Table Data - Nasdaq Global Basic Resources Large Mid Cap Index
| Title | Nasdaq Global Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQG5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 425.91 |
| 2001-04-02 | 421.97 |
| 2001-04-03 | 418.64 |
| 2001-04-04 | 423.22 |
| 2001-04-05 | 432.41 |
| 2001-04-06 | 431.86 |
| 2001-04-09 | 436.21 |
| 2001-04-10 | 448.44 |
| 2001-04-11 | 453.25 |
| 2001-04-12 | 455.05 |
| 2001-04-13 | . |
| 2001-04-16 | 456.69 |
| 2001-04-17 | 452.45 |
| 2001-04-18 | 459.65 |
| 2001-04-19 | 467.37 |
| 2001-04-20 | 472.03 |
| 2001-04-23 | 468.66 |
| 2001-04-24 | 469.00 |
| 2001-04-25 | 471.64 |
| 2001-04-26 | 475.61 |
| 2001-04-27 | 477.30 |
| 2001-04-30 | 481.60 |
| 2001-05-01 | 486.58 |
| 2001-05-02 | 485.84 |
| 2001-05-03 | 479.58 |
| 2001-05-04 | 483.47 |
| 2001-05-07 | 482.97 |
| 2001-05-08 | 478.09 |
| 2001-05-09 | 480.49 |
| 2001-05-10 | 485.40 |
| 2001-05-11 | 480.39 |
| 2001-05-14 | 478.38 |
| 2001-05-15 | 485.39 |
| 2001-05-16 | 503.00 |
| 2001-05-17 | 514.90 |
| 2001-05-18 | 512.85 |
| 2001-05-21 | 521.76 |
| 2001-05-22 | 512.56 |
| 2001-05-23 | 507.48 |
| 2001-05-24 | 500.13 |
| 2001-05-25 | 497.56 |
| 2001-05-28 | . |
| 2001-05-29 | 497.39 |
| 2001-05-30 | 490.24 |
| 2001-05-31 | 489.17 |
| 2001-06-01 | 489.10 |
| 2001-06-04 | 491.51 |
| 2001-06-05 | 494.22 |
| 2001-06-06 | 491.20 |
| 2001-06-07 | 490.89 |
| 2001-06-08 | 489.86 |
| 2001-06-11 | 484.56 |
| 2001-06-12 | 476.14 |
| 2001-06-13 | 473.15 |
| 2001-06-14 | 464.65 |
| 2001-06-15 | 461.87 |
| 2001-06-18 | 459.01 |
| 2001-06-19 | 458.96 |
| 2001-06-20 | 455.03 |
| 2001-06-21 | 457.79 |
| 2001-06-22 | 457.05 |
| 2001-06-25 | 453.30 |
| 2001-06-26 | 453.61 |
| 2001-06-27 | 456.66 |
| 2001-06-28 | 455.26 |
| 2001-06-29 | 456.70 |
| 2001-07-02 | 462.20 |
| 2001-07-03 | 462.59 |
| 2001-07-04 | . |
| 2001-07-05 | 459.00 |
| 2001-07-06 | 450.80 |
| 2001-07-09 | 451.86 |
| 2001-07-10 | 451.30 |
| 2001-07-11 | 451.28 |
| 2001-07-12 | 457.42 |
| 2001-07-13 | 461.74 |
| 2001-07-16 | 456.00 |
| 2001-07-17 | 451.97 |
| 2001-07-18 | 453.85 |
| 2001-07-19 | 452.48 |
| 2001-07-20 | 449.84 |
| 2001-07-23 | 443.13 |
| 2001-07-24 | 430.67 |
| 2001-07-25 | 429.91 |
| 2001-07-26 | 433.98 |
| 2001-07-27 | 435.58 |
| 2001-07-30 | 436.94 |
| 2001-07-31 | 440.93 |
| 2001-08-01 | 444.86 |
| 2001-08-02 | 447.98 |
| 2001-08-03 | 448.06 |
| 2001-08-06 | 445.18 |
| 2001-08-07 | 441.01 |
| 2001-08-08 | 436.17 |
| 2001-08-09 | 433.58 |
| 2001-08-10 | 436.91 |
| 2001-08-13 | 438.28 |
| 2001-08-14 | 439.98 |
| 2001-08-15 | 442.91 |
| 2001-08-16 | 442.76 |
| 2001-08-17 | 443.46 |
| 2001-08-20 | 442.79 |
| 2001-08-21 | 444.32 |
| 2001-08-22 | 449.68 |
| 2001-08-23 | 452.48 |
| 2001-08-24 | 459.96 |
| 2001-08-27 | 460.70 |
| 2001-08-28 | 458.97 |
| 2001-08-29 | 456.99 |
| 2001-08-30 | 451.43 |
| 2001-08-31 | 450.68 |
| 2001-09-03 | . |
| 2001-09-04 | 452.29 |
| 2001-09-05 | 453.59 |
| 2001-09-06 | 448.03 |
| 2001-09-07 | 437.82 |
| 2001-09-10 | 425.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 390.22 |
| 2001-09-18 | 393.75 |
| 2001-09-19 | 391.17 |
| 2001-09-20 | 374.03 |
| 2001-09-21 | 364.71 |
| 2001-09-24 | 376.04 |
| 2001-09-25 | 381.00 |
| 2001-09-26 | 379.36 |
| 2001-09-27 | 383.58 |
| 2001-09-28 | 392.49 |
| 2001-10-01 | 390.97 |
| 2001-10-02 | 392.96 |
| 2001-10-03 | 394.21 |
| 2001-10-04 | 397.54 |
| 2001-10-05 | 404.54 |
| 2001-10-08 | 397.30 |
| 2001-10-09 | 398.88 |
| 2001-10-10 | 402.33 |
| 2001-10-11 | 411.03 |
| 2001-10-12 | 413.68 |
| 2001-10-15 | 411.68 |
| 2001-10-16 | 416.59 |
| 2001-10-17 | 415.09 |
| 2001-10-18 | 407.72 |
| 2001-10-19 | 403.50 |
| 2001-10-22 | 403.12 |
| 2001-10-23 | 407.53 |
| 2001-10-24 | 412.60 |
| 2001-10-25 | 417.84 |
| 2001-10-26 | 420.15 |
| 2001-10-29 | 417.79 |
| 2001-10-30 | 412.72 |
| 2001-10-31 | 407.88 |
| 2001-11-01 | 411.62 |
| 2001-11-02 | 414.77 |
| 2001-11-05 | 415.02 |
| 2001-11-06 | 417.82 |
| 2001-11-07 | 419.76 |
| 2001-11-08 | 421.39 |
| 2001-11-09 | 423.74 |
| 2001-11-12 | 425.05 |
| 2001-11-13 | 432.04 |
| 2001-11-14 | 443.81 |
| 2001-11-15 | 450.48 |
| 2001-11-16 | 444.21 |
| 2001-11-19 | 448.75 |
| 2001-11-20 | 446.08 |
| 2001-11-21 | 441.53 |
| 2001-11-22 | . |
| 2001-11-23 | 446.93 |
| 2001-11-26 | 449.94 |
| 2001-11-27 | 451.27 |
| 2001-11-28 | 445.63 |
| 2001-11-29 | 442.54 |
| 2001-11-30 | 450.15 |
| 2001-12-03 | 448.90 |
| 2001-12-04 | 452.43 |
| 2001-12-05 | 463.85 |
| 2001-12-06 | 466.61 |
| 2001-12-07 | 460.91 |
| 2001-12-10 | 455.29 |
| 2001-12-11 | 453.05 |
| 2001-12-12 | 453.69 |
| 2001-12-13 | 445.95 |
| 2001-12-14 | 446.75 |
| 2001-12-17 | 448.51 |
| 2001-12-18 | 453.11 |
| 2001-12-19 | 445.29 |
| 2001-12-20 | 441.46 |
| 2001-12-21 | 442.55 |
| 2001-12-24 | 444.90 |
| 2001-12-25 | . |
| 2001-12-26 | 444.79 |
| 2001-12-27 | 449.70 |
| 2001-12-28 | 452.56 |
| 2001-12-31 | 452.58 |
| 2002-01-01 | . |
| 2002-01-02 | 454.38 |
| 2002-01-03 | 459.78 |
| 2002-01-04 | 471.52 |
| 2002-01-07 | 477.32 |
| 2002-01-08 | 470.66 |
| 2002-01-09 | 472.46 |
| 2002-01-10 | 469.24 |
| 2002-01-11 | 468.59 |
| 2002-01-14 | 461.16 |
| 2002-01-15 | 456.93 |
| 2002-01-16 | 452.02 |
| 2002-01-17 | 452.07 |
| 2002-01-18 | 452.59 |
| 2002-01-21 | . |
| 2002-01-22 | 457.80 |
| 2002-01-23 | 462.51 |
| 2002-01-24 | 468.08 |
| 2002-01-25 | 468.48 |
| 2002-01-28 | 471.65 |
| 2002-01-29 | 466.78 |
| 2002-01-30 | 463.38 |
| 2002-01-31 | 474.86 |
| 2002-02-01 | 477.13 |
| 2002-02-04 | 478.83 |
| 2002-02-05 | 479.83 |
| 2002-02-06 | 482.51 |
| 2002-02-07 | 480.14 |
| 2002-02-08 | 485.56 |
| 2002-02-11 | 493.20 |
| 2002-02-12 | 495.99 |
| 2002-02-13 | 503.71 |
| 2002-02-14 | 511.11 |
| 2002-02-15 | 508.11 |
| 2002-02-18 | . |
| 2002-02-19 | 495.11 |
| 2002-02-20 | 493.76 |
| 2002-02-21 | 496.58 |
| 2002-02-22 | 500.08 |
| 2002-02-25 | 501.79 |
| 2002-02-26 | 504.32 |
| 2002-02-27 | 507.95 |
| 2002-02-28 | 503.80 |
| 2002-03-01 | 505.53 |
| 2002-03-04 | 521.09 |
| 2002-03-05 | 514.91 |
| 2002-03-06 | 517.37 |
| 2002-03-07 | 519.00 |
| 2002-03-08 | 512.55 |
| 2002-03-11 | 515.36 |
| 2002-03-12 | 514.41 |
| 2002-03-13 | 507.50 |
| 2002-03-14 | 506.59 |
| 2002-03-15 | 507.91 |
| 2002-03-18 | 510.22 |
| 2002-03-19 | 515.51 |
| 2002-03-20 | 512.09 |
| 2002-03-21 | 506.31 |
| 2002-03-22 | 502.04 |
| 2002-03-25 | 498.88 |
| 2002-03-26 | 499.69 |
| 2002-03-27 | 505.53 |
| 2002-03-28 | 507.78 |
| 2002-03-29 | . |
| 2002-04-01 | 508.05 |
| 2002-04-02 | 513.52 |
| 2002-04-03 | 510.83 |
| 2002-04-04 | 508.37 |
| 2002-04-05 | 512.10 |
| 2002-04-08 | 509.03 |
| 2002-04-09 | 507.03 |
| 2002-04-10 | 512.45 |
| 2002-04-11 | 508.87 |
| 2002-04-12 | 505.36 |
| 2002-04-15 | 503.74 |
| 2002-04-16 | 508.21 |
| 2002-04-17 | 514.58 |
| 2002-04-18 | 513.15 |
| 2002-04-19 | 512.67 |
| 2002-04-22 | 506.35 |
| 2002-04-23 | 501.85 |
| 2002-04-24 | 497.99 |
| 2002-04-25 | 498.67 |
| 2002-04-26 | 497.45 |
| 2002-04-29 | 494.83 |
| 2002-04-30 | 496.66 |
| 2002-05-01 | 497.34 |
| 2002-05-02 | 500.29 |
| 2002-05-03 | 508.01 |
| 2002-05-06 | 508.94 |
| 2002-05-07 | 511.11 |
| 2002-05-08 | 518.43 |
| 2002-05-09 | 518.28 |
| 2002-05-10 | 520.99 |
| 2002-05-13 | 524.48 |
| 2002-05-14 | 526.14 |
| 2002-05-15 | 529.12 |
| 2002-05-16 | 529.38 |
| 2002-05-17 | 533.36 |
| 2002-05-20 | 534.55 |
| 2002-05-21 | 536.36 |
| 2002-05-22 | 539.40 |
| 2002-05-23 | 538.51 |
| 2002-05-24 | 540.02 |
| 2002-05-27 | . |
| 2002-05-28 | 539.53 |
| 2002-05-29 | 537.73 |
| 2002-05-30 | 535.19 |
| 2002-05-31 | 532.78 |
| 2002-06-03 | 531.29 |
| 2002-06-04 | 532.26 |
| 2002-06-05 | 526.09 |
| 2002-06-06 | 525.71 |
| 2002-06-07 | 520.58 |
| 2002-06-10 | 518.41 |
| 2002-06-11 | 515.82 |
| 2002-06-12 | 518.71 |
| 2002-06-13 | 515.24 |
| 2002-06-14 | 508.65 |
| 2002-06-17 | 509.25 |
| 2002-06-18 | 513.43 |
| 2002-06-19 | 509.40 |
| 2002-06-20 | 512.97 |
| 2002-06-21 | 510.01 |
| 2002-06-24 | 509.48 |
| 2002-06-25 | 508.02 |
| 2002-06-26 | 500.24 |
| 2002-06-27 | 500.87 |
| 2002-06-28 | 507.14 |
| 2002-07-01 | 509.14 |
| 2002-07-02 | 502.13 |
| 2002-07-03 | 499.93 |
| 2002-07-04 | . |
| 2002-07-05 | 506.43 |
| 2002-07-08 | 513.68 |
| 2002-07-09 | 513.61 |
| 2002-07-10 | 503.39 |
| 2002-07-11 | 495.52 |
| 2002-07-12 | 493.88 |
| 2002-07-15 | 486.42 |
| 2002-07-16 | 478.97 |
| 2002-07-17 | 477.53 |
| 2002-07-18 | 482.72 |
| 2002-07-19 | 474.00 |
| 2002-07-22 | 456.87 |
| 2002-07-23 | 441.69 |
| 2002-07-24 | 436.84 |
| 2002-07-25 | 437.59 |
| 2002-07-26 | 428.52 |
| 2002-07-29 | 439.06 |
| 2002-07-30 | 441.85 |
| 2002-07-31 | 440.77 |
| 2002-08-01 | 432.09 |
| 2002-08-02 | 423.77 |
| 2002-08-05 | 407.97 |
| 2002-08-06 | 406.86 |
| 2002-08-07 | 418.76 |
| 2002-08-08 | 427.41 |
| 2002-08-09 | 436.48 |
| 2002-08-12 | 433.99 |
| 2002-08-13 | 427.94 |
| 2002-08-14 | 424.68 |
| 2002-08-15 | 431.00 |
| 2002-08-16 | 425.17 |
| 2002-08-19 | 428.14 |
| 2002-08-20 | 428.87 |
| 2002-08-21 | 434.19 |
| 2002-08-22 | 439.78 |
| 2002-08-23 | 438.05 |
| 2002-08-26 | 440.04 |
| 2002-08-27 | 446.13 |
| 2002-08-28 | 437.44 |
| 2002-08-29 | 432.66 |
| 2002-08-30 | 435.76 |
| 2002-09-02 | . |
| 2002-09-03 | 425.62 |
| 2002-09-04 | 419.96 |
| 2002-09-05 | 417.45 |
| 2002-09-06 | 419.34 |
| 2002-09-09 | 427.16 |
| 2002-09-10 | 430.61 |
| 2002-09-11 | 434.27 |
| 2002-09-12 | 434.59 |
| 2002-09-13 | 430.51 |
| 2002-09-16 | 429.38 |
| 2002-09-17 | 425.85 |
| 2002-09-18 | 418.48 |
| 2002-09-19 | 415.09 |
| 2002-09-20 | 416.58 |
| 2002-09-23 | 408.60 |
| 2002-09-24 | 399.21 |
| 2002-09-25 | 399.31 |
| 2002-09-26 | 404.22 |
| 2002-09-27 | 404.70 |
| 2002-09-30 | 399.80 |
| 2002-10-01 | 405.72 |
| 2002-10-02 | 402.72 |
| 2002-10-03 | 400.09 |
| 2002-10-04 | 398.98 |
| 2002-10-07 | 389.11 |
| 2002-10-08 | 385.71 |
| 2002-10-09 | 378.59 |
| 2002-10-10 | 380.72 |
| 2002-10-11 | 396.67 |
| 2002-10-14 | 398.24 |
| 2002-10-15 | 410.03 |
| 2002-10-16 | 407.50 |
| 2002-10-17 | 414.22 |
| 2002-10-18 | 418.41 |
| 2002-10-21 | 420.02 |
| 2002-10-22 | 421.40 |
| 2002-10-23 | 422.21 |
| 2002-10-24 | 423.09 |
| 2002-10-25 | 421.57 |
| 2002-10-28 | 423.12 |
| 2002-10-29 | 416.53 |
| 2002-10-30 | 416.58 |
| 2002-10-31 | 418.34 |
| 2002-11-01 | 421.38 |
| 2002-11-04 | 429.74 |
| 2002-11-05 | 432.02 |
| 2002-11-06 | 437.38 |
| 2002-11-07 | 438.44 |
| 2002-11-08 | 433.49 |
| 2002-11-11 | 425.05 |
| 2002-11-12 | 427.70 |
| 2002-11-13 | 424.72 |
| 2002-11-14 | 426.90 |
| 2002-11-15 | 429.96 |
| 2002-11-18 | 430.79 |
| 2002-11-19 | 427.72 |
| 2002-11-20 | 427.51 |
| 2002-11-21 | 439.43 |
| 2002-11-22 | 438.91 |
| 2002-11-25 | 438.51 |
| 2002-11-26 | 431.90 |
| 2002-11-27 | 438.54 |
| 2002-11-28 | . |
| 2002-11-29 | 451.72 |
| 2002-12-02 | 452.33 |
| 2002-12-03 | 448.48 |
| 2002-12-04 | 445.16 |
| 2002-12-05 | 443.71 |
| 2002-12-06 | 444.88 |
| 2002-12-09 | 439.29 |
| 2002-12-10 | 436.24 |
| 2002-12-11 | 437.49 |
| 2002-12-12 | 439.88 |
| 2002-12-13 | 442.09 |
| 2002-12-16 | 447.74 |
| 2002-12-17 | 450.25 |
| 2002-12-18 | 445.55 |
| 2002-12-19 | 444.62 |
| 2002-12-20 | 448.18 |
| 2002-12-23 | 450.95 |
| 2002-12-24 | 449.88 |
| 2002-12-25 | . |
| 2002-12-26 | 451.13 |
| 2002-12-27 | 449.85 |
| 2002-12-30 | 450.76 |
| 2002-12-31 | 452.40 |
| 2003-01-01 | . |
| 2003-01-02 | 458.32 |
| 2003-01-03 | 462.04 |
| 2003-01-06 | 466.43 |
| 2003-01-07 | 461.73 |
| 2003-01-08 | 453.92 |
| 2003-01-09 | 457.27 |
| 2003-01-10 | 462.53 |
| 2003-01-13 | 465.03 |
| 2003-01-14 | 466.05 |
| 2003-01-15 | 462.75 |
| 2003-01-16 | 463.43 |
| 2003-01-17 | 463.32 |
| 2003-01-20 | . |
| 2003-01-21 | 455.41 |
| 2003-01-22 | 452.65 |
| 2003-01-23 | 457.71 |
| 2003-01-24 | 453.66 |
| 2003-01-27 | 444.40 |
| 2003-01-28 | 443.12 |
| 2003-01-29 | 441.69 |
| 2003-01-30 | 437.46 |
| 2003-01-31 | 434.27 |
| 2003-02-03 | 438.90 |
| 2003-02-04 | 443.77 |
| 2003-02-05 | 446.30 |
| 2003-02-06 | 443.15 |
| 2003-02-07 | 441.56 |
| 2003-02-10 | 440.32 |
| 2003-02-11 | 440.40 |
| 2003-02-12 | 438.46 |
| 2003-02-13 | 435.65 |
| 2003-02-14 | 433.37 |
| 2003-02-17 | . |
| 2003-02-18 | 440.37 |
| 2003-02-19 | 440.25 |
| 2003-02-20 | 439.64 |
| 2003-02-21 | 442.15 |
| 2003-02-24 | 443.14 |
| 2003-02-25 | 436.95 |
| 2003-02-26 | 439.00 |
| 2003-02-27 | 437.92 |
| 2003-02-28 | 440.39 |
| 2003-03-03 | 442.55 |
| 2003-03-04 | 437.30 |
| 2003-03-05 | 432.78 |
| 2003-03-06 | 425.74 |
| 2003-03-07 | 420.38 |
| 2003-03-10 | 415.42 |
| 2003-03-11 | 408.98 |
| 2003-03-12 | 405.96 |
| 2003-03-13 | 413.89 |
| 2003-03-14 | 422.19 |
| 2003-03-17 | 426.54 |
| 2003-03-18 | 432.85 |
| 2003-03-19 | 433.39 |
| 2003-03-20 | 430.91 |
| 2003-03-21 | 434.27 |
| 2003-03-24 | 426.05 |
| 2003-03-25 | 426.90 |
| 2003-03-26 | 424.40 |
| 2003-03-27 | 419.23 |
| 2003-03-28 | 418.20 |
| 2003-03-31 | 415.13 |
| 2003-04-01 | 416.22 |
| 2003-04-02 | 421.60 |
| 2003-04-03 | 422.12 |
| 2003-04-04 | 419.60 |
| 2003-04-07 | 427.99 |
| 2003-04-08 | 425.83 |
| 2003-04-09 | 423.20 |
| 2003-04-10 | 423.21 |
| 2003-04-11 | 422.54 |
| 2003-04-14 | 423.43 |
| 2003-04-15 | 428.27 |
| 2003-04-16 | 428.48 |
| 2003-04-17 | 431.39 |
| 2003-04-18 | . |
| 2003-04-21 | 431.15 |
| 2003-04-22 | 434.15 |
| 2003-04-23 | 434.84 |
| 2003-04-24 | 424.52 |
| 2003-04-25 | 420.49 |
| 2003-04-28 | 422.20 |
| 2003-04-29 | 426.34 |
| 2003-04-30 | 429.93 |
| 2003-05-01 | 430.53 |
| 2003-05-02 | 432.35 |
| 2003-05-05 | 435.95 |
| 2003-05-06 | 439.03 |
| 2003-05-07 | 436.47 |
| 2003-05-08 | 434.80 |
| 2003-05-09 | 439.28 |
| 2003-05-12 | 444.42 |
| 2003-05-13 | 444.06 |
| 2003-05-14 | 441.63 |
| 2003-05-15 | 442.68 |
| 2003-05-16 | 443.86 |
| 2003-05-19 | 441.31 |
| 2003-05-20 | 440.24 |
| 2003-05-21 | 442.00 |
| 2003-05-22 | 445.69 |
| 2003-05-23 | 448.52 |
| 2003-05-26 | . |
| 2003-05-27 | 448.86 |
| 2003-05-28 | 449.50 |
| 2003-05-29 | 451.05 |
| 2003-05-30 | 451.23 |
| 2003-06-02 | 459.75 |
| 2003-06-03 | 458.71 |
| 2003-06-04 | 464.75 |
| 2003-06-05 | 473.52 |
| 2003-06-06 | 477.43 |
| 2003-06-09 | 475.23 |
| 2003-06-10 | 474.08 |
| 2003-06-11 | 478.71 |
| 2003-06-12 | 478.77 |
| 2003-06-13 | 476.80 |
| 2003-06-16 | 481.75 |
| 2003-06-17 | 489.27 |
| 2003-06-18 | 486.07 |
| 2003-06-19 | 485.53 |
| 2003-06-20 | 483.81 |
| 2003-06-23 | 477.60 |
| 2003-06-24 | 470.17 |
| 2003-06-25 | 471.10 |
| 2003-06-26 | 469.31 |
| 2003-06-27 | 470.30 |
| 2003-06-30 | 471.39 |
| 2003-07-01 | 473.06 |
| 2003-07-02 | 476.30 |
| 2003-07-03 | 477.65 |
| 2003-07-04 | . |
| 2003-07-07 | 485.92 |
| 2003-07-08 | 484.96 |
| 2003-07-09 | 482.97 |
| 2003-07-10 | 480.24 |
| 2003-07-11 | 481.08 |
| 2003-07-14 | 487.56 |
| 2003-07-15 | 482.81 |
| 2003-07-16 | 480.76 |
| 2003-07-17 | 479.85 |
| 2003-07-18 | 481.62 |
| 2003-07-21 | 483.69 |
| 2003-07-22 | 486.66 |
| 2003-07-23 | 497.29 |
| 2003-07-24 | 504.03 |
| 2003-07-25 | 513.34 |
| 2003-07-28 | 517.09 |
| 2003-07-29 | 513.52 |
| 2003-07-30 | 506.14 |
| 2003-07-31 | 508.20 |
| 2003-08-01 | 510.75 |
| 2003-08-04 | 509.38 |
| 2003-08-05 | 506.86 |
| 2003-08-06 | 506.15 |
| 2003-08-07 | 508.86 |
| 2003-08-08 | 514.38 |
| 2003-08-11 | 520.36 |
| 2003-08-12 | 520.88 |
| 2003-08-13 | 525.44 |
| 2003-08-14 | 533.12 |
| 2003-08-15 | 534.71 |
| 2003-08-18 | 539.56 |
| 2003-08-19 | 544.61 |
| 2003-08-20 | 548.68 |
| 2003-08-21 | 550.79 |
| 2003-08-22 | 549.47 |
| 2003-08-25 | 546.27 |
| 2003-08-26 | 543.13 |
| 2003-08-27 | 545.90 |
| 2003-08-28 | 549.53 |
| 2003-08-29 | 554.18 |
| 2003-09-01 | . |
| 2003-09-02 | 558.30 |
| 2003-09-03 | 559.16 |
| 2003-09-04 | 559.26 |
| 2003-09-05 | 560.34 |
| 2003-09-08 | 564.60 |
| 2003-09-09 | 569.39 |
| 2003-09-10 | 558.70 |
| 2003-09-11 | 557.84 |
| 2003-09-12 | 563.29 |
| 2003-09-15 | 560.26 |
| 2003-09-16 | 564.34 |
| 2003-09-17 | 565.70 |
| 2003-09-18 | 568.93 |
| 2003-09-19 | 571.87 |
| 2003-09-22 | 568.23 |
| 2003-09-23 | 566.28 |
| 2003-09-24 | 566.85 |
| 2003-09-25 | 558.56 |
| 2003-09-26 | 549.43 |
| 2003-09-29 | 552.05 |
| 2003-09-30 | 548.81 |
| 2003-10-01 | 551.94 |
| 2003-10-02 | 561.65 |
| 2003-10-03 | 569.43 |
| 2003-10-06 | 574.23 |
| 2003-10-07 | 574.84 |
| 2003-10-08 | 578.29 |
| 2003-10-09 | 585.31 |
| 2003-10-10 | 587.94 |
| 2003-10-13 | 595.13 |
| 2003-10-14 | 597.71 |
| 2003-10-15 | 600.87 |
| 2003-10-16 | 605.46 |
| 2003-10-17 | 601.41 |
| 2003-10-20 | 602.25 |
| 2003-10-21 | 607.36 |
| 2003-10-22 | 605.04 |
| 2003-10-23 | 593.49 |
| 2003-10-24 | 593.08 |
| 2003-10-27 | 595.26 |
| 2003-10-28 | 601.70 |
| 2003-10-29 | 606.83 |
| 2003-10-30 | 617.73 |
| 2003-10-31 | 615.86 |
| 2003-11-03 | 614.44 |
| 2003-11-04 | 616.39 |
| 2003-11-05 | 613.94 |
| 2003-11-06 | 612.03 |
| 2003-11-07 | 615.22 |
| 2003-11-10 | 612.21 |
| 2003-11-11 | 605.18 |
| 2003-11-12 | 611.85 |
| 2003-11-13 | 618.92 |
| 2003-11-14 | 616.75 |
| 2003-11-17 | 605.34 |
| 2003-11-18 | 606.14 |
| 2003-11-19 | 602.19 |
| 2003-11-20 | 600.17 |
| 2003-11-21 | 602.95 |
| 2003-11-24 | 600.50 |
| 2003-11-25 | 607.90 |
| 2003-11-26 | 614.51 |
| 2003-11-27 | . |
| 2003-11-28 | 619.14 |
| 2003-12-01 | 632.01 |
| 2003-12-02 | 637.76 |
| 2003-12-03 | 640.91 |
| 2003-12-04 | 640.40 |
| 2003-12-05 | 642.83 |
| 2003-12-08 | 646.36 |
| 2003-12-09 | 648.52 |
| 2003-12-10 | 640.38 |
| 2003-12-11 | 635.70 |
| 2003-12-12 | 644.00 |
| 2003-12-15 | 652.44 |
| 2003-12-16 | 645.93 |
| 2003-12-17 | 648.37 |
| 2003-12-18 | 652.51 |
| 2003-12-19 | 657.07 |
| 2003-12-22 | 662.74 |
| 2003-12-23 | 663.58 |
| 2003-12-24 | 667.74 |
| 2003-12-25 | . |
| 2003-12-26 | 672.96 |
| 2003-12-29 | 684.02 |
| 2003-12-30 | 688.26 |
| 2003-12-31 | 689.29 |
| 2004-01-01 | . |
| 2004-01-02 | 696.05 |
| 2004-01-05 | 714.75 |
| 2004-01-06 | 712.05 |
| 2004-01-07 | 698.74 |
| 2004-01-08 | 700.90 |
| 2004-01-09 | 696.25 |
| 2004-01-12 | 692.38 |
| 2004-01-13 | 687.95 |
| 2004-01-14 | 686.92 |
| 2004-01-15 | 671.04 |
| 2004-01-16 | 670.94 |
| 2004-01-19 | . |
| 2004-01-20 | 681.84 |
| 2004-01-21 | 682.62 |
| 2004-01-22 | 683.17 |
| 2004-01-23 | 676.74 |
| 2004-01-26 | 675.03 |
| 2004-01-27 | 676.68 |
| 2004-01-28 | 666.09 |
| 2004-01-29 | 649.92 |
| 2004-01-30 | 655.34 |
| 2004-02-02 | 651.05 |
| 2004-02-03 | 652.26 |
| 2004-02-04 | 647.18 |
| 2004-02-05 | 650.93 |
| 2004-02-06 | 660.47 |
| 2004-02-09 | 670.89 |
| 2004-02-10 | 672.95 |
| 2004-02-11 | 680.59 |
| 2004-02-12 | 691.26 |
| 2004-02-13 | 692.98 |
| 2004-02-16 | . |
| 2004-02-17 | 702.07 |
| 2004-02-18 | 700.50 |
| 2004-02-19 | 701.02 |
| 2004-02-20 | 689.61 |
| 2004-02-23 | 690.27 |
| 2004-02-24 | 690.00 |
| 2004-02-25 | 686.83 |
| 2004-02-26 | 687.91 |
| 2004-02-27 | 693.28 |
| 2004-03-01 | 709.53 |
| 2004-03-02 | 708.36 |
| 2004-03-03 | 696.46 |
| 2004-03-04 | 692.92 |
| 2004-03-05 | 702.57 |
| 2004-03-08 | 698.46 |
| 2004-03-09 | 692.87 |
| 2004-03-10 | 670.67 |
| 2004-03-11 | 661.31 |
| 2004-03-12 | 664.96 |
| 2004-03-15 | 658.44 |
| 2004-03-16 | 665.05 |
| 2004-03-17 | 672.02 |
| 2004-03-18 | 678.77 |
| 2004-03-19 | 680.43 |
| 2004-03-22 | 671.10 |
| 2004-03-23 | 670.16 |
| 2004-03-24 | 663.54 |
| 2004-03-25 | 665.82 |
| 2004-03-26 | 674.69 |
| 2004-03-29 | 680.85 |
| 2004-03-30 | 686.49 |
| 2004-03-31 | 689.71 |
| 2004-04-01 | 695.69 |
| 2004-04-02 | 701.59 |
| 2004-04-05 | 697.34 |
| 2004-04-06 | 699.34 |
| 2004-04-07 | 696.99 |
| 2004-04-08 | 695.15 |
| 2004-04-09 | . |
| 2004-04-12 | 696.11 |
| 2004-04-13 | 681.71 |
| 2004-04-14 | 667.18 |
| 2004-04-15 | 661.85 |
| 2004-04-16 | 670.80 |
| 2004-04-19 | 666.52 |
| 2004-04-20 | 657.65 |
| 2004-04-21 | 643.04 |
| 2004-04-22 | 645.84 |
| 2004-04-23 | 647.21 |
| 2004-04-26 | 646.54 |
| 2004-04-27 | 643.13 |
| 2004-04-28 | 621.29 |
| 2004-04-29 | 610.05 |
| 2004-04-30 | 602.25 |
| 2004-05-03 | 600.84 |
| 2004-05-04 | 615.40 |
| 2004-05-05 | 617.50 |
| 2004-05-06 | 605.19 |
| 2004-05-07 | 587.27 |
| 2004-05-10 | 569.08 |
| 2004-05-11 | 575.95 |
| 2004-05-12 | 583.08 |
| 2004-05-13 | 580.02 |
| 2004-05-14 | 574.66 |
| 2004-05-17 | 567.29 |
| 2004-05-18 | 575.27 |
| 2004-05-19 | 593.30 |
| 2004-05-20 | 586.93 |
| 2004-05-21 | 598.96 |
| 2004-05-24 | 604.17 |
| 2004-05-25 | 611.26 |
| 2004-05-26 | 617.43 |
| 2004-05-27 | 626.25 |
| 2004-05-28 | 624.47 |
| 2004-05-31 | . |
| 2004-06-01 | 626.79 |
| 2004-06-02 | 622.56 |
| 2004-06-03 | 610.75 |
| 2004-06-04 | 614.90 |
| 2004-06-07 | 630.11 |
| 2004-06-08 | 630.15 |
| 2004-06-09 | 616.62 |
| 2004-06-10 | 618.53 |
| 2004-06-11 | . |
| 2004-06-14 | 607.40 |
| 2004-06-15 | 610.27 |
| 2004-06-16 | 612.32 |
| 2004-06-17 | 616.01 |
| 2004-06-18 | 625.01 |
| 2004-06-21 | 626.20 |
| 2004-06-22 | 625.48 |
| 2004-06-23 | 630.25 |
| 2004-06-24 | 642.71 |
| 2004-06-25 | 646.00 |
| 2004-06-28 | 642.56 |
| 2004-06-29 | 638.89 |
| 2004-06-30 | 643.35 |
| 2004-07-01 | 641.50 |
| 2004-07-02 | 642.49 |
| 2004-07-05 | . |
| 2004-07-06 | 643.14 |
| 2004-07-07 | 652.50 |
| 2004-07-08 | 654.47 |
| 2004-07-09 | 656.23 |
| 2004-07-12 | 659.19 |
| 2004-07-13 | 659.46 |
| 2004-07-14 | 659.61 |
| 2004-07-15 | 662.54 |
| 2004-07-16 | 668.83 |
| 2004-07-19 | 665.08 |
| 2004-07-20 | 658.83 |
| 2004-07-21 | 650.49 |
| 2004-07-22 | 645.54 |
| 2004-07-23 | 636.50 |
| 2004-07-26 | 632.76 |
| 2004-07-27 | 635.15 |
| 2004-07-28 | 641.36 |
| 2004-07-29 | 648.43 |
| 2004-07-30 | 657.34 |
| 2004-08-02 | 659.22 |
| 2004-08-03 | 660.01 |
| 2004-08-04 | 655.98 |
| 2004-08-05 | 651.78 |
| 2004-08-06 | 649.28 |
| 2004-08-09 | 647.01 |
| 2004-08-10 | 651.99 |
| 2004-08-11 | 647.73 |
| 2004-08-12 | 647.02 |
| 2004-08-13 | 650.03 |
| 2004-08-16 | 661.55 |
| 2004-08-17 | 664.54 |
| 2004-08-18 | 664.86 |
| 2004-08-19 | 675.67 |
| 2004-08-20 | 679.35 |
| 2004-08-23 | 675.28 |
| 2004-08-24 | 666.01 |
| 2004-08-25 | 666.63 |
| 2004-08-26 | 669.03 |
| 2004-08-27 | 670.80 |
| 2004-08-30 | 667.67 |
| 2004-08-31 | 670.12 |
| 2004-09-01 | 673.28 |
| 2004-09-02 | 675.40 |
| 2004-09-03 | 670.45 |
| 2004-09-06 | . |
| 2004-09-07 | 673.98 |
| 2004-09-08 | 672.30 |
| 2004-09-09 | 672.36 |
| 2004-09-10 | 674.41 |
| 2004-09-13 | 673.54 |
| 2004-09-14 | 677.71 |
| 2004-09-15 | 672.35 |
| 2004-09-16 | 678.01 |
| 2004-09-17 | 682.25 |
| 2004-09-20 | 685.51 |
| 2004-09-21 | 690.87 |
| 2004-09-22 | 690.90 |
| 2004-09-23 | 692.03 |
| 2004-09-24 | 691.24 |
| 2004-09-27 | 689.24 |
| 2004-09-28 | 704.09 |
| 2004-09-29 | 709.70 |
| 2004-09-30 | 717.21 |
| 2004-10-01 | 724.10 |
| 2004-10-04 | 724.76 |
| 2004-10-05 | 728.37 |
| 2004-10-06 | 735.73 |
| 2004-10-07 | 736.33 |
| 2004-10-08 | 738.51 |
| 2004-10-11 | 736.19 |
| 2004-10-12 | 725.51 |
| 2004-10-13 | 704.03 |
| 2004-10-14 | 698.02 |
| 2004-10-15 | 704.73 |
| 2004-10-18 | 699.74 |
| 2004-10-19 | 691.09 |
| 2004-10-20 | 689.13 |
| 2004-10-21 | 698.80 |
| 2004-10-22 | 702.44 |
| 2004-10-25 | 705.41 |
| 2004-10-26 | 711.31 |
| 2004-10-27 | 714.52 |
| 2004-10-28 | 705.36 |
| 2004-10-29 | 704.22 |
| 2004-11-01 | 707.04 |
| 2004-11-02 | 706.24 |
| 2004-11-03 | 716.70 |
| 2004-11-04 | 726.52 |
| 2004-11-05 | 731.16 |
| 2004-11-08 | 728.99 |
| 2004-11-09 | 733.29 |
| 2004-11-10 | 735.52 |
| 2004-11-11 | 739.09 |
| 2004-11-12 | 749.36 |
| 2004-11-15 | 752.18 |
| 2004-11-16 | 748.44 |
| 2004-11-17 | 759.75 |
| 2004-11-18 | 756.81 |
| 2004-11-19 | 759.43 |
| 2004-11-22 | 756.77 |
| 2004-11-23 | 761.04 |
| 2004-11-24 | 767.89 |
| 2004-11-25 | . |
| 2004-11-26 | 786.17 |
| 2004-11-29 | 789.18 |
| 2004-11-30 | 784.18 |
| 2004-12-01 | 784.26 |
| 2004-12-02 | 776.59 |
| 2004-12-03 | 773.98 |
| 2004-12-06 | 768.24 |
| 2004-12-07 | 756.32 |
| 2004-12-08 | 739.86 |
| 2004-12-09 | 737.17 |
| 2004-12-10 | 738.17 |
| 2004-12-13 | 748.62 |
| 2004-12-14 | 749.42 |
| 2004-12-15 | 753.82 |
| 2004-12-16 | 752.97 |
| 2004-12-17 | 753.97 |
| 2004-12-20 | 762.27 |
| 2004-12-21 | 767.61 |
| 2004-12-22 | 767.81 |
| 2004-12-23 | 770.61 |
| 2004-12-24 | . |
| 2004-12-27 | 775.40 |
| 2004-12-28 | 777.61 |
| 2004-12-29 | 775.55 |
| 2004-12-30 | 777.22 |
| 2004-12-31 | 778.62 |
| 2005-01-03 | 769.88 |
| 2005-01-04 | 750.15 |
| 2005-01-05 | 743.54 |
| 2005-01-06 | 742.60 |
| 2005-01-07 | 743.12 |
| 2005-01-10 | 746.54 |
| 2005-01-11 | 749.10 |
| 2005-01-12 | 754.36 |
| 2005-01-13 | 753.95 |
| 2005-01-14 | 758.55 |
| 2005-01-17 | . |
| 2005-01-18 | 761.53 |
| 2005-01-19 | 760.93 |
| 2005-01-20 | 751.91 |
| 2005-01-21 | 757.15 |
| 2005-01-24 | 764.91 |
| 2005-01-25 | 761.10 |
| 2005-01-26 | 766.52 |
| 2005-01-27 | 769.19 |
#2005-01-28| 764.01
#2005-01-31| 770.64
#2005-02-01| 777.55
#2005-02-02| 784.97
#2005-02-03| 780.77
#2005-02-04| 782.59
#2005-02-07| 782.08
#2005-02-08| 776.77
#2005-02-09| 772.05
#2005-02-10| 780.92
#2005-02-11| 789.64
#2005-02-14| 795.86
#2005-02-15| 798.92
#2005-02-16| 806.78
#2005-02-17| 816.77
#2005-02-18| 823.07
#2005-02-21| .
#2005-02-22| 829.26
#2005-02-23| 830.90
#2005-02-24| 838.62
#2005-02-25| 850.81
#2005-02-28| 863.52
#2005-03-01| 854.87
#2005-03-02| 846.54
#2005-03-03| 850.91
#2005-03-04| 868.40
#2005-03-07| 866.81
#2005-03-08| 865.14
#2005-03-09| 862.95
#2005-03-10| 851.72
#2005-03-11| 856.67
#2005-03-14| 850.21
#2005-03-15| 848.19
#2005-03-16| 848.80
#2005-03-17| 855.27
#2005-03-18| 855.59
#2005-03-21| 849.55
#2005-03-22| 843.39
#2005-03-23| 820.42
#2005-03-24| 812.88
#2005-03-25| .
#2005-03-28| 805.47
#2005-03-29| 790.90
#2005-03-30| 794.22
#2005-03-31| 808.17
#2005-04-01| 813.02
#2005-04-04| 802.80
#2005-04-05| 801.13
#2005-04-06| 801.20
#2005-04-07| 809.50
#2005-04-08| 809.67
#2005-04-11| 804.78
#2005-04-12| 801.19
#2005-04-13| 791.80
#2005-04-14| 766.58
#2005-04-15| 750.80
#2005-04-18| 746.45
#2005-04-19| 761.83
#2005-04-20| 762.71
#2005-04-21| 763.13
#2005-04-22| 766.27
#2005-04-25| 766.95
#2005-04-26| 760.36
#2005-04-27| 750.50
#2005-04-28| 735.52
#2005-04-29| 744.11
#2005-05-02| 745.80
#2005-05-03| 746.65
#2005-05-04| 754.34
#2005-05-05| 758.41
#2005-05-06| 762.44
#2005-05-09| 764.23
#2005-05-10| 754.42
#2005-05-11| 746.25
#2005-05-12| 730.85
#2005-05-13| 713.76
#2005-05-16| 708.89
#2005-05-17| 714.50
#2005-05-18| 728.58
#2005-05-19| 731.63
#2005-05-20| 722.27
#2005-05-23| 729.12
#2005-05-24| 734.53
#2005-05-25| 727.79
#2005-05-26| 731.18
#2005-05-27| 740.51
#2005-05-30| .
#2005-05-31| 740.20
#2005-06-01| 748.72
#2005-06-02| 753.24
#2005-06-03| 757.24
#2005-06-06| 756.04
#2005-06-07| 751.60
#2005-06-08| 748.67
#2005-06-09| 739.66
#2005-06-10| 745.67
#2005-06-13| 748.87
#2005-06-14| 752.28
#2005-06-15| 760.05
#2005-06-16| 775.38
#2005-06-17| 788.55
#2005-06-20| 783.26
#2005-06-21| 778.53
#2005-06-22| 774.55
#2005-06-23| 765.21
#2005-06-24| 759.42
#2005-06-27| 757.55
#2005-06-28| 764.10
#2005-06-29| 765.04
#2005-06-30| 760.43
#2005-07-01| 759.04
#2005-07-04| .
#2005-07-05| 759.33
#2005-07-06| 764.63
#2005-07-07| 759.93
#2005-07-08| 766.34
#2005-07-11| 779.32
#2005-07-12| 783.33
#2005-07-13| 779.99
#2005-07-14| 779.74
#2005-07-15| 773.36
#2005-07-18| 773.59
#2005-07-19| 777.06
#2005-07-20| 790.06
#2005-07-21| 804.53
#2005-07-22| 810.12
#2005-07-25| 806.14
#2005-07-26| 798.06
#2005-07-27| 800.27
#2005-07-28| 806.10
#2005-07-29| 810.65
#2005-08-01| 812.81
#2005-08-02| 823.62
#2005-08-03| 838.03
#2005-08-04| 837.31
#2005-08-05| 830.14
#2005-08-08| 838.00
#2005-08-09| 844.50
#2005-08-10| 854.96
#2005-08-11| 866.81
#2005-08-12| 869.64
#2005-08-15| 870.70
#2005-08-16| 861.20
#2005-08-17| 848.65
#2005-08-18| 835.69
#2005-08-19| 838.08
#2005-08-22| 855.04
#2005-08-23| 846.74
#2005-08-24| 830.92
#2005-08-25| 829.98
#2005-08-26| 831.97
#2005-08-29| 829.11
#2005-08-30| 832.03
#2005-08-31| 843.23
#2005-09-01| 865.25
#2005-09-02| 869.59
#2005-09-05| .
#2005-09-06| 868.94
#2005-09-07| 869.45
#2005-09-08| 865.70
#2005-09-09| 878.05
#2005-09-12| 879.87
#2005-09-13| 874.16
#2005-09-14| 883.57
#2005-09-15| 892.16
#2005-09-16| 910.95
#2005-09-19| 915.83
#2005-09-20| 915.56
#2005-09-21| 919.67
#2005-09-22| 916.88
#2005-09-23| 912.47
#2005-09-26| 928.46
#2005-09-27| 924.75
#2005-09-28| 937.67
#2005-09-29| 951.91
#2005-09-30| 947.39
#2005-10-03| 939.94
#2005-10-04| 931.99
#2005-10-05| 901.80
#2005-10-06| 893.32
#2005-10-07| 896.69
#2005-10-10| 901.15
#2005-10-11| 904.04
#2005-10-12| 898.48
#2005-10-13| 872.15
#2005-10-14| 870.92
#2005-10-17| 878.69
#2005-10-18| 875.40
#2005-10-19| 860.75
#2005-10-20| 853.95
#2005-10-21| 855.32
#2005-10-24| 868.34
#2005-10-25| 876.93
#2005-10-26| 882.76
#2005-10-27| 875.51
#2005-10-28| 871.37
#2005-10-31| 881.71
#2005-11-01| 887.20
#2005-11-02| 895.43
#2005-11-03| 905.49
#2005-11-04| 891.38
#2005-11-07| 894.03
#2005-11-08| 900.05
#2005-11-09| 897.03
#2005-11-10| 896.31
#2005-11-11| 905.88
#2005-11-14| 902.05
#2005-11-15| 899.71
#2005-11-16| 903.39
#2005-11-17| 918.79
#2005-11-18| 921.08
#2005-11-21| 930.64
#2005-11-22| 927.19
#2005-11-23| 930.60
#2005-11-24| .
#2005-11-25| 936.74
#2005-11-28| 933.26
#2005-11-29| 936.39
#2005-11-30| 931.92
#2005-12-01| 942.43
#2005-12-02| 955.73
#2005-12-05| 957.66
#2005-12-06| 962.88
#2005-12-07| 965.11
#2005-12-08| 965.00
#2005-12-09| 970.85
#2005-12-12| 980.89
#2005-12-13| 983.13
#2005-12-14| 978.47
#2005-12-15| 968.54
#2005-12-16| 970.17
#2005-12-19| 973.39
#2005-12-20| 973.78
#2005-12-21| 982.92
#2005-12-22| 989.07
#2005-12-23| 991.71
#2005-12-26| .
#2005-12-27| 986.99
#2005-12-28| 994.66
#2005-12-29|1001.13
#2005-12-30| 996.17
#2006-01-02| .
#2006-01-03|1025.02
#2006-01-04|1050.24
#2006-01-05|1037.89
#2006-01-06|1050.23
#2006-01-09|1057.56
#2006-01-10|1046.09
#2006-01-11|1050.85
#2006-01-12|1051.47
#2006-01-13|1053.01
#2006-01-16| .
#2006-01-17|1054.28
#2006-01-18|1036.02
#2006-01-19|1063.54
#2006-01-20|1062.85
#2006-01-23|1067.16
#2006-01-24|1076.36
#2006-01-25|1093.99
#2006-01-26|1103.05
#2006-01-27|1125.73
#2006-01-30|1134.67
#2006-01-31|1140.17
#2006-02-01|1146.12
#2006-02-02|1130.91
#2006-02-03|1119.61
#2006-02-06|1136.47
#2006-02-07|1110.68
#2006-02-08|1081.46
#2006-02-09|1090.98
#2006-02-10|1077.71
#2006-02-13|1052.81
#2006-02-14|1064.25
#2006-02-15|1068.52
#2006-02-16|1069.54
#2006-02-17|1083.39
#2006-02-20| .
#2006-02-21|1101.10
#2006-02-22|1102.34
#2006-02-23|1104.31
#2006-02-24|1102.43
#2006-02-27|1099.75
#2006-02-28|1087.29
#2006-03-01|1094.32
#2006-03-02|1099.03
#2006-03-03|1100.12
#2006-03-06|1091.47
#2006-03-07|1061.57
#2006-03-08|1047.77
#2006-03-09|1050.57
#2006-03-10|1055.13
#2006-03-13|1066.60
#2006-03-14|1079.37
#2006-03-15|1097.70
#2006-03-16|1101.21
#2006-03-17|1102.62
#2006-03-20|1106.65
#2006-03-21|1091.13
#2006-03-22|1095.45
#2006-03-23|1100.68
#2006-03-24|1118.12
#2006-03-27|1132.14
#2006-03-28|1126.29
#2006-03-29|1130.57
#2006-03-30|1165.64
#2006-03-31|1158.00
#2006-04-03|1184.65
#2006-04-04|1194.39
#2006-04-05|1207.77
#2006-04-06|1220.05
#2006-04-07|1200.61
#2006-04-10|1204.89
#2006-04-11|1207.97
#2006-04-12|1199.94
#2006-04-13|1200.43
#2006-04-14| .
#2006-04-17|1220.33
#2006-04-18|1255.61
#2006-04-19|1278.47
#2006-04-20|1252.44
#2006-04-21|1266.39
#2006-04-24|1272.33
#2006-04-25|1269.06
#2006-04-26|1276.72
#2006-04-27|1250.31
#2006-04-28|1254.07
#2006-05-01|1275.03
#2006-05-02|1299.00
#2006-05-03|1293.67
#2006-05-04|1306.64
#2006-05-05|1326.81
#2006-05-08|1335.09
#2006-05-09|1353.31
#2006-05-10|1364.11
#2006-05-11|1364.58
#2006-05-12|1328.99
#2006-05-15|1261.36
#2006-05-16|1240.73
#2006-05-17|1217.83
#2006-05-18|1188.11
#2006-05-19|1170.75
#2006-05-22|1126.85
#2006-05-23|1157.75
#2006-05-24|1142.47
#2006-05-25|1164.39
#2006-05-26|1198.37
#2006-05-29| .
#2006-05-30|1189.98
#2006-05-31|1183.58
#2006-06-01|1180.82
#2006-06-02|1195.93
#2006-06-05|1179.81
#2006-06-06|1138.11
#2006-06-07|1112.57
#2006-06-08|1066.22
#2006-06-09|1083.44
#2006-06-12|1061.29
#2006-06-13|1012.67
#2006-06-14|1027.89
#2006-06-15|1072.53
#2006-06-16|1086.25
#2006-06-19|1066.89
#2006-06-20|1069.12
#2006-06-21|1093.98
#2006-06-22|1101.53
#2006-06-23|1103.46
#2006-06-26|1112.49
#2006-06-27|1110.76
#2006-06-28|1102.69
#2006-06-29|1142.43
#2006-06-30|1181.20
#2006-07-03|1198.49
#2006-07-04| .
#2006-07-05|1175.20
#2006-07-06|1185.15
#2006-07-07|1192.51
#2006-07-10|1188.56
#2006-07-11|1186.91
#2006-07-12|1193.58
#2006-07-13|1161.73
#2006-07-14|1145.17
#2006-07-17|1120.25
#2006-07-18|1107.65
#2006-07-19|1139.12
#2006-07-20|1136.40
#2006-07-21|1109.99
#2006-07-24|1107.05
#2006-07-25|1128.42
#2006-07-26|1128.85
#2006-07-27|1147.11
#2006-07-28|1158.89
#2006-07-31|1164.99
#2006-08-01|1157.80
#2006-08-02|1178.23
#2006-08-03|1173.08
#2006-08-04|1178.71
#2006-08-07|1170.21
#2006-08-08|1168.88
#2006-08-09|1169.79
#2006-08-10|1159.99
#2006-08-11|1152.45
#2006-08-14|1145.02
#2006-08-15|1150.39
#2006-08-16|1174.16
#2006-08-17|1175.39
#2006-08-18|1166.48
#2006-08-21|1184.32
#2006-08-22|1190.70
#2006-08-23|1178.95
#2006-08-24|1162.16
#2006-08-25|1162.62
#2006-08-28|1162.28
#2006-08-29|1160.96
#2006-08-30|1164.02
#2006-08-31|1160.98
#2006-09-01|1174.27
#2006-09-04| .
#2006-09-05|1203.61
#2006-09-06|1186.50
#2006-09-07|1161.61
#2006-09-08|1146.53
#2006-09-11|1096.70
#2006-09-12|1089.09
#2006-09-13|1094.74
#2006-09-14|1094.16
#2006-09-15|1081.48
#2006-09-18|1095.69
#2006-09-19|1085.25
#2006-09-20|1074.00
#2006-09-21|1078.38
#2006-09-22|1069.91
#2006-09-25|1054.99
#2006-09-26|1073.96
#2006-09-27|1094.92
#2006-09-28|1100.44
#2006-09-29|1095.38
#2006-10-02|1105.45
#2006-10-03|1078.83
#2006-10-04|1062.17
#2006-10-05|1089.58
#2006-10-06|1087.76
#2006-10-09|1099.94
#2006-10-10|1111.83
#2006-10-11|1106.58
#2006-10-12|1125.13
#2006-10-13|1145.49
#2006-10-16|1165.45
#2006-10-17|1157.18
#2006-10-18|1160.63
#2006-10-19|1175.82
#2006-10-20|1178.42
#2006-10-23|1177.99
#2006-10-24|1183.39
#2006-10-25|1199.68
#2006-10-26|1203.59
#2006-10-27|1203.51
#2006-10-30|1196.50
#2006-10-31|1202.67
#2006-11-01|1206.82
#2006-11-02|1204.09
#2006-11-03|1207.66
#2006-11-06|1222.56
#2006-11-07|1234.20
#2006-11-08|1221.44
#2006-11-09|1228.22
#2006-11-10|1220.37
#2006-11-13|1196.26
#2006-11-14|1195.04
#2006-11-15|1192.18
#2006-11-16|1185.42
#2006-11-17|1171.73
#2006-11-20|1180.84
#2006-11-21|1193.77
#2006-11-22|1213.36
#2006-11-23| .
#2006-11-24|1223.60
#2006-11-27|1218.08
#2006-11-28|1213.05
#2006-11-29|1235.43
#2006-11-30|1253.64
#2006-12-01|1254.92
#2006-12-04|1269.24
#2006-12-05|1280.48
#2006-12-06|1282.67
#2006-12-07|1280.63
#2006-12-08|1271.73
#2006-12-11|1270.20
#2006-12-12|1257.76
#2006-12-13|1262.07
#2006-12-14|1275.74
#2006-12-15|1274.67
#2006-12-18|1263.94
#2006-12-19|1261.54
#2006-12-20|1263.42
#2006-12-21|1248.98
#2006-12-22|1244.35
#2006-12-25| .
#2006-12-26|1249.34
#2006-12-27|1264.82
#2006-12-28|1274.36
#2006-12-29|1271.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1252.73
#2007-01-04|1216.36
#2007-01-05|1192.51
#2007-01-08|1198.49
#2007-01-09|1200.74
#2007-01-10|1194.30
#2007-01-11|1215.69
#2007-01-12|1229.93
#2007-01-15| .
#2007-01-16|1223.93
#2007-01-17|1222.75
#2007-01-18|1223.79
#2007-01-19|1234.87
#2007-01-22|1241.75
#2007-01-23|1266.99
#2007-01-24|1287.74
#2007-01-25|1284.60
#2007-01-26|1274.64
#2007-01-29|1272.32
#2007-01-30|1280.47
#2007-01-31|1288.52
#2007-02-01|1313.42
#2007-02-02|1306.08
#2007-02-05|1300.85
#2007-02-06|1314.57
#2007-02-07|1325.22
#2007-02-08|1315.98
#2007-02-09|1316.13
#2007-02-12|1311.78
#2007-02-13|1337.20
#2007-02-14|1361.99
#2007-02-15|1372.33
#2007-02-16|1369.01
#2007-02-19| .
#2007-02-20|1378.16
#2007-02-21|1384.05
#2007-02-22|1397.17
#2007-02-23|1407.18
#2007-02-26|1425.75
#2007-02-27|1365.93
#2007-02-28|1339.48
#2007-03-01|1328.27
#2007-03-02|1318.30
#2007-03-05|1272.14
#2007-03-06|1311.36
#2007-03-07|1317.47
#2007-03-08|1336.68
#2007-03-09|1339.38
#2007-03-12|1351.04
#2007-03-13|1328.22
#2007-03-14|1306.00
#2007-03-15|1341.25
#2007-03-16|1338.37
#2007-03-19|1360.14
#2007-03-20|1367.87
#2007-03-21|1382.93
#2007-03-22|1401.54
#2007-03-23|1404.20
#2007-03-26|1412.12
#2007-03-27|1407.61
#2007-03-28|1393.26
#2007-03-29|1404.82
#2007-03-30|1410.16
#2007-04-02|1409.39
#2007-04-03|1435.09
#2007-04-04|1452.05
#2007-04-05|1452.12
#2007-04-06| .
#2007-04-09|1454.30
#2007-04-10|1472.93
#2007-04-11|1470.13
#2007-04-12|1472.46
#2007-04-13|1476.91
#2007-04-16|1501.34
#2007-04-17|1498.71
#2007-04-18|1490.67
#2007-04-19|1469.98
#2007-04-20|1488.26
#2007-04-23|1491.72
#2007-04-24|1479.22
#2007-04-25|1489.28
#2007-04-26|1480.83
#2007-04-27|1473.49
#2007-04-30|1466.87
#2007-05-01|1458.84
#2007-05-02|1480.33
#2007-05-03|1492.31
#2007-05-04|1521.17
#2007-05-07|1545.01
#2007-05-08|1532.33
#2007-05-09|1570.25
#2007-05-10|1544.14
#2007-05-11|1554.92
#2007-05-14|1546.25
#2007-05-15|1542.72
#2007-05-16|1541.57
#2007-05-17|1533.11
#2007-05-18|1535.43
#2007-05-21|1552.85
#2007-05-22|1550.78
#2007-05-23|1559.59
#2007-05-24|1529.67
#2007-05-25|1539.93
#2007-05-28| .
#2007-05-29|1550.76
#2007-05-30|1549.90
#2007-05-31|1580.13
#2007-06-01|1611.90
#2007-06-04|1624.78
#2007-06-05|1621.36
#2007-06-06|1598.15
#2007-06-07|1579.84
#2007-06-08|1568.94
#2007-06-11|1577.62
#2007-06-12|1565.72
#2007-06-13|1583.51
#2007-06-14|1614.43
#2007-06-15|1642.24
#2007-06-18|1648.43
#2007-06-19|1650.83
#2007-06-20|1641.43
#2007-06-21|1645.72
#2007-06-22|1639.41
#2007-06-25|1619.57
#2007-06-26|1597.29
#2007-06-27|1582.37
#2007-06-28|1601.22
#2007-06-29|1617.06
#2007-07-02|1645.07
#2007-07-03|1659.63
#2007-07-04| .
#2007-07-05|1679.72
#2007-07-06|1704.81
#2007-07-09|1731.75
#2007-07-10|1715.20
#2007-07-11|1721.51
#2007-07-12|1758.35
#2007-07-13|1772.23
#2007-07-16|1755.71
#2007-07-17|1749.25
#2007-07-18|1744.26
#2007-07-19|1772.07
#2007-07-20|1778.82
#2007-07-23|1792.38
#2007-07-24|1766.52
#2007-07-25|1734.83
#2007-07-26|1671.56
#2007-07-27|1618.03
#2007-07-30|1649.44
#2007-07-31|1671.19
#2007-08-01|1623.36
#2007-08-02|1626.31
#2007-08-03|1608.32
#2007-08-06|1580.96
#2007-08-07|1584.88
#2007-08-08|1620.05
#2007-08-09|1579.26
#2007-08-10|1521.22
#2007-08-13|1548.82
#2007-08-14|1517.75
#2007-08-15|1467.30
#2007-08-16|1387.33
#2007-08-17|1393.51
#2007-08-20|1442.55
#2007-08-21|1462.21
#2007-08-22|1511.28
#2007-08-23|1539.42
#2007-08-24|1556.56
#2007-08-27|1574.53
#2007-08-28|1545.42
#2007-08-29|1556.71
#2007-08-30|1570.60
#2007-08-31|1610.58
#2007-09-03| .
#2007-09-04|1631.35
#2007-09-05|1616.32
#2007-09-06|1657.36
#2007-09-07|1639.66
#2007-09-10|1606.43
#2007-09-11|1645.99
#2007-09-12|1648.96
#2007-09-13|1670.82
#2007-09-14|1681.21
#2007-09-17|1667.25
#2007-09-18|1699.07
#2007-09-19|1774.80
#2007-09-20|1808.63
#2007-09-21|1824.26
#2007-09-24|1862.43
#2007-09-25|1852.18
#2007-09-26|1853.50
#2007-09-27|1885.44
#2007-09-28|1899.17
#2007-10-01|1932.52
#2007-10-02|1931.63
#2007-10-03|1917.37
#2007-10-04|1883.47
#2007-10-05|1922.34
#2007-10-08|1911.66
#2007-10-09|1934.86
#2007-10-10|1961.43
#2007-10-11|1999.64
#2007-10-12|1992.55
#2007-10-15|1996.14
#2007-10-16|1955.42
#2007-10-17|1952.99
#2007-10-18|1968.08
#2007-10-19|1931.75
#2007-10-22|1867.30
#2007-10-23|1922.48
#2007-10-24|1912.55
#2007-10-25|1935.23
#2007-10-26|1991.45
#2007-10-29|2042.86
#2007-10-30|2007.53
#2007-10-31|2027.54
#2007-11-01|1986.07
#2007-11-02|1969.59
#2007-11-05|1928.28
#2007-11-06|1976.30
#2007-11-07|1972.52
#2007-11-08|1980.80
#2007-11-09|1960.29
#2007-11-12|1865.58
#2007-11-13|1873.99
#2007-11-14|1920.25
#2007-11-15|1873.12
#2007-11-16|1853.82
#2007-11-19|1796.85
#2007-11-20|1820.26
#2007-11-21|1761.94
#2007-11-22| .
#2007-11-23|1797.50
#2007-11-26|1810.86
#2007-11-27|1791.60
#2007-11-28|1835.73
#2007-11-29|1873.98
#2007-11-30|1904.63
#2007-12-03|1892.92
#2007-12-04|1873.27
#2007-12-05|1893.31
#2007-12-06|1909.94
#2007-12-07|1943.93
#2007-12-10|1952.23
#2007-12-11|1934.65
#2007-12-12|1933.11
#2007-12-13|1873.20
#2007-12-14|1829.18
#2007-12-17|1755.31
#2007-12-18|1760.73
#2007-12-19|1764.32
#2007-12-20|1766.42
#2007-12-21|1815.49
#2007-12-24|1840.19
#2007-12-25| .
#2007-12-26|1859.87
#2007-12-27|1867.24
#2007-12-28|1877.80
#2007-12-31|1864.77
#2008-01-01| .
#2008-01-02|1869.03
#2008-01-03|1885.63
#2008-01-04|1852.57
#2008-01-07|1803.27
#2008-01-08|1822.73
#2008-01-09|1814.64
#2008-01-10|1817.67
#2008-01-11|1819.06
#2008-01-14|1851.15
#2008-01-15|1806.36
#2008-01-16|1720.34
#2008-01-17|1686.17
#2008-01-18|1682.09
#2008-01-21| .
#2008-01-22|1571.58
#2008-01-23|1575.59
#2008-01-24|1658.63
#2008-01-25|1707.18
#2008-01-28|1698.47
#2008-01-29|1719.80
#2008-01-30|1723.00
#2008-01-31|1739.12
#2008-02-01|1809.35
#2008-02-04|1820.17
#2008-02-05|1772.53
#2008-02-06|1741.08
#2008-02-07|1724.53
#2008-02-08|1743.12
#2008-02-11|1739.79
#2008-02-12|1771.53
#2008-02-13|1777.72
#2008-02-14|1810.38
#2008-02-15|1806.13
#2008-02-18| .
#2008-02-19|1865.65
#2008-02-20|1856.77
#2008-02-21|1895.07
#2008-02-22|1895.56
#2008-02-25|1914.97
#2008-02-26|1929.11
#2008-02-27|1965.16
#2008-02-28|1973.31
#2008-02-29|1931.33
#2008-03-03|1921.99
#2008-03-04|1905.51
#2008-03-05|1938.44
#2008-03-06|1941.97
#2008-03-07|1887.02
#2008-03-10|1807.72
#2008-03-11|1832.07
#2008-03-12|1872.16
#2008-03-13|1873.81
#2008-03-14|1887.04
#2008-03-17|1799.75
#2008-03-18|1815.58
#2008-03-19|1755.01
#2008-03-20|1671.19
#2008-03-21| .
#2008-03-24|1688.49
#2008-03-25|1751.58
#2008-03-26|1784.14
#2008-03-27|1790.93
#2008-03-28|1797.39
#2008-03-31|1783.53
#2008-04-01|1780.46
#2008-04-02|1812.67
#2008-04-03|1846.69
#2008-04-04|1885.57
#2008-04-07|1921.93
#2008-04-08|1919.65
#2008-04-09|1929.77
#2008-04-10|1930.85
#2008-04-11|1915.43
#2008-04-14|1890.03
#2008-04-15|1913.36
#2008-04-16|1990.41
#2008-04-17|1988.27
#2008-04-18|1974.18
#2008-04-21|2004.19
#2008-04-22|2009.83
#2008-04-23|2020.70
#2008-04-24|1974.28
#2008-04-25|1990.53
#2008-04-28|1989.01
#2008-04-29|1941.14
#2008-04-30|1946.99
#2008-05-01|1936.80
#2008-05-02|1974.46
#2008-05-05|2003.08
#2008-05-06|2044.38
#2008-05-07|2034.61
#2008-05-08|2064.30
#2008-05-09|2045.97
#2008-05-12|2060.69
#2008-05-13|2069.66
#2008-05-14|2094.07
#2008-05-15|2138.03
#2008-05-16|2183.73
#2008-05-19|2215.19
#2008-05-20|2187.53
#2008-05-21|2165.23
#2008-05-22|2165.56
#2008-05-23|2127.38
#2008-05-26| .
#2008-05-27|2093.34
#2008-05-28|2104.70
#2008-05-29|2089.97
#2008-05-30|2082.81
#2008-06-02|2100.47
#2008-06-03|2085.65
#2008-06-04|2046.57
#2008-06-05|2061.34
#2008-06-06|2079.39
#2008-06-09|2076.87
#2008-06-10|2011.76
#2008-06-11|1986.64
#2008-06-12|1957.48
#2008-06-13|1977.73
#2008-06-16|2004.21
#2008-06-17|2032.58
#2008-06-18|2038.09
#2008-06-19|2045.60
#2008-06-20|2017.07
#2008-06-23|2018.01
#2008-06-24|2019.82
#2008-06-25|1997.31
#2008-06-26|1998.67
#2008-06-27|2014.18
#2008-06-30|2040.82
#2008-07-01|1997.11
#2008-07-02|1917.04
#2008-07-03|1857.39
#2008-07-04| .
#2008-07-07|1858.70
#2008-07-08|1813.40
#2008-07-09|1844.43
#2008-07-10|1862.73
#2008-07-11|1888.44
#2008-07-14|1908.89
#2008-07-15|1863.85
#2008-07-16|1828.71
#2008-07-17|1803.75
#2008-07-18|1770.40
#2008-07-21|1816.90
#2008-07-22|1798.15
#2008-07-23|1770.44
#2008-07-24|1713.08
#2008-07-25|1710.31
#2008-07-28|1738.45
#2008-07-29|1746.23
#2008-07-30|1805.47
#2008-07-31|1801.54
#2008-08-01|1734.82
#2008-08-04|1663.67
#2008-08-05|1609.11
#2008-08-06|1643.92
#2008-08-07|1627.56
#2008-08-08|1580.90
#2008-08-11|1542.77
#2008-08-12|1525.32
#2008-08-13|1544.26
#2008-08-14|1575.90
#2008-08-15|1525.24
#2008-08-18|1529.02
#2008-08-19|1513.79
#2008-08-20|1571.88
#2008-08-21|1615.80
#2008-08-22|1604.90
#2008-08-25|1585.70
#2008-08-26|1578.19
#2008-08-27|1609.91
#2008-08-28|1620.94
#2008-08-29|1619.15
#2008-09-01| .
#2008-09-02|1508.59
#2008-09-03|1457.89
#2008-09-04|1404.78
#2008-09-05|1367.87
#2008-09-08|1379.48
#2008-09-09|1290.99
#2008-09-10|1284.14
#2008-09-11|1279.85
#2008-09-12|1362.23
#2008-09-15|1297.05
#2008-09-16|1260.94
#2008-09-17|1226.41
#2008-09-18|1232.29
#2008-09-19|1353.68
#2008-09-22|1397.58
#2008-09-23|1346.57
#2008-09-24|1331.31
#2008-09-25|1317.08
#2008-09-26|1271.19
#2008-09-29|1156.85
#2008-09-30|1144.01
#2008-10-01|1138.98
#2008-10-02|1037.13
#2008-10-03|1042.28
#2008-10-06| 926.92
#2008-10-07| 920.82
#2008-10-08| 867.64
#2008-10-09| 874.34
#2008-10-10| 793.22
#2008-10-13| 882.36
#2008-10-14| 915.51
#2008-10-15| 803.82
#2008-10-16| 731.07
#2008-10-17| 748.27
#2008-10-20| 806.31
#2008-10-21| 794.44
#2008-10-22| 707.89
#2008-10-23| 666.80
#2008-10-24| 636.45
#2008-10-27| 596.39
#2008-10-28| 644.28
#2008-10-29| 716.80
#2008-10-30| 768.04
#2008-10-31| 768.87
#2008-11-03| 787.01
#2008-11-04| 842.99
#2008-11-05| 830.55
#2008-11-06| 740.18
#2008-11-07| 739.75
#2008-11-10| 789.67
#2008-11-11| 735.97
#2008-11-12| 688.16
#2008-11-13| 685.53
#2008-11-14| 686.64
#2008-11-17| 662.23
#2008-11-18| 646.51
#2008-11-19| 609.69
#2008-11-20| 557.75
#2008-11-21| 596.36
#2008-11-24| 663.73
#2008-11-25| 679.28
#2008-11-26| 702.32
#2008-11-27| .
#2008-11-28| 731.50
#2008-12-01| 665.33
#2008-12-02| 654.79
#2008-12-03| 648.77
#2008-12-04| 635.75
#2008-12-05| 614.59
#2008-12-08| 687.10
#2008-12-09| 699.81
#2008-12-10| 753.25
#2008-12-11| 754.31
#2008-12-12| 739.25
#2008-12-15| 767.05
#2008-12-16| 778.11
#2008-12-17| 809.91
#2008-12-18| 789.91
#2008-12-19| 766.61
#2008-12-22| 741.30
#2008-12-23| 738.06
#2008-12-24| 734.94
#2008-12-25| .
#2008-12-26| 740.07
#2008-12-29| 764.83
#2008-12-30| 774.00
#2008-12-31| 781.86
#2009-01-01| .
#2009-01-02| 819.64
#2009-01-05| 832.45
#2009-01-06| 860.71
#2009-01-07| 840.56
#2009-01-08| 829.24
#2009-01-09| 814.64
#2009-01-12| 772.01
#2009-01-13| 758.66
#2009-01-14| 725.92
#2009-01-15| 715.93
#2009-01-16| 748.55
#2009-01-19| .
#2009-01-20| 716.64
#2009-01-21| 720.51
#2009-01-22| 716.61
#2009-01-23| 715.58
#2009-01-26| 735.81
#2009-01-27| 752.75
#2009-01-28| 770.22
#2009-01-29| 764.88
#2009-01-30| 739.73
#2009-02-02| 725.85
#2009-02-03| 740.78
#2009-02-04| 773.88
#2009-02-05| 794.56
#2009-02-06| 826.46
#2009-02-09| 835.54
#2009-02-10| 808.55
#2009-02-11| 801.78
#2009-02-12| 793.61
#2009-02-13| 803.72
#2009-02-16| .
#2009-02-17| 761.42
#2009-02-18| 753.44
#2009-02-19| 754.79
#2009-02-20| 734.02
#2009-02-23| 721.29
#2009-02-24| 703.76
#2009-02-25| 694.80
#2009-02-26| 702.09
#2009-02-27| 691.59
#2009-03-02| 645.99
#2009-03-03| 647.20
#2009-03-04| 681.40
#2009-03-05| 675.42
#2009-03-06| 673.96
#2009-03-09| 664.50
#2009-03-10| 687.51
#2009-03-11| 710.79
#2009-03-12| 710.94
#2009-03-13| 727.57
#2009-03-16| 734.20
#2009-03-17| 726.04
#2009-03-18| 731.65
#2009-03-19| 786.13
#2009-03-20| 788.73
#2009-03-23| 826.41
#2009-03-24| 822.95
#2009-03-25| 825.49
#2009-03-26| 841.77
#2009-03-27| 826.00
#2009-03-30| 780.33
#2009-03-31| 792.79
#2009-04-01| 811.33
#2009-04-02| 852.42
#2009-04-03| 850.02
#2009-04-06| 830.20
#2009-04-07| 813.85
#2009-04-08| 810.32
#2009-04-09| 839.96
#2009-04-10| .
#2009-04-13| 856.15
#2009-04-14| 871.50
#2009-04-15| 868.02
#2009-04-16| 866.20
#2009-04-17| 861.86
#2009-04-20| 834.99
#2009-04-21| 827.31
#2009-04-22| 839.16
#2009-04-23| 853.67
#2009-04-24| 883.17
#2009-04-27| 870.65
#2009-04-28| 842.22
#2009-04-29| 867.22
#2009-04-30| 885.86
#2009-05-01| 893.40
#2009-05-04| 943.69
#2009-05-05| 955.67
#2009-05-06| 974.17
#2009-05-07| 985.11
#2009-05-08|1004.67
#2009-05-11|1000.17
#2009-05-12| 990.65
#2009-05-13| 951.97
#2009-05-14| 935.71
#2009-05-15| 946.48
#2009-05-18| 959.62
#2009-05-19| 998.40
#2009-05-20|1029.54
#2009-05-21|1004.48
#2009-05-22|1017.22
#2009-05-25| .
#2009-05-26|1025.60
#2009-05-27|1033.91
#2009-05-28|1045.28
#2009-05-29|1077.10
#2009-06-01|1126.63
#2009-06-02|1143.16
#2009-06-03|1105.17
#2009-06-04|1092.29
#2009-06-05|1110.17
#2009-06-08|1085.40
#2009-06-09|1093.47
#2009-06-10|1121.73
#2009-06-11|1140.85
#2009-06-12|1124.37
#2009-06-15|1075.83
#2009-06-16|1067.18
#2009-06-17|1029.19
#2009-06-18|1021.86
#2009-06-19|1036.86
#2009-06-22| 991.09
#2009-06-23| 984.15
#2009-06-24|1018.86
#2009-06-25|1030.87
#2009-06-26|1040.53
#2009-06-29|1041.86
#2009-06-30|1032.92
#2009-07-01|1044.80
#2009-07-02|1022.95
#2009-07-03| .
#2009-07-06| 974.16
#2009-07-07| 970.27
#2009-07-08| 949.16
#2009-07-09| 959.34
#2009-07-10| 951.31
#2009-07-13| 950.63
#2009-07-14| 982.27
#2009-07-15|1028.84
#2009-07-16|1042.67
#2009-07-17|1053.85
#2009-07-20|1090.69
#2009-07-21|1104.96
#2009-07-22|1104.23
#2009-07-23|1133.16
#2009-07-24|1136.22
#2009-07-27|1149.13
#2009-07-28|1133.96
#2009-07-29|1105.84
#2009-07-30|1140.47
#2009-07-31|1163.01
#2009-08-03|1209.80
#2009-08-04|1214.83
#2009-08-05|1204.10
#2009-08-06|1201.60
#2009-08-07|1190.86
#2009-08-10|1175.22
#2009-08-11|1152.69
#2009-08-12|1159.32
#2009-08-13|1196.64
#2009-08-14|1182.24
#2009-08-17|1121.67
#2009-08-18|1137.06
#2009-08-19|1136.62
#2009-08-20|1155.89
#2009-08-21|1174.34
#2009-08-24|1199.06
#2009-08-25|1189.37
#2009-08-26|1168.52
#2009-08-27|1160.15
#2009-08-28|1183.84
#2009-08-31|1159.95
#2009-09-01|1145.68
#2009-09-02|1142.77
#2009-09-03|1171.87
#2009-09-04|1187.05
#2009-09-07| .
#2009-09-08|1239.33
#2009-09-09|1234.23
#2009-09-10|1247.45
#2009-09-11|1267.59
#2009-09-14|1255.94
#2009-09-15|1271.83
#2009-09-16|1309.30
#2009-09-17|1314.91
#2009-09-18|1291.54
#2009-09-21|1269.77
#2009-09-22|1298.99
#2009-09-23|1290.63
#2009-09-24|1259.30
#2009-09-25|1243.90
#2009-09-28|1247.81
#2009-09-29|1253.04
#2009-09-30|1256.17
#2009-10-01|1225.09
#2009-10-02|1202.69
#2009-10-05|1224.54
#2009-10-06|1274.62
#2009-10-07|1290.80
#2009-10-08|1324.51
#2009-10-09|1324.28
#2009-10-12|1330.32
#2009-10-13|1335.92
#2009-10-14|1375.35
#2009-10-15|1381.20
#2009-10-16|1368.64
#2009-10-19|1390.18
#2009-10-20|1381.94
#2009-10-21|1387.23
#2009-10-22|1378.11
#2009-10-23|1378.32
#2009-10-26|1357.36
#2009-10-27|1317.66
#2009-10-28|1257.60
#2009-10-29|1294.06
#2009-10-30|1265.66
#2009-11-02|1268.56
#2009-11-03|1276.68
#2009-11-04|1312.94
#2009-11-05|1318.67
#2009-11-06|1335.67
#2009-11-09|1384.36
#2009-11-10|1383.90
#2009-11-11|1399.59
#2009-11-12|1381.01
#2009-11-13|1391.10
#2009-11-16|1442.79
#2009-11-17|1438.29
#2009-11-18|1445.61
#2009-11-19|1416.15
#2009-11-20|1405.71
#2009-11-23|1437.49
#2009-11-24|1422.11
#2009-11-25|1449.63
#2009-11-26| .
#2009-11-27|1399.94
#2009-11-30|1409.43
#2009-12-01|1457.16
#2009-12-02|1482.08
#2009-12-03|1469.14
#2009-12-04|1432.37
#2009-12-07|1420.13
#2009-12-08|1392.13
#2009-12-09|1394.38
#2009-12-10|1398.87
#2009-12-11|1407.66
#2009-12-14|1425.89
#2009-12-15|1420.23
#2009-12-16|1428.07
#2009-12-17|1389.01
#2009-12-18|1381.56
#2009-12-21|1389.94
#2009-12-22|1397.83
#2009-12-23|1424.90
#2009-12-24|1440.67
#2009-12-25| .
#2009-12-28|1450.43
#2009-12-29|1453.97
#2009-12-30|1443.89
#2009-12-31|1452.22
#2010-01-01| .
#2010-01-04|1494.12
#2010-01-05|1514.21
#2010-01-06|1538.53
#2010-01-07|1533.44
#2010-01-08|1545.76
#2010-01-11|1566.41
#2010-01-12|1534.97
#2010-01-13|1526.72
#2010-01-14|1535.79
#2010-01-15|1513.21
#2010-01-18| .
#2010-01-19|1526.29
#2010-01-20|1482.07
#2010-01-21|1428.65
#2010-01-22|1405.92
#2010-01-25|1396.41
#2010-01-26|1375.57
#2010-01-27|1349.47
#2010-01-28|1340.12
#2010-01-29|1315.25
#2010-02-01|1336.77
#2010-02-02|1367.24
#2010-02-03|1363.96
#2010-02-04|1299.89
#2010-02-05|1281.06
#2010-02-08|1281.05
#2010-02-09|1308.18
#2010-02-10|1301.56
#2010-02-11|1333.53
#2010-02-12|1333.73
#2010-02-15| .
#2010-02-16|1368.90
#2010-02-17|1386.30
#2010-02-18|1395.55
#2010-02-19|1380.74
#2010-02-22|1393.35
#2010-02-23|1369.91
#2010-02-24|1357.99
#2010-02-25|1342.12
#2010-02-26|1367.24
#2010-03-01|1384.99
#2010-03-02|1410.72
#2010-03-03|1437.02
#2010-03-04|1430.17
#2010-03-05|1462.40
#2010-03-08|1471.24
#2010-03-09|1464.87
#2010-03-10|1471.35
#2010-03-11|1462.27
#2010-03-12|1472.77
#2010-03-15|1451.44
#2010-03-16|1474.57
#2010-03-17|1496.14
#2010-03-18|1480.84
#2010-03-19|1460.84
#2010-03-22|1457.21
#2010-03-23|1476.63
#2010-03-24|1463.34
#2010-03-25|1457.90
#2010-03-26|1463.94
#2010-03-29|1493.75
#2010-03-30|1501.13
#2010-03-31|1502.30
#2010-04-01|1537.49
#2010-04-02| .
#2010-04-05|1550.35
#2010-04-06|1562.73
#2010-04-07|1562.40
#2010-04-08|1551.06
#2010-04-09|1568.52
#2010-04-12|1568.62
#2010-04-13|1548.03
#2010-04-14|1571.61
#2010-04-15|1567.54
#2010-04-16|1528.09
#2010-04-19|1502.02
#2010-04-20|1512.36
#2010-04-21|1506.15
#2010-04-22|1494.84
#2010-04-23|1502.68
#2010-04-26|1522.47
#2010-04-27|1484.46
#2010-04-28|1467.82
#2010-04-29|1481.05
#2010-04-30|1466.93
#2010-05-03|1441.13
#2010-05-04|1382.01
#2010-05-05|1371.60
#2010-05-06|1344.70
#2010-05-07|1313.40
#2010-05-10|1396.60
#2010-05-11|1379.24
#2010-05-12|1394.32
#2010-05-13|1399.06
#2010-05-14|1358.23
#2010-05-17|1318.23
#2010-05-18|1316.38
#2010-05-19|1260.24
#2010-05-20|1208.32
#2010-05-21|1234.92
#2010-05-24|1241.17
#2010-05-25|1210.72
#2010-05-26|1252.61
#2010-05-27|1303.78
#2010-05-28|1305.09
#2010-05-31| .
#2010-06-01|1287.35
#2010-06-02|1287.18
#2010-06-03|1296.57
#2010-06-04|1253.28
#2010-06-07|1218.46
#2010-06-08|1229.01
#2010-06-09|1246.85
#2010-06-10|1281.65
#2010-06-11|1291.58
#2010-06-14|1314.71
#2010-06-15|1327.28
#2010-06-16|1337.41
#2010-06-17|1334.33
#2010-06-18|1343.91
#2010-06-21|1380.73
#2010-06-22|1359.69
#2010-06-23|1345.71
#2010-06-24|1330.25
#2010-06-25|1327.16
#2010-06-28|1328.12
#2010-06-29|1268.61
#2010-06-30|1248.67
#2010-07-01|1230.93
#2010-07-02|1232.21
#2010-07-05| .
#2010-07-06|1252.11
#2010-07-07|1267.68
#2010-07-08|1284.86
#2010-07-09|1305.80
#2010-07-12|1294.49
#2010-07-13|1302.95
#2010-07-14|1304.62
#2010-07-15|1293.27
#2010-07-16|1271.00
#2010-07-19|1263.63
#2010-07-20|1293.15
#2010-07-21|1313.47
#2010-07-22|1343.11
#2010-07-23|1361.49
#2010-07-26|1368.02
#2010-07-27|1358.66
#2010-07-28|1360.75
#2010-07-29|1363.47
#2010-07-30|1359.04
#2010-08-02|1400.38
#2010-08-03|1404.53
#2010-08-04|1409.48
#2010-08-05|1411.96
#2010-08-06|1416.84
#2010-08-09|1423.50
#2010-08-10|1395.93
#2010-08-11|1350.60
#2010-08-12|1346.39
#2010-08-13|1348.91
#2010-08-16|1357.92
#2010-08-17|1379.76
#2010-08-18|1376.74
#2010-08-19|1365.30
#2010-08-20|1345.24
#2010-08-23|1340.64
#2010-08-24|1311.27
#2010-08-25|1298.60
#2010-08-26|1316.64
#2010-08-27|1328.95
#2010-08-30|1332.97
#2010-08-31|1332.92
#2010-09-01|1377.87
#2010-09-02|1387.30
#2010-09-03|1397.95
#2010-09-06| .
#2010-09-07|1396.38
#2010-09-08|1401.96
#2010-09-09|1407.33
#2010-09-10|1407.63
#2010-09-13|1436.01
#2010-09-14|1447.26
#2010-09-15|1445.90
#2010-09-16|1441.00
#2010-09-17|1440.77
#2010-09-20|1454.15
#2010-09-21|1449.06
#2010-09-22|1468.73
#2010-09-23|1464.06
#2010-09-24|1480.66
#2010-09-27|1488.51
#2010-09-28|1499.79
#2010-09-29|1503.67
#2010-09-30|1498.79
#2010-10-01|1520.00
#2010-10-04|1509.49
#2010-10-05|1537.05
#2010-10-06|1569.31
#2010-10-07|1558.33
#2010-10-08|1572.49
#2010-10-11|1580.35
#2010-10-12|1563.85
#2010-10-13|1599.58
#2010-10-14|1616.11
#2010-10-15|1602.26
#2010-10-18|1591.27
#2010-10-19|1542.01
#2010-10-20|1566.19
#2010-10-21|1565.39
#2010-10-22|1560.09
#2010-10-25|1588.79
#2010-10-26|1581.42
#2010-10-27|1544.99
#2010-10-28|1564.42
#2010-10-29|1569.99
#2010-11-01|1585.50
#2010-11-02|1598.29
#2010-11-03|1599.28
#2010-11-04|1663.85
#2010-11-05|1687.02
#2010-11-08|1693.58
#2010-11-09|1697.06
#2010-11-10|1677.69
#2010-11-11|1695.15
#2010-11-12|1660.88
#2010-11-15|1651.03
#2010-11-16|1600.68
#2010-11-17|1597.81
#2010-11-18|1632.06
#2010-11-19|1629.02
#2010-11-22|1629.37
#2010-11-23|1594.81
#2010-11-24|1613.53
#2010-11-25| .
#2010-11-26|1590.61
#2010-11-29|1576.67
#2010-11-30|1577.48
#2010-12-01|1618.36
#2010-12-02|1660.19
#2010-12-03|1684.94
#2010-12-06|1702.09
#2010-12-07|1713.15
#2010-12-08|1679.80
#2010-12-09|1686.29
#2010-12-10|1695.57
#2010-12-13|1722.71
#2010-12-14|1724.16
#2010-12-15|1706.13
#2010-12-16|1692.96
#2010-12-17|1694.20
#2010-12-20|1696.95
#2010-12-21|1726.84
#2010-12-22|1728.84
#2010-12-23|1731.95
#2010-12-24| .
#2010-12-27|1727.95
#2010-12-28|1732.79
#2010-12-29|1747.68
#2010-12-30|1752.67
#2010-12-31|1760.59
#2011-01-03|1769.22
#2011-01-04|1762.82
#2011-01-05|1745.97
#2011-01-06|1728.65
#2011-01-07|1720.51
#2011-01-10|1707.23
#2011-01-11|1729.93
#2011-01-12|1761.68
#2011-01-13|1756.67
#2011-01-14|1733.68
#2011-01-17| .
#2011-01-18|1746.87
#2011-01-19|1733.97
#2011-01-20|1686.11
#2011-01-21|1683.44
#2011-01-24|1696.72
#2011-01-25|1683.08
#2011-01-26|1711.29
#2011-01-27|1701.69
#2011-01-28|1674.41
#2011-01-31|1680.04
#2011-02-01|1721.63
#2011-02-02|1735.59
#2011-02-03|1742.20
#2011-02-04|1742.46
#2011-02-07|1751.49
#2011-02-08|1766.95
#2011-02-09|1735.12
#2011-02-10|1720.25
#2011-02-11|1725.71
#2011-02-14|1754.00
#2011-02-15|1748.36
#2011-02-16|1748.98
#2011-02-17|1755.28
#2011-02-18|1748.32
#2011-02-21| .
#2011-02-22|1713.25
#2011-02-23|1704.08
#2011-02-24|1691.91
#2011-02-25|1716.29
#2011-02-28|1736.74
#2011-03-01|1735.94
#2011-03-02|1736.14
#2011-03-03|1752.48
#2011-03-04|1753.43
#2011-03-07|1732.60
#2011-03-08|1722.21
#2011-03-09|1700.71
#2011-03-10|1643.36
#2011-03-11|1650.38
#2011-03-14|1653.09
#2011-03-15|1615.56
#2011-03-16|1604.45
#2011-03-17|1628.25
#2011-03-18|1652.67
#2011-03-21|1675.31
#2011-03-22|1680.91
#2011-03-23|1702.43
#2011-03-24|1719.88
#2011-03-25|1721.85
#2011-03-28|1708.89
#2011-03-29|1719.64
#2011-03-30|1745.95
#2011-03-31|1754.38
#2011-04-01|1764.29
#2011-04-04|1783.32
#2011-04-05|1803.11
#2011-04-06|1810.61
#2011-04-07|1799.68
#2011-04-08|1821.93
#2011-04-11|1814.20
#2011-04-12|1764.75
#2011-04-13|1762.44
#2011-04-14|1758.44
#2011-04-15|1754.43
#2011-04-18|1714.27
#2011-04-19|1732.25
#2011-04-20|1776.73
#2011-04-21|1798.56
#2011-04-22| .
#2011-04-25|1783.97
#2011-04-26|1783.47
#2011-04-27|1773.70
#2011-04-28|1782.31
#2011-04-29|1787.41
#2011-05-02|1782.54
#2011-05-03|1740.88
#2011-05-04|1711.26
#2011-05-05|1678.18
#2011-05-06|1688.53
#2011-05-09|1687.03
#2011-05-10|1699.61
#2011-05-11|1674.28
#2011-05-12|1640.36
#2011-05-13|1630.49
#2011-05-16|1628.44
#2011-05-17|1622.65
#2011-05-18|1644.55
#2011-05-19|1648.46
#2011-05-20|1639.88
#2011-05-23|1605.31
#2011-05-24|1625.48
#2011-05-25|1632.30
#2011-05-26|1649.85
#2011-05-27|1678.92
#2011-05-30| .
#2011-05-31|1692.52
#2011-06-01|1677.34
#2011-06-02|1652.97
#2011-06-03|1642.30
#2011-06-06|1627.93
#2011-06-07|1632.60
#2011-06-08|1608.08
#2011-06-09|1620.11
#2011-06-10|1595.07
#2011-06-13|1585.69
#2011-06-14|1605.39
#2011-06-15|1586.26
#2011-06-16|1549.28
#2011-06-17|1553.12
#2011-06-20|1549.27
#2011-06-21|1589.44
#2011-06-22|1598.77
#2011-06-23|1570.44
#2011-06-24|1576.31
#2011-06-27|1574.37
#2011-06-28|1597.89
#2011-06-29|1632.49
#2011-06-30|1659.38
#2011-07-01|1670.99
#2011-07-04| .
#2011-07-05|1683.27
#2011-07-06|1681.47
#2011-07-07|1703.23
#2011-07-08|1690.32
#2011-07-11|1654.02
#2011-07-12|1644.30
#2011-07-13|1684.43
#2011-07-14|1672.19
#2011-07-15|1670.79
#2011-07-18|1657.18
#2011-07-19|1677.39
#2011-07-20|1689.73
#2011-07-21|1700.48
#2011-07-22|1710.19
#2011-07-25|1703.42
#2011-07-26|1710.60
#2011-07-27|1685.50
#2011-07-28|1670.29
#2011-07-29|1650.51
#2011-08-01|1647.81
#2011-08-02|1616.85
#2011-08-03|1588.18
#2011-08-04|1509.36
#2011-08-05|1461.01
#2011-08-08|1384.17
#2011-08-09|1403.75
#2011-08-10|1416.91
#2011-08-11|1446.07
#2011-08-12|1457.06
#2011-08-15|1496.04
#2011-08-16|1483.61
#2011-08-17|1499.54
#2011-08-18|1428.26
#2011-08-19|1411.34
#2011-08-22|1416.40
#2011-08-23|1427.02
#2011-08-24|1424.95
#2011-08-25|1425.21
#2011-08-26|1439.30
#2011-08-29|1473.30
#2011-08-30|1496.43
#2011-08-31|1523.42
#2011-09-01|1518.66
#2011-09-02|1493.37
#2011-09-05| .
#2011-09-06|1450.63
#2011-09-07|1488.80
#2011-09-08|1501.54
#2011-09-09|1455.71
#2011-09-12|1412.99
#2011-09-13|1423.39
#2011-09-14|1412.97
#2011-09-15|1436.31
#2011-09-16|1448.37
#2011-09-19|1404.67
#2011-09-20|1409.05
#2011-09-21|1371.32
#2011-09-22|1258.71
#2011-09-23|1230.79
#2011-09-26|1220.76
#2011-09-27|1281.19
#2011-09-28|1247.09
#2011-09-29|1231.83
#2011-09-30|1209.36
#2011-10-03|1169.42
#2011-10-04|1142.16
#2011-10-05|1189.25
#2011-10-06|1238.42
#2011-10-07|1252.69
#2011-10-10|1283.45
#2011-10-11|1292.38
#2011-10-12|1317.05
#2011-10-13|1307.94
#2011-10-14|1332.23
#2011-10-17|1312.43
#2011-10-18|1292.75
#2011-10-19|1277.99
#2011-10-20|1241.49
#2011-10-21|1274.40
#2011-10-24|1332.03
#2011-10-25|1328.61
#2011-10-26|1334.16
#2011-10-27|1419.47
#2011-10-28|1445.90
#2011-10-31|1386.95
#2011-11-01|1334.18
#2011-11-02|1360.03
#2011-11-03|1381.20
#2011-11-04|1395.33
#2011-11-07|1401.71
#2011-11-08|1410.66
#2011-11-09|1374.72
#2011-11-10|1350.84
#2011-11-11|1387.68
#2011-11-14|1373.07
#2011-11-15|1364.23
#2011-11-16|1349.41
#2011-11-17|1319.14
#2011-11-18|1296.20
#2011-11-21|1247.10
#2011-11-22|1246.68
#2011-11-23|1204.85
#2011-11-24| .
#2011-11-25|1198.50
#2011-11-28|1245.28
#2011-11-29|1252.31
#2011-11-30|1320.03
#2011-12-01|1330.98
#2011-12-02|1335.26
#2011-12-05|1349.30
#2011-12-06|1335.99
#2011-12-07|1337.83
#2011-12-08|1305.72
#2011-12-09|1307.21
#2011-12-12|1274.84
#2011-12-13|1255.18
#2011-12-14|1216.41
#2011-12-15|1209.69
#2011-12-16|1223.28
#2011-12-19|1195.91
#2011-12-20|1228.18
#2011-12-21|1235.54
#2011-12-22|1242.51
#2011-12-23|1251.01
#2011-12-26| .
#2011-12-27|1249.00
#2011-12-28|1213.96
#2011-12-29|1220.03
#2011-12-30|1231.62
#2012-01-02| .
#2012-01-03|1290.98
#2012-01-04|1295.59
#2012-01-05|1279.35
#2012-01-06|1270.73
#2012-01-09|1270.16
#2012-01-10|1303.17
#2012-01-11|1309.76
#2012-01-12|1323.33
#2012-01-13|1313.06
#2012-01-16| .
#2012-01-17|1336.60
#2012-01-18|1350.55
#2012-01-19|1359.74
#2012-01-20|1359.39
#2012-01-23|1374.45
#2012-01-24|1361.16
#2012-01-25|1380.36
#2012-01-26|1413.03
#2012-01-27|1413.43
#2012-01-30|1395.69
#2012-01-31|1399.44
#2012-02-01|1420.65
#2012-02-02|1443.55
#2012-02-03|1448.85
#2012-02-06|1447.93
#2012-02-07|1439.14
#2012-02-08|1439.19
#2012-02-09|1437.25
#2012-02-10|1403.06
#2012-02-13|1416.37
#2012-02-14|1391.94
#2012-02-15|1390.08
#2012-02-16|1387.15
#2012-02-17|1389.65
#2012-02-20| .
#2012-02-21|1417.40
#2012-02-22|1415.36
#2012-02-23|1419.66
#2012-02-24|1425.24
#2012-02-27|1412.79
#2012-02-28|1427.90
#2012-02-29|1414.69
#2012-03-01|1412.50
#2012-03-02|1401.35
#2012-03-05|1365.78
#2012-03-06|1322.06
#2012-03-07|1317.59
#2012-03-08|1339.53
#2012-03-09|1349.61
#2012-03-12|1332.46
#2012-03-13|1354.58
#2012-03-14|1334.55
#2012-03-15|1339.79
#2012-03-16|1348.03
#2012-03-19|1353.92
#2012-03-20|1330.49
#2012-03-21|1321.17
#2012-03-22|1295.50
#2012-03-23|1304.42
#2012-03-26|1314.16
#2012-03-27|1315.65
#2012-03-28|1288.72
#2012-03-29|1284.74
#2012-03-30|1299.01
#2012-04-02|1321.01
#2012-04-03|1307.91
#2012-04-04|1268.04
#2012-04-05|1269.62
#2012-04-06| .
#2012-04-09|1260.96
#2012-04-10|1242.55
#2012-04-11|1243.66
#2012-04-12|1281.88
#2012-04-13|1270.78
#2012-04-16|1257.95
#2012-04-17|1276.57
#2012-04-18|1281.64
#2012-04-19|1278.55
#2012-04-20|1279.86
#2012-04-23|1248.63
#2012-04-24|1254.94
#2012-04-25|1269.06
#2012-04-26|1273.89
#2012-04-27|1281.49
#2012-04-30|1277.96
#2012-05-01|1284.49
#2012-05-02|1271.81
#2012-05-03|1253.76
#2012-05-04|1227.00
#2012-05-07|1212.88
#2012-05-08|1183.84
#2012-05-09|1176.63
#2012-05-10|1185.20
#2012-05-11|1171.53
#2012-05-14|1141.27
#2012-05-15|1114.30
#2012-05-16|1094.02
#2012-05-17|1093.10
#2012-05-18|1077.35
#2012-05-21|1091.62
#2012-05-22|1104.34
#2012-05-23|1084.56
#2012-05-24|1092.79
#2012-05-25|1086.40
#2012-05-28| .
#2012-05-29|1111.64
#2012-05-30|1085.86
#2012-05-31|1074.15
#2012-06-01|1071.59
#2012-06-04|1068.15
#2012-06-05|1077.47
#2012-06-06|1104.13
#2012-06-07|1112.53
#2012-06-08|1098.95
#2012-06-11|1096.09
#2012-06-12|1102.42
#2012-06-13|1107.76
#2012-06-14|1104.92
#2012-06-15|1121.02
#2012-06-18|1133.27
#2012-06-19|1151.21
#2012-06-20|1155.80
#2012-06-21|1117.20
#2012-06-22|1094.62
#2012-06-25|1076.10
#2012-06-26|1074.44
#2012-06-27|1078.26
#2012-06-28|1069.45
#2012-06-29|1114.75
#2012-07-02|1121.25
#2012-07-03|1148.01
#2012-07-04| .
#2012-07-05|1147.70
#2012-07-06|1123.05
#2012-07-09|1107.17
#2012-07-10|1095.58
#2012-07-11|1087.38
#2012-07-12|1061.77
#2012-07-13|1085.09
#2012-07-16|1080.98
#2012-07-17|1075.27
#2012-07-18|1076.38
#2012-07-19|1094.09
#2012-07-20|1080.38
#2012-07-23|1045.96
#2012-07-24|1037.39
#2012-07-25|1035.55
#2012-07-26|1058.91
#2012-07-27|1084.02
#2012-07-30|1094.02
#2012-07-31|1091.19
#2012-08-01|1088.63
#2012-08-02|1073.78
#2012-08-03|1092.02
#2012-08-06|1110.37
#2012-08-07|1127.55
#2012-08-08|1133.44
#2012-08-09|1145.74
#2012-08-10|1149.49
#2012-08-13|1141.23
#2012-08-14|1134.72
#2012-08-15|1122.66
#2012-08-16|1138.89
#2012-08-17|1136.64
#2012-08-20|1135.22
#2012-08-21|1153.34
#2012-08-22|1147.39
#2012-08-23|1151.31
#2012-08-24|1135.60
#2012-08-27|1129.04
#2012-08-28|1123.91
#2012-08-29|1108.20
#2012-08-30|1085.31
#2012-08-31|1100.65
#2012-09-03| .
#2012-09-04|1089.69
#2012-09-05|1084.45
#2012-09-06|1115.26
#2012-09-07|1161.13
#2012-09-10|1167.14
#2012-09-11|1172.43
#2012-09-12|1175.96
#2012-09-13|1194.37
#2012-09-14|1251.86
#2012-09-17|1243.64
#2012-09-18|1236.32
#2012-09-19|1241.34
#2012-09-20|1221.52
#2012-09-21|1220.41
#2012-09-24|1201.21
#2012-09-25|1191.45
#2012-09-26|1170.14
#2012-09-27|1186.74
#2012-09-28|1185.06
#2012-10-01|1193.81
#2012-10-02|1188.84
#2012-10-03|1177.69
#2012-10-04|1187.67
#2012-10-05|1194.44
#2012-10-08|1188.73
#2012-10-09|1187.31
#2012-10-10|1181.13
#2012-10-11|1191.00
#2012-10-12|1184.53
#2012-10-15|1179.30
#2012-10-16|1199.38
#2012-10-17|1220.58
#2012-10-18|1226.95
#2012-10-19|1213.69
#2012-10-22|1214.26
#2012-10-23|1189.06
#2012-10-24|1185.74
#2012-10-25|1196.14
#2012-10-26|1189.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1198.88
#2012-11-01|1207.16
#2012-11-02|1197.34
#2012-11-05|1192.08
#2012-11-06|1201.74
#2012-11-07|1194.36
#2012-11-08|1184.40
#2012-11-09|1177.56
#2012-11-12|1172.31
#2012-11-13|1162.07
#2012-11-14|1137.15
#2012-11-15|1122.17
#2012-11-16|1115.44
#2012-11-19|1143.09
#2012-11-20|1142.28
#2012-11-21|1141.59
#2012-11-22| .
#2012-11-23|1161.56
#2012-11-26|1161.26
#2012-11-27|1155.75
#2012-11-28|1149.02
#2012-11-29|1169.14
#2012-11-30|1167.76
#2012-12-03|1169.79
#2012-12-04|1169.12
#2012-12-05|1171.34
#2012-12-06|1181.99
#2012-12-07|1185.21
#2012-12-10|1191.45
#2012-12-11|1203.15
#2012-12-12|1219.09
#2012-12-13|1219.08
#2012-12-14|1228.91
#2012-12-17|1238.38
#2012-12-18|1251.01
#2012-12-19|1254.31
#2012-12-20|1251.40
#2012-12-21|1239.59
#2012-12-24|1238.36
#2012-12-25|1238.95
#2012-12-26|1243.29
#2012-12-27|1249.93
#2012-12-28|1248.08
#2012-12-31|1256.13
#2013-01-01|1256.47
#2013-01-02|1300.43
#2013-01-03|1293.75
#2013-01-04|1283.07
#2013-01-07|1276.76
#2013-01-08|1266.55
#2013-01-09|1268.09
#2013-01-10|1279.17
#2013-01-11|1266.79
#2013-01-14|1266.48
#2013-01-15|1265.87
#2013-01-16|1253.36
#2013-01-17|1252.89
#2013-01-18|1254.87
#2013-01-21|1260.61
#2013-01-22|1266.43
#2013-01-23|1260.01
#2013-01-24|1253.28
#2013-01-25|1244.46
#2013-01-28|1231.53
#2013-01-29|1246.95
#2013-01-30|1242.52
#2013-01-31|1244.98
#2013-02-01|1262.53
#2013-02-04|1254.93
#2013-02-05|1247.73
#2013-02-06|1254.17
#2013-02-07|1247.33
#2013-02-08|1253.12
#2013-02-11|1240.57
#2013-02-12|1243.33
#2013-02-13|1247.93
#2013-02-14|1252.20
#2013-02-15|1237.64
#2013-02-18|1230.18
#2013-02-19|1230.40
#2013-02-20|1198.86
#2013-02-21|1173.50
#2013-02-22|1172.43
#2013-02-25|1173.96
#2013-02-26|1167.39
#2013-02-27|1174.13
#2013-02-28|1178.39
#2013-03-01|1155.62
#2013-03-04|1131.37
#2013-03-05|1140.75
#2013-03-06|1153.68
#2013-03-07|1153.95
#2013-03-08|1155.65
#2013-03-11|1155.39
#2013-03-12|1159.14
#2013-03-13|1144.38
#2013-03-14|1141.23
#2013-03-15|1146.28
#2013-03-18|1133.44
#2013-03-19|1114.64
#2013-03-20|1113.03
#2013-03-21|1114.78
#2013-03-22|1110.77
#2013-03-25|1102.11
#2013-03-26|1102.71
#2013-03-27|1106.72
#2013-03-28|1101.45
#2013-03-29|1101.03
#2013-04-01|1094.90
#2013-04-02|1081.23
#2013-04-03|1063.03
#2013-04-04|1057.31
#2013-04-05|1057.95
#2013-04-08|1061.30
#2013-04-09|1091.76
#2013-04-10|1094.93
#2013-04-11|1088.65
#2013-04-12|1067.84
#2013-04-15|1010.04
#2013-04-16|1008.92
#2013-04-17| 984.71
#2013-04-18| 978.04
#2013-04-19| 991.01
#2013-04-22| 994.13
#2013-04-23| 992.94
#2013-04-24|1016.43
#2013-04-25|1033.01
#2013-04-26|1021.53
#2013-04-29|1027.77
#2013-04-30|1032.48
#2013-05-01|1021.49
#2013-05-02|1011.67
#2013-05-03|1031.33
#2013-05-06|1034.08
#2013-05-07|1042.22
#2013-05-08|1064.91
#2013-05-09|1062.24
#2013-05-10|1047.10
#2013-05-13|1035.87
#2013-05-14|1027.74
#2013-05-15|1008.96
#2013-05-16|1004.48
#2013-05-17|1001.61
#2013-05-20|1008.56
#2013-05-21|1022.11
#2013-05-22|1025.28
#2013-05-23|1004.77
#2013-05-24| 999.00
#2013-05-27| 994.45
#2013-05-28| 993.07
#2013-05-29| 997.47
#2013-05-30|1008.39
#2013-05-31| 996.29
#2013-06-03| 998.66
#2013-06-04|1000.42
#2013-06-05| 982.77
#2013-06-06| 979.98
#2013-06-07| 971.60
#2013-06-10| 965.94
#2013-06-11| 947.39
#2013-06-12| 946.67
#2013-06-13| 953.15
#2013-06-14| 959.56
#2013-06-17| 960.38
#2013-06-18| 952.58
#2013-06-19| 949.48
#2013-06-20| 896.63
#2013-06-21| 892.19
#2013-06-24| 863.55
#2013-06-25| 867.33
#2013-06-26| 861.79
#2013-06-27| 867.89
#2013-06-28| 875.20
#2013-07-01| 885.25
#2013-07-02| 881.02
#2013-07-03| 867.91
#2013-07-04| 880.45
#2013-07-05| 861.63
#2013-07-08| 860.55
#2013-07-09| 871.98
#2013-07-10| 872.23
#2013-07-11| 910.95
#2013-07-12| 905.32
#2013-07-15| 908.19
#2013-07-16| 923.46
#2013-07-17| 932.26
#2013-07-18| 934.12
#2013-07-19| 933.91
#2013-07-22| 950.05
#2013-07-23| 970.69
#2013-07-24| 962.36
#2013-07-25| 958.13
#2013-07-26| 958.24
#2013-07-29| 954.26
#2013-07-30| 948.38
#2013-07-31| 938.92
#2013-08-01| 951.16
#2013-08-02| 953.72
#2013-08-05| 953.95
#2013-08-06| 938.87
#2013-08-07| 932.10
#2013-08-08| 961.90
#2013-08-09| 991.07
#2013-08-12|1010.24
#2013-08-13|1010.73
#2013-08-14|1020.10
#2013-08-15|1016.94
#2013-08-16|1021.71
#2013-08-19|1009.41
#2013-08-20|1003.76
#2013-08-21| 987.73
#2013-08-22| 995.39
#2013-08-23|1009.72
#2013-08-26|1012.09
#2013-08-27| 992.53
#2013-08-28| 983.01
#2013-08-29| 980.04
#2013-08-30| 974.63
#2013-09-02| 990.82
#2013-09-03| 998.70
#2013-09-04|1005.99
#2013-09-05|1004.61
#2013-09-06|1013.30
#2013-09-09|1028.23
#2013-09-10|1038.45
#2013-09-11|1044.32
#2013-09-12|1035.32
#2013-09-13|1025.01
#2013-09-16|1035.95
#2013-09-17|1034.73
#2013-09-18|1045.57
#2013-09-19|1065.20
#2013-09-20|1042.96
#2013-09-23|1040.87
#2013-09-24|1035.04
#2013-09-25|1037.65
#2013-09-26|1037.74
#2013-09-27|1028.80
#2013-09-30|1017.51
#2013-10-01|1011.62
#2013-10-02|1013.76
#2013-10-03|1008.08
#2013-10-04|1008.92
#2013-10-07|1003.99
#2013-10-08| 996.20
#2013-10-09| 991.64
#2013-10-10|1001.02
#2013-10-11|1010.34
#2013-10-14|1016.41
#2013-10-15|1028.50
#2013-10-16|1028.85
#2013-10-17|1042.97
#2013-10-18|1045.54
#2013-10-21|1052.36
#2013-10-22|1073.57
#2013-10-23|1062.11
#2013-10-24|1068.76
#2013-10-25|1067.27
#2013-10-28|1068.76
#2013-10-29|1063.18
#2013-10-30|1066.40
#2013-10-31|1051.47
#2013-11-01|1040.49
#2013-11-04|1056.42
#2013-11-05|1057.86
#2013-11-06|1065.69
#2013-11-07|1051.01
#2013-11-08|1044.82
#2013-11-11|1042.06
#2013-11-12|1032.73
#2013-11-13|1023.80
#2013-11-14|1034.31
#2013-11-15|1041.83
#2013-11-18|1046.79
#2013-11-19|1042.85
#2013-11-20|1037.83
#2013-11-21|1025.16
#2013-11-22|1021.06
#2013-11-25|1016.17
#2013-11-26|1003.10
#2013-11-27|1002.90
#2013-11-28|1014.16
#2013-11-29|1017.04
#2013-12-02|1002.30
#2013-12-03| 993.52
#2013-12-04| 995.69
#2013-12-05| 996.02
#2013-12-06|1001.71
#2013-12-09|1009.08
#2013-12-10|1012.59
#2013-12-11| 994.78
#2013-12-12| 980.51
#2013-12-13| 982.59
#2013-12-16| 988.44
#2013-12-17| 988.53
#2013-12-18| 994.22
#2013-12-19|1000.08
#2013-12-20|1001.99
#2013-12-23|1006.66
#2013-12-24|1012.42
#2013-12-25|1012.41
#2013-12-26|1014.88
#2013-12-27|1029.63
#2013-12-30|1032.63
#2013-12-31|1035.31
#2014-01-01|1035.32
#2014-01-02|1030.14
#2014-01-03|1025.78
#2014-01-06|1015.81
#2014-01-07|1009.16
#2014-01-08|1007.38
#2014-01-09| 992.05
#2014-01-10|1000.00
#2014-01-13|1005.16
#2014-01-14|1001.14
#2014-01-15|1007.56
#2014-01-16|1021.59
#2014-01-17|1033.04
#2014-01-20|1035.74
#2014-01-21|1024.48
#2014-01-22|1024.35
#2014-01-23|1016.27
#2014-01-24| 998.05
#2014-01-27| 987.60
#2014-01-28| 992.89
#2014-01-29|1003.40
#2014-01-30| 997.75
#2014-01-31| 993.41
#2014-02-03| 978.38
#2014-02-04| 972.98
#2014-02-05| 976.29
#2014-02-06| 991.00
#2014-02-07|1006.58
#2014-02-10|1012.03
#2014-02-11|1029.86
#2014-02-12|1038.28
#2014-02-13|1038.37
#2014-02-14|1051.57
#2014-02-17|1058.78
#2014-02-18|1063.41
#2014-02-19|1060.25
#2014-02-20|1056.30
#2014-02-21|1058.77
#2014-02-24|1055.20
#2014-02-25|1044.72
#2014-02-26|1035.84
#2014-02-27|1038.65
#2014-02-28|1037.80
#2014-03-03|1023.71
#2014-03-04|1029.73
#2014-03-05|1029.97
#2014-03-06|1042.15
#2014-03-07|1021.48
#2014-03-10| 997.84
#2014-03-11| 992.03
#2014-03-12| 990.14
#2014-03-13| 992.52
#2014-03-14| 986.16
#2014-03-17| 992.48
#2014-03-18| 998.55
#2014-03-19| 985.27
#2014-03-20| 976.36
#2014-03-21| 989.17
#2014-03-24| 983.87
#2014-03-25| 997.91
#2014-03-26| 996.64
#2014-03-27| 999.40
#2014-03-28|1007.36
#2014-03-31|1014.16
#2014-04-01|1018.53
#2014-04-02|1028.44
#2014-04-03|1024.09
#2014-04-04|1034.30
#2014-04-07|1030.22
#2014-04-08|1043.25
#2014-04-09|1046.06
#2014-04-10|1041.92
#2014-04-11|1030.95
#2014-04-14|1036.69
#2014-04-15|1020.96
#2014-04-16|1026.58
#2014-04-17|1029.05
#2014-04-18|1028.85
#2014-04-21|1027.74
#2014-04-22|1026.64
#2014-04-23|1026.48
#2014-04-24|1029.45
#2014-04-25|1025.74
#2014-04-28|1014.76
#2014-04-29|1021.84
#2014-04-30|1024.44
#2014-05-01|1020.97
#2014-05-02|1028.84
#2014-05-05|1026.20
#2014-05-06|1027.11
#2014-05-07|1024.08
#2014-05-08|1027.57
#2014-05-09|1022.47
#2014-05-12|1040.59
#2014-05-13|1045.68
#2014-05-14|1050.82
#2014-05-15|1042.87
#2014-05-16|1034.65
#2014-05-19|1030.18
#2014-05-20|1021.54
#2014-05-21|1019.93
#2014-05-22|1028.82
#2014-05-23|1033.04
#2014-05-26|1035.82
#2014-05-27|1028.05
#2014-05-28|1019.93
#2014-05-29|1022.95
#2014-05-30|1007.90
#2014-06-02|1011.33
#2014-06-03|1009.22
#2014-06-04|1010.53
#2014-06-05|1016.17
#2014-06-06|1022.78
#2014-06-09|1025.08
#2014-06-10|1023.20
#2014-06-11|1023.78
#2014-06-12|1019.21
#2014-06-13|1014.94
#2014-06-16|1017.03
#2014-06-17|1015.71
#2014-06-18|1025.64
#2014-06-19|1043.59
#2014-06-20|1040.07
#2014-06-23|1052.15
#2014-06-24|1044.49
#2014-06-25|1039.51
#2014-06-26|1045.48
#2014-06-27|1045.22
#2014-06-30|1048.36
#2014-07-01|1060.29
#2014-07-02|1070.61
#2014-07-03|1081.11
#2014-07-04|1084.01
#2014-07-07|1079.78
#2014-07-08|1078.65
#2014-07-09|1082.41
#2014-07-10|1074.39
#2014-07-11|1075.73
#2014-07-14|1079.18
#2014-07-15|1075.24
#2014-07-16|1092.42
#2014-07-17|1087.46
#2014-07-18|1084.97
#2014-07-21|1085.89
#2014-07-22|1097.73
#2014-07-23|1104.36
#2014-07-24|1104.02
#2014-07-25|1108.42
#2014-07-28|1112.59
#2014-07-29|1113.24
#2014-07-30|1103.36
#2014-07-31|1087.98
#2014-08-01|1079.85
#2014-08-04|1084.01
#2014-08-05|1076.28
#2014-08-06|1078.93
#2014-08-07|1071.94
#2014-08-08|1069.92
#2014-08-11|1085.02
#2014-08-12|1089.55
#2014-08-13|1083.79
#2014-08-14|1079.52
#2014-08-15|1081.33
#2014-08-18|1089.07
#2014-08-19|1086.68
#2014-08-20|1085.26
#2014-08-21|1077.18
#2014-08-22|1070.20
#2014-08-25|1066.68
#2014-08-26|1071.65
#2014-08-27|1073.10
#2014-08-28|1057.80
#2014-08-29|1061.18
#2014-09-01|1060.99
#2014-09-02|1054.94
#2014-09-03|1057.83
#2014-09-04|1054.59
#2014-09-05|1048.07
#2014-09-08|1039.93
#2014-09-09|1033.80
#2014-09-10|1025.80
#2014-09-11|1025.40
#2014-09-12|1022.27
#2014-09-15|1019.28
#2014-09-16|1018.97
#2014-09-17|1023.66
#2014-09-18|1018.93
#2014-09-19|1006.80
#2014-09-22| 981.16
#2014-09-23| 981.03
#2014-09-24| 985.44
#2014-09-25| 972.81
#2014-09-26| 965.47
#2014-09-29| 952.84
#2014-09-30| 952.83
#2014-10-01| 940.48
#2014-10-02| 932.13
#2014-10-03| 919.04
#2014-10-06| 926.70
#2014-10-07| 924.46
#2014-10-08| 922.93
#2014-10-09| 920.81
#2014-10-10| 894.31
#2014-10-13| 907.01
#2014-10-14| 916.97
#2014-10-15| 907.98
#2014-10-16| 904.16
#2014-10-17| 907.98
#2014-10-20| 912.49
#2014-10-21| 924.59
#2014-10-22| 919.97
#2014-10-23| 915.75
#2014-10-24| 914.97
#2014-10-27| 905.30
#2014-10-28| 917.06
#2014-10-29| 918.24
#2014-10-30| 898.48
#2014-10-31| 901.36
#2014-11-03| 894.15
#2014-11-04| 889.88
#2014-11-05| 882.91
#2014-11-06| 882.69
#2014-11-07| 899.97
#2014-11-10| 899.34
#2014-11-11| 895.46
#2014-11-12| 896.29
#2014-11-13| 891.77
#2014-11-14| 896.93
#2014-11-17| 899.84
#2014-11-18| 903.18
#2014-11-19| 888.47
#2014-11-20| 883.46
#2014-11-21| 906.74
#2014-11-24| 906.52
#2014-11-25| 907.51
#2014-11-26| 909.11
#2014-11-27| 900.66
#2014-11-28| 878.12
#2014-12-01| 865.45
#2014-12-02| 868.25
#2014-12-03| 877.35
#2014-12-04| 873.10
#2014-12-05| 862.63
#2014-12-08| 851.46
#2014-12-09| 848.58
#2014-12-10| 835.52
#2014-12-11| 818.90
#2014-12-12| 802.65
#2014-12-15| 782.64
#2014-12-16| 783.49
#2014-12-17| 795.75
#2014-12-18| 809.83
#2014-12-19| 823.30
#2014-12-22| 819.84
#2014-12-23| 816.17
#2014-12-24| 818.24
#2014-12-25| 817.44
#2014-12-26| 818.24
#2014-12-29| 826.89
#2014-12-30| 828.55
#2014-12-31| 826.72
#2015-01-01| 826.99
#2015-01-02| 823.73
#2015-01-05| 803.65
#2015-01-06| 805.88
#2015-01-07| 804.53
#2015-01-08| 819.17
#2015-01-09| 823.75
#2015-01-12| 816.53
#2015-01-13| 805.07
#2015-01-14| 774.34
#2015-01-15| 781.12
#2015-01-16| 793.34
#2015-01-19| 795.44
#2015-01-20| 803.82
#2015-01-21| 812.84
#2015-01-22| 821.78
#2015-01-23| 805.28
#2015-01-26| 806.52
#2015-01-27| 808.80
#2015-01-28| 804.98
#2015-01-29| 791.92
#2015-01-30| 794.53
#2015-02-02| 804.78
#2015-02-03| 825.29
#2015-02-04| 831.18
#2015-02-05| 839.94
#2015-02-06| 829.38
#2015-02-09| 835.15
#2015-02-10| 824.75
#2015-02-11| 816.37
#2015-02-12| 831.62
#2015-02-13| 854.96
#2015-02-16| 857.74
#2015-02-17| 854.78
#2015-02-18| 862.33
#2015-02-19| 856.75
#2015-02-20| 860.10
#2015-02-23| 850.78
#2015-02-24| 863.38
#2015-02-25| 867.48
#2015-02-26| 864.93
#2015-02-27| 866.45
#2015-03-02| 859.75
#2015-03-03| 853.92
#2015-03-04| 837.76
#2015-03-05| 834.15
#2015-03-06| 814.38
#2015-03-09| 806.59
#2015-03-10| 786.15
#2015-03-11| 781.20
#2015-03-12| 783.76
#2015-03-13| 771.07
#2015-03-16| 772.32
#2015-03-17| 774.52
#2015-03-18| 780.54
#2015-03-19| 782.19
#2015-03-20| 803.62
#2015-03-23| 816.38
#2015-03-24| 812.53
#2015-03-25| 812.01
#2015-03-26| 800.38
#2015-03-27| 787.51
#2015-03-30| 788.21
#2015-03-31| 782.77
#2015-04-01| 782.93
#2015-04-02| 782.71
#2015-04-03| 786.94
#2015-04-06| 792.37
#2015-04-07| 799.28
#2015-04-08| 803.04
#2015-04-09| 799.61
#2015-04-10| 800.14
#2015-04-13| 790.34
#2015-04-14| 803.32
#2015-04-15| 810.98
#2015-04-16| 817.70
#2015-04-17| 811.24
#2015-04-20| 813.37
#2015-04-21| 811.96
#2015-04-22| 813.15
#2015-04-23| 827.04
#2015-04-24| 842.87
#2015-04-27| 853.72
#2015-04-28| 863.87
#2015-04-29| 858.71
#2015-04-30| 846.80
#2015-05-01| 853.19
#2015-05-04| 859.62
#2015-05-05| 861.19
#2015-05-06| 858.58
#2015-05-07| 842.43
#2015-05-08| 849.66
#2015-05-11| 855.00
#2015-05-12| 857.68
#2015-05-13| 865.65
#2015-05-14| 864.59
#2015-05-15| 863.83
#2015-05-18| 849.04
#2015-05-19| 829.34
#2015-05-20| 825.73
#2015-05-21| 827.97
#2015-05-22| 824.64
#2015-05-25| 823.40
#2015-05-26| 811.51
#2015-05-27| 808.91
#2015-05-28| 803.25
#2015-05-29| 801.49
#2015-06-01| 795.07
#2015-06-02| 808.20
#2015-06-03| 809.19
#2015-06-04| 794.51
#2015-06-05| 785.65
#2015-06-08| 780.27
#2015-06-09| 781.45
#2015-06-10| 794.62
#2015-06-11| 791.31
#2015-06-12| 788.97
#2015-06-15| 782.23
#2015-06-16| 776.16
#2015-06-17| 773.86
#2015-06-18| 785.52
#2015-06-19| 780.24
#2015-06-22| 781.28
#2015-06-23| 783.30
#2015-06-24| 783.93
#2015-06-25| 776.14
#2015-06-26| 764.05
#2015-06-29| 752.06
#2015-06-30| 742.91
#2015-07-01| 737.12
#2015-07-02| 737.44
#2015-07-03| 730.18
#2015-07-06| 718.16
#2015-07-07| 699.18
#2015-07-08| 687.45
#2015-07-09| 694.96
#2015-07-10| 702.79
#2015-07-13| 710.75
#2015-07-14| 713.30
#2015-07-15| 705.95
#2015-07-16| 706.76
#2015-07-17| 698.02
#2015-07-20| 684.29
#2015-07-21| 686.31
#2015-07-22| 670.33
#2015-07-23| 659.63
#2015-07-24| 644.96
#2015-07-27| 639.74
#2015-07-28| 646.64
#2015-07-29| 656.33
#2015-07-30| 652.07
#2015-07-31| 656.08
#2015-08-03| 643.14
#2015-08-04| 646.10
#2015-08-05| 651.63
#2015-08-06| 651.05
#2015-08-07| 650.74
#2015-08-10| 664.27
#2015-08-11| 650.10
#2015-08-12| 645.36
#2015-08-13| 638.08
#2015-08-14| 635.78
#2015-08-17| 635.44
#2015-08-18| 628.44
#2015-08-19| 618.34
#2015-08-20| 620.06
#2015-08-21| 607.34
#2015-08-24| 568.93
#2015-08-25| 570.78
#2015-08-26| 566.67
#2015-08-27| 590.59
#2015-08-28| 607.42
#2015-08-31| 602.41
#2015-09-01| 579.86
#2015-09-02| 576.10
#2015-09-03| 584.83
#2015-09-04| 569.36
#2015-09-07| 571.09
#2015-09-08| 587.60
#2015-09-09| 596.43
#2015-09-10| 589.25
#2015-09-11| 587.20
#2015-09-14| 584.36
#2015-09-15| 582.57
#2015-09-16| 598.07
#2015-09-17| 599.51
#2015-09-18| 593.59
#2015-09-21| 580.12
#2015-09-22| 560.08
#2015-09-23| 551.54
#2015-09-24| 547.66
#2015-09-25| 549.03
#2015-09-28| 527.22
#2015-09-29| 522.17
#2015-09-30| 535.05
#2015-10-01| 539.01
#2015-10-02| 549.45
#2015-10-05| 571.98
#2015-10-06| 584.68
#2015-10-07| 607.01
#2015-10-08| 611.64
#2015-10-09| 632.96
#2015-10-12| 629.43
#2015-10-13| 617.40
#2015-10-14| 620.71
#2015-10-15| 627.22
#2015-10-16| 621.68
#2015-10-19| 608.13
#2015-10-20| 605.79
#2015-10-21| 603.59
#2015-10-22| 608.95
#2015-10-23| 617.67
#2015-10-26| 612.82
#2015-10-27| 600.41
#2015-10-28| 599.74
#2015-10-29| 584.28
#2015-10-30| 585.15
#2015-11-02| 584.09
#2015-11-03| 590.76
#2015-11-04| 593.26
#2015-11-05| 579.81
#2015-11-06| 564.72
#2015-11-09| 558.03
#2015-11-10| 552.43
#2015-11-11| 549.35
#2015-11-12| 537.71
#2015-11-13| 533.92
#2015-11-16| 530.92
#2015-11-17| 530.86
#2015-11-18| 536.34
#2015-11-19| 547.48
#2015-11-20| 544.67
#2015-11-23| 537.51
#2015-11-24| 538.98
#2015-11-25| 534.96
#2015-11-26| 538.31
#2015-11-27| 528.50
#2015-11-30| 527.44
#2015-12-01| 534.50
#2015-12-02| 528.04
#2015-12-03| 522.57
#2015-12-04| 523.50
#2015-12-07| 514.06
#2015-12-08| 493.49
#2015-12-09| 499.32
#2015-12-10| 504.06
#2015-12-11| 493.91
#2015-12-14| 481.39
#2015-12-15| 482.49
#2015-12-16| 491.62
#2015-12-17| 483.01
#2015-12-18| 485.38
#2015-12-21| 489.05
#2015-12-22| 493.85
#2015-12-23| 511.95
#2015-12-24| 519.02
#2015-12-25| 518.10
#2015-12-28| 514.39
#2015-12-29| 510.59
#2015-12-30| 504.75
#2015-12-31| 503.67
#2016-01-01| 503.78
#2016-01-04| 493.87
#2016-01-05| 494.48
#2016-01-06| 483.29
#2016-01-07| 469.39
#2016-01-08| 463.08
#2016-01-11| 451.85
#2016-01-12| 440.94
#2016-01-13| 442.29
#2016-01-14| 442.46
#2016-01-15| 432.02
#2016-01-18| 428.76
#2016-01-19| 429.69
#2016-01-20| 416.54
#2016-01-21| 425.18
#2016-01-22| 436.41
#2016-01-25| 435.39
#2016-01-26| 444.52
#2016-01-27| 448.44
#2016-01-28| 449.00
#2016-01-29| 456.32
#2016-02-01| 460.49
#2016-02-02| 445.87
#2016-02-03| 454.28
#2016-02-04| 486.25
#2016-02-05| 489.55
#2016-02-08| 489.38
#2016-02-09| 476.41
#2016-02-10| 472.33
#2016-02-11| 467.12
#2016-02-12| 480.86
#2016-02-15| 491.97
#2016-02-16| 493.34
#2016-02-17| 508.11
#2016-02-18| 512.94
#2016-02-19| 507.40
#2016-02-22| 525.79
#2016-02-23| 521.55
#2016-02-24| 506.80
#2016-02-25| 508.08
#2016-02-26| 509.28
#2016-02-29| 516.53
#2016-03-01| 521.94
#2016-03-02| 542.12
#2016-03-03| 557.12
#2016-03-04| 576.50
#2016-03-07| 592.46
#2016-03-08| 565.34
#2016-03-09| 564.28
#2016-03-10| 566.25
#2016-03-11| 575.08
#2016-03-14| 574.69
#2016-03-15| 561.14
#2016-03-16| 566.32
#2016-03-17| 595.86
#2016-03-18| 598.78
#2016-03-21| 595.20
#2016-03-22| 593.09
#2016-03-23| 573.84
#2016-03-24| 569.45
#2016-03-25| 570.03
#2016-03-28| 572.52
#2016-03-29| 570.13
#2016-03-30| 584.76
#2016-03-31| 582.59
#2016-04-01| 573.15
#2016-04-04| 570.18
#2016-04-05| 560.15
#2016-04-06| 562.85
#2016-04-07| 560.68
#2016-04-08| 572.97
#2016-04-11| 591.05
#2016-04-12| 603.17
#2016-04-13| 623.12
#2016-04-14| 624.86
#2016-04-15| 625.88
#2016-04-18| 627.73
#2016-04-19| 652.11
#2016-04-20| 660.34
#2016-04-21| 661.07
#2016-04-22| 651.68
#2016-04-25| 639.98
#2016-04-26| 640.70
#2016-04-27| 643.95
#2016-04-28| 658.50
#2016-04-29| 670.29
#2016-05-02| 666.26
#2016-05-03| 641.21
#2016-05-04| 617.89
#2016-05-05| 616.70
#2016-05-06| 620.93
#2016-05-09| 593.44
#2016-05-10| 599.57
#2016-05-11| 610.53
#2016-05-12| 603.93
#2016-05-13| 595.47
#2016-05-16| 605.51
#2016-05-17| 614.08
#2016-05-18| 601.29
#2016-05-19| 588.48
#2016-05-20| 591.67
#2016-05-23| 590.70
#2016-05-24| 586.61
#2016-05-25| 596.15
#2016-05-26| 600.67
#2016-05-27| 595.80
#2016-05-30| 594.06
#2016-05-31| 593.87
#2016-06-01| 587.28
#2016-06-02| 587.34
#2016-06-03| 608.28
#2016-06-06| 625.29
#2016-06-07| 629.94
#2016-06-08| 639.36
#2016-06-09| 630.44
#2016-06-10| 616.30
#2016-06-13| 610.63
#2016-06-14| 595.16
#2016-06-15| 606.79
#2016-06-16| 599.66
#2016-06-17| 610.14
#2016-06-20| 628.61
#2016-06-21| 623.29
#2016-06-22| 626.41
#2016-06-23| 639.30
#2016-06-24| 608.84
#2016-06-27| 596.56
#2016-06-28| 603.67
#2016-06-29| 623.20
#2016-06-30| 634.82
#2016-07-01| 645.40
#2016-07-04| 659.48
#2016-07-05| 645.52
#2016-07-06| 643.57
#2016-07-07| 644.86
#2016-07-08| 652.02
#2016-07-11| 670.83
#2016-07-12| 682.17
#2016-07-13| 690.22
#2016-07-14| 693.67
#2016-07-15| 692.00
#2016-07-18| 692.47
#2016-07-19| 679.30
#2016-07-20| 666.18
#2016-07-21| 673.05
#2016-07-22| 670.67
#2016-07-25| 665.95
#2016-07-26| 675.92
#2016-07-27| 685.39
#2016-07-28| 689.41
#2016-07-29| 694.31
#2016-08-01| 694.28
#2016-08-02| 694.84
#2016-08-03| 691.67
#2016-08-04| 695.37
#2016-08-05| 698.23
#2016-08-08| 706.04
#2016-08-09| 710.88
#2016-08-10| 711.93
#2016-08-11| 712.47
#2016-08-12| 708.11
#2016-08-15| 705.59
#2016-08-16| 708.40
#2016-08-17| 705.65
#2016-08-18| 713.38
#2016-08-19| 706.17
#2016-08-22| 697.90
#2016-08-23| 702.41
#2016-08-24| 686.06
#2016-08-25| 682.70
#2016-08-26| 688.47
#2016-08-29| 685.06
#2016-08-30| 673.30
#2016-08-31| 660.49
#2016-09-01| 666.61
#2016-09-02| 676.03
#2016-09-05| 682.16
#2016-09-06| 694.45
#2016-09-07| 695.61
#2016-09-08| 691.59
#2016-09-09| 675.79
#2016-09-12| 666.27
#2016-09-13| 653.58
#2016-09-14| 652.21
#2016-09-15| 657.02
#2016-09-16| 651.33
#2016-09-19| 662.50
#2016-09-20| 662.16
#2016-09-21| 679.75
#2016-09-22| 697.69
#2016-09-23| 693.88
#2016-09-26| 689.43
#2016-09-27| 686.10
#2016-09-28| 692.41
#2016-09-29| 704.37
#2016-09-30| 698.01
#2016-10-03| 697.66
#2016-10-04| 684.24
#2016-10-05| 682.45
#2016-10-06| 677.81
#2016-10-07| 679.78
#2016-10-10| 686.54
#2016-10-11| 675.98
#2016-10-12| 677.41
#2016-10-13| 667.17
#2016-10-14| 667.75
#2016-10-17| 668.78
#2016-10-18| 683.94
#2016-10-19| 692.98
#2016-10-20| 691.55
#2016-10-21| 692.12
#2016-10-24| 690.35
#2016-10-25| 702.04
#2016-10-26| 698.99
#2016-10-27| 691.47
#2016-10-28| 695.21
#2016-10-31| 703.42
#2016-11-01| 706.27
#2016-11-02| 702.18
#2016-11-03| 702.83
#2016-11-04| 697.95
#2016-11-07| 705.96
#2016-11-08| 715.37
#2016-11-09| 728.70
#2016-11-10| 737.64
#2016-11-11| 723.99
#2016-11-14| 726.59
#2016-11-15| 722.79
#2016-11-16| 716.40
#2016-11-17| 718.03
#2016-11-18| 705.23
#2016-11-21| 716.75
#2016-11-22| 735.95
#2016-11-23| 737.51
#2016-11-24| 742.24
#2016-11-25| 745.05
#2016-11-28| 750.54
#2016-11-29| 739.80
#2016-11-30| 728.45
#2016-12-01| 735.79
#2016-12-02| 740.20
#2016-12-05| 751.73
#2016-12-06| 754.35
#2016-12-07| 769.26
#2016-12-08| 774.66
#2016-12-09| 766.16
#2016-12-12| 767.12
#2016-12-13| 759.99
#2016-12-14| 752.52
#2016-12-15| 727.62
#2016-12-16| 720.74
#2016-12-19| 714.80
#2016-12-20| 717.60
#2016-12-21| 720.11
#2016-12-22| 714.33
#2016-12-23| 712.71
#2016-12-26| 711.72
#2016-12-27| 712.25
#2016-12-28| 724.71
#2016-12-29| 731.92
#2016-12-30| 728.99
#2017-01-02| 729.44
#2017-01-03| 735.97
#2017-01-04| 744.32
#2017-01-05| 760.21
#2017-01-06| 749.95
#2017-01-09| 747.09
#2017-01-10| 765.25
#2017-01-11| 772.94
#2017-01-12| 783.93
#2017-01-13| 785.74
#2017-01-16| 787.98
#2017-01-17| 788.78
#2017-01-18| 797.19
#2017-01-19| 790.98
#2017-01-20| 793.29
#2017-01-23| 805.17
#2017-01-24| 825.70
#2017-01-25| 826.84
#2017-01-26| 819.67
#2017-01-27| 822.65
#2017-01-30| 814.98
#2017-01-31| 816.05
#2017-02-01| 823.85
#2017-02-02| 828.31
#2017-02-03| 813.56
#2017-02-06| 812.47
#2017-02-07| 815.41
#2017-02-08| 817.08
#2017-02-09| 812.85
#2017-02-10| 830.04
#2017-02-13| 843.34
#2017-02-14| 838.06
#2017-02-15| 840.13
#2017-02-16| 843.81
#2017-02-17| 833.84
#2017-02-20| 839.53
#2017-02-21| 841.40
#2017-02-22| 834.29
#2017-02-23| 824.87
#2017-02-24| 809.06
#2017-02-27| 804.31
#2017-02-28| 799.75
#2017-03-01| 809.53
#2017-03-02| 800.99
#2017-03-03| 797.88
#2017-03-06| 792.16
#2017-03-07| 784.05
#2017-03-08| 776.35
#2017-03-09| 758.31
#2017-03-10| 759.32
#2017-03-13| 770.73
#2017-03-14| 768.10
#2017-03-15| 784.50
#2017-03-16| 807.10
#2017-03-17| 806.51
#2017-03-20| 811.14
#2017-03-21| 797.78
#2017-03-22| 793.13
#2017-03-23| 790.95
#2017-03-24| 787.61
#2017-03-27| 777.00
#2017-03-28| 783.09
#2017-03-29| 784.65
#2017-03-30| 788.96
#2017-03-31| 781.43
#2017-04-03| 782.18
#2017-04-04| 788.38
#2017-04-05| 793.70
#2017-04-06| 790.53
#2017-04-07| 788.40
#2017-04-10| 792.66
#2017-04-11| 795.86
#2017-04-12| 783.90
#2017-04-13| 777.00
#2017-04-14| 777.16
#2017-04-17| 780.18
#2017-04-18| 764.29
#2017-04-19| 761.90
#2017-04-20| 768.30
#2017-04-21| 769.17
#2017-04-24| 775.69
#2017-04-25| 776.69
#2017-04-26| 775.59
#2017-04-27| 761.28
#2017-04-28| 764.48
#2017-05-01| 763.50
#2017-05-02| 762.93
#2017-05-03| 748.09
#2017-05-04| 734.79
#2017-05-05| 740.65
#2017-05-08| 737.11
#2017-05-09| 739.44
#2017-05-10| 745.89
#2017-05-11| 746.87
#2017-05-12| 745.77
#2017-05-15| 754.28
#2017-05-16| 760.92
#2017-05-17| 757.63
#2017-05-18| 748.39
#2017-05-19| 760.31
#2017-05-22| 768.64
#2017-05-23| 766.26
#2017-05-24| 763.24
#2017-05-25| 763.43
#2017-05-26| 760.93
#2017-05-29| 758.71
#2017-05-30| 759.15
#2017-05-31| 751.31
#2017-06-01| 750.54
#2017-06-02| 754.26
#2017-06-05| 750.82
#2017-06-06| 755.84
#2017-06-07| 756.08
#2017-06-08| 759.43
#2017-06-09| 762.90
#2017-06-12| 758.93
#2017-06-13| 761.29
#2017-06-14| 755.60
#2017-06-15| 735.25
#2017-06-16| 734.71
#2017-06-19| 740.04
#2017-06-20| 727.69
#2017-06-21| 726.99
#2017-06-22| 730.50
#2017-06-23| 737.76
#2017-06-26| 738.05
#2017-06-27| 743.45
#2017-06-28| 753.87
#2017-06-29| 760.15
#2017-06-30| 759.26
#2017-07-03| 769.08
#2017-07-04| 769.01
#2017-07-05| 772.13
#2017-07-06| 770.74
#2017-07-07| 767.14
#2017-07-10| 775.64
#2017-07-11| 782.16
#2017-07-12| 790.16
#2017-07-13| 794.83
#2017-07-14| 804.26
#2017-07-17| 813.09
#2017-07-18| 812.88
#2017-07-19| 817.13
#2017-07-20| 813.40
#2017-07-21| 807.72
#2017-07-24| 805.13
#2017-07-25| 820.52
#2017-07-26| 825.97
#2017-07-27| 830.77
#2017-07-28| 828.25
#2017-07-31| 836.89
#2017-08-01| 839.27
#2017-08-02| 833.67
#2017-08-03| 832.16
#2017-08-04| 832.73
#2017-08-07| 844.28
#2017-08-08| 843.48
#2017-08-09| 842.80
#2017-08-10| 837.04
#2017-08-11| 821.96
#2017-08-14| 827.60
#2017-08-15| 818.04
#2017-08-16| 832.25
#2017-08-17| 834.35
#2017-08-18| 829.63
#2017-08-21| 836.24
#2017-08-22| 844.06
#2017-08-23| 847.70
#2017-08-24| 853.19
#2017-08-25| 858.50
#2017-08-28| 864.63
#2017-08-29| 867.26
#2017-08-30| 867.77
#2017-08-31| 876.84
#2017-09-01| 887.31
#2017-09-04| 885.27
#2017-09-05| 886.63
#2017-09-06| 886.61
#2017-09-07| 891.87
#2017-09-08| 882.97
#2017-09-11| 882.85
#2017-09-12| 889.58
#2017-09-13| 877.16
#2017-09-14| 867.64
#2017-09-15| 863.83
#2017-09-18| 864.42
#2017-09-19| 866.66
#2017-09-20| 869.80
#2017-09-21| 856.58
#2017-09-22| 854.79
#2017-09-25| 846.67
#2017-09-26| 841.11
#2017-09-27| 841.48
#2017-09-28| 840.93
#2017-09-29| 846.07
#2017-10-02| 853.00
#2017-10-03| 860.36
#2017-10-04| 866.39
#2017-10-05| 869.89
#2017-10-06| 869.46
#2017-10-09| 865.63
#2017-10-10| 869.81
#2017-10-11| 864.85
#2017-10-12| 867.16
#2017-10-13| 882.54
#2017-10-16| 890.17
#2017-10-17| 882.84
#2017-10-18| 878.40
#2017-10-19| 880.04
#2017-10-20| 879.67
#2017-10-23| 878.92
#2017-10-24| 881.76
#2017-10-25| 877.55
#2017-10-26| 872.49
#2017-10-27| 867.13
#2017-10-30| 869.72
#2017-10-31| 865.23
#2017-11-01| 878.54
#2017-11-02| 884.85
#2017-11-03| 881.86
#2017-11-06| 887.34
#2017-11-07| 886.66
#2017-11-08| 888.78
#2017-11-09| 881.19
#2017-11-10| 878.38
#2017-11-13| 873.62
#2017-11-14| 861.11
#2017-11-15| 849.61
#2017-11-16| 853.76
#2017-11-17| 855.33
#2017-11-20| 856.55
#2017-11-21| 864.93
#2017-11-22| 873.79
#2017-11-23| 880.19
#2017-11-24| 881.39
#2017-11-27| 875.37
#2017-11-28| 868.27
#2017-11-29| 867.47
#2017-11-30| 863.89
#2017-12-01| 862.77
#2017-12-04| 869.65
#2017-12-05| 862.54
#2017-12-06| 852.11
#2017-12-07| 851.67
#2017-12-08| 856.21
#2017-12-11| 865.20
#2017-12-12| 865.07
#2017-12-13| 872.30
#2017-12-14| 873.96
#2017-12-15| 878.27
#2017-12-18| 895.04
#2017-12-19| 892.84
#2017-12-20| 905.03
#2017-12-21| 913.97
#2017-12-22| 916.17
#2017-12-25| 915.96
#2017-12-26| 918.48
#2017-12-27| 928.60
#2017-12-28| 936.83
#2017-12-29| 942.62
#2018-01-01| 942.34
#2018-01-02| 958.85
#2018-01-03| 962.68
#2018-01-04| 972.80
#2018-01-05| 976.41
#2018-01-08| 982.55
#2018-01-09| 985.51
#2018-01-10| 989.66
#2018-01-11| 997.56
#2018-01-12|1011.43
#2018-01-15|1021.88
#2018-01-16|1008.01
#2018-01-17|1003.64
#2018-01-18|1000.71
#2018-01-19|1005.29
#2018-01-22|1005.17
#2018-01-23|1001.16
#2018-01-24|1012.45
#2018-01-25|1018.98
#2018-01-26|1018.28
#2018-01-29|1018.51
#2018-01-30|1004.06
#2018-01-31|1001.93
#2018-02-01|1005.07
#2018-02-02| 981.77
#2018-02-05| 967.34
#2018-02-06| 946.11
#2018-02-07| 944.59
#2018-02-08| 925.15
#2018-02-09| 915.99
#2018-02-12| 931.93
#2018-02-13| 943.22
#2018-02-14| 964.61
#2018-02-15| 981.90
#2018-02-16| 982.69
#2018-02-19| 979.30
#2018-02-20| 970.81
#2018-02-21| 968.71
#2018-02-22| 967.35
#2018-02-23| 973.84
#2018-02-26| 983.26
#2018-02-27| 975.27
#2018-02-28| 954.50
#2018-03-01| 940.26
#2018-03-02| 928.05
#2018-03-05| 927.14
#2018-03-06| 942.06
#2018-03-07| 934.19
#2018-03-08| 925.58
#2018-03-09| 928.58
#2018-03-12| 936.32
#2018-03-13| 937.18
#2018-03-14| 936.57
#2018-03-15| 931.57
#2018-03-16| 932.87
#2018-03-19| 919.68
#2018-03-20| 917.15
#2018-03-21| 929.27
#2018-03-22| 915.78
#2018-03-23| 904.34
#2018-03-26| 907.92
#2018-03-27| 913.44
#2018-03-28| 895.63
#2018-03-29| 903.36
#2018-03-30| 903.56
#2018-04-02| 902.63
#2018-04-03| 906.41
#2018-04-04| 897.12
#2018-04-05| 908.71
#2018-04-06| 901.10
#2018-04-09| 896.33
#2018-04-10| 918.42
#2018-04-11| 922.26
#2018-04-12| 923.39
#2018-04-13| 931.52
#2018-04-16| 927.62
#2018-04-17| 934.78
#2018-04-18| 959.66
#2018-04-19| 969.52
#2018-04-20| 959.33
#2018-04-23| 952.51
#2018-04-24| 948.47
#2018-04-25| 936.43
#2018-04-26| 934.88
#2018-04-27| 933.54
#2018-04-30| 926.16
#2018-05-01| 918.34
#2018-05-02| 925.64
#2018-05-03| 925.70
#2018-05-04| 931.47
#2018-05-07| 935.89
#2018-05-08| 928.55
#2018-05-09| 938.75
#2018-05-10| 949.66
#2018-05-11| 963.19
#2018-05-14| 969.56
#2018-05-15| 955.99
#2018-05-16| 968.04
#2018-05-17| 972.30
#2018-05-18| 964.24
#2018-05-21| 963.61
#2018-05-22| 967.33
#2018-05-23| 949.62
#2018-05-24| 948.77
#2018-05-25| 939.08
#2018-05-28| 935.44
#2018-05-29| 925.99
#2018-05-30| 930.14
#2018-05-31| 934.77
#2018-06-01| 943.58
#2018-06-04| 953.42
#2018-06-05| 955.29
#2018-06-06| 976.06
#2018-06-07| 975.32
#2018-06-08| 964.65
#2018-06-11| 969.42
#2018-06-12| 961.36
#2018-06-13| 959.96
#2018-06-14| 957.22
#2018-06-15| 934.67
#2018-06-18| 927.16
#2018-06-19| 905.91
#2018-06-20| 908.47
#2018-06-21| 902.98
#2018-06-22| 913.30
#2018-06-25| 897.22
#2018-06-26| 897.52
#2018-06-27| 896.55
#2018-06-28| 890.73
#2018-06-29| 905.91
#2018-07-02| 889.42
#2018-07-03| 885.39
#2018-07-04| 881.58
#2018-07-05| 888.76
#2018-07-06| 895.47
#2018-07-09| 909.55
#2018-07-10| 909.85
#2018-07-11| 888.06
#2018-07-12| 887.42
#2018-07-13| 885.25
#2018-07-16| 879.74
#2018-07-17| 882.60
#2018-07-18| 886.65
#2018-07-19| 873.23
#2018-07-20| 868.61
#2018-07-23| 865.99
#2018-07-24| 892.21
#2018-07-25| 894.24
#2018-07-26| 893.38
#2018-07-27| 898.39
#2018-07-30| 898.46
#2018-07-31| 905.44
#2018-08-01| 897.63
#2018-08-02| 876.98
#2018-08-03| 882.32
#2018-08-06| 879.44
#2018-08-07| 886.49
#2018-08-08| 886.42
#2018-08-09| 884.05
#2018-08-10| 866.39
#2018-08-13| 855.31
#2018-08-14| 852.27
#2018-08-15| 821.77
#2018-08-16| 822.97
#2018-08-17| 826.40
#2018-08-20| 835.32
#2018-08-21| 839.10
#2018-08-22| 843.67
#2018-08-23| 834.93
#2018-08-24| 846.10
#2018-08-27| 855.80
#2018-08-28| 863.35
#2018-08-29| 862.95
#2018-08-30| 854.07
#2018-08-31| 844.15
#2018-09-03| 840.99
#2018-09-04| 827.01
#2018-09-05| 947.66
#2018-09-06| 816.61
#2018-09-07| 813.36
#2018-09-10| 808.38
#2018-09-11| 801.30
#2018-09-12| 813.00
#2018-09-13| 820.10
#2018-09-14| 826.45
#2018-09-17| 829.17
#2018-09-18| 838.04
#2018-09-19| 855.59
#2018-09-20| 865.73
#2018-09-21| 879.59
#2018-09-24| 873.80
#2018-09-25| 881.12
#2018-09-26| 874.95
#2018-09-27| 870.03
#2018-09-28| 866.12
#2018-10-01| 865.20
#2018-10-02| 868.67
#2018-10-03| 867.85
#2018-10-04| 862.01
#2018-10-05| 850.73
#2018-10-08| 840.30
#2018-10-09| 841.28
#2018-10-10| 828.96
#2018-10-11| 821.12
#2018-10-12| 827.81
#2018-10-15| 828.35
#2018-10-16| 835.33
#2018-10-17| 830.83
#2018-10-18| 822.35
#2018-10-19| 817.67
#2018-10-22| 815.49
#2018-10-23| 800.05
#2018-10-24| 784.26
#2018-10-25| 776.72
#2018-10-26| 776.23
#2018-10-29| 777.63
#2018-10-30| 780.43
#2018-10-31| 791.82
#2018-11-01| 811.27
#2018-11-02| 819.59
#2018-11-05| 819.72
#2018-11-06| 820.98
#2018-11-07| 827.35
#2018-11-08| 827.22
#2018-11-09| 806.21
#2018-11-12| 794.85
#2018-11-13| 790.99
#2018-11-14| 786.51
#2018-11-15| 792.99
#2018-11-16| 802.18
#2018-11-19| 800.12
#2018-11-20| 786.89
#2018-11-21| 786.88
#2018-11-22| 783.16
#2018-11-23| 769.39
#2018-11-26| 765.00
#2018-11-27| 755.02
#2018-11-28| 759.65
#2018-11-29| 770.48
#2018-11-30| 765.17
#2018-12-03| 789.72
#2018-12-04| 781.79
#2018-12-05| 772.96
#2018-12-06| 755.53
#2018-12-07| 759.10
#2018-12-10| 746.33
#2018-12-11| 753.04
#2018-12-12| 770.03
#2018-12-13| 774.54
#2018-12-14| 763.44
#2018-12-17| 769.01
#2018-12-18| 768.66
#2018-12-19| 767.60
#2018-12-20| 755.20
#2018-12-21| 755.00
#2018-12-24| 755.07
#2018-12-25| 752.35
#2018-12-26| 755.16
#2018-12-27| 754.82
#2018-12-28| 759.13
#2018-12-31| 764.05
#2019-01-01| 763.85
#2019-01-02| 752.59
#2019-01-03| 746.01
#2019-01-04| 768.50
#2019-01-07| 778.49
#2019-01-08| 780.86
#2019-01-09| 793.85
#2019-01-10| 798.72
#2019-01-11| 798.75
#2019-01-14| 794.21
#2019-01-15| 796.12
#2019-01-16| 797.03
#2019-01-17| 800.91
#2019-01-18| 809.47
#2019-01-21| 808.46
#2019-01-22| 799.51
#2019-01-23| 797.49
#2019-01-24| 797.59
#2019-01-25| 817.69
#2019-01-28| 814.95
#2019-01-29| 825.51
#2019-01-30| 839.80
#2019-01-31| 853.33
#2019-02-01| 850.47
#2019-02-04| 849.93
#2019-02-05| 853.79
#2019-02-06| 853.72
#2019-02-07| 845.33
#2019-02-08| 834.45
#2019-02-11| 832.93
#2019-02-12| 837.66
#2019-02-13| 842.36
#2019-02-14| 840.13
#2019-02-15| 845.46
#2019-02-18| 851.38
#2019-02-19| 859.32
#2019-02-20| 877.82
#2019-02-21| 869.51
#2019-02-22| 877.53
#2019-02-25| 882.01
#2019-02-26| 880.47
#2019-02-27| 877.65
#2019-02-28| 864.22
#2019-03-01| 862.03
#2019-03-04| 862.99
#2019-03-05| 860.92
#2019-03-06| 861.70
#2019-03-07| 849.54
#2019-03-08| 839.48
#2019-03-11| 847.31
#2019-03-12| 855.73
#2019-03-13| 860.05
#2019-03-14| 855.66
#2019-03-15| 856.61
#2019-03-18| 866.23
#2019-03-19| 874.57
#2019-03-20| 866.38
#2019-03-21| 873.44
#2019-03-22| 863.45
#2019-03-25| 861.09
#2019-03-26| 867.09
#2019-03-27| 862.56
#2019-03-28| 860.69
#2019-03-29| 870.02
#2019-04-01| 889.06
#2019-04-02| 887.53
#2019-04-03| 901.23
#2019-04-04| 896.95
#2019-04-05| 899.55
#2019-04-08| 906.76
#2019-04-09| 903.69
#2019-04-10| 903.80
#2019-04-11| 893.74
#2019-04-12| 900.17
#2019-04-15| 896.57
#2019-04-16| 895.32
#2019-04-17| 888.28
#2019-04-18| 883.65
#2019-04-19| 883.28
#2019-04-22| 878.12
#2019-04-23| 875.97
#2019-04-24| 865.87
#2019-04-25| 856.79
#2019-04-26| 856.61
#2019-04-29| 853.62
#2019-04-30| 847.40
#2019-05-01| 843.57
#2019-05-02| 830.77
#2019-05-03| 840.03
#2019-05-06| 832.76
#2019-05-07| 827.25
#2019-05-08| 822.28
#2019-05-09| 812.04
#2019-05-10| 812.75
#2019-05-13| 800.36
#2019-05-14| 805.14
#2019-05-15| 805.44
#2019-05-16| 806.92
#2019-05-17| 806.12
#2019-05-20| 802.39
#2019-05-21| 804.89
#2019-05-22| 798.90
#2019-05-23| 787.83
#2019-05-24| 793.10
#2019-05-27| 796.93
#2019-05-28| 800.26
#2019-05-29| 791.11
#2019-05-30| 789.16
#2019-05-31| 790.16
#2019-06-03| 797.03
#2019-06-04| 807.29
#2019-06-05| 806.59
#2019-06-06| 805.49
#2019-06-07| 812.87
#2019-06-10| 814.39
#2019-06-11| 829.66
#2019-06-12| 834.72
#2019-06-13| 837.77
#2019-06-14| 836.66
#2019-06-17| 830.37
#2019-06-18| 843.61
#2019-06-19| 847.71
#2019-06-20| 861.09
#2019-06-21| 863.93
#2019-06-24| 869.71
#2019-06-25| 871.30
#2019-06-26| 873.54
#2019-06-27| 875.04
#2019-06-28| 879.39
#2019-07-01| 881.33
#2019-07-02| 880.38
#2019-07-03| 880.62
#2019-07-04| 878.18
#2019-07-05| 861.81
#2019-07-08| 861.77
#2019-07-09| 854.52
#2019-07-10| 859.42
#2019-07-11| 860.03
#2019-07-12| 862.03
#2019-07-15| 866.52
#2019-07-16| 867.61
#2019-07-17| 868.08
#2019-07-18| 866.45
#2019-07-19| 874.51
#2019-07-22| 877.75
#2019-07-23| 879.31
#2019-07-24| 874.17
#2019-07-25| 864.31
#2019-07-26| 856.53
#2019-07-29| 855.48
#2019-07-30| 852.03
#2019-07-31| 844.03
#2019-08-01| 825.72
#2019-08-02| 801.61
#2019-08-05| 784.90
#2019-08-06| 784.52
#2019-08-07| 784.76
#2019-08-08| 798.98
#2019-08-09| 788.22
#2019-08-12| 780.79
#2019-08-13| 784.45
#2019-08-14| 773.70
#2019-08-15| 765.55
#2019-08-16| 765.65
#2019-08-19| 770.56
#2019-08-20| 770.70
#2019-08-21| 768.91
#2019-08-22| 765.67
#2019-08-23| 766.30
#2019-08-26| 762.26
#2019-08-27| 767.24
#2019-08-28| 772.79
#2019-08-29| 776.65
#2019-08-30| 789.97
#2019-09-02| 787.92
#2019-09-03| 786.95
#2019-09-04| 801.95
#2019-09-05| 802.29
#2019-09-06| 801.55
#2019-09-09| 801.72
#2019-09-10| 807.08
#2019-09-11| 816.83
#2019-09-12| 822.45
#2019-09-13| 829.93
#2019-09-16| 827.66
#2019-09-17| 826.10
#2019-09-18| 822.08
#2019-09-19| 818.94
#2019-09-20| 820.55
#2019-09-23| 817.29
#2019-09-24| 810.44
#2019-09-25| 804.01
#2019-09-26| 800.57
#2019-09-27| 799.58
#2019-09-30| 793.79
#2019-10-01| 787.79
#2019-10-02| 776.12
#2019-10-03| 773.61
#2019-10-04| 777.73
#2019-10-07| 779.42
#2019-10-08| 777.13
#2019-10-09| 776.75
#2019-10-10| 788.21
#2019-10-11| 803.27
#2019-10-14| 796.92
#2019-10-15| 794.47
#2019-10-16| 791.73
#2019-10-17| 791.92
#2019-10-18| 795.03
#2019-10-21| 799.93
#2019-10-22| 801.94
#2019-10-23| 805.85
#2019-10-24| 811.47
#2019-10-25| 817.65
#2019-10-28| 822.04
#2019-10-29| 826.14
#2019-10-30| 820.70
#2019-10-31| 819.94
#2019-11-01| 831.97
#2019-11-04| 844.60
#2019-11-05| 847.01
#2019-11-06| 847.29
#2019-11-07| 848.58
#2019-11-08| 840.71
#2019-11-11| 832.79
#2019-11-12| 832.45
#2019-11-13| 825.66
#2019-11-14| 821.99
#2019-11-15| 831.48
#2019-11-18| 833.31
#2019-11-19| 836.77
#2019-11-20| 832.68
#2019-11-21| 824.64
#2019-11-22| 831.15
#2019-11-25| 835.85
#2019-11-26| 838.48
#2019-11-27| 839.96
#2019-11-28| 840.95
#2019-11-29| 835.38
#2019-12-02| 841.42
#2019-12-03| 836.59
#2019-12-04| 837.35
#2019-12-05| 838.34
#2019-12-06| 843.85
#2019-12-09| 850.26
#2019-12-10| 851.70
#2019-12-11| 862.90
#2019-12-12| 871.81
#2019-12-13| 879.80
#2019-12-16| 887.02
#2019-12-17| 885.97
#2019-12-18| 885.80
#2019-12-19| 885.23
#2019-12-20| 884.47
#2019-12-23| 883.74
#2019-12-24| 889.31
#2019-12-25| 889.12
#2019-12-26| 891.29
#2019-12-27| 897.62
#2019-12-30| 898.67
#2019-12-31| 899.27
#2020-01-01| 899.21
#2020-01-02| 902.06
#2020-01-03| 896.85
#2020-01-06| 892.26
#2020-01-07| 891.29
#2020-01-08| 888.11
#2020-01-09| 885.12
#2020-01-10| 889.84
#2020-01-13| 892.57
#2020-01-14| 895.18
#2020-01-15| 895.29
#2020-01-16| 897.35
#2020-01-17| 907.10
#2020-01-20| 911.12
#2020-01-21| 900.95
#2020-01-22| 901.58
#2020-01-23| 887.89
#2020-01-24| 884.57
#2020-01-27| 860.70
#2020-01-28| 854.07
#2020-01-29| 855.97
#2020-01-30| 849.30
#2020-01-31| 842.22
#2020-02-03| 834.87
#2020-02-04| 848.44
#2020-02-05| 857.51
#2020-02-06| 862.96
#2020-02-07| 847.19
#2020-02-10| 844.34
#2020-02-11| 855.43
#2020-02-12| 861.73
#2020-02-13| 859.75
#2020-02-14| 854.29
#2020-02-17| 856.46
#2020-02-18| 853.43
#2020-02-19| 859.41
#2020-02-20| 855.76
#2020-02-21| 857.00
#2020-02-24| 833.87
#2020-02-25| 818.16
#2020-02-26| 806.23
#2020-02-27| 781.23
#2020-02-28| 743.85
#2020-03-02| 757.06
#2020-03-03| 777.00
#2020-03-04| 786.27
#2020-03-05| 776.03
#2020-03-06| 756.57
#2020-03-09| 687.29
#2020-03-10| 696.99
#2020-03-11| 673.55
#2020-03-12| 596.39
#2020-03-13| 602.70
#2020-03-16| 578.56
#2020-03-17| 603.35
#2020-03-18| 554.04
#2020-03-19| 551.33
#2020-03-20| 552.41
#2020-03-23| 542.02
#2020-03-24| 606.94
#2020-03-25| 634.85
#2020-03-26| 645.44
#2020-03-27| 621.17
#2020-03-30| 628.76
#2020-03-31| 627.51
#2020-04-01| 622.37
#2020-04-02| 631.38
#2020-04-03| 625.02
#2020-04-06| 652.80
#2020-04-07| 666.95
#2020-04-08| 666.80
#2020-04-09| 697.63
#2020-04-10| 698.51
#2020-04-13| 708.43
#2020-04-14| 723.44
#2020-04-15| 697.96
#2020-04-16| 695.81
#2020-04-17| 708.56
#2020-04-20| 707.04
#2020-04-21| 683.42
#2020-04-22| 699.64
#2020-04-23| 720.15
#2020-04-24| 721.52
#2020-04-27| 730.97
#2020-04-28| 735.33
#2020-04-29| 754.63
#2020-04-30| 742.65
#2020-05-01| 728.56
#2020-05-04| 724.84
#2020-05-05| 737.46
#2020-05-06| 728.27
#2020-05-07| 741.99
#2020-05-08| 756.32
#2020-05-11| 742.49
#2020-05-12| 738.70
#2020-05-13| 731.67
#2020-05-14| 730.58
#2020-05-15| 749.50
#2020-05-18| 780.53
#2020-05-19| 795.74
#2020-05-20| 796.27
#2020-05-21| 781.67
#2020-05-22| 773.77
#2020-05-25| 778.03
#2020-05-26| 782.65
#2020-05-27| 776.66
#2020-05-28| 790.26
#2020-05-29| 786.72
#2020-06-01| 809.36
#2020-06-02| 817.23
#2020-06-03| 821.03
#2020-06-04| 820.29
#2020-06-05| 830.14
#2020-06-08| 834.93
#2020-06-09| 839.06
#2020-06-10| 842.85
#2020-06-11| 812.44
#2020-06-12| 806.69
#2020-06-15| 798.36
#2020-06-16| 812.68
#2020-06-17| 813.69
#2020-06-18| 802.30
#2020-06-19| 805.68
#2020-06-22| 816.70
#2020-06-23| 832.76
#2020-06-24| 818.98
#2020-06-25| 812.91
#2020-06-26| 812.25
#2020-06-29| 813.70
#2020-06-30| 825.79
#2020-07-01| 826.13
#2020-07-02| 831.55
#2020-07-03| 828.93
#2020-07-06| 842.44
#2020-07-07| 848.96
#2020-07-08| 857.80
#2020-07-09| 859.66
#2020-07-10| 857.69
#2020-07-13| 863.45
#2020-07-14| 870.16
#2020-07-15| 884.82
#2020-07-16| 878.82
#2020-07-17| 887.97
#2020-07-20| 898.93
#2020-07-21| 906.44
#2020-07-22| 908.41
#2020-07-23| 908.42
#2020-07-24| 908.46
#2020-07-27| 935.95
#2020-07-28| 932.02
#2020-07-29| 926.42
#2020-07-30| 910.40
#2020-07-31| 911.12
#2020-08-03| 916.55
#2020-08-04| 929.07
#2020-08-05| 957.48
#2020-08-06| 953.87
#2020-08-07| 933.55
#2020-08-10| 938.59
#2020-08-11| 923.61
#2020-08-12| 927.28
#2020-08-13| 930.62
#2020-08-14| 928.27
#2020-08-17| 949.99
#2020-08-18| 951.81
#2020-08-19| 944.79
#2020-08-20| 930.51
#2020-08-21| 923.26
#2020-08-24| 930.03
#2020-08-25| 922.86
#2020-08-26| 933.80
#2020-08-27| 924.85
#2020-08-28| 939.85
#2020-08-31| 940.13
#2020-09-01| 946.98
#2020-09-02| 947.78
#2020-09-03| 930.36
#2020-09-04| 925.32
#2020-09-07| 936.55
#2020-09-08| 930.50
#2020-09-09| 944.88
#2020-09-10| 939.71
#2020-09-11| 943.72
#2020-09-14| 959.18
#2020-09-15| 966.16
#2020-09-16| 971.39
#2020-09-17| 957.23
#2020-09-18| 957.42
#2020-09-21| 919.68
#2020-09-22| 911.74
#2020-09-23| 894.00
#2020-09-24| 889.27
#2020-09-25| 892.23
#2020-09-28| 900.36
#2020-09-29| 903.68
#2020-09-30| 900.99
#2020-10-01| 905.14
#2020-10-02| 901.12
#2020-10-05| 917.24
#2020-10-06| 906.77
#2020-10-07| 911.56
#2020-10-08| 920.37
#2020-10-09| 939.30
#2020-10-12| 939.69
#2020-10-13| 931.31
#2020-10-14| 937.12
#2020-10-15| 925.86
#2020-10-16| 927.23
#2020-10-19| 927.03
#2020-10-20| 925.96
#2020-10-21| 937.88
#2020-10-22| 932.32
#2020-10-23| 929.76
#2020-10-26| 917.22
#2020-10-27| 913.31
#2020-10-28| 879.17
#2020-10-29| 877.31
#2020-10-30| 882.84
#2020-11-02| 896.47
#2020-11-03| 925.19
#2020-11-04| 913.85
#2020-11-05| 943.67
#2020-11-06| 958.93
#2020-11-09| 959.57
#2020-11-10| 958.54
#2020-11-11| 957.23
#2020-11-12| 950.52
#2020-11-13| 954.95
#2020-11-16| 974.56
#2020-11-17| 971.05
#2020-11-18| 965.39
#2020-11-19| 953.36
#2020-11-20| 961.48
#2020-11-23| 962.35
#2020-11-24| 980.96
#2020-11-25| 986.87
#2020-11-26| 991.87
#2020-11-27| 994.45
#2020-11-30| 983.06
#2020-12-01|1010.90
#2020-12-02|1023.43
#2020-12-03|1043.76
#2020-12-04|1053.44
#2020-12-07|1064.11
#2020-12-08|1064.39
#2020-12-09|1062.14
#2020-12-10|1066.31
#2020-12-11|1063.53
#2020-12-14|1054.82
#2020-12-15|1066.71
#2020-12-16|1078.97
#2020-12-17|1099.15
#2020-12-18|1094.38
#2020-12-21|1086.10
#2020-12-22|1070.34
#2020-12-23|1081.15
#2020-12-24|1085.56
#2020-12-25|1086.05
#2020-12-28|1086.15
#2020-12-29|1090.91
#2020-12-30|1102.10
#2020-12-31|1092.86
#2021-01-01|1092.85
#2021-01-04|1133.29
#2021-01-05|1143.30
#2021-01-06|1166.46
#2021-01-07|1193.36
#2021-01-08|1187.22
#2021-01-11|1162.30
#2021-01-12|1166.36
#2021-01-13|1163.05
#2021-01-14|1171.90
#2021-01-15|1145.68
#2021-01-18|1141.79
#2021-01-19|1144.92
#2021-01-20|1159.40
#2021-01-21|1159.33
#2021-01-22|1140.68
#2021-01-25|1133.59
#2021-01-26|1130.21
#2021-01-27|1088.27
#2021-01-28|1093.88
#2021-01-29|1079.08
#2021-02-01|1098.11
#2021-02-02|1095.99
#2021-02-03|1099.63
#2021-02-04|1093.54
#2021-02-05|1112.18
#2021-02-08|1138.23
#2021-02-09|1137.64
#2021-02-10|1150.42
#2021-02-11|1148.97
#2021-02-12|1147.70
#2021-02-15|1170.14
#2021-02-16|1178.07
#2021-02-17|1172.92
#2021-02-18|1170.87
#2021-02-19|1190.27
#2021-02-22|1206.82
#2021-02-23|1210.41
#2021-02-24|1207.96
#2021-02-25|1212.09
#2021-02-26|1160.79
#2021-03-01|1179.88
#2021-03-02|1188.76
#2021-03-03|1199.21
#2021-03-04|1166.34
#2021-03-05|1159.23
#2021-03-08|1173.46
#2021-03-09|1172.66
#2021-03-10|1164.16
#2021-03-11|1189.22
#2021-03-12|1191.57
#2021-03-15|1188.29
#2021-03-16|1182.49
#2021-03-17|1172.48
#2021-03-18|1181.84
#2021-03-19|1166.37
#2021-03-22|1158.35
#2021-03-23|1135.43
#2021-03-24|1129.73
#2021-03-25|1122.82
#2021-03-26|1156.69
#2021-03-29|1158.77
#2021-03-30|1154.26
#2021-03-31|1160.22
#2021-04-01|1172.04
#2021-04-02|1172.79
#2021-04-05|1185.71
#2021-04-06|1196.96
#2021-04-07|1199.68
#2021-04-08|1211.90
#2021-04-09|1205.27
#2021-04-12|1194.11
#2021-04-13|1197.32
#2021-04-14|1222.58
#2021-04-15|1249.61
#2021-04-16|1260.66
#2021-04-19|1265.47
#2021-04-20|1252.28
#2021-04-21|1256.29
#2021-04-22|1253.76
#2021-04-23|1262.91
#2021-04-26|1285.39
#2021-04-27|1280.82
#2021-04-28|1277.65
#2021-04-29|1277.25
#2021-04-30|1253.72
#2021-05-03|1266.99
#2021-05-04|1272.17
#2021-05-05|1303.08
#2021-05-06|1328.47
#2021-05-07|1357.57
#2021-05-10|1383.75
#2021-05-11|1374.98
#2021-05-12|1350.80
#2021-05-13|1330.18
#2021-05-14|1328.06
#2021-05-17|1347.09
#2021-05-18|1359.74
#2021-05-19|1320.19
#2021-05-20|1313.80
#2021-05-21|1306.10
#2021-05-24|1303.06
#2021-05-25|1296.54
#2021-05-26|1293.35
#2021-05-27|1309.18
#2021-05-28|1318.05
#2021-05-31|1321.58
#2021-06-01|1340.87
#2021-06-02|1345.00
#2021-06-03|1323.97
#2021-06-04|1329.01
#2021-06-07|1318.08
#2021-06-08|1314.74
#2021-06-09|1306.79
#2021-06-10|1308.72
#2021-06-11|1317.76
#2021-06-14|1309.58
#2021-06-15|1289.31
#2021-06-16|1277.41
#2021-06-17|1227.98
#2021-06-18|1202.72
#2021-06-21|1210.93
#2021-06-22|1222.68
#2021-06-23|1234.36
#2021-06-24|1241.52
#2021-06-25|1251.74
#2021-06-28|1244.36
#2021-06-29|1239.79
#2021-06-30|1240.50
#2021-07-01|1239.93
#2021-07-02|1246.09
#2021-07-05|1256.11
#2021-07-06|1238.72
#2021-07-07|1249.39
#2021-07-08|1228.25
#2021-07-09|1254.21
#2021-07-12|1264.07
#2021-07-13|1260.65
#2021-07-14|1263.33
#2021-07-15|1269.55
#2021-07-16|1245.38
#2021-07-19|1209.85
#2021-07-20|1208.54
#2021-07-21|1229.98
#2021-07-22|1240.10
#2021-07-23|1245.03
#2021-07-26|1269.45
#2021-07-27|1275.96
#2021-07-28|1280.43
#2021-07-29|1316.96
#2021-07-30|1297.48
#2021-08-02|1300.97
#2021-08-03|1302.88
#2021-08-04|1305.36
#2021-08-05|1287.53
#2021-08-06|1275.84
#2021-08-09|1268.15
#2021-08-10|1274.52
#2021-08-11|1293.03
#2021-08-12|1282.29
#2021-08-13|1289.87
#2021-08-16|1274.49
#2021-08-17|1251.81
#2021-08-18|1224.24
#2021-08-19|1175.51
#2021-08-20|1165.92
#2021-08-23|1190.42
#2021-08-24|1213.33
#2021-08-25|1216.46
#2021-08-26|1203.97
#2021-08-27|1227.45
#2021-08-30|1238.51
#2021-08-31|1237.70
#2021-09-01|1230.99
#2021-09-02|1225.93
#2021-09-03|1239.33
#2021-09-06|1235.96
#2021-09-07|1225.76
#2021-09-08|1206.52
#2021-09-09|1201.25
#2021-09-10|1210.15
#2021-09-13|1213.63
#2021-09-14|1201.09
#2021-09-15|1202.49
#2021-09-16|1171.66
#2021-09-17|1136.20
#2021-09-20|1101.76
#2021-09-21|1097.84
#2021-09-22|1118.79
#2021-09-23|1122.55
#2021-09-24|1111.19
#2021-09-27|1117.12
#2021-09-28|1096.77
#2021-09-29|1088.43
#2021-09-30|1098.59
#2021-10-01|1089.69
#2021-10-04|1093.68
#2021-10-05|1095.95
#2021-10-06|1084.45
#2021-10-07|1109.01
#2021-10-08|1115.39
#2021-10-11|1134.14
#2021-10-12|1135.15
#2021-10-13|1139.01
#2021-10-14|1165.41
#2021-10-15|1179.15
#2021-10-18|1178.32
#2021-10-19|1180.61
#2021-10-20|1178.14
#2021-10-21|1160.79
#2021-10-22|1156.76
#2021-10-25|1176.23
#2021-10-26|1173.65
#2021-10-27|1152.28
#2021-10-28|1147.71
#2021-10-29|1135.46
#2021-11-01|1139.06
#2021-11-02|1119.46
#2021-11-03|1124.13
#2021-11-04|1120.31
#2021-11-05|1120.98
#2021-11-08|1139.11
#2021-11-09|1135.45
#2021-11-10|1126.64
#2021-11-11|1157.45
#2021-11-12|1160.47
#2021-11-15|1153.68
#2021-11-16|1141.35
#2021-11-17|1138.20
#2021-11-18|1126.74
#2021-11-19|1127.02
#2021-11-22|1130.17
#2021-11-23|1137.89
#2021-11-24|1135.11
#2021-11-25|1136.42
#2021-11-26|1102.64
#2021-11-29|1109.25
#2021-11-30|1101.75
#2021-12-01|1113.04
#2021-12-02|1113.46
#2021-12-03|1103.45
#2021-12-06|1114.06
#2021-12-07|1142.90
#2021-12-08|1147.33
#2021-12-09|1140.53
#2021-12-10|1134.28
#2021-12-13|1131.92
#2021-12-14|1134.70
#2021-12-15|1118.96
#2021-12-16|1147.14
#2021-12-17|1150.92
#2021-12-20|1128.46
#2021-12-21|1148.70
#2021-12-22|1158.27
#2021-12-23|1168.42
#2021-12-24|1169.47
#2021-12-27|1174.82
#2021-12-28|1174.40
#2021-12-29|1177.57
#2021-12-30|1180.13
#2021-12-31|1184.93
#2022-01-03|1176.97
#2022-01-04|1193.18
#2022-01-05|1202.31
#2022-01-06|1183.47
#2022-01-07|1201.83
#2022-01-10|1202.00
#2022-01-11|1215.44
#2022-01-12|1250.43
#2022-01-13|1258.75
#2022-01-14|1243.68
#2022-01-17|1240.66
#2022-01-18|1229.28
#2022-01-19|1249.91
#2022-01-20|1255.85
#2022-01-21|1216.96
#2022-01-24|1181.31
#2022-01-25|1179.30
#2022-01-26|1186.96
#2022-01-27|1173.24
#2022-01-28|1162.02
#2022-01-31|1168.53
#2022-02-01|1189.55
#2022-02-02|1200.42
#2022-02-03|1202.47
#2022-02-04|1199.19
#2022-02-07|1216.12
#2022-02-08|1242.01
#2022-02-09|1259.43
#2022-02-10|1268.42
#2022-02-11|1267.95
#2022-02-14|1259.60
#2022-02-15|1257.18
#2022-02-16|1270.89
#2022-02-17|1269.90
#2022-02-18|1268.40
#2022-02-21|1266.65
#2022-02-22|1263.19
#2022-02-23|1260.33
#2022-02-24|1217.31
#2022-02-25|1261.43
#2022-02-28|1273.68
#2022-03-01|1282.79
#2022-03-02|1306.77
#2022-03-03|1331.83
#2022-03-04|1324.93
#2022-03-07|1321.62
#2022-03-08|1277.83
#2022-03-09|1278.05
#2022-03-10|1287.85
#2022-03-11|1284.51
#2022-03-14|1248.20
#2022-03-15|1221.69
#2022-03-16|1244.98
#2022-03-17|1280.44
#2022-03-18|1288.23
#2022-03-21|1316.46
#2022-03-22|1326.61
#2022-03-23|1339.97
#2022-03-24|1354.92
#2022-03-25|1358.58
#2022-03-28|1346.36
#2022-03-29|1343.45
#2022-03-30|1359.34
#2022-03-31|1356.45
#2022-04-01|1374.33
#2022-04-04|1379.29
#2022-04-05|1368.41
#2022-04-06|1351.37
#2022-04-07|1344.64
#2022-04-08|1360.89
#2022-04-11|1350.86
#2022-04-12|1356.22
#2022-04-13|1369.10
#2022-04-14|1371.04
#2022-04-15|1370.40
#2022-04-18|1369.82
#2022-04-19|1369.18
#2022-04-20|1359.53
#2022-04-21|1319.86
#2022-04-22|1259.71
#2022-04-25|1216.88
#2022-04-26|1191.70
#2022-04-27|1206.70
#2022-04-28|1221.14
#2022-04-29|1227.36
#2022-05-02|1214.10
#2022-05-03|1215.22
#2022-05-04|1217.31
#2022-05-05|1198.74
#2022-05-06|1178.31
#2022-05-09|1127.89
#2022-05-10|1110.79
#2022-05-11|1126.39
#2022-05-12|1090.77
#2022-05-13|1105.32
#2022-05-16|1112.66
#2022-05-17|1148.18
#2022-05-18|1136.78
#2022-05-19|1146.31
#2022-05-20|1158.26
#2022-05-23|1180.81
#2022-05-24|1178.16
#2022-05-25|1184.96
#2022-05-26|1192.52
#2022-05-27|1215.90
#2022-05-30|1231.95
#2022-05-31|1216.59
#2022-06-01|1213.46
#2022-06-02|1231.22
#2022-06-03|1228.42
#2022-06-06|1237.99
#2022-06-07|1244.17
#2022-06-08|1234.84
#2022-06-09|1196.58
#2022-06-10|1169.66
#2022-06-13|1122.32
#2022-06-14|1097.20
#2022-06-15|1103.95
#2022-06-16|1093.22
#2022-06-17|1066.36
#2022-06-20|1055.79
#2022-06-21|1070.22
#2022-06-22|1039.32
#2022-06-23|1009.64
#2022-06-24|1024.97
#2022-06-27|1042.41
#2022-06-28|1046.92
#2022-06-29|1030.36
#2022-06-30|1000.17
#2022-07-01| 981.31
#2022-07-04| 993.16
#2022-07-05| 959.36
#2022-07-06| 947.44
#2022-07-07| 981.12
#2022-07-08| 981.17
#2022-07-11| 954.49
#2022-07-12| 945.96
#2022-07-13| 945.61
#2022-07-14| 916.58
#2022-07-15| 918.78
#2022-07-18| 943.56
#2022-07-19| 951.68
#2022-07-20| 952.08
#2022-07-21| 953.01
#2022-07-22| 954.91
#2022-07-25| 956.63
#2022-07-26| 960.96
#2022-07-27| 964.09
#2022-07-28| 986.94
#2022-07-29|1007.28
#2022-08-01|1008.66
#2022-08-02| 990.17
#2022-08-03| 979.88
#2022-08-04| 989.63
#2022-08-05|1002.54
#2022-08-08|1022.49
#2022-08-09|1021.52
#2022-08-10|1042.08
#2022-08-11|1047.53
#2022-08-12|1047.08
#2022-08-15|1034.17
#2022-08-16|1049.45
#2022-08-17|1034.56
#2022-08-18|1038.71
#2022-08-19|1020.67
#2022-08-22|1013.01
#2022-08-23|1034.81
#2022-08-24|1030.88
#2022-08-25|1048.00
#2022-08-26|1038.24
#2022-08-29|1021.20
#2022-08-30|1001.55
#2022-08-31| 990.18
#2022-09-01| 949.39
#2022-09-02| 957.17
#2022-09-05| 963.36
#2022-09-06| 961.10
#2022-09-07| 953.54
#2022-09-08| 971.03
#2022-09-09|1008.29
#2022-09-12|1026.81
#2022-09-13|1003.97
#2022-09-14| 982.30
#2022-09-15| 971.81
#2022-09-16| 960.04
#2022-09-19| 966.84
#2022-09-20| 962.83
#2022-09-21| 946.22
#2022-09-22| 942.74
#2022-09-23| 907.40
#2022-09-26| 878.82
#2022-09-27| 890.02
#2022-09-28| 899.70
#2022-09-29| 907.90
#2022-09-30| 915.78
#2022-10-03| 941.28
#2022-10-04| 977.48
#2022-10-05| 971.32
#2022-10-06| 969.69
#2022-10-07| 950.51
#2022-10-10| 943.84
#2022-10-11| 936.37
#2022-10-12| 930.95
#2022-10-13| 930.23
#2022-10-14| 921.16
#2022-10-17| 934.80
#2022-10-18| 939.15
#2022-10-19| 926.45
#2022-10-20| 932.33
#2022-10-21| 946.58
#2022-10-24| 947.74
#2022-10-25| 955.64
#2022-10-26| 977.25
#2022-10-27| 974.94
#2022-10-28| 948.54
#2022-10-31| 941.99
#2022-11-01| 966.90
#2022-11-02| 953.42
#2022-11-03| 931.67
#2022-11-04| 987.46
#2022-11-07|1006.70
#2022-11-08|1026.16
#2022-11-09|1016.43
#2022-11-10|1046.38
#2022-11-11|1088.02
#2022-11-14|1098.08
#2022-11-15|1102.89
#2022-11-16|1093.85
#2022-11-17|1070.65
#2022-11-18|1076.65
#2022-11-21|1060.25
#2022-11-22|1085.52
#2022-11-23|1099.13
#2022-11-24|1111.40
#2022-11-25|1100.32
#2022-11-28|1082.05
#2022-11-29|1104.48
#2022-11-30|1124.22
#2022-12-01|1150.46
#2022-12-02|1145.39
#2022-12-05|1145.96
#2022-12-06|1139.20
#2022-12-07|1134.51
#2022-12-08|1142.23
#2022-12-09|1146.43
#2022-12-12|1130.39
#2022-12-13|1146.39
#2022-12-14|1141.21
#2022-12-15|1107.49
#2022-12-16|1098.82
#2022-12-19|1095.66
#2022-12-20|1101.89
#2022-12-21|1122.62
#2022-12-22|1112.99
#2022-12-23|1117.27
#2022-12-26|1118.76
#2022-12-27|1123.93
#2022-12-28|1121.53
#2022-12-29|1119.89
#2022-12-30|1113.00
#2023-01-02|1116.30
#2023-01-03|1116.02
#2023-01-04|1127.86
#2023-01-05|1129.39
#2023-01-06|1168.88
#2023-01-09|1190.47
#2023-01-10|1194.94
#2023-01-11|1206.34
#2023-01-12|1226.80
#2023-01-13|1237.10
#2023-01-16|1229.17
#2023-01-17|1222.50
#2023-01-18|1231.14
#2023-01-19|1219.22
#2023-01-20|1237.50
#2023-01-23|1244.61
#2023-01-24|1248.08
#2023-01-25|1255.94
#2023-01-26|1261.27
#2023-01-27|1255.37
#2023-01-30|1247.32
#2023-01-31|1244.66
#2023-02-01|1255.71
#2023-02-02|1248.97
#2023-02-03|1225.41
#2023-02-06|1200.27
#2023-02-07|1206.72
#2023-02-08|1205.35
#2023-02-09|1200.35
#2023-02-10|1182.47
#2023-02-13|1190.60
#2023-02-14|1195.03
#2023-02-15|1183.53
#2023-02-16|1188.04
#2023-02-17|1177.64
#2023-02-20|1190.40
#2023-02-21|1182.88
#2023-02-22|1162.64
#2023-02-23|1148.42
#2023-02-24|1122.52
#2023-02-27|1122.09
#2023-02-28|1132.44
#2023-03-01|1161.28
#2023-03-02|1171.69
#2023-03-03|1188.24
#2023-03-06|1171.58
#2023-03-07|1140.89
#2023-03-08|1142.16
#2023-03-09|1122.19
#2023-03-10|1107.15
#2023-03-13|1114.93
#2023-03-14|1110.44
#2023-03-15|1067.85
#2023-03-16|1069.48
#2023-03-17|1078.51
#2023-03-20|1092.65
#2023-03-21|1094.70
#2023-03-22|1095.54
#2023-03-23|1100.61
#2023-03-24|1092.83
#2023-03-27|1095.07
#2023-03-28|1113.99
#2023-03-29|1124.53
#2023-03-30|1139.09
#2023-03-31|1149.76
#2023-04-03|1156.08
#2023-04-04|1147.29
#2023-04-05|1136.07
#2023-04-06|1132.76
#2023-04-07|1133.37
#2023-04-10|1131.75
#2023-04-11|1162.70
#2023-04-12|1170.20
#2023-04-13|1182.81
#2023-04-14|1178.76
#2023-04-17|1177.51
#2023-04-18|1190.03
#2023-04-19|1181.57
#2023-04-20|1174.27
#2023-04-21|1146.90
#2023-04-24|1140.53
#2023-04-25|1116.20
#2023-04-26|1111.47
#2023-04-27|1121.42
#2023-04-28|1123.92
#2023-05-01|1122.97
#2023-05-02|1115.94
#2023-05-03|1117.75
#2023-05-04|1112.91
#2023-05-05|1128.59
#2023-05-08|1138.07
#2023-05-09|1135.11
#2023-05-10|1125.09
#2023-05-11|1097.36
#2023-05-12|1093.04
#2023-05-15|1106.56
#2023-05-16|1094.51
#2023-05-17|1092.59
#2023-05-18|1088.69
#2023-05-19|1088.97
#2023-05-22|1088.09
#2023-05-23|1074.94
#2023-05-24|1051.68
#2023-05-25|1038.39
#2023-05-26|1049.44
#2023-05-29|1054.46
#2023-05-30|1043.99
#2023-05-31|1028.58
#2023-06-01|1049.16
#2023-06-02|1083.76
#2023-06-05|1085.68
#2023-06-06|1091.53
#2023-06-07|1096.05
#2023-06-08|1102.73
#2023-06-09|1106.27
#2023-06-12|1102.87
#2023-06-13|1120.34
#2023-06-14|1139.52
#2023-06-15|1143.99
#2023-06-16|1148.00
#2023-06-19|1137.49
#2023-06-20|1119.59
#2023-06-21|1114.58
#2023-06-22|1105.92
#2023-06-23|1088.45
#2023-06-26|1094.88
#2023-06-27|1104.82
#2023-06-28|1090.97
#2023-06-29|1093.08
#2023-06-30|1102.16
#2023-07-03|1118.86
#2023-07-04|1121.28
#2023-07-05|1107.17
#2023-07-06|1078.94
#2023-07-07|1088.80
#2023-07-10|1089.53
#2023-07-11|1104.69
#2023-07-12|1139.82
#2023-07-13|1162.04
#2023-07-14|1162.28
#2023-07-17|1151.85
#2023-07-18|1158.44
#2023-07-19|1149.37
#2023-07-20|1150.12
#2023-07-21|1143.48
#2023-07-24|1153.43
#2023-07-25|1186.66
#2023-07-26|1181.82
#2023-07-27|1166.14
#2023-07-28|1162.81
#2023-07-31|1179.46
#2023-08-01|1162.06
#2023-08-02|1129.64
#2023-08-03|1126.40
#2023-08-04|1132.75
#2023-08-07|1126.20
#2023-08-08|1114.15
#2023-08-09|1118.93
#2023-08-10|1116.94
#2023-08-11|1107.12
#2023-08-14|1090.00
#2023-08-15|1074.87
#2023-08-16|1058.09
#2023-08-17|1056.53
#2023-08-18|1052.66
#2023-08-21|1053.91
#2023-08-22|1064.63
#2023-08-23|1077.08
#2023-08-24|1072.11
#2023-08-25|1061.63
#2023-08-28|1073.21
#2023-08-29|1092.17
#2023-08-30|1102.57
#2023-08-31|1097.15
#2023-09-01|1103.94
#2023-09-04|1115.77
#2023-09-05|1098.49
#2023-09-06|1091.72
#2023-09-07|1072.52
#2023-09-08|1066.75
#2023-09-11|1080.56
#2023-09-12|1077.79
#2023-09-13|1073.09
#2023-09-14|1097.35
#2023-09-15|1108.52
#2023-09-18|1105.38
#2023-09-19|1102.42
#2023-09-20|1105.58
#2023-09-21|1077.88
#2023-09-22|1081.12
#2023-09-25|1070.09
#2023-09-26|1055.86
#2023-09-27|1048.54
#2023-09-28|1059.72
#2023-09-29|1068.29
#2023-10-02|1051.67
#2023-10-03|1031.61
#2023-10-04|1021.85
#2023-10-05|1024.15
#2023-10-06|1037.38
#2023-10-09|1040.57
#2023-10-10|1058.66
#2023-10-11|1067.08
#2023-10-12|1057.50
#2023-10-13|1055.03
#2023-10-16|1064.57
#2023-10-17|1072.86
#2023-10-18|1055.60
#2023-10-19|1040.74
#2023-10-20|1024.63
#2023-10-23|1011.97
#2023-10-24|1024.29
#2023-10-25|1024.26
#2023-10-26|1022.57
#2023-10-27|1032.91
#2023-10-30|1031.44
#2023-10-31|1018.56
#2023-11-01|1022.64
#2023-11-02|1041.89
#2023-11-03|1063.15
#2023-11-06|1072.14
#2023-11-07|1049.52
#2023-11-08|1036.70
#2023-11-09|1038.98
#2023-11-10|1030.93
#2023-11-13|1033.19
#2023-11-14|1068.93
#2023-11-15|1085.72
#2023-11-16|1080.32
#2023-11-17|1086.11
#2023-11-20|1093.75
#2023-11-21|1101.68
#2023-11-22|1095.80
#2023-11-23|1094.56
#2023-11-24|1095.68
#2023-11-27|1094.08
#2023-11-28|1107.03
#2023-11-29|1107.33
#2023-11-30|1110.48
#2023-12-01|1126.68
#2023-12-04|1116.84
#2023-12-05|1097.99
#2023-12-06|1104.63
#2023-12-07|1107.60
#2023-12-08|1105.25
#2023-12-11|1098.40
#2023-12-12|1091.60
#2023-12-13|1104.24
#2023-12-14|1146.42
#2023-12-15|1158.37
#2023-12-18|1161.67
#2023-12-19|1180.16
#2023-12-20|1172.88
#2023-12-21|1180.01
#2023-12-22|1187.25
#2023-12-25|1186.72
#2023-12-26|1188.99
#2023-12-27|1203.69
#2023-12-28|1204.09
#2023-12-29|1196.35
#2024-01-01|1196.29
#2024-01-02|1185.14
#2024-01-03|1160.63
#2024-01-04|1158.52
#2024-01-05|1159.38
#2024-01-08|1155.52
#2024-01-09|1140.66
#2024-01-10|1131.14
#2024-01-11|1126.70
#2024-01-12|1135.50
#2024-01-15|1127.74
#2024-01-16|1104.43
#2024-01-17|1081.40
#2024-01-18|1082.87
#2024-01-19|1085.27
#2024-01-22|1080.62
#2024-01-23|1090.14
#2024-01-24|1105.26
#2024-01-25|1108.51
#2024-01-26|1113.77
#2024-01-29|1116.10
#2024-01-30|1117.03
#2024-01-31|1118.69
#2024-02-01|1117.13
#2024-02-02|1108.85
#2024-02-05|1085.14
#2024-02-06|1091.94
#2024-02-07|1096.08
#2024-02-08|1088.30
#2024-02-09|1083.68
#2024-02-12|1086.78
#2024-02-13|1066.31
#2024-02-14|1065.89
#2024-02-15|1078.28
#2024-02-16|1092.95
#2024-02-19|1093.75
#2024-02-20|1086.06
#2024-02-21|1077.98
#2024-02-22|1077.85
#2024-02-23|1084.37
#2024-02-26|1072.48
#2024-02-27|1080.25
#2024-02-28|1071.36
#2024-02-29|1077.47
#2024-03-01|1091.98
#2024-03-04|1095.43
#2024-03-05|1092.10
#2024-03-06|1098.86
#2024-03-07|1112.62
#2024-03-08|1116.13
#2024-03-11|1106.13
#2024-03-12|1103.03
#2024-03-13|1116.42
#2024-03-14|1110.71
#2024-03-15|1112.38
#2024-03-18|1111.92
#2024-03-19|1113.18
#2024-03-20|1123.47
#2024-03-21|1140.34
#2024-03-22|1130.05
#2024-03-25|1133.79
#2024-03-26|1127.14
#2024-03-27|1139.83
#2024-03-28|1150.77
#2024-03-29|1151.51
#2024-04-01|1153.07
#2024-04-02|1165.47
#2024-04-03|1173.34
#2024-04-04|1180.89
#2024-04-05|1177.90
#2024-04-08|1189.23
#2024-04-09|1205.68
#2024-04-10|1194.22
#2024-04-11|1189.54
#2024-04-12|1184.39
#2024-04-15|1179.95
#2024-04-16|1155.28
#2024-04-17|1160.43
#2024-04-18|1167.85
#2024-04-19|1166.03
#2024-04-22|1159.65
#2024-04-23|1152.00
#2024-04-24|1159.14
#2024-04-25|1173.81
#2024-04-26|1179.61
#2024-04-29|1193.63
#2024-04-30|1169.36
#2024-05-01|1163.80
#2024-05-02|1169.69
#2024-05-03|1182.02
#2024-05-06|1190.62
#2024-05-07|1196.33
#2024-05-08|1187.32
#2024-05-09|1197.63
#2024-05-10|1201.40
#2024-05-13|1201.77
#2024-05-14|1209.70
#2024-05-15|1218.47
#2024-05-16|1221.98
#2024-05-17|1240.29
#2024-05-20|1252.19
#2024-05-21|1252.18
#2024-05-22|1228.48
#2024-05-23|1213.20
#2024-05-24|1214.03
#2024-05-27|1222.27
#2024-05-28|1223.95
#2024-05-29|1203.48
#2024-05-30|1199.72
#2024-05-31|1201.33
#2024-06-03|1201.15
#2024-06-04|1168.06
#2024-06-05|1169.31
#2024-06-06|1183.81
#2024-06-07|1164.89
#2024-06-10|1165.72
#2024-06-11|1148.77
#2024-06-12|1155.16
#2024-06-13|1142.00
#2024-06-14|1134.57
#2024-06-17|1129.53
#2024-06-18|1137.76
#2024-06-19|1141.97
#2024-06-20|1154.56
#2024-06-21|1146.66
#2024-06-24|1151.40
#2024-06-25|1147.11
#2024-06-26|1145.71
#2024-06-27|1144.31
#2024-06-28|1144.28
#2024-07-01|1145.47
#2024-07-02|1143.12
#2024-07-03|1171.34
#2024-07-04|1183.19
#2024-07-05|1183.14
#2024-07-08|1174.05
#2024-07-09|1171.53
#2024-07-10|1178.59
#2024-07-11|1195.10
#2024-07-12|1202.08
#2024-07-15|1198.56
#2024-07-16|1195.42
#2024-07-17|1186.77
#2024-07-18|1170.71
#2024-07-19|1152.19
#2024-07-22|1148.50
#2024-07-23|1138.21
#2024-07-24|1133.10
#2024-07-25|1123.52
#2024-07-26|1136.81
#2024-07-29|1136.15
#2024-07-30|1127.60
#2024-07-31|1152.67
#2024-08-01|1135.66
#2024-08-02|1111.31
#2024-08-05|1081.06
#2024-08-06|1082.48
#2024-08-07|1079.36
#2024-08-08|1082.18
#2024-08-09|1093.45
#2024-08-12|1099.44
#2024-08-13|1103.16
#2024-08-14|1096.82
#2024-08-15|1101.81
#2024-08-16|1113.05
#2024-08-19|1128.39
#2024-08-20|1132.06
#2024-08-21|1143.97
#2024-08-22|1135.62
#2024-08-23|1145.81
#2024-08-26|1153.48
#2024-08-27|1155.73
#2024-08-28|1138.05
#2024-08-29|1139.24
#2024-08-30|1140.63
#2024-09-02|1137.40
#2024-09-03|1101.34
#2024-09-04|1087.61
#2024-09-05|1087.23
#2024-09-06|1071.02
#2024-09-09|1071.73
#2024-09-10|1069.03
#2024-09-11|1074.33
#2024-09-12|1099.75
#2024-09-13|1122.68
#2024-09-16|1124.32
#2024-09-17|1128.91
#2024-09-18|1126.01
#2024-09-19|1151.41
#2024-09-20|1146.22
#2024-09-23|1151.48
#2024-09-24|1187.15
#2024-09-25|1193.90
#2024-09-26|1224.91
#2024-09-27|1231.21
#2024-09-30|1228.72
#2024-10-01|1223.86
#2024-10-02|1228.17
#2024-10-03|1210.93
#2024-10-04|1210.70
#2024-10-07|1208.03
#2024-10-08|1177.37
#2024-10-09|1174.57
#2024-10-10|1183.73
#2024-10-11|1192.62
#2024-10-14|1192.12
#2024-10-15|1182.15
#2024-10-16|1182.61
#2024-10-17|1182.87
#2024-10-18|1195.13
#2024-10-21|1192.72
#2024-10-22|1192.00
#2024-10-23|1180.08
#2024-10-24|1170.26
#2024-10-25|1173.06
#2024-10-28|1181.22
#2024-10-29|1185.84
#2024-10-30|1172.00
#2024-10-31|1154.10
#2024-11-01|1160.68
#2024-11-04|1163.41
#2024-11-05|1174.84
#2024-11-06|1174.05
#2024-11-07|1196.50
#2024-11-08|1170.94
#2024-11-11|1137.24
#2024-11-12|1110.21
#2024-11-13|1095.01
#2024-11-14|1089.15
#2024-11-15|1086.77
#2024-11-18|1106.71
#2024-11-19|1114.75
#2024-11-20|1114.48
#2024-11-21|1119.18
#2024-11-22|1122.65
#2024-11-25|1120.79
#2024-11-26|1113.10
#2024-11-27|1115.65
#2024-11-28|1115.98
#2024-11-29|1124.20
#2024-12-02|1120.04
#2024-12-03|1132.07
#2024-12-04|1128.03
#2024-12-05|1127.51
#2024-12-06|1115.39
#2024-12-09|1133.34
#2024-12-10|1128.27
#2024-12-11|1132.27
#2024-12-12|1115.63
#2024-12-13|1091.48
#2024-12-16|1079.52
#2024-12-17|1066.03
#2024-12-18|1043.83
#2024-12-19|1023.50
#2024-12-20|1027.95
#2024-12-23|1030.85
#2024-12-24|1032.68
#2024-12-25|1033.13
#2024-12-26|1032.73
#2024-12-27|1029.10
#2024-12-30|1019.05
#2024-12-31|1020.74
#2025-01-01|1020.53
#2025-01-02|1029.81
#2025-01-03|1026.11
#2025-01-06|1028.18
#2025-01-07|1029.86
#2025-01-08|1032.68
#2025-01-09|1038.28
#2025-01-10|1030.54
#2025-01-13|1029.05
#2025-01-14|1043.61
#2025-01-15|1052.35
#2025-01-16|1054.33
#2025-01-17|1066.00
#2025-01-20|1077.56
#2025-01-21|1079.07
#2025-01-22|1070.52
#2025-01-23|1065.81
#2025-01-24|1078.87
#2025-01-27|1064.94
#2025-01-28|1057.83
#2025-01-29|1060.11
#2025-01-30|1077.80
#2025-01-31|1072.57
#2025-02-03|1062.25
#2025-02-04|1073.44
#2025-02-05|1090.12
#2025-02-06|1100.92
#2025-02-07|1102.08
#2025-02-10|1110.44
#2025-02-11|1100.28
#2025-02-12|1102.52
#2025-02-13|1122.83
#2025-02-14|1123.98
#2025-02-17|1122.38
#2025-02-18|1128.53
#2025-02-19|1119.96
#2025-02-20|1127.55
#2025-02-21|1116.35
#2025-02-24|1109.17
#2025-02-25|1096.33
#2025-02-26|1099.00
#2025-02-27|1084.81
#2025-02-28|1074.62
#2025-03-03|1080.16
#2025-03-04|1066.79
#2025-03-05|1102.09
#2025-03-06|1111.15
#2025-03-07|1111.49
#2025-03-10|1090.76
#2025-03-11|1095.17
#2025-03-12|1097.34
#2025-03-13|1101.33
#2025-03-14|1119.69
#2025-03-17|1137.22
#2025-03-18|1142.36
#2025-03-19|1145.56
#2025-03-20|1140.14
#2025-03-21|1123.13
#2025-03-24|1129.63
#2025-03-25|1138.26
#2025-03-26|1133.05
#2025-03-27|1131.55
#2025-03-28|1117.40
#2025-03-31|1098.75
#2025-04-01|1108.05
#2025-04-02|1106.21
#2025-04-03|1065.01
#2025-04-04|1000.83
#2025-04-07| 972.95
#2025-04-08| 973.63
#2025-04-09| 996.62
#2025-04-10|1032.43
#2025-04-11|1064.87
#2025-04-14|1083.48
#2025-04-15|1090.37
#2025-04-16|1090.68
#2025-04-17|1088.75
#2025-04-18|1088.73
#2025-04-21|1093.49
#2025-04-22|1098.94
#2025-04-23|1103.44
#2025-04-24|1119.78
#2025-04-25|1110.26
#2025-04-28|1114.62
#2025-04-29|1112.60
#2025-04-30|1106.40
#2025-05-01|1095.87
#2025-05-02|1109.14
#2025-05-05|1113.15
#2025-05-06|1119.21
#2025-05-07|1118.09
#2025-05-08|1107.99
#2025-05-09|1116.35
#2025-05-12|1115.69
#2025-05-13|1123.97
#2025-05-14|1122.49
#2025-05-15|1122.31
#2025-05-16|1121.09
#2025-05-19|1125.05
#2025-05-20|1133.96
#2025-05-21|1141.39
#2025-05-22|1132.57
#2025-05-23|1144.00
#2025-05-26|1149.64
#2025-05-27|1146.22
#2025-05-28|1139.67
#2025-05-29|1141.80
#2025-05-30|1134.38
#2025-06-02|1155.14
#2025-06-03|1151.13
#2025-06-04|1159.91
#2025-06-05|1167.10
#2025-06-06|1158.30
#2025-06-09|1166.33
#2025-06-10|1165.69
#2025-06-11|1166.54
#2025-06-12|1171.88
#2025-06-13|1169.38
#2025-06-16|1176.17
#2025-06-17|1164.45
#2025-06-18|1158.33
#2025-06-19|1145.10
#2025-06-20|1141.81
#2025-06-23|1145.20
#2025-06-24|1154.43
#2025-06-25|1146.58
#2025-06-26|1176.46
#2025-06-27|1171.48
#2025-06-30|1172.61
#2025-07-01|1182.17
#2025-07-02|1203.88
#2025-07-03|1215.88
#2025-07-04|1211.11
#2025-07-07|1201.88
#2025-07-08|1191.45
#2025-07-09|1189.56
#2025-07-10|1205.83
#2025-07-11|1211.61
#2025-07-14|1210.41
#2025-07-15|1195.79
#2025-07-16|1191.80
#2025-07-17|1191.97
#2025-07-18|1202.97
#2025-07-21|1227.87
#2025-07-22|1251.99
#2025-07-23|1259.57
#2025-07-24|1252.90
#2025-07-25|1246.97
#2025-07-28|1229.21
#2025-07-29|1224.29
#2025-07-30|1207.66
#2025-07-31|1186.49
#2025-08-01|1183.54
#2025-08-04|1197.26
#2025-08-05|1219.88
#2025-08-06|1229.22
#2025-08-07|1242.87
#2025-08-08|1256.64
#2025-08-11|1252.76
#2025-08-12|1265.83
#2025-08-13|1274.80
#2025-08-14|1259.74
#2025-08-15|1268.08
#2025-08-18|1256.76
#2025-08-19|1255.10
#2025-08-20|1255.86
#2025-08-21|1266.25
#2025-08-22|1287.07
#2025-08-25|1296.44
#2025-08-26|1295.52
#2025-08-27|1292.61
#2025-08-28|1296.07
#2025-08-29|1305.62
#2025-09-01|1310.31
#2025-09-02|1309.73
#2025-09-03|1322.15
#2025-09-04|1312.28
#2025-09-05|1333.36
#2025-09-08|1341.21
#2025-09-09|1339.93
#2025-09-10|1348.25
#2025-09-11|1355.84
#2025-09-12|1360.24
#2025-09-15|1367.29
#2025-09-16|1368.71
#2025-09-17|1361.14
#2025-09-18|1351.22
#2025-09-19|1371.34
#2025-09-22|1389.83
#2025-09-23|1398.02
#2025-09-24|1383.16
#2025-09-25|1387.42
#2025-09-26|1399.15
#2025-09-29|1415.07
#2025-09-30|1428.58
#2025-10-01|1432.59
#2025-10-02|1430.59
#2025-10-03|1442.72
#2025-10-06|1445.22
#2025-10-07|1434.49
#2025-10-08|1452.93
#2025-10-09|1443.82
#2025-10-10|1416.00
#2025-10-13|1436.20
#2025-10-14|1445.44
#2025-10-15|1470.28
#2025-10-16|1488.87
#2025-10-17|1444.53
#2025-10-20|1464.82
#2025-10-21|1421.55
#2025-10-22|1414.06
#2025-10-23|1433.65
#2025-10-24|1434.49
#2025-10-27|1421.40
#2025-10-28|1429.02
#2025-10-29|1448.07
#2025-10-30|1445.97
#2025-10-31|1436.83
#2025-11-03|1427.49
#2025-11-04|1390.55
#2025-11-05|1407.04
#2025-11-06|1414.07
#2025-11-07|1420.78
#2025-11-10|1454.38
#2025-11-11|1465.94
#2025-11-12|1491.57
#2025-11-13|1485.61
#2025-11-14|1467.37
#2025-11-17|1452.66
#2025-11-18|1430.26
#2025-11-19|1445.99
#2025-11-20|1424.11
#2025-11-21|1407.36
#2025-11-24|1439.93
#2025-11-25|1454.43
#2025-11-26|1492.08
#2025-11-27|1492.95
#2025-11-28|1511.28
#2025-12-01|1521.63
#2025-12-02|1508.94
#2025-12-03|1526.31
#2025-12-04|1538.25
#2025-12-05|1541.56
#2025-12-08|1521.59
#2025-12-09|1527.66
#2025-12-10|1544.49
#2025-12-11|1581.27
#2025-12-12|1580.24
#2025-12-15|1575.87
#2025-12-16|1562.00
#2025-12-17|1571.88
#2025-12-18|1580.84
#2025-12-19|1592.70
#2025-12-22|1632.08
#2025-12-23|1643.01
#2025-12-24|1646.02
#2025-12-25|1646.22
#2025-12-26|1649.23
#2025-12-29|1620.79
#2025-12-30|1630.63
#2025-12-31|1621.59
#2026-01-01|1622.20
#2026-01-02|1635.87
#2026-01-05|1669.93
#2026-01-06|1711.50
#2026-01-07|1701.81
#2026-01-08|1686.39
#2026-01-09|1709.02
#2026-01-12|1743.86
#2026-01-13|1765.10
#2026-01-14|1784.81
#2026-01-15|1796.69
#2026-01-16|1778.46
#2026-01-19|1795.50
#2026-01-20|1809.57
#2026-01-21|1832.57
#2026-01-22|1834.43
#2026-01-23|1863.80
#2026-01-26|1898.58
#2026-01-27|1909.81
#2026-01-28|1951.57
#2026-01-29|1945.66
#2026-01-30|1822.91
#2026-02-02|1797.67
#2026-02-03|1870.14
#2026-02-04|1882.87
#2026-02-05|1803.30
#2026-02-06|1835.09
#2026-02-09|1897.13
#2026-02-10|1908.56
#2026-02-11|1948.03
#2026-02-12|1913.79
#2026-02-13|1911.15
#2026-02-16|1909.07
#2026-02-17|1882.09
#2026-02-18|1919.39
#2026-02-19|1914.04
#2026-02-20|1933.42
#2026-02-23|1968.87
#2026-02-24|1985.88
#2026-02-25|2025.75
#2026-02-26|2026.76
#2026-02-27|2044.44
#2026-03-02|2036.90
#2026-03-03|1923.74
#2026-03-04|1924.85
#2026-03-05|1871.82
#2026-03-06|1833.79
#2026-03-09|1821.24
#2026-03-10|1867.42
#2026-03-11|1853.70
#2026-03-12|1822.59
#2026-03-13|1748.45
#2026-03-16|1754.99
#2026-03-17|1767.69
#2026-03-18|1724.01
#2026-03-19|1644.71
#2026-03-20|1610.61
#2026-03-23|1626.84
#2026-03-24|1654.53
#2026-03-25|1702.10
#2026-03-26|1662.05
#2026-03-27|1671.95
#2026-03-30|1677.21
#2026-03-31|1727.16
#2026-04-01|1801.00
#2026-04-02|1779.01
#2026-04-03|1780.31
#2026-04-06|1778.30
#2026-04-07|1784.36
#2026-04-08|1877.35
#2026-04-09|1874.94
#2026-04-10|1896.23
#2026-04-13|1887.03