2005-12-14| 831.12
#2005-12-15| 823.39
#2005-12-16| 824.54
#2005-12-19| 826.49
#2005-12-20| 826.74
#2005-12-21| 834.25
#2005-12-22| 840.14
#2005-12-23| 842.54
#2005-12-26| .
#2005-12-27| 838.38
#2005-12-28| 845.92
#2005-12-29| 851.00
#2005-12-30| 846.66
#2006-01-02| .
#2006-01-03| 870.64
#2006-01-04| 891.25
#2006-01-05| 882.01
#2006-01-06| 892.62
#2006-01-09| 898.78
#2006-01-10| 890.14
#2006-01-11| 894.04
#2006-01-12| 894.51
#2006-01-13| 896.10
#2006-01-16| .
#2006-01-17| 896.39
#2006-01-18| 879.64
#2006-01-19| 903.84
#2006-01-20| 903.76
#2006-01-23| 906.67
#2006-01-24| 914.85
#2006-01-25| 929.81
#2006-01-26| 938.67
#2006-01-27| 957.50
#2006-01-30| 965.04
#2006-01-31| 970.92
#2006-02-01| 975.90
#2006-02-02| 964.55
#2006-02-03| 955.48
#2006-02-06| 970.02
#2006-02-07| 947.92
#2006-02-08| 924.07
#2006-02-09| 931.02
#2006-02-10| 918.89
#2006-02-13| 895.97
#2006-02-14| 907.05
#2006-02-15| 909.52
#2006-02-16| 911.30
#2006-02-17| 921.59
#2006-02-20| .
#2006-02-21| 936.63
#2006-02-22| 938.65
#2006-02-23| 940.77
#2006-02-24| 941.24
#2006-02-27| 938.75
#2006-02-28| 929.22
#2006-03-01| 936.00
#2006-03-02| 940.70
#2006-03-03| 941.97
#2006-03-06| 934.24
#2006-03-07| 909.30
#2006-03-08| 897.37
#2006-03-09| 900.44
#2006-03-10| 904.86
#2006-03-13| 913.69
#2006-03-14| 924.85
#2006-03-15| 939.26
#2006-03-16| 942.03
#2006-03-17| 944.26
#2006-03-20| 947.71
#2006-03-21| 935.63
#2006-03-22| 940.94
#2006-03-23| 945.89
#2006-03-24| 961.03
#2006-03-27| 972.99
#2006-03-28| 968.67
#2006-03-29| 973.86
#2006-03-30|1002.25
#2006-03-31| 996.03
#2006-04-03|1016.86
#2006-04-04|1024.75
#2006-04-05|1034.89
#2006-04-06|1045.53
#2006-04-07|1030.06
#2006-04-10|1033.42
#2006-04-11|1034.84
#2006-04-12|1028.85
#2006-04-13|1029.33
#2006-04-14| .
#2006-04-17|1046.33
#2006-04-18|1075.33
#2006-04-19|1093.98
#2006-04-20|1072.39
#2006-04-21|1084.35
#2006-04-24|1088.28
#2006-04-25|1086.56
#2006-04-26|1093.08
#2006-04-27|1071.64
#2006-04-28|1075.22
#2006-05-01|1091.99
#2006-05-02|1110.94
#2006-05-03|1106.07
#2006-05-04|1116.51
#2006-05-05|1132.32
#2006-05-08|1139.37
#2006-05-09|1155.08
#2006-05-10|1163.53
#2006-05-11|1162.68
#2006-05-12|1132.24
#2006-05-15|1075.40
#2006-05-16|1057.82
#2006-05-17|1040.01
#2006-05-18|1014.56
#2006-05-19|1000.66
#2006-05-22| 964.56
#2006-05-23| 988.51
#2006-05-24| 975.68
#2006-05-25| 994.17
#2006-05-26|1021.37
#2006-05-29| .
#2006-05-30|1014.22
#2006-05-31|1009.23
#2006-06-01|1006.88
#2006-06-02|1019.65
#2006-06-05|1005.37
#2006-06-06| 970.58
#2006-06-07| 949.33
#2006-06-08| 910.97
#2006-06-09| 925.25
#2006-06-12| 906.02
#2006-06-13| 864.60
#2006-06-14| 876.89
#2006-06-15| 914.94
#2006-06-16| 926.34
#2006-06-19| 910.07
#2006-06-20| 911.75
#2006-06-21| 932.12
#2006-06-22| 938.71
#2006-06-23| 940.66
#2006-06-26| 947.95
#2006-06-27| 946.37
#2006-06-28| 939.54
#2006-06-29| 972.55
#2006-06-30|1004.71
#2006-07-03|1019.07
#2006-07-04| .
#2006-07-05|1001.01
#2006-07-06|1009.17
#2006-07-07|1014.39
#2006-07-10|1010.82
#2006-07-11|1010.00
#2006-07-12|1014.54
#2006-07-13| 988.61
#2006-07-14| 975.15
#2006-07-17| 953.96
#2006-07-18| 942.94
#2006-07-19| 967.98
#2006-07-20| 965.60
#2006-07-21| 944.34
#2006-07-24| 942.85
#2006-07-25| 960.77
#2006-07-26| 961.64
#2006-07-27| 976.21
#2006-07-28| 986.58
#2006-07-31| 992.14
#2006-08-01| 986.99
#2006-08-02|1004.44
#2006-08-03|1000.28
#2006-08-04|1004.20
#2006-08-07| 997.75
#2006-08-08| 996.98
#2006-08-09| 998.06
#2006-08-10| 989.82
#2006-08-11| 983.51
#2006-08-14| 977.30
#2006-08-15| 982.29
#2006-08-16|1001.47
#2006-08-17|1002.38
#2006-08-18| 995.61
#2006-08-21|1009.93
#2006-08-22|1015.27
#2006-08-23|1006.48
#2006-08-24| 993.20
#2006-08-25| 993.60
#2006-08-28| 993.12
#2006-08-29| 992.47
#2006-08-30| 994.76
#2006-08-31| 993.86
#2006-09-01|1004.89
#2006-09-04| .
#2006-09-05|1029.25
#2006-09-06|1015.53
#2006-09-07| 995.14
#2006-09-08| 983.20
#2006-09-11| 942.22
#2006-09-12| 935.55
#2006-09-13| 940.11
#2006-09-14| 939.02
#2006-09-15| 928.99
#2006-09-18| 940.60
#2006-09-19| 931.81
#2006-09-20| 922.59
#2006-09-21| 926.60
#2006-09-22| 919.42
#2006-09-25| 907.24
#2006-09-26| 922.37
#2006-09-27| 939.84
#2006-09-28| 944.44
#2006-09-29| 940.40
#2006-10-02| 947.95
#2006-10-03| 925.78
#2006-10-04| 912.29
#2006-10-05| 935.36
#2006-10-06| 933.62
#2006-10-09| 942.98
#2006-10-10| 952.23
#2006-10-11| 947.64
#2006-10-12| 963.10
#2006-10-13| 979.93
#2006-10-16| 996.70
#2006-10-17| 990.31
#2006-10-18| 993.24
#2006-10-19|1006.85
#2006-10-20|1008.60
#2006-10-23|1008.50
#2006-10-24|1013.43
#2006-10-25|1027.30
#2006-10-26|1031.07
#2006-10-27|1031.11
#2006-10-30|1025.87
#2006-10-31|1031.17
#2006-11-01|1033.64
#2006-11-02|1032.15
#2006-11-03|1036.06
#2006-11-06|1048.41
#2006-11-07|1058.34
#2006-11-08|1048.15
#2006-11-09|1054.08
#2006-11-10|1048.21
#2006-11-13|1028.80
#2006-11-14|1028.07
#2006-11-15|1026.22
#2006-11-16|1020.28
#2006-11-17|1010.05
#2006-11-20|1015.75
#2006-11-21|1027.51
#2006-11-22|1044.25
#2006-11-23| .
#2006-11-24|1053.09
#2006-11-27|1048.88
#2006-11-28|1045.36
#2006-11-29|1063.85
#2006-11-30|1079.20
#2006-12-01|1080.75
#2006-12-04|1092.56
#2006-12-05|1101.10
#2006-12-06|1103.19
#2006-12-07|1101.72
#2006-12-08|1094.75
#2006-12-11|1094.07
#2006-12-12|1082.96
#2006-12-13|1086.81
#2006-12-14|1097.54
#2006-12-15|1096.23
#2006-12-18|1087.89
#2006-12-19|1086.03
#2006-12-20|1088.25
#2006-12-21|1076.20
#2006-12-22|1072.94
#2006-12-25| .
#2006-12-26|1077.48
#2006-12-27|1090.87
#2006-12-28|1099.03
#2006-12-29|1096.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1081.52
#2007-01-04|1051.81
#2007-01-05|1032.41
#2007-01-08|1036.78
#2007-01-09|1038.13
#2007-01-10|1032.20
#2007-01-11|1048.74
#2007-01-12|1062.02
#2007-01-15| .
#2007-01-16|1058.40
#2007-01-17|1058.00
#2007-01-18|1058.22
#2007-01-19|1067.23
#2007-01-22|1072.92
#2007-01-23|1094.03
#2007-01-24|1110.61
#2007-01-25|1107.79
#2007-01-26|1100.42
#2007-01-29|1098.54
#2007-01-30|1105.49
#2007-01-31|1112.53
#2007-02-01|1132.84
#2007-02-02|1126.99
#2007-02-05|1122.97
#2007-02-06|1134.36
#2007-02-07|1142.54
#2007-02-08|1135.60
#2007-02-09|1135.60
#2007-02-12|1132.11
#2007-02-13|1152.54
#2007-02-14|1173.27
#2007-02-15|1182.86
#2007-02-16|1181.50
#2007-02-19| .
#2007-02-20|1190.04
#2007-02-21|1195.95
#2007-02-22|1207.12
#2007-02-23|1216.29
#2007-02-26|1231.84
#2007-02-27|1180.92
#2007-02-28|1159.24
#2007-03-01|1149.96
#2007-03-02|1140.36
#2007-03-05|1099.51
#2007-03-06|1133.89
#2007-03-07|1140.05
#2007-03-08|1155.86
#2007-03-09|1158.03
#2007-03-12|1168.24
#2007-03-13|1148.61
#2007-03-14|1130.46
#2007-03-15|1159.18
#2007-03-16|1157.10
#2007-03-19|1174.75
#2007-03-20|1181.56
#2007-03-21|1194.40
#2007-03-22|1210.59
#2007-03-23|1212.88
#2007-03-26|1219.92
#2007-03-27|1216.35
#2007-03-28|1205.11
#2007-03-29|1214.20
#2007-03-30|1218.21
#2007-04-02|1217.55
#2007-04-03|1238.19
#2007-04-04|1252.49
#2007-04-05|1253.26
#2007-04-06| .
#2007-04-09|1255.75
#2007-04-10|1271.79
#2007-04-11|1269.21
#2007-04-12|1271.95
#2007-04-13|1276.26
#2007-04-16|1296.69
#2007-04-17|1294.33
#2007-04-18|1288.78
#2007-04-19|1270.72
#2007-04-20|1286.43
#2007-04-23|1289.77
#2007-04-24|1279.54
#2007-04-25|1288.28
#2007-04-26|1281.66
#2007-04-27|1276.18
#2007-04-30|1270.85
#2007-05-01|1263.25
#2007-05-02|1281.63
#2007-05-03|1291.33
#2007-05-04|1314.32
#2007-05-07|1334.60
#2007-05-08|1324.68
#2007-05-09|1354.96
#2007-05-10|1333.97
#2007-05-11|1341.97
#2007-05-14|1335.52
#2007-05-15|1331.51
#2007-05-16|1329.63
#2007-05-17|1323.09
#2007-05-18|1325.37
#2007-05-21|1340.34
#2007-05-22|1339.10
#2007-05-23|1345.65
#2007-05-24|1319.47
#2007-05-25|1327.56
#2007-05-28| .
#2007-05-29|1336.80
#2007-05-30|1335.57
#2007-05-31|1361.15
#2007-06-01|1387.33
#2007-06-04|1399.00
#2007-06-05|1396.16
#2007-06-06|1377.88
#2007-06-07|1361.57
#2007-06-08|1352.14
#2007-06-11|1358.54
#2007-06-12|1347.80
#2007-06-13|1361.68
#2007-06-14|1386.65
#2007-06-15|1409.79
#2007-06-18|1414.89
#2007-06-19|1418.03
#2007-06-20|1410.62
#2007-06-21|1413.98
#2007-06-22|1409.02
#2007-06-25|1391.92
#2007-06-26|1373.69
#2007-06-27|1361.44
#2007-06-28|1377.74
#2007-06-29|1391.04
#2007-07-02|1414.53
#2007-07-03|1426.41
#2007-07-04| .
#2007-07-05|1443.25
#2007-07-06|1463.91
#2007-07-09|1486.20
#2007-07-10|1472.78
#2007-07-11|1477.04
#2007-07-12|1507.59
#2007-07-13|1519.55
#2007-07-16|1506.22
#2007-07-17|1501.25
#2007-07-18|1498.25
#2007-07-19|1521.02
#2007-07-20|1526.65
#2007-07-23|1537.31
#2007-07-24|1515.38
#2007-07-25|1489.02
#2007-07-26|1436.68
#2007-07-27|1392.56
#2007-07-30|1417.77
#2007-07-31|1435.04
#2007-08-01|1394.55
#2007-08-02|1397.32
#2007-08-03|1382.68
#2007-08-06|1360.22
#2007-08-07|1362.31
#2007-08-08|1391.38
#2007-08-09|1357.73
#2007-08-10|1310.15
#2007-08-13|1330.97
#2007-08-14|1304.74
#2007-08-15|1260.66
#2007-08-16|1192.82
#2007-08-17|1196.39
#2007-08-20|1236.85
#2007-08-21|1252.70
#2007-08-22|1292.84
#2007-08-23|1316.45
#2007-08-24|1331.82
#2007-08-27|1346.39
#2007-08-28|1321.76
#2007-08-29|1330.74
#2007-08-30|1341.84
#2007-08-31|1375.57
#2007-09-03| .
#2007-09-04|1393.60
#2007-09-05|1380.80
#2007-09-06|1413.92
#2007-09-07|1400.23
#2007-09-10|1373.00
#2007-09-11|1405.23
#2007-09-12|1407.46
#2007-09-13|1424.37
#2007-09-14|1432.97
#2007-09-17|1421.84
#2007-09-18|1447.50
#2007-09-19|1508.54
#2007-09-20|1537.60
#2007-09-21|1550.67
#2007-09-24|1580.87
#2007-09-25|1572.65
#2007-09-26|1574.49
#2007-09-27|1600.66
#2007-09-28|1613.05
#2007-10-01|1639.26
#2007-10-02|1637.80
#2007-10-03|1626.31
#2007-10-04|1600.94
#2007-10-05|1632.80
#2007-10-08|1623.91
#2007-10-09|1643.05
#2007-10-10|1664.79
#2007-10-11|1695.59
#2007-10-12|1690.51
#2007-10-15|1694.66
#2007-10-16|1661.54
#2007-10-17|1659.15
#2007-10-18|1672.48
#2007-10-19|1642.88
#2007-10-22|1589.16
#2007-10-23|1634.54
#2007-10-24|1627.62
#2007-10-25|1646.17
#2007-10-26|1692.25
#2007-10-29|1733.75
#2007-10-30|1705.23
#2007-10-31|1723.02
#2007-11-01|1689.96
#2007-11-02|1677.90
#2007-11-05|1644.09
#2007-11-06|1683.80
#2007-11-07|1679.79
#2007-11-08|1683.06
#2007-11-09|1665.55
#2007-11-12|1586.24
#2007-11-13|1593.83
#2007-11-14|1631.42
#2007-11-15|1592.79
#2007-11-16|1576.69
#2007-11-19|1529.64
#2007-11-20|1547.65
#2007-11-21|1498.94
#2007-11-22| .
#2007-11-23|1527.40
#2007-11-26|1536.92
#2007-11-27|1520.43
#2007-11-28|1555.96
#2007-11-29|1585.79
#2007-11-30|1610.24
#2007-12-03|1601.47
#2007-12-04|1584.74
#2007-12-05|1600.17
#2007-12-06|1615.12
#2007-12-07|1642.61
#2007-12-10|1650.00
#2007-12-11|1635.10
#2007-12-12|1634.74
#2007-12-13|1586.09
#2007-12-14|1549.33
#2007-12-17|1488.16
#2007-12-18|1491.80
#2007-12-19|1495.13
#2007-12-20|1496.99
#2007-12-21|1537.62
#2007-12-24|1557.68
#2007-12-25| .
#2007-12-26|1574.54
#2007-12-27|1580.30
#2007-12-28|1589.08
#2007-12-31|1580.01
#2008-01-01| .
#2008-01-02|1584.81
#2008-01-03|1597.46
#2008-01-04|1569.66
#2008-01-07|1528.76
#2008-01-08|1543.00
#2008-01-09|1535.75
#2008-01-10|1538.74
#2008-01-11|1538.38
#2008-01-14|1563.66
#2008-01-15|1526.30
#2008-01-16|1455.50
#2008-01-17|1427.80
#2008-01-18|1422.91
#2008-01-21| .
#2008-01-22|1326.95
#2008-01-23|1332.31
#2008-01-24|1400.04
#2008-01-25|1441.78
#2008-01-28|1435.67
#2008-01-29|1453.11
#2008-01-30|1454.86
#2008-01-31|1467.52
#2008-02-01|1524.63
#2008-02-04|1534.94
#2008-02-05|1495.21
#2008-02-06|1469.25
#2008-02-07|1456.52
#2008-02-08|1471.91
#2008-02-11|1469.27
#2008-02-12|1492.87
#2008-02-13|1499.30
#2008-02-14|1526.76
#2008-02-15|1523.39
#2008-02-18| .
#2008-02-19|1572.55
#2008-02-20|1565.67
#2008-02-21|1597.21
#2008-02-22|1598.53
#2008-02-25|1616.03
#2008-02-26|1628.02
#2008-02-27|1658.05
#2008-02-28|1665.83
#2008-02-29|1632.19
#2008-03-03|1623.68
#2008-03-04|1609.80
#2008-03-05|1636.16
#2008-03-06|1637.76
#2008-03-07|1592.86
#2008-03-10|1526.32
#2008-03-11|1547.19
#2008-03-12|1578.76
#2008-03-13|1580.56
#2008-03-14|1588.53
#2008-03-17|1517.98
#2008-03-18|1529.97
#2008-03-19|1480.62
#2008-03-20|1414.34
#2008-03-21| .
#2008-03-24|1428.80
#2008-03-25|1481.06
#2008-03-26|1508.13
#2008-03-27|1513.88
#2008-03-28|1518.48
#2008-03-31|1506.86
#2008-04-01|1502.70
#2008-04-02|1529.04
#2008-04-03|1555.97
#2008-04-04|1586.69
#2008-04-07|1616.07
#2008-04-08|1613.85
#2008-04-09|1620.80
#2008-04-10|1621.90
#2008-04-11|1609.46
#2008-04-14|1588.94
#2008-04-15|1607.76
#2008-04-16|1669.89
#2008-04-17|1668.46
#2008-04-18|1657.07
#2008-04-21|1681.11
#2008-04-22|1684.67
#2008-04-23|1691.60
#2008-04-24|1654.53
#2008-04-25|1667.97
#2008-04-28|1667.58
#2008-04-29|1629.34
#2008-04-30|1634.50
#2008-05-01|1625.50
#2008-05-02|1655.92
#2008-05-05|1679.50
#2008-05-06|1712.60
#2008-05-07|1705.57
#2008-05-08|1729.44
#2008-05-09|1714.88
#2008-05-12|1726.04
#2008-05-13|1732.41
#2008-05-14|1750.69
#2008-05-15|1786.39
#2008-05-16|1823.80
#2008-05-19|1849.45
#2008-05-20|1829.46
#2008-05-21|1813.42
#2008-05-22|1813.34
#2008-05-23|1783.06
#2008-05-26| .
#2008-05-27|1755.07
#2008-05-28|1763.43
#2008-05-29|1752.08
#2008-05-30|1748.08
#2008-06-02|1761.45
#2008-06-03|1748.52
#2008-06-04|1717.53
#2008-06-05|1729.11
#2008-06-06|1743.91
#2008-06-09|1739.98
#2008-06-10|1686.45
#2008-06-11|1667.06
#2008-06-12|1642.34
#2008-06-13|1659.14
#2008-06-16|1680.65
#2008-06-17|1702.83
#2008-06-18|1707.57
#2008-06-19|1712.09
#2008-06-20|1689.27
#2008-06-23|1688.97
#2008-06-24|1689.99
#2008-06-25|1672.94
#2008-06-26|1674.34
#2008-06-27|1685.56
#2008-06-30|1705.32
#2008-07-01|1670.30
#2008-07-02|1605.75
#2008-07-03|1556.18
#2008-07-04| .
#2008-07-07|1555.73
#2008-07-08|1517.90
#2008-07-09|1541.45
#2008-07-10|1556.98
#2008-07-11|1578.33
#2008-07-14|1594.63
#2008-07-15|1558.37
#2008-07-16|1529.55
#2008-07-17|1510.36
#2008-07-18|1483.29
#2008-07-21|1520.60
#2008-07-22|1506.28
#2008-07-23|1483.79
#2008-07-24|1438.24
#2008-07-25|1435.61
#2008-07-28|1457.26
#2008-07-29|1462.43
#2008-07-30|1510.20
#2008-07-31|1507.43
#2008-08-01|1454.31
#2008-08-04|1396.48
#2008-08-05|1350.06
#2008-08-06|1378.18
#2008-08-07|1364.38
#2008-08-08|1327.21
#2008-08-11|1296.34
#2008-08-12|1281.36
#2008-08-13|1296.59
#2008-08-14|1321.65
#2008-08-15|1281.35
#2008-08-18|1284.12
#2008-08-19|1270.77
#2008-08-20|1316.12
#2008-08-21|1351.53
#2008-08-22|1342.73
#2008-08-25|1327.85
#2008-08-26|1321.43
#2008-08-27|1346.63
#2008-08-28|1356.52
#2008-08-29|1356.39
#2008-09-01| .
#2008-09-02|1267.43
#2008-09-03|1225.72
#2008-09-04|1181.62
#2008-09-05|1151.65
#2008-09-08|1160.75
#2008-09-09|1087.25
#2008-09-10|1081.69
#2008-09-11|1075.98
#2008-09-12|1143.01
#2008-09-15|1089.34
#2008-09-16|1058.98
#2008-09-17|1032.18
#2008-09-18|1037.88
#2008-09-19|1135.51
#2008-09-22|1170.83
#2008-09-23|1130.39
#2008-09-24|1118.12
#2008-09-25|1107.31
#2008-09-26|1070.09
#2008-09-29| 976.91
#2008-09-30| 965.55
#2008-10-01| 960.24
#2008-10-02| 876.37
#2008-10-03| 878.42
#2008-10-06| 782.62
#2008-10-07| 774.80
#2008-10-08| 730.65
#2008-10-09| 733.72
#2008-10-10| 666.59
#2008-10-13| 737.64
#2008-10-14| 766.71
#2008-10-15| 677.09
#2008-10-16| 618.51
#2008-10-17| 632.14
#2008-10-20| 678.04
#2008-10-21| 668.09
#2008-10-22| 597.47
#2008-10-23| 564.28
#2008-10-24| 537.91
#2008-10-27| 503.39
#2008-10-28| 542.10
#2008-10-29| 601.11
#2008-10-30| 643.37
#2008-10-31| 644.75
#2008-11-03| 660.72
#2008-11-04| 706.90
#2008-11-05| 697.13
#2008-11-06| 624.18
#2008-11-07| 624.12
#2008-11-10| 662.79
#2008-11-11| 619.19
#2008-11-12| 579.97
#2008-11-13| 578.05
#2008-11-14| 577.92
#2008-11-17| 558.43
#2008-11-18| 544.78
#2008-11-19| 514.20
#2008-11-20| 470.85
#2008-11-21| 501.62
#2008-11-24| 554.57
#2008-11-25| 567.33
#2008-11-26| 586.25
#2008-11-27| .
#2008-11-28| 610.92
#2008-12-01| 558.56
#2008-12-02| 550.36
#2008-12-03| 545.78
#2008-12-04| 535.13
#2008-12-05| 518.81
#2008-12-08| 577.06
#2008-12-09| 586.99
#2008-12-10| 629.87
#2008-12-11| 631.37
#2008-12-12| 619.39
#2008-12-15| 642.21
#2008-12-16| 651.78
#2008-12-17| 677.29
#2008-12-18| 661.75
#2008-12-19| 642.95
#2008-12-22| 622.79
#2008-12-23| 620.07
#2008-12-24| 617.56
#2008-12-25| .
#2008-12-26| 622.01
#2008-12-29| 642.27
#2008-12-30| 650.29
#2008-12-31| 656.95
#2009-01-01| .
#2009-01-02| 687.83
#2009-01-05| 699.19
#2009-01-06| 721.96
#2009-01-07| 705.88
#2009-01-08| 697.03
#2009-01-09| 684.94
#2009-01-12| 650.23
#2009-01-13| 638.86
#2009-01-14| 612.90
#2009-01-15| 604.29
#2009-01-16| 630.62
#2009-01-19| .
#2009-01-20| 604.79
#2009-01-21| 608.33
#2009-01-22| 605.25
#2009-01-23| 604.29
#2009-01-26| 620.37
#2009-01-27| 633.83
#2009-01-28| 647.81
#2009-01-29| 643.57
#2009-01-30| 624.10
#2009-02-02| 612.48
#2009-02-03| 624.54
#2009-02-04| 650.56
#2009-02-05| 666.63
#2009-02-06| 691.58
#2009-02-09| 698.65
#2009-02-10| 676.78
#2009-02-11| 672.10
#2009-02-12| 665.45
#2009-02-13| 673.99
#2009-02-16| .
#2009-02-17| 640.50
#2009-02-18| 633.42
#2009-02-19| 634.18
#2009-02-20| 617.34
#2009-02-23| 606.86
#2009-02-24| 591.89
#2009-02-25| 584.40
#2009-02-26| 590.35
#2009-02-27| 582.17
#2009-03-02| 544.86
#2009-03-03| 544.90
#2009-03-04| 572.22
#2009-03-05| 567.82
#2009-03-06| 566.27
#2009-03-09| 557.92
#2009-03-10| 576.16
#2009-03-11| 594.44
#2009-03-12| 595.16
#2009-03-13| 608.46
#2009-03-16| 614.59
#2009-03-17| 608.88
#2009-03-18| 614.28
#2009-03-19| 659.24
#2009-03-20| 660.29
#2009-03-23| 690.99
#2009-03-24| 688.45
#2009-03-25| 691.46
#2009-03-26| 704.53
#2009-03-27| 691.98
#2009-03-30| 654.77
#2009-03-31| 664.75
#2009-04-01| 680.44
#2009-04-02| 714.74
#2009-04-03| 713.95
#2009-04-06| 698.85
#2009-04-07| 685.22
#2009-04-08| 681.98
#2009-04-09| 707.51
#2009-04-10| .
#2009-04-13| 722.01
#2009-04-14| 734.72
#2009-04-15| 732.38
#2009-04-16| 731.85
#2009-04-17| 728.89
#2009-04-20| 706.95
#2009-04-21| 700.96
#2009-04-22| 710.54
#2009-04-23| 722.82
#2009-04-24| 747.26
#2009-04-27| 737.55
#2009-04-28| 714.10
#2009-04-29| 736.15
#2009-04-30| 751.00
#2009-05-01| 758.78
#2009-05-04| 801.11
#2009-05-05| 810.84
#2009-05-06| 826.58
#2009-05-07| 835.54
#2009-05-08| 852.87
#2009-05-11| 848.21
#2009-05-12| 842.03
#2009-05-13| 809.54
#2009-05-14| 796.67
#2009-05-15| 805.04
#2009-05-18| 816.30
#2009-05-19| 848.83
#2009-05-20| 875.47
#2009-05-21| 855.21
#2009-05-22| 865.85
#2009-05-25| .
#2009-05-26| 873.62
#2009-05-27| 880.00
#2009-05-28| 889.37
#2009-05-29| 915.79
#2009-06-01| 958.08
#2009-06-02| 971.97
#2009-06-03| 941.04
#2009-06-04| 931.90
#2009-06-05| 945.71
#2009-06-08| 924.48
#2009-06-09| 932.01
#2009-06-10| 955.01
#2009-06-11| 972.05
#2009-06-12| 958.34
#2009-06-15| 916.95
#2009-06-16| 907.68
#2009-06-17| 877.62
#2009-06-18| 870.92
#2009-06-19| 883.18
#2009-06-22| 844.03
#2009-06-23| 837.72
#2009-06-24| 866.62
#2009-06-25| 877.73
#2009-06-26| 886.67
#2009-06-29| 886.61
#2009-06-30| 879.09
#2009-07-01| 888.73
#2009-07-02| 871.12
#2009-07-03| .
#2009-07-06| 830.96
#2009-07-07| 826.98
#2009-07-08| 808.18
#2009-07-09| 817.29
#2009-07-10| 810.43
#2009-07-13| 809.54
#2009-07-14| 836.65
#2009-07-15| 875.72
#2009-07-16| 887.55
#2009-07-17| 896.41
#2009-07-20| 927.19
#2009-07-21| 939.12
#2009-07-22| 938.66
#2009-07-23| 963.54
#2009-07-24| 966.54
#2009-07-27| 977.32
#2009-07-28| 965.01
#2009-07-29| 941.61
#2009-07-30| 969.98
#2009-07-31| 989.28
#2009-08-03|1028.48
#2009-08-04|1033.34
#2009-08-05|1025.04
#2009-08-06|1023.17
#2009-08-07|1014.23
#2009-08-10|1002.39
#2009-08-11| 984.64
#2009-08-12| 989.65
#2009-08-13|1021.69
#2009-08-14|1010.21
#2009-08-17| 959.14
#2009-08-18| 971.53
#2009-08-19| 971.25
#2009-08-20| 987.46
#2009-08-21|1002.99
#2009-08-24|1023.57
#2009-08-25|1016.11
#2009-08-26| 999.15
#2009-08-27| 992.04
#2009-08-28|1011.68
#2009-08-31| 991.60
#2009-09-01| 979.24
#2009-09-02| 976.32
#2009-09-03|1001.37
#2009-09-04|1014.27
#2009-09-07| .
#2009-09-08|1058.49
#2009-09-09|1055.06
#2009-09-10|1066.48
#2009-09-11|1082.66
#2009-09-14|1072.47
#2009-09-15|1086.00
#2009-09-16|1118.08
#2009-09-17|1121.69
#2009-09-18|1103.37
#2009-09-21|1085.16
#2009-09-22|1110.03
#2009-09-23|1102.34
#2009-09-24|1075.36
#2009-09-25|1062.35
#2009-09-28|1064.92
#2009-09-29|1069.18
#2009-09-30|1072.92
#2009-10-01|1046.75
#2009-10-02|1027.93
#2009-10-05|1045.97
#2009-10-06|1088.16
#2009-10-07|1102.55
#2009-10-08|1131.01
#2009-10-09|1131.18
#2009-10-12|1136.05
#2009-10-13|1141.20
#2009-10-14|1172.82
#2009-10-15|1177.15
#2009-10-16|1166.29
#2009-10-19|1184.07
#2009-10-20|1176.81
#2009-10-21|1180.93
#2009-10-22|1172.84
#2009-10-23|1172.55
#2009-10-26|1153.95
#2009-10-27|1121.52
#2009-10-28|1071.24
#2009-10-29|1100.76
#2009-10-30|1078.15
#2009-11-02|1080.19
#2009-11-03|1088.03
#2009-11-04|1117.41
#2009-11-05|1122.34
#2009-11-06|1136.72
#2009-11-09|1176.85
#2009-11-10|1176.36
#2009-11-11|1189.06
#2009-11-12|1173.46
#2009-11-13|1181.87
#2009-11-16|1223.94
#2009-11-17|1220.03
#2009-11-18|1226.35
#2009-11-19|1202.23
#2009-11-20|1194.06
#2009-11-23|1220.93
#2009-11-24|1208.30
#2009-11-25|1231.35
#2009-11-26| .
#2009-11-27|1189.21
#2009-11-30|1198.22
#2009-12-01|1238.59
#2009-12-02|1259.59
#2009-12-03|1248.98
#2009-12-04|1218.74
#2009-12-07|1208.01
#2009-12-08|1184.46
#2009-12-09|1186.07
#2009-12-10|1189.40
#2009-12-11|1196.47
#2009-12-14|1211.99
#2009-12-15|1207.24
#2009-12-16|1213.71
#2009-12-17|1181.21
#2009-12-18|1175.59
#2009-12-21|1182.13
#2009-12-22|1188.55
#2009-12-23|1211.46
#2009-12-24|1224.85
#2009-12-25| .
#2009-12-28|1232.85
#2009-12-29|1236.00
#2009-12-30|1227.54
#2009-12-31|1234.67
#2010-01-01| .
#2010-01-04|1270.34
#2010-01-05|1287.92
#2010-01-06|1308.89
#2010-01-07|1306.01
#2010-01-08|1316.75
#2010-01-11|1334.61
#2010-01-12|1308.21
#2010-01-13|1301.32
#2010-01-14|1309.22
#2010-01-15|1290.98
#2010-01-18| .
#2010-01-19|1300.58
#2010-01-20|1263.39
#2010-01-21|1218.29
#2010-01-22|1198.99
#2010-01-25|1191.32
#2010-01-26|1173.70
#2010-01-27|1151.26
#2010-01-28|1143.64
#2010-01-29|1121.86
#2010-02-01|1139.92
#2010-02-02|1165.62
#2010-02-03|1163.35
#2010-02-04|1109.41
#2010-02-05|1093.90
#2010-02-08|1092.95
#2010-02-09|1114.99
#2010-02-10|1110.41
#2010-02-11|1137.83
#2010-02-12|1138.89
#2010-02-15| .
#2010-02-16|1168.06
#2010-02-17|1182.58
#2010-02-18|1189.58
#2010-02-19|1176.72
#2010-02-22|1187.58
#2010-02-23|1167.60
#2010-02-24|1158.00
#2010-02-25|1144.97
#2010-02-26|1165.48
#2010-03-01|1181.35
#2010-03-02|1203.14
#2010-03-03|1224.96
#2010-03-04|1218.76
#2010-03-05|1245.66
#2010-03-08|1253.37
#2010-03-09|1248.35
#2010-03-10|1253.96
#2010-03-11|1247.03
#2010-03-12|1256.02
#2010-03-15|1238.62
#2010-03-16|1257.97
#2010-03-17|1276.44
#2010-03-18|1264.17
#2010-03-19|1248.27
#2010-03-22|1245.07
#2010-03-23|1261.19
#2010-03-24|1249.15
#2010-03-25|1243.95
#2010-03-26|1249.49
#2010-03-29|1274.29
#2010-03-30|1280.27
#2010-03-31|1281.28
#2010-04-01|1310.71
#2010-04-02| .
#2010-04-05|1322.59
#2010-04-06|1333.20
#2010-04-07|1334.39
#2010-04-08|1325.00
#2010-04-09|1340.22
#2010-04-12|1340.91
#2010-04-13|1323.52
#2010-04-14|1343.58
#2010-04-15|1341.18
#2010-04-16|1308.44
#2010-04-19|1286.09
#2010-04-20|1295.72
#2010-04-21|1292.01
#2010-04-22|1282.59
#2010-04-23|1289.78
#2010-04-26|1305.65
#2010-04-27|1275.12
#2010-04-28|1260.46
#2010-04-29|1271.28
#2010-04-30|1260.67
#2010-05-03|1239.54
#2010-05-04|1189.60
#2010-05-05|1179.36
#2010-05-06|1156.19
#2010-05-07|1129.12
#2010-05-10|1198.72
#2010-05-11|1186.53
#2010-05-12|1200.69
#2010-05-13|1204.43
#2010-05-14|1170.69
#2010-05-17|1135.44
#2010-05-18|1132.64
#2010-05-19|1085.08
#2010-05-20|1039.97
#2010-05-21|1061.20
#2010-05-24|1066.51
#2010-05-25|1041.12
#2010-05-26|1075.83
#2010-05-27|1119.01
#2010-05-28|1120.51
#2010-05-31| .
#2010-06-01|1105.48
#2010-06-02|1105.41
#2010-06-03|1113.99
#2010-06-04|1078.38
#2010-06-07|1048.88
#2010-06-08|1057.83
#2010-06-09|1071.57
#2010-06-10|1100.34
#2010-06-11|1109.76
#2010-06-14|1128.93
#2010-06-15|1139.92
#2010-06-16|1148.79
#2010-06-17|1147.07
#2010-06-18|1156.60
#2010-06-21|1185.56
#2010-06-22|1167.50
#2010-06-23|1155.29
#2010-06-24|1142.59
#2010-06-25|1140.99
#2010-06-28|1141.02
#2010-06-29|1091.04
#2010-06-30|1074.10
#2010-07-01|1059.33
#2010-07-02|1059.37
#2010-07-05| .
#2010-07-06|1075.24
#2010-07-07|1088.03
#2010-07-08|1102.78
#2010-07-09|1121.16
#2010-07-12|1111.73
#2010-07-13|1119.32
#2010-07-14|1121.28
#2010-07-15|1111.95
#2010-07-16|1092.75
#2010-07-19|1085.41
#2010-07-20|1108.94
#2010-07-21|1125.07
#2010-07-22|1149.72
#2010-07-23|1165.62
#2010-07-26|1171.88
#2010-07-27|1163.68
#2010-07-28|1165.45
#2010-07-29|1168.77
#2010-07-30|1165.61
#2010-08-02|1199.05
#2010-08-03|1203.55
#2010-08-04|1208.24
#2010-08-05|1210.96
#2010-08-06|1215.04
#2010-08-09|1220.71
#2010-08-10|1197.28
#2010-08-11|1158.82
#2010-08-12|1155.08
#2010-08-13|1158.30
#2010-08-16|1166.07
#2010-08-17|1184.70
#2010-08-18|1183.47
#2010-08-19|1174.45
#2010-08-20|1157.18
#2010-08-23|1152.89
#2010-08-24|1128.71
#2010-08-25|1118.63
#2010-08-26|1133.62
#2010-08-27|1144.51
#2010-08-30|1148.30
#2010-08-31|1147.52
#2010-09-01|1184.94
#2010-09-02|1193.69
#2010-09-03|1203.91
#2010-09-06| .
#2010-09-07|1204.09
#2010-09-08|1208.68
#2010-09-09|1213.24
#2010-09-10|1214.13
#2010-09-13|1238.49
#2010-09-14|1249.11
#2010-09-15|1247.91
#2010-09-16|1244.32
#2010-09-17|1245.13
#2010-09-20|1256.87
#2010-09-21|1252.32
#2010-09-22|1268.30
#2010-09-23|1263.69
#2010-09-24|1277.89
#2010-09-27|1285.08
#2010-09-28|1294.31
#2010-09-29|1298.46
#2010-09-30|1293.83
#2010-10-01|1311.32
#2010-10-04|1302.01
#2010-10-05|1325.70
#2010-10-06|1353.44
#2010-10-07|1344.77
#2010-10-08|1356.68
#2010-10-11|1363.84
#2010-10-12|1350.42
#2010-10-13|1381.29
#2010-10-14|1394.78
#2010-10-15|1382.85
#2010-10-18|1373.70
#2010-10-19|1331.65
#2010-10-20|1352.21
#2010-10-21|1351.12
#2010-10-22|1346.96
#2010-10-25|1372.12
#2010-10-26|1366.13
#2010-10-27|1335.28
#2010-10-28|1351.37
#2010-10-29|1357.37
#2010-11-01|1370.00
#2010-11-02|1381.26
#2010-11-03|1382.09
#2010-11-04|1437.08
#2010-11-05|1456.72
#2010-11-08|1463.94
#2010-11-09|1464.92
#2010-11-10|1449.21
#2010-11-11|1463.68
#2010-11-12|1433.55
#2010-11-15|1424.42
#2010-11-16|1380.84
#2010-11-17|1378.86
#2010-11-18|1408.91
#2010-11-19|1407.40
#2010-11-22|1409.21
#2010-11-23|1380.44
#2010-11-24|1396.25
#2010-11-25| .
#2010-11-26|1378.05
#2010-11-29|1366.73
#2010-11-30|1368.70
#2010-12-01|1402.51
#2010-12-02|1438.09
#2010-12-03|1459.29
#2010-12-06|1474.61
#2010-12-07|1482.79
#2010-12-08|1454.63
#2010-12-09|1459.89
#2010-12-10|1467.22
#2010-12-13|1490.43
#2010-12-14|1491.67
#2010-12-15|1476.68
#2010-12-16|1465.23
#2010-12-17|1467.40
#2010-12-20|1469.89
#2010-12-21|1495.03
#2010-12-22|1495.64
#2010-12-23|1498.97
#2010-12-24| .
#2010-12-27|1496.50
#2010-12-28|1501.12
#2010-12-29|1515.61
#2010-12-30|1520.00
#2010-12-31|1527.70
#2011-01-03|1535.72
#2011-01-04|1529.21
#2011-01-05|1514.74
#2011-01-06|1498.81
#2011-01-07|1491.82
#2011-01-10|1481.43
#2011-01-11|1500.85
#2011-01-12|1528.20
#2011-01-13|1524.48
#2011-01-14|1504.74
#2011-01-17| .
#2011-01-18|1516.24
#2011-01-19|1505.48
#2011-01-20|1464.25
#2011-01-21|1461.09
#2011-01-24|1471.81
#2011-01-25|1460.93
#2011-01-26|1486.19
#2011-01-27|1477.70
#2011-01-28|1455.88
#2011-01-31|1460.13
#2011-02-01|1496.61
#2011-02-02|1508.62
#2011-02-03|1515.77
#2011-02-04|1516.66
#2011-02-07|1524.68
#2011-02-08|1538.00
#2011-02-09|1510.55
#2011-02-10|1497.84
#2011-02-11|1501.39
#2011-02-14|1525.45
#2011-02-15|1521.98
#2011-02-16|1523.41
#2011-02-17|1529.45
#2011-02-18|1524.19
#2011-02-21| .
#2011-02-22|1491.87
#2011-02-23|1483.39
#2011-02-24|1472.14
#2011-02-25|1494.10
#2011-02-28|1511.17
#2011-03-01|1512.26
#2011-03-02|1512.02
#2011-03-03|1525.18
#2011-03-04|1527.84
#2011-03-07|1510.29
#2011-03-08|1500.67
#2011-03-09|1481.92
#2011-03-10|1431.78
#2011-03-11|1437.66
#2011-03-14|1435.88
#2011-03-15|1399.56
#2011-03-16|1392.45
#2011-03-17|1413.49
#2011-03-18|1436.41
#2011-03-21|1457.60
#2011-03-22|1463.62
#2011-03-23|1481.54
#2011-03-24|1496.44
#2011-03-25|1498.23
#2011-03-28|1486.41
#2011-03-29|1494.42
#2011-03-30|1517.19
#2011-03-31|1524.63
#2011-04-01|1533.01
#2011-04-04|1549.35
#2011-04-05|1566.74
#2011-04-06|1573.63
#2011-04-07|1564.82
#2011-04-08|1583.95
#2011-04-11|1576.54
#2011-04-12|1533.71
#2011-04-13|1532.75
#2011-04-14|1530.43
#2011-04-15|1526.74
#2011-04-18|1492.39
#2011-04-19|1506.54
#2011-04-20|1545.03
#2011-04-21|1563.69
#2011-04-22| .
#2011-04-25|1551.13
#2011-04-26|1550.09
#2011-04-27|1543.03
#2011-04-28|1551.07
#2011-04-29|1554.75
#2011-05-02|1549.23
#2011-05-03|1513.20
#2011-05-04|1488.06
#2011-05-05|1458.89
#2011-05-06|1467.90
#2011-05-09|1468.42
#2011-05-10|1478.67
#2011-05-11|1457.49
#2011-05-12|1428.28
#2011-05-13|1419.04
#2011-05-16|1414.24
#2011-05-17|1408.58
#2011-05-18|1428.15
#2011-05-19|1431.99
#2011-05-20|1425.45
#2011-05-23|1396.13
#2011-05-24|1411.31
#2011-05-25|1417.31
#2011-05-26|1432.65
#2011-05-27|1457.24
#2011-05-30| .
#2011-05-31|1471.01
#2011-06-01|1457.73
#2011-06-02|1435.49
#2011-06-03|1425.94
#2011-06-06|1413.07
#2011-06-07|1416.49
#2011-06-08|1393.74
#2011-06-09|1404.50
#2011-06-10|1383.78
#2011-06-13|1374.79
#2011-06-14|1392.71
#2011-06-15|1375.99
#2011-06-16|1343.30
#2011-06-17|1347.25
#2011-06-20|1342.33
#2011-06-21|1377.10
#2011-06-22|1386.35
#2011-06-23|1362.14
#2011-06-24|1366.14
#2011-06-27|1362.10
#2011-06-28|1381.26
#2011-06-29|1411.35
#2011-06-30|1434.79
#2011-07-01|1444.59
#2011-07-04| .
#2011-07-05|1456.11
#2011-07-06|1455.58
#2011-07-07|1474.25
#2011-07-08|1463.46
#2011-07-11|1431.67
#2011-07-12|1423.31
#2011-07-13|1458.50
#2011-07-14|1448.20
#2011-07-15|1447.82
#2011-07-18|1437.45
#2011-07-19|1453.97
#2011-07-20|1464.66
#2011-07-21|1474.49
#2011-07-22|1483.66
#2011-07-25|1477.54
#2011-07-26|1482.97
#2011-07-27|1460.40
#2011-07-28|1446.73
#2011-07-29|1430.88
#2011-08-01|1428.91
#2011-08-02|1404.15
#2011-08-03|1379.47
#2011-08-04|1309.28
#2011-08-05|1265.37
#2011-08-08|1198.19
#2011-08-09|1216.51
#2011-08-10|1229.24
#2011-08-11|1253.78
#2011-08-12|1262.85
#2011-08-15|1297.03
#2011-08-16|1286.16
#2011-08-17|1299.29
#2011-08-18|1238.88
#2011-08-19|1224.23
#2011-08-22|1228.75
#2011-08-23|1238.53
#2011-08-24|1235.43
#2011-08-25|1235.81
#2011-08-26|1248.50
#2011-08-29|1278.26
#2011-08-30|1297.82
#2011-08-31|1319.56
#2011-09-01|1314.88
#2011-09-02|1294.47
#2011-09-05| .
#2011-09-06|1257.77
#2011-09-07|1290.11
#2011-09-08|1301.06
#2011-09-09|1263.20
#2011-09-12|1226.55
#2011-09-13|1235.73
#2011-09-14|1226.09
#2011-09-15|1245.54
#2011-09-16|1257.33
#2011-09-19|1220.39
#2011-09-20|1223.14
#2011-09-21|1191.01
#2011-09-22|1094.51
#2011-09-23|1069.14
#2011-09-26|1057.35
#2011-09-27|1108.40
#2011-09-28|1079.41
#2011-09-29|1066.50
#2011-09-30|1048.05
#2011-10-03|1011.71
#2011-10-04| 988.15
#2011-10-05|1028.42
#2011-10-06|1071.66
#2011-10-07|1083.58
#2011-10-10|1109.30
#2011-10-11|1119.38
#2011-10-12|1141.50
#2011-10-13|1134.38
#2011-10-14|1154.59
#2011-10-17|1138.26
#2011-10-18|1122.35
#2011-10-19|1109.40
#2011-10-20|1078.38
#2011-10-21|1105.94
#2011-10-24|1155.04
#2011-10-25|1152.04
#2011-10-26|1157.34
#2011-10-27|1229.69
#2011-10-28|1251.59
#2011-10-31|1201.78
#2011-11-01|1156.32
#2011-11-02|1177.82
#2011-11-03|1194.92
#2011-11-04|1206.78
#2011-11-07|1212.30
#2011-11-08|1219.44
#2011-11-09|1188.18
#2011-11-10|1167.34
#2011-11-11|1198.47
#2011-11-14|1186.84
#2011-11-15|1178.73
#2011-11-16|1165.55
#2011-11-17|1139.96
#2011-11-18|1120.95
#2011-11-21|1078.60
#2011-11-22|1078.17
#2011-11-23|1042.22
#2011-11-24| .
#2011-11-25|1036.31
#2011-11-28|1076.60
#2011-11-29|1083.53
#2011-11-30|1141.09
#2011-12-01|1150.18
#2011-12-02|1153.74
#2011-12-05|1165.76
#2011-12-06|1154.59
#2011-12-07|1156.88
#2011-12-08|1129.56
#2011-12-09|1131.02
#2011-12-12|1103.93
#2011-12-13|1085.19
#2011-12-14|1051.43
#2011-12-15|1044.97
#2011-12-16|1057.54
#2011-12-19|1033.44
#2011-12-20|1062.04
#2011-12-21|1068.64
#2011-12-22|1072.79
#2011-12-23|1081.00
#2011-12-26| .
#2011-12-27|1079.42
#2011-12-28|1049.44
#2011-12-29|1054.78
#2011-12-30|1065.82
#2012-01-02| .
#2012-01-03|1115.67
#2012-01-04|1119.49
#2012-01-05|1106.61
#2012-01-06|1099.56
#2012-01-09|1099.18
#2012-01-10|1127.05
#2012-01-11|1132.57
#2012-01-12|1143.50
#2012-01-13|1135.29
#2012-01-16| .
#2012-01-17|1155.34
#2012-01-18|1167.55
#2012-01-19|1176.15
#2012-01-20|1176.56
#2012-01-23|1189.48
#2012-01-24|1177.58
#2012-01-25|1194.55
#2012-01-26|1221.98
#2012-01-27|1223.69
#2012-01-30|1208.46
#2012-01-31|1211.60
#2012-02-01|1229.32
#2012-02-02|1248.52
#2012-02-03|1252.53
#2012-02-06|1251.65
#2012-02-07|1244.67
#2012-02-08|1245.49
#2012-02-09|1244.39
#2012-02-10|1215.24
#2012-02-13|1225.93
#2012-02-14|1205.25
#2012-02-15|1204.26
#2012-02-16|1202.00
#2012-02-17|1204.51
#2012-02-20| .
#2012-02-21|1228.73
#2012-02-22|1227.67
#2012-02-23|1231.89
#2012-02-24|1236.33
#2012-02-27|1225.59
#2012-02-28|1237.90
#2012-02-29|1227.22
#2012-03-01|1224.25
#2012-03-02|1215.42
#2012-03-05|1185.10
#2012-03-06|1147.09
#2012-03-07|1144.05
#2012-03-08|1163.55
#2012-03-09|1172.63
#2012-03-12|1158.29
#2012-03-13|1176.35
#2012-03-14|1158.90
#2012-03-15|1162.93
#2012-03-16|1169.47
#2012-03-19|1174.29
#2012-03-20|1154.51
#2012-03-21|1146.72
#2012-03-22|1124.74
#2012-03-23|1132.93
#2012-03-26|1142.30
#2012-03-27|1143.20
#2012-03-28|1119.87
#2012-03-29|1115.85
#2012-03-30|1127.34
#2012-04-02|1145.52
#2012-04-03|1133.74
#2012-04-04|1099.54
#2012-04-05|1099.47
#2012-04-06| .
#2012-04-09|1091.13
#2012-04-10|1076.25
#2012-04-11|1076.87
#2012-04-12|1108.97
#2012-04-13|1099.60
#2012-04-16|1088.03
#2012-04-17|1103.37
#2012-04-18|1107.71
#2012-04-19|1104.12
#2012-04-20|1105.36
#2012-04-23|1078.60
#2012-04-24|1082.65
#2012-04-25|1095.45
#2012-04-26|1100.09
#2012-04-27|1107.20
#2012-04-30|1104.84
#2012-05-01|1109.36
#2012-05-02|1098.85
#2012-05-03|1082.73
#2012-05-04|1060.29
#2012-05-07|1046.47
#2012-05-08|1022.37
#2012-05-09|1014.49
#2012-05-10|1022.50
#2012-05-11|1010.78
#2012-05-14| 984.09
#2012-05-15| 959.32
#2012-05-16| 940.95
#2012-05-17| 942.08
#2012-05-18| 928.31
#2012-05-21| 939.83
#2012-05-22| 950.74
#2012-05-23| 934.66
#2012-05-24| 941.19
#2012-05-25| 936.49
#2012-05-28| .
#2012-05-29| 958.13
#2012-05-30| 936.26
#2012-05-31| 926.38
#2012-06-01| 924.08
#2012-06-04| 920.22
#2012-06-05| 929.36
#2012-06-06| 952.20
#2012-06-07| 958.21
#2012-06-08| 946.07
#2012-06-11| 943.36
#2012-06-12| 948.23
#2012-06-13| 952.22
#2012-06-14| 949.44
#2012-06-15| 962.83
#2012-06-18| 974.08
#2012-06-19| 988.78
#2012-06-20| 992.16
#2012-06-21| 959.26
#2012-06-22| 940.96
#2012-06-25| 925.48
#2012-06-26| 923.11
#2012-06-27| 926.20
#2012-06-28| 918.02
#2012-06-29| 956.36
#2012-07-02| 962.13
#2012-07-03| 984.54
#2012-07-04| .
#2012-07-05| 985.03
#2012-07-06| 964.75
#2012-07-09| 950.82
#2012-07-10| 940.28
#2012-07-11| 933.37
#2012-07-12| 911.84
#2012-07-13| 931.33
#2012-07-16| 928.63
#2012-07-17| 923.67
#2012-07-18| 923.89
#2012-07-19| 939.01
#2012-07-20| 927.42
#2012-07-23| 897.59
#2012-07-24| 890.76
#2012-07-25| 889.73
#2012-07-26| 909.40
#2012-07-27| 930.36
#2012-07-30| 938.28
#2012-07-31| 935.92
#2012-08-01| 932.94
#2012-08-02| 921.20
#2012-08-03| 935.59
#2012-08-06| 950.63
#2012-08-07| 965.28
#2012-08-08| 970.08
#2012-08-09| 980.38
#2012-08-10| 983.26
#2012-08-13| 976.62
#2012-08-14| 971.11
#2012-08-15| 962.08
#2012-08-16| 976.24
#2012-08-17| 975.38
#2012-08-20| 974.26
#2012-08-21| 989.71
#2012-08-22| 985.00
#2012-08-23| 988.80
#2012-08-24| 975.92
#2012-08-27| 970.69
#2012-08-28| 965.64
#2012-08-29| 952.64
#2012-08-30| 932.82
#2012-08-31| 946.28
#2012-09-03| .
#2012-09-04| 938.55
#2012-09-05| 933.05
#2012-09-06| 959.31
#2012-09-07| 997.61
#2012-09-10|1002.89
#2012-09-11|1007.44
#2012-09-12|1010.82
#2012-09-13|1026.12
#2012-09-14|1074.31
#2012-09-17|1067.39
#2012-09-18|1061.96
#2012-09-19|1067.06
#2012-09-20|1050.49
#2012-09-21|1050.46
#2012-09-24|1033.38
#2012-09-25|1024.71
#2012-09-26|1006.50
#2012-09-27|1021.17
#2012-09-28|1019.78
#2012-10-01|1026.56
#2012-10-02|1022.53
#2012-10-03|1012.65
#2012-10-04|1021.91
#2012-10-05|1028.18
#2012-10-08|1023.03
#2012-10-09|1020.24
#2012-10-10|1015.18
#2012-10-11|1023.06
#2012-10-12|1017.12
#2012-10-15|1012.65
#2012-10-16|1029.20
#2012-10-17|1047.39
#2012-10-18|1052.55
#2012-10-19|1041.32
#2012-10-22|1042.25
#2012-10-23|1021.49
#2012-10-24|1017.85
#2012-10-25|1026.00
#2012-10-26|1020.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.65
#2012-11-01|1034.84
#2012-11-02|1026.56
#2012-11-05|1021.78
#2012-11-06|1029.52
#2012-11-07|1023.47
#2012-11-08|1015.33
#2012-11-09|1009.44
#2012-11-12|1004.86
#2012-11-13| 995.27
#2012-11-14| 973.87
#2012-11-15| 960.48
#2012-11-16| 955.92
#2012-11-19| 979.71
#2012-11-20| 978.52
#2012-11-21| 978.45
#2012-11-22| .
#2012-11-23| 996.00
#2012-11-26| 995.63
#2012-11-27| 990.78
#2012-11-28| 985.09
#2012-11-29|1001.17
#2012-11-30|1000.00
#2012-12-03|1001.08
#2012-12-04|1000.39
#2012-12-05|1001.84
#2012-12-06|1010.30
#2012-12-07|1013.30
#2012-12-10|1019.26
#2012-12-11|1029.15
#2012-12-12|1042.27
#2012-12-13|1041.37
#2012-12-14|1049.79
#2012-12-17|1057.06
#2012-12-18|1067.02
#2012-12-19|1070.11
#2012-12-20|1067.35
#2012-12-21|1056.93
#2012-12-24|1055.76
#2012-12-25|1056.21
#2012-12-26|1059.79
#2012-12-27|1065.80
#2012-12-28|1064.38
#2012-12-31|1071.97
#2013-01-01|1072.23
#2013-01-02|1109.50
#2013-01-03|1104.20
#2013-01-04|1096.60
#2013-01-07|1092.47
#2013-01-08|1083.95
#2013-01-09|1085.36
#2013-01-10|1094.88
#2013-01-11|1085.12
#2013-01-14|1084.85
#2013-01-15|1084.53
#2013-01-16|1074.43
#2013-01-17|1074.23
#2013-01-18|1075.68
#2013-01-21|1080.07
#2013-01-22|1084.77
#2013-01-23|1078.94
#2013-01-24|1072.16
#2013-01-25|1064.42
#2013-01-28|1053.62
#2013-01-29|1066.09
#2013-01-30|1062.43
#2013-01-31|1064.38
#2013-02-01|1078.46
#2013-02-04|1072.13
#2013-02-05|1065.63
#2013-02-06|1071.34
#2013-02-07|1066.24
#2013-02-08|1070.91
#2013-02-11|1060.63
#2013-02-12|1062.95
#2013-02-13|1066.24
#2013-02-14|1070.16
#2013-02-15|1057.33
#2013-02-18|1051.63
#2013-02-19|1051.39
#2013-02-20|1024.86
#2013-02-21|1003.74
#2013-02-22|1003.92
#2013-02-25|1005.29
#2013-02-26| 999.81
#2013-02-27|1004.90
#2013-02-28|1007.90
#2013-03-01| 988.86
#2013-03-04| 968.71
#2013-03-05| 975.86
#2013-03-06| 987.27
#2013-03-07| 987.56
#2013-03-08| 990.10
#2013-03-11| 989.91
#2013-03-12| 992.94
#2013-03-13| 980.75
#2013-03-14| 978.49
#2013-03-15| 983.65
#2013-03-18| 973.04
#2013-03-19| 958.66
#2013-03-20| 956.96
#2013-03-21| 958.89
#2013-03-22| 955.25
#2013-03-25| 948.29
#2013-03-26| 948.25
#2013-03-27| 951.35
#2013-03-28| 946.67
#2013-03-29| 946.56
#2013-04-01| 940.50
#2013-04-02| 927.70
#2013-04-03| 911.23
#2013-04-04| 906.24
#2013-04-05| 906.82
#2013-04-08| 909.13
#2013-04-09| 934.84
#2013-04-10| 937.77
#2013-04-11| 932.48
#2013-04-12| 914.41
#2013-04-15| 864.20
#2013-04-16| 862.39
#2013-04-17| 841.61
#2013-04-18| 835.92
#2013-04-19| 847.14
#2013-04-22| 850.05
#2013-04-23| 848.34
#2013-04-24| 869.09
#2013-04-25| 883.26
#2013-04-26| 874.11
#2013-04-29| 878.89
#2013-04-30| 883.43
#2013-05-01| 873.51
#2013-05-02| 865.17
#2013-05-03| 880.49
#2013-05-06| 883.07
#2013-05-07| 889.06
#2013-05-08| 908.73
#2013-05-09| 906.59
#2013-05-10| 895.43
#2013-05-13| 885.58
#2013-05-14| 879.03
#2013-05-15| 863.16
#2013-05-16| 859.32
#2013-05-17| 855.98
#2013-05-20| 862.32
#2013-05-21| 874.12
#2013-05-22| 875.78
#2013-05-23| 858.92
#2013-05-24| 854.69
#2013-05-27| 850.57
#2013-05-28| 849.81
#2013-05-29| 853.95
#2013-05-30| 863.24
#2013-05-31| 853.11
#2013-06-03| 854.82
#2013-06-04| 855.83
#2013-06-05| 841.99
#2013-06-06| 839.63
#2013-06-07| 831.70
#2013-06-10| 828.06
#2013-06-11| 812.33
#2013-06-12| 811.56
#2013-06-13| 815.69
#2013-06-14| 820.38
#2013-06-17| 821.08
#2013-06-18| 814.22
#2013-06-19| 811.87
#2013-06-20| 767.04
#2013-06-21| 763.39
#2013-06-24| 738.75
#2013-06-25| 741.47
#2013-06-26| 736.14
#2013-06-27| 741.71
#2013-06-28| 749.40
#2013-07-01| 757.55
#2013-07-02| 755.01
#2013-07-03| 744.72
#2013-07-04| 755.07
#2013-07-05| 740.48
#2013-07-08| 739.03
#2013-07-09| 748.81
#2013-07-10| 749.52
#2013-07-11| 781.79
#2013-07-12| 777.37
#2013-07-15| 779.67
#2013-07-16| 791.88
#2013-07-17| 798.22
#2013-07-18| 800.13
#2013-07-19| 800.54
#2013-07-22| 815.12
#2013-07-23| 832.10
#2013-07-24| 824.63
#2013-07-25| 821.08
#2013-07-26| 820.97
#2013-07-29| 817.04
#2013-07-30| 811.76
#2013-07-31| 804.01
#2013-08-01| 812.80
#2013-08-02| 814.67
#2013-08-05| 814.75
#2013-08-06| 802.32
#2013-08-07| 796.40
#2013-08-08| 821.32
#2013-08-09| 844.85
#2013-08-12| 861.70
#2013-08-13| 862.29
#2013-08-14| 870.56
#2013-08-15| 868.70
#2013-08-16| 872.19
#2013-08-19| 861.80
#2013-08-20| 857.70
#2013-08-21| 844.30
#2013-08-22| 850.73
#2013-08-23| 863.11
#2013-08-26| 865.93
#2013-08-27| 848.97
#2013-08-28| 840.41
#2013-08-29| 838.02
#2013-08-30| 833.19
#2013-09-02| 845.85
#2013-09-03| 853.11
#2013-09-04| 859.14
#2013-09-05| 857.18
#2013-09-06| 864.83
#2013-09-09| 877.00
#2013-09-10| 884.83
#2013-09-11| 889.85
#2013-09-12| 881.74
#2013-09-13| 873.81
#2013-09-16| 882.67
#2013-09-17| 881.53
#2013-09-18| 891.80
#2013-09-19| 907.84
#2013-09-20| 888.58
#2013-09-23| 885.43
#2013-09-24| 880.92
#2013-09-25| 883.38
#2013-09-26| 883.29
#2013-09-27| 876.48
#2013-09-30| 867.38
#2013-10-01| 862.12
#2013-10-02| 863.85
#2013-10-03| 859.37
#2013-10-04| 860.06
#2013-10-07| 856.32
#2013-10-08| 849.86
#2013-10-09| 846.08
#2013-10-10| 853.28
#2013-10-11| 860.11
#2013-10-14| 864.58
#2013-10-15| 874.55
#2013-10-16| 874.44
#2013-10-17| 887.49
#2013-10-18| 890.12
#2013-10-21| 896.11
#2013-10-22| 913.02
#2013-10-23| 903.21
#2013-10-24| 909.66
#2013-10-25| 908.52
#2013-10-28| 909.46
#2013-10-29| 903.83
#2013-10-30| 906.27
#2013-10-31| 893.84
#2013-11-01| 883.95
#2013-11-04| 897.12
#2013-11-05| 897.49
#2013-11-06| 903.71
#2013-11-07| 890.92
#2013-11-08| 886.40
#2013-11-11| 884.35
#2013-11-12| 876.40
#2013-11-13| 869.21
#2013-11-14| 878.12
#2013-11-15| 884.22
#2013-11-18| 887.11
#2013-11-19| 883.48
#2013-11-20| 878.75
#2013-11-21| 868.55
#2013-11-22| 865.69
#2013-11-25| 862.13
#2013-11-26| 851.86
#2013-11-27| 851.67
#2013-11-28| 860.46
#2013-11-29| 863.22
#2013-12-02| 850.83
#2013-12-03| 843.41
#2013-12-04| 845.14
#2013-12-05| 845.18
#2013-12-06| 849.39
#2013-12-09| 855.65
#2013-12-10| 858.76
#2013-12-11| 843.74
#2013-12-12| 832.24
#2013-12-13| 834.35
#2013-12-16| 839.06
#2013-12-17| 839.10
#2013-12-18| 843.18
#2013-12-19| 847.29
#2013-12-20| 848.73
#2013-12-23| 853.34
#2013-12-24| 858.91
#2013-12-25| 858.92
#2013-12-26| 861.05
#2013-12-27| 873.70
#2013-12-30| 875.95
#2013-12-31| 878.51
#2014-01-01| 878.52
#2014-01-02| 875.82
#2014-01-03| 872.51
#2014-01-06| 864.55
#2014-01-07| 859.05
#2014-01-08| 857.27
#2014-01-09| 844.74
#2014-01-10| 851.74
#2014-01-13| 857.34
#2014-01-14| 854.31
#2014-01-15| 860.30
#2014-01-16| 870.86
#2014-01-17| 880.16
#2014-01-20| 882.98
#2014-01-21| 875.02
#2014-01-22| 874.39
#2014-01-23| 867.91
#2014-01-24| 852.44
#2014-01-27| 842.81
#2014-01-28| 847.23
#2014-01-29| 856.19
#2014-01-30| 851.09
#2014-01-31| 847.98
#2014-02-03| 835.31
#2014-02-04| 830.61
#2014-02-05| 832.91
#2014-02-06| 845.37
#2014-02-07| 858.92
#2014-02-10| 863.69
#2014-02-11| 879.21
#2014-02-12| 885.34
#2014-02-13| 886.41
#2014-02-14| 898.13
#2014-02-17| 904.45
#2014-02-18| 908.09
#2014-02-19| 903.52
#2014-02-20| 901.14
#2014-02-21| 903.26
#2014-02-24| 901.14
#2014-02-25| 892.70
#2014-02-26| 885.35
#2014-02-27| 887.44
#2014-02-28| 887.59
#2014-03-03| 876.65
#2014-03-04| 881.84
#2014-03-05| 883.55
#2014-03-06| 894.10
#2014-03-07| 877.72
#2014-03-10| 858.08
#2014-03-11| 852.95
#2014-03-12| 851.26
#2014-03-13| 854.50
#2014-03-14| 849.17
#2014-03-17| 852.99
#2014-03-18| 858.40
#2014-03-19| 847.46
#2014-03-20| 839.73
#2014-03-21| 849.68
#2014-03-24| 844.12
#2014-03-25| 854.90
#2014-03-26| 852.54
#2014-03-27| 854.72
#2014-03-28| 861.34
#2014-03-31| 867.25
#2014-04-01| 870.58
#2014-04-02| 879.60
#2014-04-03| 876.03
#2014-04-04| 883.88
#2014-04-07| 879.53
#2014-04-08| 890.49
#2014-04-09| 893.18
#2014-04-10| 889.91
#2014-04-11| 880.26
#2014-04-14| 884.79
#2014-04-15| 872.17
#2014-04-16| 877.06
#2014-04-17| 879.08
#2014-04-18| 878.84
#2014-04-21| 877.68
#2014-04-22| 877.30
#2014-04-23| 878.13
#2014-04-24| 880.41
#2014-04-25| 878.15
#2014-04-28| 868.66
#2014-04-29| 874.51
#2014-04-30| 876.76
#2014-05-01| 873.93
#2014-05-02| 880.27
#2014-05-05| 878.48
#2014-05-06| 879.00
#2014-05-07| 875.21
#2014-05-08| 878.16
#2014-05-09| 873.85
#2014-05-12| 888.59
#2014-05-13| 892.83
#2014-05-14| 896.73
#2014-05-15| 889.34
#2014-05-16| 882.29
#2014-05-19| 879.16
#2014-05-20| 871.94
#2014-05-21| 870.84
#2014-05-22| 878.81
#2014-05-23| 882.08
#2014-05-26| 884.86
#2014-05-27| 878.19
#2014-05-28| 871.54
#2014-05-29| 874.01
#2014-05-30| 862.12
#2014-06-02| 864.75
#2014-06-03| 862.87
#2014-06-04| 864.03
#2014-06-05| 869.21
#2014-06-06| 874.77
#2014-06-09| 876.77
#2014-06-10| 875.87
#2014-06-11| 877.01
#2014-06-12| 874.01
#2014-06-13| 870.96
#2014-06-16| 872.16
#2014-06-17| 871.31
#2014-06-18| 879.95
#2014-06-19| 896.14
#2014-06-20| 893.13
#2014-06-23| 903.10
#2014-06-24| 895.78
#2014-06-25| 892.11
#2014-06-26| 897.32
#2014-06-27| 897.20
#2014-06-30| 900.67
#2014-07-01| 910.34
#2014-07-02| 918.13
#2014-07-03| 927.24
#2014-07-04| 929.64
#2014-07-07| 925.19
#2014-07-08| 924.08
#2014-07-09| 927.98
#2014-07-10| 920.63
#2014-07-11| 922.18
#2014-07-14| 924.23
#2014-07-15| 920.08
#2014-07-16| 933.40
#2014-07-17| 930.68
#2014-07-18| 928.71
#2014-07-21| 929.59
#2014-07-22| 938.98
#2014-07-23| 944.43
#2014-07-24| 943.58
#2014-07-25| 947.59
#2014-07-28| 951.07
#2014-07-29| 951.31
#2014-07-30| 943.22
#2014-07-31| 930.28
#2014-08-01| 924.05
#2014-08-04| 927.88
#2014-08-05| 920.52
#2014-08-06| 922.80
#2014-08-07| 917.62
#2014-08-08| 915.60
#2014-08-11| 927.78
#2014-08-12| 931.32
#2014-08-13| 927.48
#2014-08-14| 923.79
#2014-08-15| 924.64
#2014-08-18| 931.29
#2014-08-19| 929.78
#2014-08-20| 928.20
#2014-08-21| 921.55
#2014-08-22| 916.13
#2014-08-25| 912.54
#2014-08-26| 917.23
#2014-08-27| 918.84
#2014-08-28| 907.10
#2014-08-29| 910.28
#2014-09-01| 910.12
#2014-09-02| 904.32
#2014-09-03| 906.72
#2014-09-04| 903.26
#2014-09-05| 898.16
#2014-09-08| 891.11
#2014-09-09| 885.68
#2014-09-10| 878.71
#2014-09-11| 878.43
#2014-09-12| 875.15
#2014-09-15| 872.58
#2014-09-16| 872.23
#2014-09-17| 875.76
#2014-09-18| 871.03
#2014-09-19| 860.77
#2014-09-22| 838.82
#2014-09-23| 838.86
#2014-09-24| 841.53
#2014-09-25| 831.61
#2014-09-26| 824.97
#2014-09-29| 814.56
#2014-09-30| 813.21
#2014-10-01| 802.61
#2014-10-02| 795.79
#2014-10-03| 783.96
#2014-10-06| 790.37
#2014-10-07| 787.33
#2014-10-08| 787.37
#2014-10-09| 784.76
#2014-10-10| 762.86
#2014-10-13| 772.05
#2014-10-14| 780.74
#2014-10-15| 774.21
#2014-10-16| 771.27
#2014-10-17| 773.83
#2014-10-20| 778.32
#2014-10-21| 787.87
#2014-10-22| 783.52
#2014-10-23| 780.84
#2014-10-24| 780.32
#2014-10-27| 771.74
#2014-10-28| 782.08
#2014-10-29| 782.68
#2014-10-30| 765.67
#2014-10-31| 767.79
#2014-11-03| 762.38
#2014-11-04| 758.19
#2014-11-05| 751.15
#2014-11-06| 750.88
#2014-11-07| 766.32
#2014-11-10| 765.42
#2014-11-11| 762.89
#2014-11-12| 763.94
#2014-11-13| 759.85
#2014-11-14| 765.20
#2014-11-17| 767.66
#2014-11-18| 771.68
#2014-11-19| 758.25
#2014-11-20| 755.43
#2014-11-21| 773.88
#2014-11-24| 773.81
#2014-11-25| 774.94
#2014-11-26| 776.05
#2014-11-27| 768.36
#2014-11-28| 748.74
#2014-12-01| 738.64
#2014-12-02| 740.20
#2014-12-03| 748.46
#2014-12-04| 745.02
#2014-12-05| 736.71
#2014-12-08| 728.03
#2014-12-09| 727.19
#2014-12-10| 715.80
#2014-12-11| 702.24
#2014-12-12| 689.41
#2014-12-15| 672.13
#2014-12-16| 672.24
#2014-12-17| 683.48
#2014-12-18| 695.42
#2014-12-19| 706.27
#2014-12-22| 702.82
#2014-12-23| 699.66
#2014-12-24| 702.11
#2014-12-25| 701.42
#2014-12-26| 702.36
#2014-12-29| 709.54
#2014-12-30| 711.69
#2014-12-31| 710.62
#2015-01-01| 710.84
#2015-01-02| 709.51
#2015-01-05| 694.21
#2015-01-06| 696.01
#2015-01-07| 694.32
#2015-01-08| 705.53
#2015-01-09| 709.87
#2015-01-12| 704.80
#2015-01-13| 694.70
#2015-01-14| 669.58
#2015-01-15| 675.18
#2015-01-16| 684.87
#2015-01-19| 687.07
#2015-01-20| 693.71
#2015-01-21| 700.54
#2015-01-22| 707.47
#2015-01-23| 693.47
#2015-01-26| 694.77
#2015-01-27| 697.48
#2015-01-28| 693.35
#2015-01-29| 682.63
#2015-01-30| 684.92
#2015-02-02| 692.91
#2015-02-03| 708.52
#2015-02-04| 713.86
#2015-02-05| 721.23
#2015-02-06| 712.61
#2015-02-09| 717.12
#2015-02-10| 708.85
#2015-02-11| 701.53
#2015-02-12| 714.44
#2015-02-13| 733.31
#2015-02-16| 735.67
#2015-02-17| 732.78
#2015-02-18| 738.80
#2015-02-19| 734.09
#2015-02-20| 736.46
#2015-02-23| 729.09
#2015-02-24| 738.62
#2015-02-25| 742.51
#2015-02-26| 740.61
#2015-02-27| 741.75
#2015-03-02| 736.30
#2015-03-03| 731.03
#2015-03-04| 717.98
#2015-03-05| 715.27
#2015-03-06| 698.73
#2015-03-09| 691.32
#2015-03-10| 673.88
#2015-03-11| 670.80
#2015-03-12| 673.36
#2015-03-13| 663.69
#2015-03-16| 664.50
#2015-03-17| 665.83
#2015-03-18| 671.39
#2015-03-19| 672.80
#2015-03-20| 690.21
#2015-03-23| 701.61
#2015-03-24| 699.33
#2015-03-25| 698.52
#2015-03-26| 688.69
#2015-03-27| 678.37
#2015-03-30| 678.35
#2015-03-31| 673.74
#2015-04-01| 674.49
#2015-04-02| 674.95
#2015-04-03| 678.54
#2015-04-06| 683.98
#2015-04-07| 688.78
#2015-04-08| 691.84
#2015-04-09| 688.99
#2015-04-10| 690.03
#2015-04-13| 682.20
#2015-04-14| 692.53
#2015-04-15| 699.03
#2015-04-16| 704.45
#2015-04-17| 698.97
#2015-04-20| 700.22
#2015-04-21| 698.88
#2015-04-22| 699.08
#2015-04-23| 710.50
#2015-04-24| 722.47
#2015-04-27| 731.80
#2015-04-28| 740.77
#2015-04-29| 737.17
#2015-04-30| 727.41
#2015-05-01| 732.18
#2015-05-04| 738.04
#2015-05-05| 738.75
#2015-05-06| 736.83
#2015-05-07| 724.08
#2015-05-08| 730.19
#2015-05-11| 734.66
#2015-05-12| 737.13
#2015-05-13| 744.40
#2015-05-14| 744.01
#2015-05-15| 743.58
#2015-05-18| 731.99
#2015-05-19| 715.79
#2015-05-20| 712.96
#2015-05-21| 714.61
#2015-05-22| 711.96
#2015-05-25| 710.76
#2015-05-26| 700.57
#2015-05-27| 699.10
#2015-05-28| 694.65
#2015-05-29| 693.50
#2015-06-01| 688.07
#2015-06-02| 699.02
#2015-06-03| 700.39
#2015-06-04| 687.99
#2015-06-05| 680.52
#2015-06-08| 676.25
#2015-06-09| 676.57
#2015-06-10| 687.73
#2015-06-11| 685.03
#2015-06-12| 682.68
#2015-06-15| 676.63
#2015-06-16| 671.39
#2015-06-17| 669.80
#2015-06-18| 679.35
#2015-06-19| 674.91
#2015-06-22| 675.31
#2015-06-23| 676.77
#2015-06-24| 676.75
#2015-06-25| 670.56
#2015-06-26| 660.78
#2015-06-29| 650.11
#2015-06-30| 642.75
#2015-07-01| 638.38
#2015-07-02| 638.17
#2015-07-03| 632.29
#2015-07-06| 622.08
#2015-07-07| 605.57
#2015-07-08| 594.93
#2015-07-09| 601.06
#2015-07-10| 607.19
#2015-07-13| 613.97
#2015-07-14| 616.90
#2015-07-15| 610.24
#2015-07-16| 610.74
#2015-07-17| 602.82
#2015-07-20| 590.06
#2015-07-21| 592.35
#2015-07-22| 579.85
#2015-07-23| 571.07
#2015-07-24| 559.77
#2015-07-27| 554.34
#2015-07-28| 560.14
#2015-07-29| 568.69
#2015-07-30| 564.41
#2015-07-31| 568.01
#2015-08-03| 557.60
#2015-08-04| 559.27
#2015-08-05| 562.67
#2015-08-06| 563.09
#2015-08-07| 562.60
#2015-08-10| 574.84
#2015-08-11| 564.55
#2015-08-12| 561.64
#2015-08-13| 555.27
#2015-08-14| 553.54
#2015-08-17| 553.99
#2015-08-18| 547.54
#2015-08-19| 539.91
#2015-08-20| 541.37
#2015-08-21| 530.55
#2015-08-24| 498.06
#2015-08-25| 498.14
#2015-08-26| 494.71
#2015-08-27| 514.68
#2015-08-28| 529.63
#2015-08-31| 525.64
#2015-09-01| 507.20
#2015-09-02| 503.50
#2015-09-03| 510.07
#2015-09-04| 497.87
#2015-09-07| 499.25
#2015-09-08| 512.22
#2015-09-09| 519.08
#2015-09-10| 512.84
#2015-09-11| 511.16
#2015-09-14| 508.66
#2015-09-15| 506.99
#2015-09-16| 520.00
#2015-09-17| 521.98
#2015-09-18| 517.42
#2015-09-21| 505.81
#2015-09-22| 488.79
#2015-09-23| 481.60
#2015-09-24| 479.76
#2015-09-25| 480.12
#2015-09-28| 462.45
#2015-09-29| 457.80
#2015-09-30| 467.92
#2015-10-01| 471.24
#2015-10-02| 481.29
#2015-10-05| 500.48
#2015-10-06| 511.33
#2015-10-07| 529.51
#2015-10-08| 533.56
#2015-10-09| 552.08
#2015-10-12| 549.65
#2015-10-13| 539.60
#2015-10-14| 542.97
#2015-10-15| 549.14
#2015-10-16| 543.49
#2015-10-19| 531.51
#2015-10-20| 530.12
#2015-10-21| 527.88
#2015-10-22| 532.30
#2015-10-23| 540.18
#2015-10-26| 535.41
#2015-10-27| 525.20
#2015-10-28| 524.88
#2015-10-29| 511.60
#2015-10-30| 512.40
#2015-11-02| 512.28
#2015-11-03| 517.15
#2015-11-04| 518.26
#2015-11-05| 507.56
#2015-11-06| 495.70
#2015-11-09| 490.61
#2015-11-10| 485.74
#2015-11-11| 483.51
#2015-11-12| 473.88
#2015-11-13| 470.69
#2015-11-16| 468.66
#2015-11-17| 467.98
#2015-11-18| 472.72
#2015-11-19| 482.34
#2015-11-20| 479.22
#2015-11-23| 473.44
#2015-11-24| 475.39
#2015-11-25| 472.49
#2015-11-26| 475.54
#2015-11-27| 467.74
#2015-11-30| 466.87
#2015-12-01| 473.21
#2015-12-02| 467.70
#2015-12-03| 463.66
#2015-12-04| 465.05
#2015-12-07| 456.43
#2015-12-08| 440.14
#2015-12-09| 444.68
#2015-12-10| 448.24
#2015-12-11| 439.86
#2015-12-14| 429.10
#2015-12-15| 429.29
#2015-12-16| 437.45
#2015-12-17| 430.23
#2015-12-18| 432.25
#2015-12-21| 435.45
#2015-12-22| 439.96
#2015-12-23| 454.74
#2015-12-24| 462.97
#2015-12-25| 462.20
#2015-12-28| 459.29
#2015-12-29| 457.73
#2015-12-30| 453.10
#2015-12-31| 451.88
#2016-01-01| 451.95
#2016-01-04| 444.59
#2016-01-05| 444.68
#2016-01-06| 435.96
#2016-01-07| 424.61
#2016-01-08| 419.15
#2016-01-11| 409.21
#2016-01-12| 399.44
#2016-01-13| 400.28
#2016-01-14| 399.45
#2016-01-15| 390.61
#2016-01-18| 387.46
#2016-01-19| 387.74
#2016-01-20| 377.18
#2016-01-21| 383.43
#2016-01-22| 394.01
#2016-01-25| 392.85
#2016-01-26| 400.77
#2016-01-27| 404.17
#2016-01-28| 404.29
#2016-01-29| 410.96
#2016-02-01| 414.63
#2016-02-02| 402.62
#2016-02-03| 410.06
#2016-02-04| 436.68
#2016-02-05| 439.58
#2016-02-08| 439.53
#2016-02-09| 428.85
#2016-02-10| 424.76
#2016-02-11| 422.96
#2016-02-12| 434.50
#2016-02-15| 443.47
#2016-02-16| 443.16
#2016-02-17| 455.50
#2016-02-18| 461.09
#2016-02-19| 455.85
#2016-02-22| 470.15
#2016-02-23| 467.21
#2016-02-24| 456.95
#2016-02-25| 458.48
#2016-02-26| 459.23
#2016-02-29| 466.04
#2016-03-01| 470.22
#2016-03-02| 487.02
#2016-03-03| 501.50
#2016-03-04| 517.35
#2016-03-07| 531.39
#2016-03-08| 509.63
#2016-03-09| 507.70
#2016-03-10| 510.72
#2016-03-11| 517.70
#2016-03-14| 516.40
#2016-03-15| 505.39
#2016-03-16| 510.82
#2016-03-17| 535.31
#2016-03-18| 537.68
#2016-03-21| 534.67
#2016-03-22| 533.37
#2016-03-23| 514.74
#2016-03-24| 511.38
#2016-03-25| 511.79
#2016-03-28| 513.53
#2016-03-29| 513.64
#2016-03-30| 525.62
#2016-03-31| 523.46
#2016-04-01| 516.48
#2016-04-04| 513.00
#2016-04-05| 505.81
#2016-04-06| 508.34
#2016-04-07| 506.60
#2016-04-08| 518.57
#2016-04-11| 535.41
#2016-04-12| 546.62
#2016-04-13| 562.19
#2016-04-14| 562.40
#2016-04-15| 564.26
#2016-04-18| 566.74
#2016-04-19| 589.19
#2016-04-20| 594.79
#2016-04-21| 595.89
#2016-04-22| 588.10
#2016-04-25| 578.25
#2016-04-26| 580.13
#2016-04-27| 583.97
#2016-04-28| 596.46
#2016-04-29| 608.69
#2016-05-02| 605.09
#2016-05-03| 583.65
#2016-05-04| 563.05
#2016-05-05| 563.04
#2016-05-06| 568.09
#2016-05-09| 542.79
#2016-05-10| 549.00
#2016-05-11| 559.11
#2016-05-12| 553.46
#2016-05-13| 546.27
#2016-05-16| 554.95
#2016-05-17| 562.94
#2016-05-18| 548.66
#2016-05-19| 538.02
#2016-05-20| 541.16
#2016-05-23| 541.12
#2016-05-24| 534.81
#2016-05-25| 543.52
#2016-05-26| 547.75
#2016-05-27| 542.32
#2016-05-30| 540.11
#2016-05-31| 542.02
#2016-06-01| 537.39
#2016-06-02| 537.84
#2016-06-03| 558.66
#2016-06-06| 573.79
#2016-06-07| 577.40
#2016-06-08| 587.33
#2016-06-09| 581.29
#2016-06-10| 568.32
#2016-06-13| 562.63
#2016-06-14| 548.93
#2016-06-15| 559.57
#2016-06-16| 552.17
#2016-06-17| 561.38
#2016-06-20| 577.17
#2016-06-21| 571.50
#2016-06-22| 573.68
#2016-06-23| 585.00
#2016-06-24| 561.68
#2016-06-27| 550.23
#2016-06-28| 555.52
#2016-06-29| 572.78
#2016-06-30| 582.35
#2016-07-01| 592.65
#2016-07-04| 608.28
#2016-07-05| 597.14
#2016-07-06| 597.32
#2016-07-07| 596.78
#2016-07-08| 604.35
#2016-07-11| 621.02
#2016-07-12| 629.08
#2016-07-13| 637.18
#2016-07-14| 640.09
#2016-07-15| 637.96
#2016-07-18| 638.07
#2016-07-19| 626.39
#2016-07-20| 613.77
#2016-07-21| 620.30
#2016-07-22| 618.10
#2016-07-25| 612.28
#2016-07-26| 622.68
#2016-07-27| 632.62
#2016-07-28| 637.18
#2016-07-29| 643.67
#2016-08-01| 643.30
#2016-08-02| 644.18
#2016-08-03| 641.51
#2016-08-04| 645.39
#2016-08-05| 645.92
#2016-08-08| 652.90
#2016-08-09| 656.49
#2016-08-10| 658.13
#2016-08-11| 658.32
#2016-08-12| 654.53
#2016-08-15| 652.94
#2016-08-16| 654.89
#2016-08-17| 651.58
#2016-08-18| 659.14
#2016-08-19| 651.33
#2016-08-22| 644.36
#2016-08-23| 646.65
#2016-08-24| 629.32
#2016-08-25| 627.70
#2016-08-26| 632.24
#2016-08-29| 629.18
#2016-08-30| 617.73
#2016-08-31| 607.09
#2016-09-01| 613.19
#2016-09-02| 622.91
#2016-09-05| 628.84
#2016-09-06| 642.14
#2016-09-07| 642.86
#2016-09-08| 638.63
#2016-09-09| 621.84
#2016-09-12| 615.47
#2016-09-13| 602.73
#2016-09-14| 602.04
#2016-09-15| 606.39
#2016-09-16| 601.07
#2016-09-19| 610.96
#2016-09-20| 610.43
#2016-09-21| 626.80
#2016-09-22| 642.14
#2016-09-23| 637.86
#2016-09-26| 633.50
#2016-09-27| 630.18
#2016-09-28| 635.85
#2016-09-29| 645.76
#2016-09-30| 639.92
#2016-10-03| 639.45
#2016-10-04| 626.52
#2016-10-05| 624.38
#2016-10-06| 620.29
#2016-10-07| 622.36
#2016-10-10| 628.43
#2016-10-11| 619.30
#2016-10-12| 620.19
#2016-10-13| 612.33
#2016-10-14| 612.30
#2016-10-17| 613.62
#2016-10-18| 627.29
#2016-10-19| 636.16
#2016-10-20| 634.84
#2016-10-21| 634.76
#2016-10-24| 633.34
#2016-10-25| 643.14
#2016-10-26| 640.56
#2016-10-27| 632.83
#2016-10-28| 635.95
#2016-10-31| 642.55
#2016-11-01| 645.38
#2016-11-02| 641.54
#2016-11-03| 642.85
#2016-11-04| 638.68
#2016-11-07| 644.91
#2016-11-08| 652.66
#2016-11-09| 663.90
#2016-11-10| 671.06
#2016-11-11| 658.85
#2016-11-14| 661.25
#2016-11-15| 659.23
#2016-11-16| 653.68
#2016-11-17| 654.08
#2016-11-18| 643.32
#2016-11-21| 653.51
#2016-11-22| 670.43
#2016-11-23| 670.64
#2016-11-24| 674.44
#2016-11-25| 676.79
#2016-11-28| 681.96
#2016-11-29| 672.32
#2016-11-30| 663.01
#2016-12-01| 669.11
#2016-12-02| 673.72
#2016-12-05| 683.94
#2016-12-06| 686.76
#2016-12-07| 699.80
#2016-12-08| 704.35
#2016-12-09| 696.41
#2016-12-12| 696.87
#2016-12-13| 691.15
#2016-12-14| 684.46
#2016-12-15| 661.85
#2016-12-16| 655.59
#2016-12-19| 650.64
#2016-12-20| 652.69
#2016-12-21| 655.06
#2016-12-22| 649.76
#2016-12-23| 648.54
#2016-12-26| 647.58
#2016-12-27| 648.14
#2016-12-28| 658.99
#2016-12-29| 666.32
#2016-12-30| 663.71
#2017-01-02| 664.14
#2017-01-03| 670.16
#2017-01-04| 678.56
#2017-01-05| 693.75
#2017-01-06| 684.00
#2017-01-09| 681.54
#2017-01-10| 697.20
#2017-01-11| 703.91
#2017-01-12| 712.58
#2017-01-13| 713.80
#2017-01-16| 715.34
#2017-01-17| 716.41
#2017-01-18| 723.24
#2017-01-19| 717.30
#2017-01-20| 719.37
#2017-01-23| 729.74
#2017-01-24| 747.09
#2017-01-25| 748.74
#2017-01-26| 742.22
#2017-01-27| 744.76
#2017-01-30| 737.79
#2017-01-31| 739.24
#2017-02-01| 746.00
#2017-02-02| 750.81
#2017-02-03| 739.98
#2017-02-06| 740.05
#2017-02-07| 742.51
#2017-02-08| 744.36
#2017-02-09| 740.90
#2017-02-10| 755.15
#2017-02-13| 766.59
#2017-02-14| 763.05
#2017-02-15| 764.73
#2017-02-16| 767.95
#2017-02-17| 758.99
#2017-02-20| 763.42
#2017-02-21| 764.98
#2017-02-22| 759.27
#2017-02-23| 750.89
#2017-02-24| 736.74
#2017-02-27| 731.54
#2017-02-28| 727.38
#2017-03-01| 735.81
#2017-03-02| 727.08
#2017-03-03| 724.49
#2017-03-06| 718.77
#2017-03-07| 711.51
#2017-03-08| 704.41
#2017-03-09| 688.75
#2017-03-10| 690.63
#2017-03-13| 700.98
#2017-03-14| 697.57
#2017-03-15| 712.54
#2017-03-16| 732.02
#2017-03-17| 730.90
#2017-03-20| 735.21
#2017-03-21| 724.79
#2017-03-22| 720.05
#2017-03-23| 717.95
#2017-03-24| 715.01
#2017-03-27| 706.96
#2017-03-28| 711.70
#2017-03-29| 712.93
#2017-03-30| 716.17
#2017-03-31| 710.36
#2017-04-03| 711.29
#2017-04-04| 716.82
#2017-04-05| 721.19
#2017-04-06| 718.86
#2017-04-07| 717.55
#2017-04-10| 720.58
#2017-04-11| 724.20
#2017-04-12| 714.74
#2017-04-13| 708.87
#2017-04-14| 708.65
#2017-04-17| 710.52
#2017-04-18| 697.48
#2017-04-19| 693.69
#2017-04-20| 698.99
#2017-04-21| 699.68
#2017-04-24| 704.34
#2017-04-25| 704.29
#2017-04-26| 703.69
#2017-04-27| 692.22
#2017-04-28| 695.40
#2017-05-01| 693.77
#2017-05-02| 693.18
#2017-05-03| 680.77
#2017-05-04| 668.40
#2017-05-05| 673.24
#2017-05-08| 670.72
#2017-05-09| 672.39
#2017-05-10| 678.21
#2017-05-11| 679.79
#2017-05-12| 679.41
#2017-05-15| 686.52
#2017-05-16| 692.76
#2017-05-17| 690.16
#2017-05-18| 681.53
#2017-05-19| 691.94
#2017-05-22| 699.44
#2017-05-23| 697.23
#2017-05-24| 694.40
#2017-05-25| 694.91
#2017-05-26| 693.06
#2017-05-29| 691.04
#2017-05-30| 691.28
#2017-05-31| 684.98
#2017-06-01| 684.37
#2017-06-02| 688.30
#2017-06-05| 685.80
#2017-06-06| 691.58
#2017-06-07| 691.87
#2017-06-08| 693.85
#2017-06-09| 696.47
#2017-06-12| 693.55
#2017-06-13| 696.69
#2017-06-14| 690.73
#2017-06-15| 673.09
#2017-06-16| 672.61
#2017-06-19| 676.99
#2017-06-20| 667.06
#2017-06-21| 666.33
#2017-06-22| 670.04
#2017-06-23| 676.72
#2017-06-26| 676.99
#2017-06-27| 681.43
#2017-06-28| 690.86
#2017-06-29| 695.63
#2017-06-30| 695.03
#2017-07-03| 702.64
#2017-07-04| 701.59
#2017-07-05| 704.16
#2017-07-06| 702.41
#2017-07-07| 698.39
#2017-07-10| 705.99
#2017-07-11| 711.51
#2017-07-12| 718.22
#2017-07-13| 722.14
#2017-07-14| 730.54
#2017-07-17| 738.50
#2017-07-18| 738.90
#2017-07-19| 742.47
#2017-07-20| 739.88
#2017-07-21| 735.03
#2017-07-24| 732.49
#2017-07-25| 744.47
#2017-07-26| 749.28
#2017-07-27| 753.35
#2017-07-28| 751.54
#2017-07-31| 758.58
#2017-08-01| 760.64
#2017-08-02| 755.65
#2017-08-03| 754.11
#2017-08-04| 753.21
#2017-08-07| 762.55
#2017-08-08| 761.50
#2017-08-09| 761.51
#2017-08-10| 757.15
#2017-08-11| 745.06
#2017-08-14| 748.78
#2017-08-15| 740.10
#2017-08-16| 752.44
#2017-08-17| 755.09
#2017-08-18| 750.99
#2017-08-21| 756.66
#2017-08-22| 763.67
#2017-08-23| 766.80
#2017-08-24| 771.50
#2017-08-25| 776.23
#2017-08-28| 782.10
#2017-08-29| 784.82
#2017-08-30| 784.85
#2017-08-31| 793.22
#2017-09-01| 802.73
#2017-09-04| 801.19
#2017-09-05| 803.27
#2017-09-06| 803.53
#2017-09-07| 808.66
#2017-09-08| 801.47
#2017-09-11| 800.69
#2017-09-12| 806.81
#2017-09-13| 796.44
#2017-09-14| 788.47
#2017-09-15| 784.98
#2017-09-18| 784.83
#2017-09-19| 786.75
#2017-09-20| 789.66
#2017-09-21| 777.63
#2017-09-22| 776.44
#2017-09-25| 770.67
#2017-09-26| 765.61
#2017-09-27| 765.63
#2017-09-28| 764.98
#2017-09-29| 769.04
#2017-10-02| 775.15
#2017-10-03| 781.73
#2017-10-04| 787.23
#2017-10-05| 789.33
#2017-10-06| 789.34
#2017-10-09| 786.21
#2017-10-10| 790.08
#2017-10-11| 786.39
#2017-10-12| 788.20
#2017-10-13| 800.31
#2017-10-16| 805.84
#2017-10-17| 799.45
#2017-10-18| 795.65
#2017-10-19| 797.25
#2017-10-20| 796.38
#2017-10-23| 795.21
#2017-10-24| 797.66
#2017-10-25| 793.88
#2017-10-26| 789.11
#2017-10-27| 784.45
#2017-10-30| 787.12
#2017-10-31| 783.40
#2017-11-01| 794.04
#2017-11-02| 799.59
#2017-11-03| 796.60
#2017-11-06| 801.41
#2017-11-07| 800.90
#2017-11-08| 802.90
#2017-11-09| 796.57
#2017-11-10| 793.54
#2017-11-13| 789.44
#2017-11-14| 778.73
#2017-11-15| 769.07
#2017-11-16| 773.12
#2017-11-17| 774.78
#2017-11-20| 775.24
#2017-11-21| 782.36
#2017-11-22| 790.76
#2017-11-23| 796.00
#2017-11-24| 796.97
#2017-11-27| 791.91
#2017-11-28| 785.95
#2017-11-29| 784.90
#2017-11-30| 782.46
#2017-12-01| 781.35
#2017-12-04| 786.20
#2017-12-05| 779.92
#2017-12-06| 770.52
#2017-12-07| 769.77
#2017-12-08| 773.88
#2017-12-11| 781.59
#2017-12-12| 781.45
#2017-12-13| 788.42
#2017-12-14| 790.12
#2017-12-15| 793.50
#2017-12-18| 808.07
#2017-12-19| 806.99
#2017-12-20| 817.57
#2017-12-21| 825.49
#2017-12-22| 828.21
#2017-12-25| 828.05
#2017-12-26| 830.37
#2017-12-27| 839.21
#2017-12-28| 846.17
#2017-12-29| 850.94
#2018-01-01| 850.74
#2018-01-02| 865.98
#2018-01-03| 869.01
#2018-01-04| 877.54
#2018-01-05| 880.71
#2018-01-08| 885.22
#2018-01-09| 886.64
#2018-01-10| 890.51
#2018-01-11| 897.42
#2018-01-12| 909.03
#2018-01-15| 918.65
#2018-01-16| 907.16
#2018-01-17| 903.37
#2018-01-18| 899.37
#2018-01-19| 903.44
#2018-01-22| 903.40
#2018-01-23| 901.38
#2018-01-24| 911.66
#2018-01-25| 915.97
#2018-01-26| 915.49
#2018-01-29| 914.54
#2018-01-30| 901.51
#2018-01-31| 899.72
#2018-02-01| 902.35
#2018-02-02| 881.80
#2018-02-05| 868.23
#2018-02-06| 849.36
#2018-02-07| 848.23
#2018-02-08| 831.94
#2018-02-09| 823.26
#2018-02-12| 837.31
#2018-02-13| 846.87
#2018-02-14| 865.84
#2018-02-15| 880.32
#2018-02-16| 880.80
#2018-02-19| 878.52
#2018-02-20| 870.12
#2018-02-21| 868.36
#2018-02-22| 866.71
#2018-02-23| 872.97
#2018-02-26| 881.72
#2018-02-27| 874.52
#2018-02-28| 857.22
#2018-03-01| 846.37
#2018-03-02| 836.90
#2018-03-05| 835.35
#2018-03-06| 848.84
#2018-03-07| 841.61
#2018-03-08| 835.02
#2018-03-09| 836.76
#2018-03-12| 843.90
#2018-03-13| 844.37
#2018-03-14| 844.13
#2018-03-15| 839.54
#2018-03-16| 840.45
#2018-03-19| 829.51
#2018-03-20| 827.04
#2018-03-21| 837.88
#2018-03-22| 826.04
#2018-03-23| 816.08
#2018-03-26| 818.80
#2018-03-27| 823.03
#2018-03-28| 807.37
#2018-03-29| 814.01
#2018-03-30| 814.70
#2018-04-02| 813.79
#2018-04-03| 816.62
#2018-04-04| 809.26
#2018-04-05| 819.13
#2018-04-06| 813.21
#2018-04-09| 809.43
#2018-04-10| 828.33
#2018-04-11| 832.57
#2018-04-12| 832.74
#2018-04-13| 840.09
#2018-04-16| 837.34
#2018-04-17| 843.78
#2018-04-18| 864.40
#2018-04-19| 872.86
#2018-04-20| 863.74
#2018-04-23| 856.91
#2018-04-24| 853.68
#2018-04-25| 843.81
#2018-04-26| 842.26
#2018-04-27| 841.46
#2018-04-30| 835.63
#2018-05-01| 829.16
#2018-05-02| 836.10
#2018-05-03| 836.32
#2018-05-04| 841.43
#2018-05-07| 845.14
#2018-05-08| 839.10
#2018-05-09| 846.95
#2018-05-10| 856.49
#2018-05-11| 867.49
#2018-05-14| 871.84
#2018-05-15| 860.07
#2018-05-16| 869.85
#2018-05-17| 873.59
#2018-05-18| 867.31
#2018-05-21| 866.75
#2018-05-22| 868.88
#2018-05-23| 854.41
#2018-05-24| 853.72
#2018-05-25| 844.76
#2018-05-28| 841.05
#2018-05-29| 833.75
#2018-05-30| 837.71
#2018-05-31| 840.84
#2018-06-01| 848.10
#2018-06-04| 856.89
#2018-06-05| 858.06
#2018-06-06| 875.36
#2018-06-07| 874.83
#2018-06-08| 865.97
#2018-06-11| 869.79
#2018-06-12| 863.62
#2018-06-13| 862.22
#2018-06-14| 859.98
#2018-06-15| 841.27
#2018-06-18| 835.18
#2018-06-19| 817.00
#2018-06-20| 819.02
#2018-06-21| 813.86
#2018-06-22| 822.70
#2018-06-25| 808.92
#2018-06-26| 809.13
#2018-06-27| 807.47
#2018-06-28| 802.52
#2018-06-29| 815.33
#2018-07-02| 801.88
#2018-07-03| 799.19
#2018-07-04| 796.62
#2018-07-05| 801.88
#2018-07-06| 808.05
#2018-07-09| 819.92
#2018-07-10| 819.92
#2018-07-11| 801.09
#2018-07-12| 800.69
#2018-07-13| 799.08
#2018-07-16| 794.24
#2018-07-17| 796.82
#2018-07-18| 799.52
#2018-07-19| 789.07
#2018-07-20| 785.82
#2018-07-23| 783.71
#2018-07-24| 804.90
#2018-07-25| 807.07
#2018-07-26| 806.93
#2018-07-27| 810.36
#2018-07-30| 809.77
#2018-07-31| 814.67
#2018-08-01| 808.86
#2018-08-02| 791.75
#2018-08-03| 795.91
#2018-08-06| 793.76
#2018-08-07| 798.65
#2018-08-08| 798.21
#2018-08-09| 796.37
#2018-08-10| 781.97
#2018-08-13| 770.63
#2018-08-14| 768.31
#2018-08-15| 741.70
#2018-08-16| 741.90
#2018-08-17| 745.48
#2018-08-20| 753.31
#2018-08-21| 757.06
#2018-08-22| 760.99
#2018-08-23| 752.64
#2018-08-24| 762.36
#2018-08-27| 771.51
#2018-08-28| 777.18
#2018-08-29| 776.62
#2018-08-30| 769.21
#2018-08-31| 761.20
#2018-09-03| 757.94
#2018-09-04| 745.57
#2018-09-05| 850.23
#2018-09-06| 736.18
#2018-09-07| 733.53
#2018-09-10| 728.86
#2018-09-11| 722.98
#2018-09-12| 733.53
#2018-09-13| 739.49
#2018-09-14| 744.67
#2018-09-17| 747.68
#2018-09-18| 755.21
#2018-09-19| 770.36
#2018-09-20| 779.19
#2018-09-21| 789.90
#2018-09-24| 784.92
#2018-09-25| 790.70
#2018-09-26| 785.15
#2018-09-27| 780.25
#2018-09-28| 777.87
#2018-10-01| 777.51
#2018-10-02| 780.63
#2018-10-03| 780.06
#2018-10-04| 775.18
#2018-10-05| 765.33
#2018-10-08| 756.73
#2018-10-09| 756.12
#2018-10-10| 745.50
#2018-10-11| 738.85
#2018-10-12| 744.90
#2018-10-15| 745.77
#2018-10-16| 751.86
#2018-10-17| 747.79
#2018-10-18| 739.57
#2018-10-19| 735.75
#2018-10-22| 734.08
#2018-10-23| 720.70
#2018-10-24| 706.39
#2018-10-25| 698.92
#2018-10-26| 698.08
#2018-10-29| 698.25
#2018-10-30| 701.10
#2018-10-31| 710.55
#2018-11-01| 727.51
#2018-11-02| 735.56
#2018-11-05| 735.32
#2018-11-06| 736.10
#2018-11-07| 741.10
#2018-11-08| 740.82
#2018-11-09| 722.98
#2018-11-12| 712.37
#2018-11-13| 708.25
#2018-11-14| 705.05
#2018-11-15| 710.92
#2018-11-16| 719.08
#2018-11-19| 717.39
#2018-11-20| 705.63
#2018-11-21| 705.99
#2018-11-22| 703.36
#2018-11-23| 691.19
#2018-11-26| 686.67
#2018-11-27| 678.01
#2018-11-28| 682.58
#2018-11-29| 691.65
#2018-11-30| 687.61
#2018-12-03| 708.74
#2018-12-04| 700.69
#2018-12-05| 693.24
#2018-12-06| 678.62
#2018-12-07| 681.55
#2018-12-10| 670.24
#2018-12-11| 674.76
#2018-12-12| 689.23
#2018-12-13| 692.59
#2018-12-14| 682.45
#2018-12-17| 687.44
#2018-12-18| 687.50
#2018-12-19| 685.50
#2018-12-20| 674.85
#2018-12-21| 673.58
#2018-12-24| 673.84
#2018-12-25| 670.88
#2018-12-26| 673.68
#2018-12-27| 674.39
#2018-12-28| 678.50
#2018-12-31| 683.11
#2019-01-01| 682.96
#2019-01-02| 674.93
#2019-01-03| 670.85
#2019-01-04| 689.32
#2019-01-07| 697.98
#2019-01-08| 699.96
#2019-01-09| 711.92
#2019-01-10| 715.63
#2019-01-11| 715.09
#2019-01-14| 711.39
#2019-01-15| 712.82
#2019-01-16| 713.26
#2019-01-17| 716.50
#2019-01-18| 723.21
#2019-01-21| 721.99
#2019-01-22| 714.43
#2019-01-23| 712.70
#2019-01-24| 713.07
#2019-01-25| 730.53
#2019-01-28| 728.55
#2019-01-29| 737.52
#2019-01-30| 749.76
#2019-01-31| 762.28
#2019-02-01| 759.71
#2019-02-04| 759.11
#2019-02-05| 762.67
#2019-02-06| 762.35
#2019-02-07| 754.09
#2019-02-08| 745.57
#2019-02-11| 744.12
#2019-02-12| 748.02
#2019-02-13| 752.33
#2019-02-14| 750.43
#2019-02-15| 755.24
#2019-02-18| 760.78
#2019-02-19| 767.99
#2019-02-20| 783.94
#2019-02-21| 776.76
#2019-02-22| 783.01
#2019-02-25| 786.53
#2019-02-26| 785.30
#2019-02-27| 782.49
#2019-02-28| 770.69
#2019-03-01| 768.33
#2019-03-04| 768.77
#2019-03-05| 766.67
#2019-03-06| 766.29
#2019-03-07| 756.46
#2019-03-08| 748.93
#2019-03-11| 755.55
#2019-03-12| 763.24
#2019-03-13| 766.72
#2019-03-14| 762.57
#2019-03-15| 763.56
#2019-03-18| 771.46
#2019-03-19| 777.87
#2019-03-20| 771.79
#2019-03-21| 777.83
#2019-03-22| 768.59
#2019-03-25| 766.15
#2019-03-26| 771.73
#2019-03-27| 767.51
#2019-03-28| 764.64
#2019-03-29| 772.14
#2019-04-01| 787.44
#2019-04-02| 786.55
#2019-04-03| 797.72
#2019-04-04| 795.18
#2019-04-05| 797.57
#2019-04-08| 803.50
#2019-04-09| 800.86
#2019-04-10| 800.62
#2019-04-11| 791.42
#2019-04-12| 795.90
#2019-04-15| 793.23
#2019-04-16| 791.68
#2019-04-17| 786.60
#2019-04-18| 781.88
#2019-04-19| 781.67
#2019-04-22| 776.85
#2019-04-23| 775.09
#2019-04-24| 767.05
#2019-04-25| 759.68
#2019-04-26| 759.82
#2019-04-29| 756.92
#2019-04-30| 752.08
#2019-05-01| 748.54
#2019-05-02| 737.47
#2019-05-03| 745.61
#2019-05-06| 739.00
#2019-05-07| 734.11
#2019-05-08| 729.35
#2019-05-09| 720.29
#2019-05-10| 720.83
#2019-05-13| 710.48
#2019-05-14| 714.07
#2019-05-15| 714.02
#2019-05-16| 714.91
#2019-05-17| 713.83
#2019-05-20| 710.30
#2019-05-21| 712.41
#2019-05-22| 706.96
#2019-05-23| 697.20
#2019-05-24| 701.49
#2019-05-27| 704.74
#2019-05-28| 706.78
#2019-05-29| 699.30
#2019-05-30| 698.04
#2019-05-31| 699.52
#2019-06-03| 705.78
#2019-06-04| 714.65
#2019-06-05| 714.52
#2019-06-06| 713.39
#2019-06-07| 719.45
#2019-06-10| 720.25
#2019-06-11| 732.72
#2019-06-12| 737.20
#2019-06-13| 739.83
#2019-06-14| 738.63
#2019-06-17| 733.58
#2019-06-18| 744.44
#2019-06-19| 748.60
#2019-06-20| 761.55
#2019-06-21| 764.12
#2019-06-24| 768.90
#2019-06-25| 770.22
#2019-06-26| 772.17
#2019-06-27| 773.92
#2019-06-28| 777.68
#2019-07-01| 779.04
#2019-07-02| 778.77
#2019-07-03| 778.76
#2019-07-04| 777.02
#2019-07-05| 764.09
#2019-07-08| 763.06
#2019-07-09| 756.88
#2019-07-10| 761.39
#2019-07-11| 761.78
#2019-07-12| 763.94
#2019-07-15| 767.79
#2019-07-16| 769.14
#2019-07-17| 770.36
#2019-07-18| 769.93
#2019-07-19| 777.68
#2019-07-22| 780.50
#2019-07-23| 781.30
#2019-07-24| 777.85
#2019-07-25| 768.82
#2019-07-26| 762.33
#2019-07-29| 761.73
#2019-07-30| 759.86
#2019-07-31| 752.26
#2019-08-01| 737.95
#2019-08-02| 718.17
#2019-08-05| 704.16
#2019-08-06| 704.54
#2019-08-07| 705.52
#2019-08-08| 717.69
#2019-08-09| 708.43
#2019-08-12| 702.42
#2019-08-13| 703.91
#2019-08-14| 694.59
#2019-08-15| 688.03
#2019-08-16| 687.70
#2019-08-19| 691.40
#2019-08-20| 692.28
#2019-08-21| 690.48
#2019-08-22| 687.12
#2019-08-23| 688.49
#2019-08-26| 684.97
#2019-08-27| 690.31
#2019-08-28| 694.73
#2019-08-29| 696.97
#2019-08-30| 707.94
#2019-09-02| 706.62
#2019-09-03| 706.36
#2019-09-04| 718.63
#2019-09-05| 718.48
#2019-09-06| 716.93
#2019-09-09| 716.88
#2019-09-10| 721.72
#2019-09-11| 730.66
#2019-09-12| 734.55
#2019-09-13| 739.96
#2019-09-16| 738.65
#2019-09-17| 737.36
#2019-09-18| 733.09
#2019-09-19| 730.85
#2019-09-20| 732.85
#2019-09-23| 730.07
#2019-09-24| 724.81
#2019-09-25| 718.52
#2019-09-26| 714.29
#2019-09-27| 712.37
#2019-09-30| 706.70
#2019-10-01| 701.71
#2019-10-02| 692.97
#2019-10-03| 690.82
#2019-10-04| 694.65
#2019-10-07| 695.73
#2019-10-08| 694.72
#2019-10-09| 693.60
#2019-10-10| 702.82
#2019-10-11| 714.65
#2019-10-14| 709.41
#2019-10-15| 706.81
#2019-10-16| 705.31
#2019-10-17| 707.04
#2019-10-18| 709.59
#2019-10-21| 713.34
#2019-10-22| 715.05
#2019-10-23| 718.65
#2019-10-24| 723.68
#2019-10-25| 729.60
#2019-10-28| 732.68
#2019-10-29| 736.12
#2019-10-30| 731.23
#2019-10-31| 731.38
#2019-11-01| 741.22
#2019-11-04| 751.27
#2019-11-05| 753.34
#2019-11-06| 753.67
#2019-11-07| 754.24
#2019-11-08| 748.93
#2019-11-11| 742.59
#2019-11-12| 742.79
#2019-11-13| 737.48
#2019-11-14| 734.28
#2019-11-15| 741.57
#2019-11-18| 743.41
#2019-11-19| 746.64
#2019-11-20| 742.96
#2019-11-21| 732.00
#2019-11-22| 736.89
#2019-11-25| 741.35
#2019-11-26| 743.77
#2019-11-27| 745.11
#2019-11-28| 745.74
#2019-11-29| 741.57
#2019-12-02| 746.40
#2019-12-03| 743.09
#2019-12-04| 744.18
#2019-12-05| 745.46
#2019-12-06| 749.21
#2019-12-09| 754.55
#2019-12-10| 755.59
#2019-12-11| 765.29
#2019-12-12| 772.68
#2019-12-13| 779.63
#2019-12-16| 784.48
#2019-12-17| 783.61
#2019-12-18| 783.02
#2019-12-19| 782.53
#2019-12-20| 780.62
#2019-12-23| 781.53
#2019-12-24| 787.49
#2019-12-25| 787.18
#2019-12-26| 789.13
#2019-12-27| 795.06
#2019-12-30| 797.46
#2019-12-31| 798.10
#2020-01-01| 798.08
#2020-01-02| 800.18
#2020-01-03| 795.34
#2020-01-06| 790.97
#2020-01-07| 791.12
#2020-01-08| 786.29
#2020-01-09| 783.51
#2020-01-10| 787.56
#2020-01-13| 789.02
#2020-01-14| 791.87
#2020-01-15| 792.11
#2020-01-16| 793.03
#2020-01-17| 800.12
#2020-01-20| 803.73
#2020-01-21| 795.04
#2020-01-22| 795.26
#2020-01-23| 783.61
#2020-01-24| 781.31
#2020-01-27| 761.75
#2020-01-28| 755.55
#2020-01-29| 757.95
#2020-01-30| 752.04
#2020-01-31| 746.89
#2020-02-03| 739.69
#2020-02-04| 750.36
#2020-02-05| 759.54
#2020-02-06| 764.59
#2020-02-07| 751.05
#2020-02-10| 748.96
#2020-02-11| 758.35
#2020-02-12| 762.74
#2020-02-13| 761.10
#2020-02-14| 756.47
#2020-02-17| 758.17
#2020-02-18| 756.53
#2020-02-19| 761.76
#2020-02-20| 758.96
#2020-02-21| 760.62
#2020-02-24| 742.54
#2020-02-25| 726.95
#2020-02-26| 716.82
#2020-02-27| 694.81
#2020-02-28| 660.90
#2020-03-02| 672.72
#2020-03-03| 688.74
#2020-03-04| 696.15
#2020-03-05| 688.17
#2020-03-06| 671.02
#2020-03-09| 611.27
#2020-03-10| 618.64
#2020-03-11| 595.84
#2020-03-12| 528.03
#2020-03-13| 530.59
#2020-03-16| 510.37
#2020-03-17| 534.37
#2020-03-18| 490.14
#2020-03-19| 488.26
#2020-03-20| 487.44
#2020-03-23| 478.77
#2020-03-24| 533.24
#2020-03-25| 557.86
#2020-03-26| 567.00
#2020-03-27| 546.56
#2020-03-30| 551.54
#2020-03-31| 550.70
#2020-04-01| 546.26
#2020-04-02| 553.77
#2020-04-03| 547.74
#2020-04-06| 571.99
#2020-04-07| 584.63
#2020-04-08| 585.96
#2020-04-09| 612.37
#2020-04-10| 613.48
#2020-04-13| 621.78
#2020-04-14| 635.80
#2020-04-15| 613.82
#2020-04-16| 611.75
#2020-04-17| 621.79
#2020-04-20| 621.19
#2020-04-21| 601.64
#2020-04-22| 615.53
#2020-04-23| 633.41
#2020-04-24| 634.21
#2020-04-27| 643.43
#2020-04-28| 647.56
#2020-04-29| 665.12
#2020-04-30| 655.18
#2020-05-01| 643.31
#2020-05-04| 640.45
#2020-05-05| 650.22
#2020-05-06| 642.41
#2020-05-07| 653.67
#2020-05-08| 667.08
#2020-05-11| 655.62
#2020-05-12| 652.08
#2020-05-13| 645.12
#2020-05-14| 643.85
#2020-05-15| 661.08
#2020-05-18| 687.16
#2020-05-19| 700.54
#2020-05-20| 702.58
#2020-05-21| 690.44
#2020-05-22| 683.44
#2020-05-25| 687.14
#2020-05-26| 691.49
#2020-05-27| 688.26
#2020-05-28| 698.76
#2020-05-29| 695.94
#2020-06-01| 715.13
#2020-06-02| 721.71
#2020-06-03| 724.70
#2020-06-04| 725.65
#2020-06-05| 733.94
#2020-06-08| 739.79
#2020-06-09| 742.29
#2020-06-10| 745.35
#2020-06-11| 717.19
#2020-06-12| 711.84
#2020-06-15| 705.02
#2020-06-16| 717.99
#2020-06-17| 718.30
#2020-06-18| 708.99
#2020-06-19| 712.32
#2020-06-22| 722.61
#2020-06-23| 736.56
#2020-06-24| 723.78
#2020-06-25| 718.29
#2020-06-26| 717.74
#2020-06-29| 719.53
#2020-06-30| 730.61
#2020-07-01| 731.15
#2020-07-02| 735.27
#2020-07-03| 733.88
#2020-07-06| 746.77
#2020-07-07| 752.05
#2020-07-08| 760.20
#2020-07-09| 761.72
#2020-07-10| 760.62
#2020-07-13| 765.39
#2020-07-14| 770.75
#2020-07-15| 783.37
#2020-07-16| 777.54
#2020-07-17| 785.29
#2020-07-20| 796.00
#2020-07-21| 804.19
#2020-07-22| 806.67
#2020-07-23| 806.07
#2020-07-24| 806.66
#2020-07-27| 831.17
#2020-07-28| 826.98
#2020-07-29| 821.94
#2020-07-30| 807.09
#2020-07-31| 807.23
#2020-08-03| 812.10
#2020-08-04| 823.88
#2020-08-05| 848.35
#2020-08-06| 845.31
#2020-08-07| 827.72
#2020-08-10| 832.08
#2020-08-11| 817.42
#2020-08-12| 820.28
#2020-08-13| 824.10
#2020-08-14| 822.19
#2020-08-17| 841.46
#2020-08-18| 843.35
#2020-08-19| 836.45
#2020-08-20| 825.09
#2020-08-21| 817.73
#2020-08-24| 823.46
#2020-08-25| 817.86
#2020-08-26| 827.99
#2020-08-27| 820.51
#2020-08-28| 834.10
#2020-08-31| 835.25
#2020-09-01| 840.52
#2020-09-02| 839.86
#2020-09-03| 825.84
#2020-09-04| 820.95
#2020-09-07| 830.23
#2020-09-08| 823.66
#2020-09-09| 835.97
#2020-09-10| 831.96
#2020-09-11| 833.56
#2020-09-14| 849.06
#2020-09-15| 855.14
#2020-09-16| 859.79
#2020-09-17| 848.20
#2020-09-18| 849.08
#2020-09-21| 815.29
#2020-09-22| 808.35
#2020-09-23| 791.19
#2020-09-24| 785.99
#2020-09-25| 788.38
#2020-09-28| 797.26
#2020-09-29| 800.28
#2020-09-30| 797.61
#2020-10-01| 801.63
#2020-10-02| 798.01
#2020-10-05| 813.01
#2020-10-06| 804.98
#2020-10-07| 809.42
#2020-10-08| 817.32
#2020-10-09| 833.15
#2020-10-12| 834.13
#2020-10-13| 826.30
#2020-10-14| 831.01
#2020-10-15| 821.80
#2020-10-16| 822.48
#2020-10-19| 822.65
#2020-10-20| 822.00
#2020-10-21| 832.62
#2020-10-22| 827.58
#2020-10-23| 825.93
#2020-10-26| 814.79
#2020-10-27| 811.29
#2020-10-28| 781.81
#2020-10-29| 780.56
#2020-10-30| 784.00
#2020-11-02| 796.58
#2020-11-03| 820.74
#2020-11-04| 810.76
#2020-11-05| 837.72
#2020-11-06| 850.56
#2020-11-09| 852.62
#2020-11-10| 851.58
#2020-11-11| 850.30
#2020-11-12| 844.83
#2020-11-13| 849.56
#2020-11-16| 867.52
#2020-11-17| 865.05
#2020-11-18| 859.67
#2020-11-19| 849.73
#2020-11-20| 856.89
#2020-11-23| 858.76
#2020-11-24| 874.76
#2020-11-25| 879.42
#2020-11-26| 884.10
#2020-11-27| 886.94
#2020-11-30| 876.43
#2020-12-01| 900.96
#2020-12-02| 911.40
#2020-12-03| 927.53
#2020-12-04| 937.32
#2020-12-07| 945.90
#2020-12-08| 946.53
#2020-12-09| 944.43
#2020-12-10| 948.09
#2020-12-11| 945.43
#2020-12-14| 938.06
#2020-12-15| 949.46
#2020-12-16| 960.57
#2020-12-17| 978.50
#2020-12-18| 974.05
#2020-12-21| 968.48
#2020-12-22| 953.14
#2020-12-23| 962.99
#2020-12-24| 967.23
#2020-12-25| 967.86
#2020-12-28| 968.05
#2020-12-29| 972.33
#2020-12-30| 982.82
#2020-12-31| 975.97
#2021-01-01| 975.97
#2021-01-04|1008.84
#2021-01-05|1018.82
#2021-01-06|1039.06
#2021-01-07|1061.46
#2021-01-08|1054.86
#2021-01-11|1033.50
#2021-01-12|1037.60
#2021-01-13|1034.45
#2021-01-14|1041.83
#2021-01-15|1018.07
#2021-01-18|1014.90
#2021-01-19|1018.71
#2021-01-20|1032.54
#2021-01-21|1033.22
#2021-01-22|1017.93
#2021-01-25|1011.87
#2021-01-26|1008.35
#2021-01-27| 972.98
#2021-01-28| 977.98
#2021-01-29| 964.29
#2021-02-01| 984.21
#2021-02-02| 981.93
#2021-02-03| 985.26
#2021-02-04| 980.43
#2021-02-05| 995.69
#2021-02-08|1019.71
#2021-02-09|1019.23
#2021-02-10|1029.03
#2021-02-11|1028.30
#2021-02-12|1027.91
#2021-02-15|1046.23
#2021-02-16|1054.28
#2021-02-17|1049.68
#2021-02-18|1045.58
#2021-02-19|1063.06
#2021-02-22|1081.00
#2021-02-23|1082.13
#2021-02-24|1081.08
#2021-02-25|1082.40
#2021-02-26|1038.38
#2021-03-01|1054.67
#2021-03-02|1060.35
#2021-03-03|1070.72
#2021-03-04|1042.05
#2021-03-05|1036.06
#2021-03-08|1047.28
#2021-03-09|1048.97
#2021-03-10|1044.33
#2021-03-11|1066.85
#2021-03-12|1069.97
#2021-03-15|1068.41
#2021-03-16|1062.58
#2021-03-17|1056.59
#2021-03-18|1063.61
#2021-03-19|1050.53
#2021-03-22|1043.02
#2021-03-23|1020.15
#2021-03-24|1013.36
#2021-03-25|1008.33
#2021-03-26|1038.06
#2021-03-29|1038.34
#2021-03-30|1035.00
#2021-03-31|1041.13
#2021-04-01|1052.51
#2021-04-02|1053.18
#2021-04-05|1064.42
#2021-04-06|1074.94
#2021-04-07|1077.48
#2021-04-08|1088.87
#2021-04-09|1083.36
#2021-04-12|1074.19
#2021-04-13|1078.07
#2021-04-14|1098.66
#2021-04-15|1121.17
#2021-04-16|1131.92
#2021-04-19|1135.61
#2021-04-20|1122.75
#2021-04-21|1126.93
#2021-04-22|1124.21
#2021-04-23|1132.04
#2021-04-26|1151.77
#2021-04-27|1147.01
#2021-04-28|1144.36
#2021-04-29|1144.02
#2021-04-30|1124.14
#2021-05-03|1137.65
#2021-05-04|1141.10
#2021-05-05|1166.64
#2021-05-06|1189.25
#2021-05-07|1214.47
#2021-05-10|1236.24
#2021-05-11|1227.94
#2021-05-12|1203.16
#2021-05-13|1184.29
#2021-05-14|1183.57
#2021-05-17|1199.94
#2021-05-18|1211.28
#2021-05-19|1178.75
#2021-05-20|1173.43
#2021-05-21|1168.05
#2021-05-24|1166.65
#2021-05-25|1161.01
#2021-05-26|1159.30
#2021-05-27|1173.01
#2021-05-28|1181.13
#2021-05-31|1184.30
#2021-06-01|1201.54
#2021-06-02|1203.73
#2021-06-03|1185.67
#2021-06-04|1190.25
#2021-06-07|1181.31
#2021-06-08|1178.57
#2021-06-09|1171.70
#2021-06-10|1174.06
#2021-06-11|1181.81
#2021-06-14|1174.39
#2021-06-15|1157.45
#2021-06-16|1146.96
#2021-06-17|1103.62
#2021-06-18|1081.54
#2021-06-21|1088.11
#2021-06-22|1098.83
#2021-06-23|1109.38
#2021-06-24|1116.31
#2021-06-25|1124.03
#2021-06-28|1116.96
#2021-06-29|1112.80
#2021-06-30|1115.19
#2021-07-01|1115.06
#2021-07-02|1120.51
#2021-07-05|1129.08
#2021-07-06|1113.38
#2021-07-07|1121.57
#2021-07-08|1104.00
#2021-07-09|1125.77
#2021-07-12|1133.61
#2021-07-13|1130.74
#2021-07-14|1132.54
#2021-07-15|1137.39
#2021-07-16|1115.84
#2021-07-19|1084.17
#2021-07-20|1084.30
#2021-07-21|1104.33
#2021-07-22|1112.22
#2021-07-23|1116.17
#2021-07-26|1138.12
#2021-07-27|1142.02
#2021-07-28|1145.38
#2021-07-29|1177.09
#2021-07-30|1161.77
#2021-08-02|1165.12
#2021-08-03|1166.79
#2021-08-04|1167.94
#2021-08-05|1152.77
#2021-08-06|1142.70
#2021-08-09|1135.32
#2021-08-10|1142.49
#2021-08-11|1158.97
#2021-08-12|1150.73
#2021-08-13|1157.47
#2021-08-16|1142.48
#2021-08-17|1121.03
#2021-08-18|1100.52
#2021-08-19|1058.00
#2021-08-20|1049.05
#2021-08-23|1072.85
#2021-08-24|1092.90
#2021-08-25|1095.78
#2021-08-26|1085.45
#2021-08-27|1106.86
#2021-08-30|1116.73
#2021-08-31|1116.66
#2021-09-01|1112.09
#2021-09-02|1108.68
#2021-09-03|1121.64
#2021-09-06|1119.33
#2021-09-07|1110.74
#2021-09-08|1093.63
#2021-09-09|1089.63
#2021-09-10|1097.99
#2021-09-13|1102.66
#2021-09-14|1092.11
#2021-09-15|1094.79
#2021-09-16|1067.84
#2021-09-17|1038.74
#2021-09-20|1008.20
#2021-09-21|1003.80
#2021-09-22|1021.14
#2021-09-23|1024.64
#2021-09-24|1014.57
#2021-09-27|1020.41
#2021-09-28|1002.80
#2021-09-29| 993.92
#2021-09-30|1002.65
#2021-10-01| 994.69
#2021-10-04| 997.60
#2021-10-05| 999.66
#2021-10-06| 989.39
#2021-10-07|1011.10
#2021-10-08|1016.21
#2021-10-11|1031.52
#2021-10-12|1033.14
#2021-10-13|1038.72
#2021-10-14|1061.50
#2021-10-15|1072.83
#2021-10-18|1072.76
#2021-10-19|1074.47
#2021-10-20|1072.44
#2021-10-21|1058.56
#2021-10-22|1055.54
#2021-10-25|1072.91
#2021-10-26|1071.65
#2021-10-27|1053.49
#2021-10-28|1049.58
#2021-10-29|1038.11
#2021-11-01|1043.53
#2021-11-02|1026.07
#2021-11-03|1031.20
#2021-11-04|1028.47
#2021-11-05|1031.17
#2021-11-08|1047.01
#2021-11-09|1045.25
#2021-11-10|1037.11
#2021-11-11|1063.48
#2021-11-12|1066.52
#2021-11-15|1061.45
#2021-11-16|1049.65
#2021-11-17|1046.45
#2021-11-18|1036.57
#2021-11-19|1035.08
#2021-11-22|1070.13
#2021-11-23|1041.11
#2021-11-24|1038.68
#2021-11-25|1040.18
#2021-11-26|1009.00
#2021-11-29|1013.60
#2021-11-30|1006.24
#2021-12-01|1014.29
#2021-12-02|1013.33
#2021-12-03|1004.58
#2021-12-06|1013.29
#2021-12-07|1038.51
#2021-12-08|1043.33
#2021-12-09|1036.14
#2021-12-10|1031.57
#2021-12-13|1029.04
#2021-12-14|1029.43
#2021-12-15|1016.48
#2021-12-16|1040.71
#2021-12-17|1042.95
#2021-12-20|1022.42
#2021-12-21|1040.62
#2021-12-22|1049.82
#2021-12-23|1059.56
#2021-12-24|1061.26
#2021-12-27|1065.59
#2021-12-28|1065.61
#2021-12-29|1068.79
#2021-12-30|1070.57
#2021-12-31|1075.53
#2022-01-03|1069.36
#2022-01-04|1084.25
#2022-01-05|1090.51
#2022-01-06|1071.93
#2022-01-07|1086.54
#2022-01-10|1086.62
#2022-01-11|1098.31
#2022-01-12|1128.49
#2022-01-13|1135.58
#2022-01-14|1122.25
#2022-01-17|1119.45
#2022-01-18|1108.23
#2022-01-19|1124.87
#2022-01-20|1129.65
#2022-01-21|1094.61
#2022-01-24|1063.83
#2022-01-25|1060.93
#2022-01-26|1065.38
#2022-01-27|1050.92
#2022-01-28|1042.78
#2022-01-31|1050.41
#2022-02-01|1068.86
#2022-02-02|1078.38
#2022-02-03|1077.83
#2022-02-04|1075.24
#2022-02-07|1090.99
#2022-02-08|1112.11
#2022-02-09|1128.31
#2022-02-10|1134.89
#2022-02-11|1134.92
#2022-02-14|1126.62
#2022-02-15|1125.63
#2022-02-16|1139.00
#2022-02-17|1137.50
#2022-02-18|1135.00
#2022-02-21|1132.36
#2022-02-22|1127.48
#2022-02-23|1126.23
#2022-02-24|1088.49
#2022-02-25|1127.40
#2022-02-28|1138.60
#2022-03-01|1146.45
#2022-03-02|1165.30
#2022-03-03|1185.97
#2022-03-04|1177.94
#2022-03-07|1173.69
#2022-03-08|1138.23
#2022-03-09|1141.92
#2022-03-10|1152.28
#2022-03-11|1148.76
#2022-03-14|1117.53
#2022-03-15|1095.46
#2022-03-16|1115.82
#2022-03-17|1147.31
#2022-03-18|1154.22
#2022-03-21|1177.70
#2022-03-22|1185.65
#2022-03-23|1197.00
#2022-03-24|1208.54
#2022-03-25|1211.55
#2022-03-28|1197.94
#2022-03-29|1198.23
#2022-03-30|1210.18
#2022-03-31|1207.70
#2022-04-01|1223.17
#2022-04-04|1228.88
#2022-04-05|1216.76
#2022-04-06|1199.70
#2022-04-07|1193.81
#2022-04-08|1207.78
#2022-04-11|1199.54
#2022-04-12|1204.63
#2022-04-13|1218.08
#2022-04-14|1221.13
#2022-04-15|1220.52
#2022-04-18|1218.64
#2022-04-19|1218.65
#2022-04-20|1212.51
#2022-04-21|1178.29
#2022-04-22|1127.34
#2022-04-25|1089.58
#2022-04-26|1066.48
#2022-04-27|1076.31
#2022-04-28|1090.09
#2022-04-29|1095.51
#2022-05-02|1082.33
#2022-05-03|1084.90
#2022-05-04|1087.06
#2022-05-05|1070.86
#2022-05-06|1051.90
#2022-05-09|1006.08
#2022-05-10| 990.87
#2022-05-11|1002.40
#2022-05-12| 970.90
#2022-05-13| 985.92
#2022-05-16| 991.83
#2022-05-17|1022.79
#2022-05-18|1013.32
#2022-05-19|1022.28
#2022-05-20|1032.82
#2022-05-23|1051.63
#2022-05-24|1049.11
#2022-05-25|1054.41
#2022-05-26|1061.02
#2022-05-27|1080.61
#2022-05-30|1095.32
#2022-05-31|1081.35
#2022-06-01|1077.12
#2022-06-02|1095.10
#2022-06-03|1092.11
#2022-06-06|1099.34
#2022-06-07|1104.65
#2022-06-08|1096.77
#2022-06-09|1063.71
#2022-06-10|1041.76
#2022-06-13| 998.13
#2022-06-14| 976.00
#2022-06-15| 981.42
#2022-06-16| 971.79
#2022-06-17| 950.20
#2022-06-20| 940.64
#2022-06-21| 953.50
#2022-06-22| 926.70
#2022-06-23| 900.63
#2022-06-24| 915.64
#2022-06-27| 930.96
#2022-06-28| 932.36
#2022-06-29| 916.64
#2022-06-30| 890.76
#2022-07-01| 875.53
#2022-07-04| 885.91
#2022-07-05| 856.61
#2022-07-06| 845.25
#2022-07-07| 873.64
#2022-07-08| 874.72
#2022-07-11| 851.87
#2022-07-12| 843.57
#2022-07-13| 844.71
#2022-07-14| 820.75
#2022-07-15| 822.89
#2022-07-18| 844.68
#2022-07-19| 853.87
#2022-07-20| 854.99
#2022-07-21| 856.89
#2022-07-22| 858.20
#2022-07-25| 859.18
#2022-07-26| 862.94
#2022-07-27| 867.23
#2022-07-28| 888.57
#2022-07-29| 906.36
#2022-08-01| 908.36
#2022-08-02| 891.78
#2022-08-03| 882.96
#2022-08-04| 892.56
#2022-08-05| 902.75
#2022-08-08| 920.61
#2022-08-09| 919.25
#2022-08-10| 937.53
#2022-08-11| 942.07
#2022-08-12| 942.84
#2022-08-15| 932.10
#2022-08-16| 942.81
#2022-08-17| 928.45
#2022-08-18| 931.60
#2022-08-19| 914.75
#2022-08-22| 906.87
#2022-08-23| 925.09
#2022-08-24| 924.26
#2022-08-25| 938.60
#2022-08-26| 928.23
#2022-08-29| 912.29
#2022-08-30| 896.28
#2022-08-31| 887.54
#2022-09-01| 852.12
#2022-09-02| 859.21
#2022-09-05| 863.07
#2022-09-06| 861.02
#2022-09-07| 856.32
#2022-09-08| 872.14
#2022-09-09| 903.68
#2022-09-12| 920.22
#2022-09-13| 900.05
#2022-09-14| 881.08
#2022-09-15| 870.45
#2022-09-16| 859.32
#2022-09-19| 865.33
#2022-09-20| 861.23
#2022-09-21| 847.67
#2022-09-22| 843.46
#2022-09-23| 811.99
#2022-09-26| 785.97
#2022-09-27| 794.86
#2022-09-28| 803.42
#2022-09-29| 809.84
#2022-09-30| 816.68
#2022-10-03| 838.76
#2022-10-04| 870.79
#2022-10-05| 865.09
#2022-10-06| 864.08
#2022-10-07| 846.18
#2022-10-10| 839.79
#2022-10-11| 832.16
#2022-10-12| 828.05
#2022-10-13| 827.15
#2022-10-14| 819.18
#2022-10-17| 831.11
#2022-10-18| 836.09
#2022-10-19| 825.23
#2022-10-20| 830.09
#2022-10-21| 841.85
#2022-10-24| 843.51
#2022-10-25| 851.12
#2022-10-26| 869.63
#2022-10-27| 868.42
#2022-10-28| 846.54
#2022-10-31| 840.91
#2022-11-01| 861.99
#2022-11-02| 849.39
#2022-11-03| 831.29
#2022-11-04| 878.98
#2022-11-07| 896.26
#2022-11-08| 913.80
#2022-11-09| 904.87
#2022-11-10| 932.73
#2022-11-11| 968.09
#2022-11-14| 975.78
#2022-11-15| 979.39
#2022-11-16| 970.70
#2022-11-17| 951.09
#2022-11-18| 956.28
#2022-11-21| 942.56
#2022-11-22| 964.85
#2022-11-23| 977.24
#2022-11-24| 988.22
#2022-11-25| 978.75
#2022-11-28| 960.92
#2022-11-29| 979.49
#2022-11-30| 996.66
#2022-12-01|1020.73
#2022-12-02|1017.09
#2022-12-05|1015.01
#2022-12-06|1007.94
#2022-12-07|1004.95
#2022-12-08|1011.08
#2022-12-09|1014.53
#2022-12-12|1000.73
#2022-12-13|1015.78
#2022-12-14|1012.12
#2022-12-15| 982.49
#2022-12-16| 975.13
#2022-12-19| 971.17
#2022-12-20| 977.91
#2022-12-21| 995.38
#2022-12-22| 987.24
#2022-12-23| 990.47
#2022-12-26| 992.10
#2022-12-27| 996.84
#2022-12-28| 993.03
#2022-12-29| 992.59
#2022-12-30| 987.37
#2023-01-02| 990.37
#2023-01-03| 991.03
#2023-01-04|1002.56
#2023-01-05|1002.88
#2023-01-06|1036.21
#2023-01-09|1054.85
#2023-01-10|1058.47
#2023-01-11|1067.91
#2023-01-12|1085.96
#2023-01-13|1095.11
#2023-01-16|1088.79
#2023-01-17|1082.89
#2023-01-18|1089.83
#2023-01-19|1079.36
#2023-01-20|1095.17
#2023-01-23|1101.61
#2023-01-24|1105.32
#2023-01-25|1112.19
#2023-01-26|1116.13
#2023-01-27|1111.90
#2023-01-30|1104.59
#2023-01-31|1102.88
#2023-02-01|1112.99
#2023-02-02|1108.51
#2023-02-03|1087.63
#2023-02-06|1065.26
#2023-02-07|1071.37
#2023-02-08|1069.94
#2023-02-09|1065.82
#2023-02-10|1050.09
#2023-02-13|1056.04
#2023-02-14|1060.42
#2023-02-15|1050.03
#2023-02-16|1054.07
#2023-02-17|1045.85
#2023-02-20|1056.58
#2023-02-21|1049.74
#2023-02-22|1032.65
#2023-02-23|1022.25
#2023-02-24|1000.73
#2023-02-27|1001.89
#2023-02-28|1011.08
#2023-03-01|1035.68
#2023-03-02|1043.44
#2023-03-03|1058.19
#2023-03-06|1044.79
#2023-03-07|1018.83
#2023-03-08|1018.22
#2023-03-09|1002.85
#2023-03-10| 989.90
#2023-03-13| 996.24
#2023-03-14| 992.34
#2023-03-15| 957.23
#2023-03-16| 957.41
#2023-03-17| 965.56
#2023-03-20| 977.42
#2023-03-21| 978.36
#2023-03-22| 979.28
#2023-03-23| 984.65
#2023-03-24| 978.13
#2023-03-27| 980.50
#2023-03-28| 998.39
#2023-03-29|1007.41
#2023-03-30|1020.18
#2023-03-31|1028.69
#2023-04-03|1034.56
#2023-04-04|1027.98
#2023-04-05|1017.56
#2023-04-06|1014.31
#2023-04-07|1014.99
#2023-04-10|1013.10
#2023-04-11|1039.47
#2023-04-12|1046.68
#2023-04-13|1058.70
#2023-04-14|1054.81
#2023-04-17|1052.16
#2023-04-18|1062.45
#2023-04-19|1054.60
#2023-04-20|1048.45
#2023-04-21|1025.98
#2023-04-24|1021.27
#2023-04-25|1001.03
#2023-04-26| 996.98
#2023-04-27|1005.18
#2023-04-28|1007.37
#2023-05-01|1006.34
#2023-05-02|1001.95
#2023-05-03|1004.23
#2023-05-04|1001.35
#2023-05-05|1015.00
#2023-05-08|1023.46
#2023-05-09|1021.12
#2023-05-10|1012.75
#2023-05-11| 988.66
#2023-05-12| 984.66
#2023-05-15| 995.79
#2023-05-16| 984.67
#2023-05-17| 982.62
#2023-05-18| 979.17
#2023-05-19| 979.43
#2023-05-22| 978.63
#2023-05-23| 968.00
#2023-05-24| 947.41
#2023-05-25| 934.85
#2023-05-26| 943.12
#2023-05-29| 947.93
#2023-05-30| 939.06
#2023-05-31| 926.53
#2023-06-01| 944.46
#2023-06-02| 973.53
#2023-06-05| 975.48
#2023-06-06| 981.05
#2023-06-07| 984.27
#2023-06-08| 989.52
#2023-06-09| 992.39
#2023-06-12| 989.68
#2023-06-13|1003.30
#2023-06-14|1018.39
#2023-06-15|1021.06
#2023-06-16|1025.52
#2023-06-19|1016.76
#2023-06-20|1000.92
#2023-06-21| 996.56
#2023-06-22| 988.66
#2023-06-23| 973.41
#2023-06-26| 979.39
#2023-06-27| 986.41
#2023-06-28| 975.62
#2023-06-29| 977.89
#2023-06-30| 986.28
#2023-07-03|1000.47
#2023-07-04|1003.29
#2023-07-05| 990.72
#2023-07-06| 966.55
#2023-07-07| 975.29
#2023-07-10| 977.64
#2023-07-11| 990.52
#2023-07-12|1020.94
#2023-07-13|1039.78
#2023-07-14|1039.93
#2023-07-17|1031.64
#2023-07-18|1037.96
#2023-07-19|1030.58
#2023-07-20|1029.50
#2023-07-21|1022.66
#2023-07-24|1030.17
#2023-07-25|1056.90
#2023-07-26|1053.45
#2023-07-27|1040.07
#2023-07-28|1037.07
#2023-07-31|1052.01
#2023-08-01|1036.79
#2023-08-02|1009.25
#2023-08-03|1005.87
#2023-08-04|1011.61
#2023-08-07|1006.48
#2023-08-08| 995.34
#2023-08-09| 998.50
#2023-08-10| 997.13
#2023-08-11| 990.09
#2023-08-14| 975.49
#2023-08-15| 962.35
#2023-08-16| 948.01
#2023-08-17| 945.51
#2023-08-18| 941.83
#2023-08-21| 943.16
#2023-08-22| 952.27
#2023-08-23| 963.66
#2023-08-24| 959.43
#2023-08-25| 950.28
#2023-08-28| 961.30
#2023-08-29| 977.64
#2023-08-30| 986.33
#2023-08-31| 982.14
#2023-09-01| 987.38
#2023-09-04| 997.56
#2023-09-05| 981.61
#2023-09-06| 975.78
#2023-09-07| 960.04
#2023-09-08| 955.01
#2023-09-11| 966.80
#2023-09-12| 964.32
#2023-09-13| 960.77
#2023-09-14| 981.59
#2023-09-15| 991.58
#2023-09-18| 988.18
#2023-09-19| 985.86
#2023-09-20| 987.84
#2023-09-21| 964.30
#2023-09-22| 966.85
#2023-09-25| 957.47
#2023-09-26| 944.66
#2023-09-27| 937.99
#2023-09-28| 947.02
#2023-09-29| 953.29
#2023-10-02| 938.00
#2023-10-03| 919.94
#2023-10-04| 909.66
#2023-10-05| 913.66
#2023-10-06| 924.99
#2023-10-09| 928.37
#2023-10-10| 944.54
#2023-10-11| 951.03
#2023-10-12| 942.39
#2023-10-13| 940.12
#2023-10-16| 947.75
#2023-10-17| 955.12
#2023-10-18| 940.78
#2023-10-19| 928.07
#2023-10-20| 914.62
#2023-10-23| 903.45
#2023-10-24| 914.16
#2023-10-25| 913.18
#2023-10-26| 910.81
#2023-10-27| 920.97
#2023-10-30| 919.91
#2023-10-31| 909.49
#2023-11-01| 913.16
#2023-11-02| 929.59
#2023-11-03| 948.56
#2023-11-06| 955.88
#2023-11-07| 936.79
#2023-11-08| 924.65
#2023-11-09| 927.37
#2023-11-10| 919.77
#2023-11-13| 921.43
#2023-11-14| 952.86
#2023-11-15| 966.98
#2023-11-16| 962.06
#2023-11-17| 967.57
#2023-11-20| 973.51
#2023-11-21| 980.94
#2023-11-22| 975.85
#2023-11-23| 974.95
#2023-11-24| 976.77
#2023-11-27| 976.20
#2023-11-28| 988.13
#2023-11-29| 988.72
#2023-11-30| 991.39
#2023-12-01|1005.31
#2023-12-04| 997.64
#2023-12-05| 980.67
#2023-12-06| 986.11
#2023-12-07| 987.66
#2023-12-08| 985.62
#2023-12-11| 978.85
#2023-12-12| 971.95
#2023-12-13| 983.90
#2023-12-14|1020.38
#2023-12-15|1030.24
#2023-12-18|1032.36
#2023-12-19|1049.13
#2023-12-20|1043.14
#2023-12-21|1049.41
#2023-12-22|1055.86
#2023-12-25|1054.94
#2023-12-26|1057.59
#2023-12-27|1070.29
#2023-12-28|1070.51
#2023-12-29|1063.64
#2024-01-01|1063.70
#2024-01-02|1053.54
#2024-01-03|1031.19
#2024-01-04|1029.69
#2024-01-05|1030.19
#2024-01-08|1027.09
#2024-01-09|1015.13
#2024-01-10|1007.74
#2024-01-11|1003.72
#2024-01-12|1012.59
#2024-01-15|1006.62
#2024-01-16| 985.96
#2024-01-17| 965.33
#2024-01-18| 966.53
#2024-01-19| 968.31
#2024-01-22| 965.00
#2024-01-23| 972.31
#2024-01-24| 984.18
#2024-01-25| 987.46
#2024-01-26| 991.49
#2024-01-29| 993.97
#2024-01-30| 994.80
#2024-01-31| 996.15
#2024-02-01| 995.82
#2024-02-02| 989.04
#2024-02-05| 967.95
#2024-02-06| 974.07
#2024-02-07| 977.98
#2024-02-08| 971.71
#2024-02-09| 967.70
#2024-02-12| 970.75
#2024-02-13| 951.19
#2024-02-14| 951.16
#2024-02-15| 963.23
#2024-02-16| 976.19
#2024-02-19| 977.52
#2024-02-20| 970.56
#2024-02-21| 963.87
#2024-02-22| 963.72
#2024-02-23| 968.34
#2024-02-26| 959.14
#2024-02-27| 965.85
#2024-02-28| 958.26
#2024-02-29| 964.04
#2024-03-01| 977.33
#2024-03-04| 980.94
#2024-03-05| 977.83
#2024-03-06| 984.72
#2024-03-07| 997.83
#2024-03-08|1000.91
#2024-03-11| 992.11
#2024-03-12| 990.03
#2024-03-13|1000.39
#2024-03-14| 995.52
#2024-03-15| 997.23
#2024-03-18| 996.52
#2024-03-19| 996.46
#2024-03-20|1006.10
#2024-03-21|1021.54
#2024-03-22|1012.76
#2024-03-25|1016.14
#2024-03-26|1010.81
#2024-03-27|1022.85
#2024-03-28|1031.76
#2024-03-29|1032.62
#2024-04-01|1033.90
#2024-04-02|1044.39
#2024-04-03|1053.60
#2024-04-04|1059.62
#2024-04-05|1057.62
#2024-04-08|1067.08
#2024-04-09|1081.57
#2024-04-10|1071.25
#2024-04-11|1067.85
#2024-04-12|1062.75
#2024-04-15|1057.92
#2024-04-16|1035.55
#2024-04-17|1039.93
#2024-04-18|1046.79
#2024-04-19|1044.79
#2024-04-22|1038.81
#2024-04-23|1034.52
#2024-04-24|1039.80
#2024-04-25|1050.66
#2024-04-26|1057.36
#2024-04-29|1070.49
#2024-04-30|1048.55
#2024-05-01|1043.93
#2024-05-02|1050.59
#2024-05-03|1060.11
#2024-05-06|1068.81
#2024-05-07|1073.89
#2024-05-08|1065.95
#2024-05-09|1076.30
#2024-05-10|1079.86
#2024-05-13|1079.55
#2024-05-14|1087.68
#2024-05-15|1095.98
#2024-05-16|1098.96
#2024-05-17|1115.93
#2024-05-20|1127.13
#2024-05-21|1127.17
#2024-05-22|1105.06
#2024-05-23|1090.71
#2024-05-24|1092.34
#2024-05-27|1100.64
#2024-05-28|1102.90
#2024-05-29|1084.70
#2024-05-30|1081.87
#2024-05-31|1083.97
#2024-06-03|1083.37
#2024-06-04|1054.63
#2024-06-05|1054.69
#2024-06-06|1068.03
#2024-06-07|1050.12
#2024-06-10|1051.30
#2024-06-11|1035.11
#2024-06-12|1041.87
#2024-06-13|1028.87
#2024-06-14|1021.83
#2024-06-17|1016.95
#2024-06-18|1024.53
#2024-06-19|1028.30
#2024-06-20|1038.96
#2024-06-21|1031.41
#2024-06-24|1034.63
#2024-06-25|1030.16
#2024-06-26|1029.05
#2024-06-27|1028.46
#2024-06-28|1028.48
#2024-07-01|1028.80
#2024-07-02|1027.44
#2024-07-03|1052.11
#2024-07-04|1062.60
#2024-07-05|1062.73
#2024-07-08|1055.93
#2024-07-09|1053.19
#2024-07-10|1060.23
#2024-07-11|1076.77
#2024-07-12|1083.22
#2024-07-15|1080.77
#2024-07-16|1079.42
#2024-07-17|1071.57
#2024-07-18|1057.56
#2024-07-19|1041.24
#2024-07-22|1037.87
#2024-07-23|1030.05
#2024-07-24|1065.59
#2024-07-25|1053.49
#2024-07-26|1064.96
#2024-07-29|1065.06
#2024-07-30|1056.99
#2024-07-31|1079.49
#2024-08-01|1064.30
#2024-08-02|1038.06
#2024-08-05|1005.66
#2024-08-06|1007.29
#2024-08-07|1005.24
#2024-08-08|1006.97
#2024-08-09|1019.32
#2024-08-12|1026.02
#2024-08-13|1031.16
#2024-08-14|1028.43
#2024-08-15|1033.27
#2024-08-16|1045.62
#2024-08-19|1059.98
#2024-08-20|1066.76
#2024-08-21|1077.60
#2024-08-22|1067.64
#2024-08-23|1077.49
#2024-08-26|1085.73
#2024-08-27|1088.98
#2024-08-28|1071.24
#2024-08-29|1069.30
#2024-08-30|1071.59
#2024-09-02|1067.54
#2024-09-03|1034.67
#2024-09-04|1019.69
#2024-09-05|1020.96
#2024-09-06|1005.08
#2024-09-09|1002.14
#2024-09-10|1001.96
#2024-09-11|1006.31
#2024-09-12|1034.58
#2024-09-13|1057.88
#2024-09-16|1063.12
#2024-09-17|1068.34
#2024-09-18|1065.13
#2024-09-19|1090.06
#2024-09-20|1084.91
#2024-09-23|1089.60
#2024-09-24|1121.90
#2024-09-25|1127.82
#2024-09-26|1156.11
#2024-09-27|1161.47
#2024-09-30|1157.75
#2024-10-01|1153.34
#2024-10-02|1155.87
#2024-10-03|1140.04
#2024-10-04|1140.55
#2024-10-07|1137.95
#2024-10-08|1111.08
#2024-10-09|1108.09
#2024-10-10|1117.12
#2024-10-11|1125.67
#2024-10-14|1125.70
#2024-10-15|1118.30
#2024-10-16|1119.97
#2024-10-17|1121.29
#2024-10-18|1133.72
#2024-10-21|1132.08
#2024-10-22|1131.47
#2024-10-23|1119.34
#2024-10-24|1111.32
#2024-10-25|1112.49
#2024-10-28|1118.33
#2024-10-29|1121.96
#2024-10-30|1109.62
#2024-10-31|1093.29
#2024-11-01|1097.79
#2024-11-04|1099.54
#2024-11-05|1109.55
#2024-11-06|1108.28
#2024-11-07|1128.72
#2024-11-08|1107.39
#2024-11-11|1076.80
#2024-11-12|1051.53
#2024-11-13|1037.01
#2024-11-14|1031.31
#2024-11-15|1030.08
#2024-11-18|1049.12
#2024-11-19|1057.45
#2024-11-20|1055.65
#2024-11-21|1061.13
#2024-11-22|1063.97
#2024-11-25|1062.18
#2024-11-26|1054.43
#2024-11-27|1056.81
#2024-11-28|1057.20
#2024-11-29|1064.78
#2024-12-02|1059.87
#2024-12-03|1071.82
#2024-12-04|1068.23
#2024-12-05|1068.20
#2024-12-06|1056.18
#2024-12-09|1072.38
#2024-12-10|1067.89
#2024-12-11|1072.07
#2024-12-12|1056.44
#2024-12-13|1033.82
#2024-12-16|1022.37
#2024-12-17|1010.39
#2024-12-18| 989.52
#2024-12-19| 970.35
#2024-12-20| 973.37
#2024-12-23| 976.55
#2024-12-24| 978.15
#2024-12-25| 978.56
#2024-12-26| 978.29
#2024-12-27| 975.61
#2024-12-30| 966.07
#2024-12-31| 967.72
#2025-01-01| 967.57
#2025-01-02| 977.90
#2025-01-03| 974.81
#2025-01-06| 977.38
#2025-01-07| 978.41
#2025-01-08| 980.19
#2025-01-09| 984.71
#2025-01-10| 977.11
#2025-01-13| 974.47
#2025-01-14| 988.38
#2025-01-15| 997.12
#2025-01-16| 999.28
#2025-01-17|1009.50
#2025-01-20|1019.98
#2025-01-21|1022.13
#2025-01-22|1015.81
#2025-01-23|1011.47
#2025-01-24|1023.07
#2025-01-27|1008.91
#2025-01-28|1002.25
#2025-01-29|1005.84
#2025-01-30|1022.74
#2025-01-31|1017.81
#2025-02-03|1007.38
#2025-02-04|1019.52
#2025-02-05|1035.51
#2025-02-06|1044.71
#2025-02-07|1045.75
#2025-02-10|1054.07
#2025-02-11|1044.85
#2025-02-12|1045.83
#2025-02-13|1064.22
#2025-02-14|1064.61
#2025-02-17|1063.87
#2025-02-18|1069.04
#2025-02-19|1060.58
#2025-02-20|1068.73
#2025-02-21|1056.22
#2025-02-24|1049.78
#2025-02-25|1038.41
#2025-02-26|1041.62
#2025-02-27|1027.88
#2025-02-28|1018.28
#2025-03-03|1022.67
#2025-03-04|1010.51
#2025-03-05|1044.65
#2025-03-06|1054.67
#2025-03-07|1054.00
#2025-03-10|1033.72
#2025-03-11|1037.35
#2025-03-12|1040.42
#2025-03-13|1045.59
#2025-03-14|1063.45
#2025-03-17|1081.40
#2025-03-18|1086.81
#2025-03-19|1088.93
#2025-03-20|1084.12
#2025-03-21|1067.48
#2025-03-24|1073.11
#2025-03-25|1080.76
#2025-03-26|1076.10
#2025-03-27|1074.79
#2025-03-28|1060.45
#2025-03-31|1041.35
#2025-04-01|1049.52
#2025-04-02|1047.87
#2025-04-03|1009.93
#2025-04-04| 951.15
#2025-04-07| 922.09
#2025-04-08| 923.94
#2025-04-09| 945.42
#2025-04-10| 981.34
#2025-04-11|1011.32
#2025-04-14|1030.80
#2025-04-15|1037.28
#2025-04-16|1039.81
#2025-04-17|1038.76
#2025-04-18|1039.19
#2025-04-21|1043.11
#2025-04-22|1047.83
#2025-04-23|1049.67
#2025-04-24|1064.57
#2025-04-25|1056.34
#2025-04-28|1060.60
#2025-04-29|1059.48
#2025-04-30|1054.52
#2025-05-01|1043.66
#2025-05-02|1057.04
#2025-05-05|1061.07
#2025-05-06|1070.03
#2025-05-07|1068.79
#2025-05-08|1060.26
#2025-05-09|1068.91
#2025-05-12|1065.38
#2025-05-13|1071.93
#2025-05-14|1069.79
#2025-05-15|1068.62
#2025-05-16|1067.67
#2025-05-19|1071.42
#2025-05-20|1080.41
#2025-05-21|1089.33
#2025-05-22|1081.58
#2025-05-23|1093.68
#2025-05-26|1100.76
#2025-05-27|1097.28
#2025-05-28|1091.60
#2025-05-29|1093.23
#2025-05-30|1087.49
#2025-06-02|1108.08
#2025-06-03|1107.06
#2025-06-04|1116.86
#2025-06-05|1125.58
#2025-06-06|1116.66
#2025-06-09|1123.92
#2025-06-10|1122.28
#2025-06-11|1122.46
#2025-06-12|1127.94
#2025-06-13|1126.09
#2025-06-16|1131.87
#2025-06-17|1122.74
#2025-06-18|1116.67
#2025-06-19|1103.07
#2025-06-20|1099.43
#2025-06-23|1127.91
#2025-06-24|1137.99
#2025-06-25|1130.40
#2025-06-26|1160.87
#2025-06-27|1153.05
#2025-06-30|1155.14
#2025-07-01|1163.85
#2025-07-02|1183.60
#2025-07-03|1194.58
#2025-07-04|1189.65
#2025-07-07|1180.95
#2025-07-08|1171.60
#2025-07-09|1169.78
#2025-07-10|1186.26
#2025-07-11|1192.62
#2025-07-14|1192.12
#2025-07-15|1179.96
#2025-07-16|1175.06
#2025-07-17|1175.71
#2025-07-18|1184.76
#2025-07-21|1207.65
#2025-07-22|1230.82
#2025-07-23|1238.46
#2025-07-24|1232.39
#2025-07-25|1225.58
#2025-07-28|1207.80
#2025-07-29|1201.37
#2025-07-30|1184.90
#2025-07-31|1165.05
#2025-08-01|1163.16
#2025-08-04|1176.10
#2025-08-05|1199.78
#2025-08-06|1210.58
#2025-08-07|1225.09
#2025-08-08|1238.23
#2025-08-11|1235.05
#2025-08-12|1248.59
#2025-08-13|1258.57
#2025-08-14|1245.32
#2025-08-15|1254.20
#2025-08-18|1245.07
#2025-08-19|1240.32
#2025-08-20|1239.87
#2025-08-21|1251.01
#2025-08-22|1271.99
#2025-08-25|1282.54
#2025-08-26|1282.95
#2025-08-27|1281.22
#2025-08-28|1284.99
#2025-08-29|1295.63
#2025-09-01|1301.65
#2025-09-02|1302.12
#2025-09-03|1313.27
#2025-09-04|1304.40
#2025-09-05|1327.19
#2025-09-08|1336.03
#2025-09-09|1334.13
#2025-09-10|1341.56
#2025-09-11|1351.14
#2025-09-12|1354.76
#2025-09-15|1364.25
#2025-09-16|1364.27
#2025-09-17|1356.19
#2025-09-18|1347.69
#2025-09-19|1366.84
#2025-09-22|1387.84
#2025-09-23|1395.82
#2025-09-24|1383.14
#2025-09-25|1387.37
#2025-09-26|1398.68
#2025-09-29|1414.94
#2025-09-30|1426.68
#2025-10-01|1432.36
#2025-10-02|1433.62
#2025-10-03|1446.05
#2025-10-06|1451.58
#2025-10-07|1441.94
#2025-10-08|1463.19
#2025-10-09|1453.11
#2025-10-10|1424.72
#2025-10-13|1445.26
#2025-10-14|1458.79
#2025-10-15|1484.35
#2025-10-16|1497.38
#2025-10-17|1451.57
#2025-10-20|1472.75
#2025-10-21|1425.19
#2025-10-22|1416.59
#2025-10-23|1434.90
#2025-10-24|1437.11
#2025-10-27|1423.82
#2025-10-28|1427.33
#2025-10-29|1443.81
#2025-10-30|1443.32
#2025-10-31|1435.54
#2025-11-03|1424.50
#2025-11-04|1385.41
#2025-11-05|1396.81
#2025-11-06|1404.98
#2025-11-07|1413.01
#2025-11-10|1447.85
#2025-11-11|1458.02
#2025-11-12|1484.95
#2025-11-13|1479.83
#2025-11-14|1462.23
#2025-11-17|1448.99
#2025-11-18|1425.96
#2025-11-19|1440.86
#2025-11-20|1420.52
#2025-11-21|1401.96
#2025-11-24|1436.17
#2025-11-25|1452.97
#2025-11-26|1491.95
#2025-11-27|1493.66
#2025-11-28|1515.54
#2025-12-01|1521.89
#2025-12-02|1510.63
#2025-12-03|1526.56
#2025-12-04|1537.28
#2025-12-05|1540.12
#2025-12-08|1522.16
#2025-12-09|1528.05
#2025-12-10|1544.56
#2025-12-11|1580.53
#2025-12-12|1580.04
#2025-12-15|1573.70
#2025-12-16|1561.18
#2025-12-17|1571.07
#2025-12-18|1578.15
#2025-12-19|1592.38
#2025-12-22|1632.17
#2025-12-23|1642.57
#2025-12-24|1645.88
#2025-12-25|1645.84
#2025-12-26|1648.29
#2025-12-29|1622.10
#2025-12-30|1629.20
#2025-12-31|1620.15
#2026-01-01|1620.59
#2026-01-02|1634.04
#2026-01-05|1670.33
#2026-01-06|1713.59
#2026-01-07|1706.63
#2026-01-08|1692.40
#2026-01-09|1712.80
#2026-01-12|1749.41
#2026-01-13|1768.38
#2026-01-14|1789.63
#2026-01-15|1801.40
#2026-01-16|1787.63
#2026-01-19|1807.32
#2026-01-20|1821.60
#2026-01-21|1844.75
#2026-01-22|1855.70
#2026-01-23|1886.34
#2026-01-26|1915.29
#2026-01-27|1926.70
#2026-01-28|1964.10
#2026-01-29|1952.21
#2026-01-30|1828.39
#2026-02-02|1797.98
#2026-02-03|1871.62
#2026-02-04|1882.73
#2026-02-05|1802.48
#2026-02-06|1835.58
#2026-02-09|1902.38
#2026-02-10|1915.92
#2026-02-11|1953.95
#2026-02-12|1917.92
#2026-02-13|1916.24
#2026-02-16|1915.75
#2026-02-17|1884.45
#2026-02-18|1921.70
#2026-02-19|1922.65
#2026-02-20|1941.23
#2026-02-23|1975.36
#2026-02-24|1995.99
#2026-02-25|2034.81
#2026-02-26|2039.53
#2026-02-27|2060.97
#2026-03-02|2054.87
#2026-03-03|1938.00
#2026-03-04|1932.71
#2026-03-05|1881.52
#2026-03-06|1844.70
#2026-03-09|1825.78
#2026-03-10|1874.80
#2026-03-11|1863.41
#2026-03-12|1828.66
#2026-03-13|1756.58
#2026-03-16|1760.82
#2026-03-17|1770.07
#2026-03-18|1729.02
#2026-03-19|1647.18
#2026-03-20|1614.29
#2026-03-23|1626.25
#2026-03-24|1654.24
#2026-03-25|1703.67
#2026-03-26|1662.23
#2026-03-27|1671.37
#2026-03-30|1673.04
#2026-03-31|1722.98
#2026-04-01|1798.35
#2026-04-02|1774.07
#2026-04-03|1776.39
#2026-04-06|1775.08