Table Data - Nasdaq Global Chemicals Large Mid Cap Index
| Title | Nasdaq Global Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-09 |
| Last Updated | 2026-03-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQG5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 314.20 |
| 2001-04-02 | 316.54 |
| 2001-04-03 | 310.98 |
| 2001-04-04 | 316.78 |
| 2001-04-05 | 323.46 |
| 2001-04-06 | 321.62 |
| 2001-04-09 | 324.47 |
| 2001-04-10 | 330.19 |
| 2001-04-11 | 328.12 |
| 2001-04-12 | 331.96 |
| 2001-04-13 | . |
| 2001-04-16 | 329.94 |
| 2001-04-17 | 330.91 |
| 2001-04-18 | 336.64 |
| 2001-04-19 | 338.84 |
| 2001-04-20 | 337.10 |
| 2001-04-23 | 333.85 |
| 2001-04-24 | 335.23 |
| 2001-04-25 | 333.34 |
| 2001-04-26 | 338.55 |
| 2001-04-27 | 337.42 |
| 2001-04-30 | 332.81 |
| 2001-05-01 | 336.49 |
| 2001-05-02 | 335.61 |
| 2001-05-03 | 333.26 |
| 2001-05-04 | 338.58 |
| 2001-05-07 | 335.99 |
| 2001-05-08 | 336.89 |
| 2001-05-09 | 337.36 |
| 2001-05-10 | 339.68 |
| 2001-05-11 | 337.08 |
| 2001-05-14 | 336.29 |
| 2001-05-15 | 338.13 |
| 2001-05-16 | 346.37 |
| 2001-05-17 | 349.89 |
| 2001-05-18 | 347.18 |
| 2001-05-21 | 348.92 |
| 2001-05-22 | 346.14 |
| 2001-05-23 | 342.47 |
| 2001-05-24 | 337.80 |
| 2001-05-25 | 335.42 |
| 2001-05-28 | . |
| 2001-05-29 | 336.22 |
| 2001-05-30 | 332.96 |
| 2001-05-31 | 334.14 |
| 2001-06-01 | 333.81 |
| 2001-06-04 | 335.70 |
| 2001-06-05 | 333.03 |
| 2001-06-06 | 332.13 |
| 2001-06-07 | 335.76 |
| 2001-06-08 | 334.68 |
| 2001-06-11 | 332.09 |
| 2001-06-12 | 330.16 |
| 2001-06-13 | 331.13 |
| 2001-06-14 | 327.79 |
| 2001-06-15 | 325.11 |
| 2001-06-18 | 324.74 |
| 2001-06-19 | 325.17 |
| 2001-06-20 | 325.00 |
| 2001-06-21 | 322.09 |
| 2001-06-22 | 319.21 |
| 2001-06-25 | 318.06 |
| 2001-06-26 | 319.75 |
| 2001-06-27 | 320.57 |
| 2001-06-28 | 320.69 |
| 2001-06-29 | 324.47 |
| 2001-07-02 | 326.13 |
| 2001-07-03 | 323.78 |
| 2001-07-04 | . |
| 2001-07-05 | 320.28 |
| 2001-07-06 | 316.16 |
| 2001-07-09 | 317.82 |
| 2001-07-10 | 317.54 |
| 2001-07-11 | 316.09 |
| 2001-07-12 | 317.55 |
| 2001-07-13 | 317.18 |
| 2001-07-16 | 315.35 |
| 2001-07-17 | 313.83 |
| 2001-07-18 | 316.41 |
| 2001-07-19 | 319.94 |
| 2001-07-20 | 318.23 |
| 2001-07-23 | 311.49 |
| 2001-07-24 | 306.79 |
| 2001-07-25 | 309.64 |
| 2001-07-26 | 310.88 |
| 2001-07-27 | 309.36 |
| 2001-07-30 | 309.62 |
| 2001-07-31 | 314.50 |
| 2001-08-01 | 313.69 |
| 2001-08-02 | 316.00 |
| 2001-08-03 | 316.04 |
| 2001-08-06 | 315.23 |
| 2001-08-07 | 313.51 |
| 2001-08-08 | 305.33 |
| 2001-08-09 | 303.77 |
| 2001-08-10 | 307.06 |
| 2001-08-13 | 306.86 |
| 2001-08-14 | 308.34 |
| 2001-08-15 | 308.77 |
| 2001-08-16 | 305.15 |
| 2001-08-17 | 303.97 |
| 2001-08-20 | 303.94 |
| 2001-08-21 | 306.43 |
| 2001-08-22 | 308.02 |
| 2001-08-23 | 306.27 |
| 2001-08-24 | 310.08 |
| 2001-08-27 | 310.20 |
| 2001-08-28 | 307.72 |
| 2001-08-29 | 306.79 |
| 2001-08-30 | 303.64 |
| 2001-08-31 | 304.15 |
| 2001-09-03 | . |
| 2001-09-04 | 303.83 |
| 2001-09-05 | 301.16 |
| 2001-09-06 | 297.78 |
| 2001-09-07 | 294.15 |
| 2001-09-10 | 288.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 265.77 |
| 2001-09-18 | 265.20 |
| 2001-09-19 | 263.14 |
| 2001-09-20 | 251.99 |
| 2001-09-21 | 244.09 |
| 2001-09-24 | 258.92 |
| 2001-09-25 | 262.04 |
| 2001-09-26 | 262.68 |
| 2001-09-27 | 266.00 |
| 2001-09-28 | 274.76 |
| 2001-10-01 | 273.13 |
| 2001-10-02 | 273.54 |
| 2001-10-03 | 275.30 |
| 2001-10-04 | 275.86 |
| 2001-10-05 | 278.44 |
| 2001-10-08 | 276.89 |
| 2001-10-09 | 277.84 |
| 2001-10-10 | 282.69 |
| 2001-10-11 | 289.54 |
| 2001-10-12 | 291.54 |
| 2001-10-15 | 288.29 |
| 2001-10-16 | 289.85 |
| 2001-10-17 | 289.06 |
| 2001-10-18 | 287.16 |
| 2001-10-19 | 284.40 |
| 2001-10-22 | 289.07 |
| 2001-10-23 | 291.22 |
| 2001-10-24 | 290.14 |
| 2001-10-25 | 287.66 |
| 2001-10-26 | 290.92 |
| 2001-10-29 | 287.74 |
| 2001-10-30 | 282.46 |
| 2001-10-31 | 280.94 |
| 2001-11-01 | 286.48 |
| 2001-11-02 | 288.39 |
| 2001-11-05 | 290.20 |
| 2001-11-06 | 293.88 |
| 2001-11-07 | 295.53 |
| 2001-11-08 | 296.89 |
| 2001-11-09 | 295.62 |
| 2001-11-12 | 292.15 |
| 2001-11-13 | 295.19 |
| 2001-11-14 | 296.48 |
| 2001-11-15 | 300.76 |
| 2001-11-16 | 304.81 |
| 2001-11-19 | 310.48 |
| 2001-11-20 | 310.05 |
| 2001-11-21 | 307.58 |
| 2001-11-22 | . |
| 2001-11-23 | 310.00 |
| 2001-11-26 | 309.36 |
| 2001-11-27 | 308.03 |
| 2001-11-28 | 304.36 |
| 2001-11-29 | 304.55 |
| 2001-11-30 | 308.32 |
| 2001-12-03 | 304.91 |
| 2001-12-04 | 306.43 |
| 2001-12-05 | 313.90 |
| 2001-12-06 | 313.88 |
| 2001-12-07 | 309.64 |
| 2001-12-10 | 306.07 |
| 2001-12-11 | 306.73 |
| 2001-12-12 | 305.59 |
| 2001-12-13 | 299.60 |
| 2001-12-14 | 298.60 |
| 2001-12-17 | 301.67 |
| 2001-12-18 | 306.29 |
| 2001-12-19 | 302.99 |
| 2001-12-20 | 301.83 |
| 2001-12-21 | 297.07 |
| 2001-12-24 | 296.68 |
| 2001-12-25 | . |
| 2001-12-26 | 296.63 |
| 2001-12-27 | 300.09 |
| 2001-12-28 | 300.76 |
| 2001-12-31 | 302.13 |
| 2002-01-01 | . |
| 2002-01-02 | 305.14 |
| 2002-01-03 | 309.11 |
| 2002-01-04 | 313.85 |
| 2002-01-07 | 313.33 |
| 2002-01-08 | 309.29 |
| 2002-01-09 | 308.09 |
| 2002-01-10 | 302.36 |
| 2002-01-11 | 299.61 |
| 2002-01-14 | 292.34 |
| 2002-01-15 | 290.86 |
| 2002-01-16 | 284.50 |
| 2002-01-17 | 286.50 |
| 2002-01-18 | 288.78 |
| 2002-01-21 | . |
| 2002-01-22 | 286.89 |
| 2002-01-23 | 291.12 |
| 2002-01-24 | 297.15 |
| 2002-01-25 | 299.35 |
| 2002-01-28 | 298.09 |
| 2002-01-29 | 294.30 |
| 2002-01-30 | 297.34 |
| 2002-01-31 | 302.09 |
| 2002-02-01 | 300.42 |
| 2002-02-04 | 299.83 |
| 2002-02-05 | 296.42 |
| 2002-02-06 | 295.68 |
| 2002-02-07 | 294.41 |
| 2002-02-08 | 297.20 |
| 2002-02-11 | 303.34 |
| 2002-02-12 | 302.44 |
| 2002-02-13 | 302.37 |
| 2002-02-14 | 301.46 |
| 2002-02-15 | 304.61 |
| 2002-02-18 | . |
| 2002-02-19 | 299.91 |
| 2002-02-20 | 301.48 |
| 2002-02-21 | 304.65 |
| 2002-02-22 | 308.24 |
| 2002-02-25 | 308.85 |
| 2002-02-26 | 309.23 |
| 2002-02-27 | 312.64 |
| 2002-02-28 | 314.91 |
| 2002-03-01 | 320.35 |
| 2002-03-04 | 329.91 |
| 2002-03-05 | 324.15 |
| 2002-03-06 | 327.98 |
| 2002-03-07 | 329.40 |
| 2002-03-08 | 329.94 |
| 2002-03-11 | 329.91 |
| 2002-03-12 | 328.16 |
| 2002-03-13 | 326.04 |
| 2002-03-14 | 329.48 |
| 2002-03-15 | 334.27 |
| 2002-03-18 | 333.21 |
| 2002-03-19 | 336.49 |
| 2002-03-20 | 335.87 |
| 2002-03-21 | 332.35 |
| 2002-03-22 | 329.45 |
| 2002-03-25 | 326.55 |
| 2002-03-26 | 328.86 |
| 2002-03-27 | 331.61 |
| 2002-03-28 | 331.05 |
| 2002-03-29 | . |
| 2002-04-01 | 329.34 |
| 2002-04-02 | 331.20 |
| 2002-04-03 | 330.85 |
| 2002-04-04 | 328.03 |
| 2002-04-05 | 330.61 |
| 2002-04-08 | 329.00 |
| 2002-04-09 | 328.70 |
| 2002-04-10 | 333.22 |
| 2002-04-11 | 329.11 |
| 2002-04-12 | 329.82 |
| 2002-04-15 | 330.17 |
| 2002-04-16 | 334.65 |
| 2002-04-17 | 335.38 |
| 2002-04-18 | 334.26 |
| 2002-04-19 | 334.56 |
| 2002-04-22 | 330.84 |
| 2002-04-23 | 327.12 |
| 2002-04-24 | 327.56 |
| 2002-04-25 | 323.83 |
| 2002-04-26 | 323.72 |
| 2002-04-29 | 320.17 |
| 2002-04-30 | 325.32 |
| 2002-05-01 | 326.71 |
| 2002-05-02 | 328.60 |
| 2002-05-03 | 328.68 |
| 2002-05-06 | 325.81 |
| 2002-05-07 | 327.18 |
| 2002-05-08 | 329.87 |
| 2002-05-09 | 331.13 |
| 2002-05-10 | 330.07 |
| 2002-05-13 | 330.46 |
| 2002-05-14 | 332.45 |
| 2002-05-15 | 335.57 |
| 2002-05-16 | 335.08 |
| 2002-05-17 | 338.15 |
| 2002-05-20 | 335.15 |
| 2002-05-21 | 335.36 |
| 2002-05-22 | 338.29 |
| 2002-05-23 | 338.84 |
| 2002-05-24 | 337.59 |
| 2002-05-27 | . |
| 2002-05-28 | 335.36 |
| 2002-05-29 | 333.81 |
| 2002-05-30 | 332.95 |
| 2002-05-31 | 334.39 |
| 2002-06-03 | 330.05 |
| 2002-06-04 | 326.28 |
| 2002-06-05 | 328.56 |
| 2002-06-06 | 326.58 |
| 2002-06-07 | 327.79 |
| 2002-06-10 | 329.43 |
| 2002-06-11 | 326.74 |
| 2002-06-12 | 326.52 |
| 2002-06-13 | 322.95 |
| 2002-06-14 | 319.32 |
| 2002-06-17 | 325.69 |
| 2002-06-18 | 326.62 |
| 2002-06-19 | 323.20 |
| 2002-06-20 | 324.03 |
| 2002-06-21 | 322.20 |
| 2002-06-24 | 322.19 |
| 2002-06-25 | 323.23 |
| 2002-06-26 | 321.83 |
| 2002-06-27 | 326.18 |
| 2002-06-28 | 333.07 |
| 2002-07-01 | 331.63 |
| 2002-07-02 | 326.36 |
| 2002-07-03 | 324.77 |
| 2002-07-04 | . |
| 2002-07-05 | 333.19 |
| 2002-07-08 | 334.47 |
| 2002-07-09 | 331.33 |
| 2002-07-10 | 323.03 |
| 2002-07-11 | 317.32 |
| 2002-07-12 | 317.36 |
| 2002-07-15 | 310.96 |
| 2002-07-16 | 307.11 |
| 2002-07-17 | 310.79 |
| 2002-07-18 | 310.84 |
| 2002-07-19 | 297.93 |
| 2002-07-22 | 286.86 |
| 2002-07-23 | 283.02 |
| 2002-07-24 | 289.85 |
| 2002-07-25 | 295.16 |
| 2002-07-26 | 292.26 |
| 2002-07-29 | 304.66 |
| 2002-07-30 | 300.66 |
| 2002-07-31 | 296.65 |
| 2002-08-01 | 293.75 |
| 2002-08-02 | 284.93 |
| 2002-08-05 | 275.96 |
| 2002-08-06 | 281.47 |
| 2002-08-07 | 287.33 |
| 2002-08-08 | 294.05 |
| 2002-08-09 | 299.41 |
| 2002-08-12 | 296.18 |
| 2002-08-13 | 294.15 |
| 2002-08-14 | 297.92 |
| 2002-08-15 | 298.30 |
| 2002-08-16 | 297.39 |
| 2002-08-19 | 299.96 |
| 2002-08-20 | 294.61 |
| 2002-08-21 | 298.34 |
| 2002-08-22 | 303.15 |
| 2002-08-23 | 300.70 |
| 2002-08-26 | 302.59 |
| 2002-08-27 | 304.59 |
| 2002-08-28 | 296.47 |
| 2002-08-29 | 296.18 |
| 2002-08-30 | 298.93 |
| 2002-09-02 | . |
| 2002-09-03 | 288.28 |
| 2002-09-04 | 289.70 |
| 2002-09-05 | 284.30 |
| 2002-09-06 | 289.50 |
| 2002-09-09 | 288.97 |
| 2002-09-10 | 292.80 |
| 2002-09-11 | 294.25 |
| 2002-09-12 | 288.67 |
| 2002-09-13 | 286.11 |
| 2002-09-16 | 284.48 |
| 2002-09-17 | 283.48 |
| 2002-09-18 | 280.43 |
| 2002-09-19 | 275.84 |
| 2002-09-20 | 277.36 |
| 2002-09-23 | 271.13 |
| 2002-09-24 | 262.92 |
| 2002-09-25 | 268.06 |
| 2002-09-26 | 273.07 |
| 2002-09-27 | 269.30 |
| 2002-09-30 | 264.22 |
| 2002-10-01 | 272.83 |
| 2002-10-02 | 265.25 |
| 2002-10-03 | 264.78 |
| 2002-10-04 | 260.73 |
| 2002-10-07 | 255.73 |
| 2002-10-08 | 257.29 |
| 2002-10-09 | 251.15 |
| 2002-10-10 | 258.21 |
| 2002-10-11 | 266.98 |
| 2002-10-14 | 265.80 |
| 2002-10-15 | 277.06 |
| 2002-10-16 | 273.58 |
| 2002-10-17 | 280.05 |
| 2002-10-18 | 278.58 |
| 2002-10-21 | 281.53 |
| 2002-10-22 | 274.34 |
| 2002-10-23 | 269.57 |
| 2002-10-24 | 264.46 |
| 2002-10-25 | 269.81 |
| 2002-10-28 | 269.26 |
| 2002-10-29 | 266.45 |
| 2002-10-30 | 270.06 |
| 2002-10-31 | 272.03 |
| 2002-11-01 | 273.36 |
| 2002-11-04 | 274.77 |
| 2002-11-05 | 279.31 |
| 2002-11-06 | 282.42 |
| 2002-11-07 | 277.55 |
| 2002-11-08 | 275.98 |
| 2002-11-11 | 271.56 |
| 2002-11-12 | 275.58 |
| 2002-11-13 | 274.24 |
| 2002-11-14 | 280.12 |
| 2002-11-15 | 282.12 |
| 2002-11-18 | 281.63 |
| 2002-11-19 | 282.04 |
| 2002-11-20 | 281.84 |
| 2002-11-21 | 287.64 |
| 2002-11-22 | 286.54 |
| 2002-11-25 | 288.45 |
| 2002-11-26 | 284.32 |
| 2002-11-27 | 291.42 |
| 2002-11-28 | . |
| 2002-11-29 | 295.57 |
| 2002-12-02 | 293.66 |
| 2002-12-03 | 291.37 |
| 2002-12-04 | 289.95 |
| 2002-12-05 | 286.34 |
| 2002-12-06 | 289.48 |
| 2002-12-09 | 285.61 |
| 2002-12-10 | 288.23 |
| 2002-12-11 | 290.32 |
| 2002-12-12 | 287.00 |
| 2002-12-13 | 283.41 |
| 2002-12-16 | 290.69 |
| 2002-12-17 | 289.92 |
| 2002-12-18 | 284.56 |
| 2002-12-19 | 281.50 |
| 2002-12-20 | 286.15 |
| 2002-12-23 | 285.72 |
| 2002-12-24 | 286.45 |
| 2002-12-25 | . |
| 2002-12-26 | 287.54 |
| 2002-12-27 | 283.02 |
| 2002-12-30 | 285.82 |
| 2002-12-31 | 287.30 |
| 2003-01-01 | . |
| 2003-01-02 | 292.80 |
| 2003-01-03 | 292.93 |
| 2003-01-06 | 299.31 |
| 2003-01-07 | 296.75 |
| 2003-01-08 | 291.34 |
| 2003-01-09 | 294.29 |
| 2003-01-10 | 294.03 |
| 2003-01-13 | 293.90 |
| 2003-01-14 | 296.37 |
| 2003-01-15 | 292.52 |
| 2003-01-16 | 293.44 |
| 2003-01-17 | 290.55 |
| 2003-01-20 | . |
| 2003-01-21 | 286.79 |
| 2003-01-22 | 282.21 |
| 2003-01-23 | 285.02 |
| 2003-01-24 | 279.47 |
| 2003-01-27 | 270.47 |
| 2003-01-28 | 271.84 |
| 2003-01-29 | 271.34 |
| 2003-01-30 | 267.72 |
| 2003-01-31 | 272.45 |
| 2003-02-03 | 272.58 |
| 2003-02-04 | 270.26 |
| 2003-02-05 | 271.61 |
| 2003-02-06 | 267.16 |
| 2003-02-07 | 265.27 |
| 2003-02-10 | 264.94 |
| 2003-02-11 | 263.08 |
| 2003-02-12 | 260.78 |
| 2003-02-13 | 261.40 |
| 2003-02-14 | 263.19 |
| 2003-02-17 | . |
| 2003-02-18 | 267.23 |
| 2003-02-19 | 264.07 |
| 2003-02-20 | 261.55 |
| 2003-02-21 | 264.17 |
| 2003-02-24 | 258.87 |
| 2003-02-25 | 254.07 |
| 2003-02-26 | 254.64 |
| 2003-02-27 | 255.89 |
| 2003-02-28 | 256.84 |
| 2003-03-03 | 257.55 |
| 2003-03-04 | 253.23 |
| 2003-03-05 | 252.71 |
| 2003-03-06 | 249.45 |
| 2003-03-07 | 249.58 |
| 2003-03-10 | 245.45 |
| 2003-03-11 | 242.80 |
| 2003-03-12 | 239.46 |
| 2003-03-13 | 247.74 |
| 2003-03-14 | 250.46 |
| 2003-03-17 | 254.55 |
| 2003-03-18 | 264.92 |
| 2003-03-19 | 265.20 |
| 2003-03-20 | 266.18 |
| 2003-03-21 | 273.86 |
| 2003-03-24 | 265.97 |
| 2003-03-25 | 266.99 |
| 2003-03-26 | 267.48 |
| 2003-03-27 | 266.13 |
| 2003-03-28 | 265.49 |
| 2003-03-31 | 260.56 |
| 2003-04-01 | 260.92 |
| 2003-04-02 | 268.26 |
| 2003-04-03 | 266.83 |
| 2003-04-04 | 270.51 |
| 2003-04-07 | 274.47 |
| 2003-04-08 | 270.95 |
| 2003-04-09 | 267.43 |
| 2003-04-10 | 269.01 |
| 2003-04-11 | 268.64 |
| 2003-04-14 | 271.63 |
| 2003-04-15 | 273.84 |
| 2003-04-16 | 271.80 |
| 2003-04-17 | 275.24 |
| 2003-04-18 | . |
| 2003-04-21 | 275.02 |
| 2003-04-22 | 278.33 |
| 2003-04-23 | 279.74 |
| 2003-04-24 | 278.27 |
| 2003-04-25 | 272.87 |
| 2003-04-28 | 277.68 |
| 2003-04-29 | 279.83 |
| 2003-04-30 | 284.21 |
| 2003-05-01 | 283.63 |
| 2003-05-02 | 285.82 |
| 2003-05-05 | 286.29 |
| 2003-05-06 | 289.22 |
| 2003-05-07 | 288.01 |
| 2003-05-08 | 283.88 |
| 2003-05-09 | 287.76 |
| 2003-05-12 | 290.98 |
| 2003-05-13 | 287.53 |
| 2003-05-14 | 288.92 |
| 2003-05-15 | 290.00 |
| 2003-05-16 | 290.37 |
| 2003-05-19 | 282.45 |
| 2003-05-20 | 282.79 |
| 2003-05-21 | 281.07 |
| 2003-05-22 | 282.41 |
| 2003-05-23 | 283.56 |
| 2003-05-26 | . |
| 2003-05-27 | 287.14 |
| 2003-05-28 | 287.30 |
| 2003-05-29 | 286.75 |
| 2003-05-30 | 289.55 |
| 2003-06-02 | 292.38 |
| 2003-06-03 | 291.65 |
| 2003-06-04 | 295.31 |
| 2003-06-05 | 296.48 |
| 2003-06-06 | 296.17 |
| 2003-06-09 | 294.82 |
| 2003-06-10 | 295.50 |
| 2003-06-11 | 298.21 |
| 2003-06-12 | 300.54 |
| 2003-06-13 | 299.18 |
| 2003-06-16 | 304.09 |
| 2003-06-17 | 306.34 |
| 2003-06-18 | 304.82 |
| 2003-06-19 | 301.58 |
| 2003-06-20 | 300.91 |
| 2003-06-23 | 296.53 |
| 2003-06-24 | 294.81 |
| 2003-06-25 | 295.02 |
| 2003-06-26 | 295.09 |
| 2003-06-27 | 293.98 |
| 2003-06-30 | 293.07 |
| 2003-07-01 | 292.62 |
| 2003-07-02 | 297.12 |
| 2003-07-03 | 296.63 |
| 2003-07-04 | . |
| 2003-07-07 | 302.22 |
| 2003-07-08 | 301.65 |
| 2003-07-09 | 300.95 |
| 2003-07-10 | 298.14 |
| 2003-07-11 | 298.65 |
| 2003-07-14 | 302.51 |
| 2003-07-15 | 300.79 |
| 2003-07-16 | 298.53 |
| 2003-07-17 | 297.52 |
| 2003-07-18 | 302.31 |
| 2003-07-21 | 301.29 |
| 2003-07-22 | 304.42 |
| 2003-07-23 | 304.09 |
| 2003-07-24 | 309.32 |
| 2003-07-25 | 312.16 |
| 2003-07-28 | 313.87 |
| 2003-07-29 | 312.74 |
| 2003-07-30 | 311.34 |
| 2003-07-31 | 314.08 |
| 2003-08-01 | 311.98 |
| 2003-08-04 | 311.25 |
| 2003-08-05 | 310.24 |
| 2003-08-06 | 307.19 |
| 2003-08-07 | 305.94 |
| 2003-08-08 | 307.03 |
| 2003-08-11 | 308.64 |
| 2003-08-12 | 310.39 |
| 2003-08-13 | 311.22 |
| 2003-08-14 | 315.12 |
| 2003-08-15 | 316.18 |
| 2003-08-18 | 319.90 |
| 2003-08-19 | 320.08 |
| 2003-08-20 | 321.93 |
| 2003-08-21 | 322.82 |
| 2003-08-22 | 320.54 |
| 2003-08-25 | 319.08 |
| 2003-08-26 | 318.72 |
| 2003-08-27 | 318.89 |
| 2003-08-28 | 320.46 |
| 2003-08-29 | 322.21 |
| 2003-09-01 | . |
| 2003-09-02 | 327.32 |
| 2003-09-03 | 327.91 |
| 2003-09-04 | 325.55 |
| 2003-09-05 | 325.21 |
| 2003-09-08 | 328.60 |
| 2003-09-09 | 327.00 |
| 2003-09-10 | 322.67 |
| 2003-09-11 | 321.31 |
| 2003-09-12 | 324.68 |
| 2003-09-15 | 323.11 |
| 2003-09-16 | 324.67 |
| 2003-09-17 | 321.77 |
| 2003-09-18 | 324.47 |
| 2003-09-19 | 324.83 |
| 2003-09-22 | 319.62 |
| 2003-09-23 | 319.03 |
| 2003-09-24 | 314.65 |
| 2003-09-25 | 312.33 |
| 2003-09-26 | 311.82 |
| 2003-09-29 | 312.58 |
| 2003-09-30 | 311.30 |
| 2003-10-01 | 315.53 |
| 2003-10-02 | 315.79 |
| 2003-10-03 | 322.59 |
| 2003-10-06 | 322.54 |
| 2003-10-07 | 323.20 |
| 2003-10-08 | 323.66 |
| 2003-10-09 | 325.98 |
| 2003-10-10 | 326.49 |
| 2003-10-13 | 328.53 |
| 2003-10-14 | 328.84 |
| 2003-10-15 | 330.52 |
| 2003-10-16 | 332.34 |
| 2003-10-17 | 330.97 |
| 2003-10-20 | 332.91 |
| 2003-10-21 | 332.77 |
| 2003-10-22 | 327.62 |
| 2003-10-23 | 326.34 |
| 2003-10-24 | 326.22 |
| 2003-10-27 | 328.58 |
| 2003-10-28 | 330.21 |
| 2003-10-29 | 332.74 |
| 2003-10-30 | 336.74 |
| 2003-10-31 | 335.17 |
| 2003-11-03 | 335.91 |
| 2003-11-04 | 337.88 |
| 2003-11-05 | 338.63 |
| 2003-11-06 | 337.20 |
| 2003-11-07 | 341.26 |
| 2003-11-10 | 340.06 |
| 2003-11-11 | 339.01 |
| 2003-11-12 | 340.21 |
| 2003-11-13 | 341.94 |
| 2003-11-14 | 341.96 |
| 2003-11-17 | 335.76 |
| 2003-11-18 | 335.74 |
| 2003-11-19 | 334.31 |
| 2003-11-20 | 333.98 |
| 2003-11-21 | 334.28 |
| 2003-11-24 | 336.32 |
| 2003-11-25 | 339.36 |
| 2003-11-26 | 343.81 |
| 2003-11-27 | . |
| 2003-11-28 | 344.39 |
| 2003-12-01 | 352.66 |
| 2003-12-02 | 353.38 |
| 2003-12-03 | 356.54 |
| 2003-12-04 | 358.14 |
| 2003-12-05 | 355.65 |
| 2003-12-08 | 356.42 |
| 2003-12-09 | 358.22 |
| 2003-12-10 | 354.79 |
| 2003-12-11 | 355.22 |
| 2003-12-12 | 359.41 |
| 2003-12-15 | 360.98 |
| 2003-12-16 | 361.58 |
| 2003-12-17 | 361.18 |
| 2003-12-18 | 363.16 |
| 2003-12-19 | 363.96 |
| 2003-12-22 | 367.51 |
| 2003-12-23 | 369.34 |
| 2003-12-24 | 369.16 |
| 2003-12-25 | . |
| 2003-12-26 | 369.77 |
| 2003-12-29 | 373.34 |
| 2003-12-30 | 374.67 |
| 2003-12-31 | 377.58 |
| 2004-01-01 | . |
| 2004-01-02 | 377.48 |
| 2004-01-05 | 383.40 |
| 2004-01-06 | 381.56 |
| 2004-01-07 | 379.31 |
| 2004-01-08 | 383.48 |
| 2004-01-09 | 379.25 |
| 2004-01-12 | 379.48 |
| 2004-01-13 | 378.87 |
| 2004-01-14 | 380.83 |
| 2004-01-15 | 378.09 |
| 2004-01-16 | 377.00 |
| 2004-01-19 | . |
| 2004-01-20 | 377.51 |
| 2004-01-21 | 377.32 |
| 2004-01-22 | 373.65 |
| 2004-01-23 | 372.39 |
| 2004-01-26 | 371.77 |
| 2004-01-27 | 374.65 |
| 2004-01-28 | 374.09 |
| 2004-01-29 | 370.24 |
| 2004-01-30 | 371.87 |
| 2004-02-02 | 371.19 |
| 2004-02-03 | 369.23 |
| 2004-02-04 | 366.39 |
| 2004-02-05 | 368.64 |
| 2004-02-06 | 371.65 |
| 2004-02-09 | 373.37 |
| 2004-02-10 | 375.00 |
| 2004-02-11 | 377.03 |
| 2004-02-12 | 377.19 |
| 2004-02-13 | 374.02 |
| 2004-02-16 | . |
| 2004-02-17 | 378.08 |
| 2004-02-18 | 376.28 |
| 2004-02-19 | 375.95 |
| 2004-02-20 | 370.83 |
| 2004-02-23 | 371.12 |
| 2004-02-24 | 369.57 |
| 2004-02-25 | 369.08 |
| 2004-02-26 | 367.88 |
| 2004-02-27 | 370.48 |
| 2004-03-01 | 376.50 |
| 2004-03-02 | 374.49 |
| 2004-03-03 | 371.42 |
| 2004-03-04 | 372.94 |
| 2004-03-05 | 373.92 |
| 2004-03-08 | 372.18 |
| 2004-03-09 | 369.77 |
| 2004-03-10 | 362.64 |
| 2004-03-11 | 356.74 |
| 2004-03-12 | 358.13 |
| 2004-03-15 | 351.83 |
| 2004-03-16 | 354.94 |
| 2004-03-17 | 358.80 |
| 2004-03-18 | 358.39 |
| 2004-03-19 | 356.38 |
| 2004-03-22 | 350.03 |
| 2004-03-23 | 350.82 |
| 2004-03-24 | 351.04 |
| 2004-03-25 | 357.25 |
| 2004-03-26 | 358.30 |
| 2004-03-29 | 364.08 |
| 2004-03-30 | 363.97 |
| 2004-03-31 | 366.43 |
| 2004-04-01 | 369.88 |
| 2004-04-02 | 374.02 |
| 2004-04-05 | 375.33 |
| 2004-04-06 | 375.65 |
| 2004-04-07 | 376.02 |
| 2004-04-08 | 374.01 |
| 2004-04-09 | . |
| 2004-04-12 | 375.02 |
| 2004-04-13 | 372.68 |
| 2004-04-14 | 371.62 |
| 2004-04-15 | 371.74 |
| 2004-04-16 | 375.01 |
| 2004-04-19 | 375.02 |
| 2004-04-20 | 373.47 |
| 2004-04-21 | 371.87 |
| 2004-04-22 | 376.08 |
| 2004-04-23 | 377.24 |
| 2004-04-26 | 378.71 |
| 2004-04-27 | 377.83 |
| 2004-04-28 | 371.53 |
| 2004-04-29 | 368.27 |
| 2004-04-30 | 364.87 |
| 2004-05-03 | 364.19 |
| 2004-05-04 | 366.49 |
| 2004-05-05 | 367.70 |
| 2004-05-06 | 362.41 |
| 2004-05-07 | 354.91 |
| 2004-05-10 | 345.06 |
| 2004-05-11 | 348.45 |
| 2004-05-12 | 348.68 |
| 2004-05-13 | 349.69 |
| 2004-05-14 | 348.14 |
| 2004-05-17 | 340.51 |
| 2004-05-18 | 345.06 |
| 2004-05-19 | 351.61 |
| 2004-05-20 | 347.84 |
| 2004-05-21 | 350.45 |
| 2004-05-24 | 352.06 |
| 2004-05-25 | 354.48 |
| 2004-05-26 | 357.89 |
| 2004-05-27 | 362.91 |
| 2004-05-28 | 361.72 |
| 2004-05-31 | . |
| 2004-06-01 | 361.17 |
| 2004-06-02 | 363.91 |
| 2004-06-03 | 358.11 |
| 2004-06-04 | 360.94 |
| 2004-06-07 | 367.52 |
| 2004-06-08 | 368.26 |
| 2004-06-09 | 364.98 |
| 2004-06-10 | 364.71 |
| 2004-06-11 | . |
| 2004-06-14 | 359.03 |
| 2004-06-15 | 360.78 |
| 2004-06-16 | 361.16 |
| 2004-06-17 | 362.52 |
| 2004-06-18 | 364.75 |
| 2004-06-21 | 365.55 |
| 2004-06-22 | 364.12 |
| 2004-06-23 | 367.33 |
| 2004-06-24 | 370.64 |
| 2004-06-25 | 370.74 |
| 2004-06-28 | 373.15 |
| 2004-06-29 | 374.30 |
| 2004-06-30 | 375.37 |
| 2004-07-01 | 373.21 |
| 2004-07-02 | 372.38 |
| 2004-07-05 | . |
| 2004-07-06 | 368.97 |
| 2004-07-07 | 370.78 |
| 2004-07-08 | 369.40 |
| 2004-07-09 | 369.61 |
| 2004-07-12 | 370.41 |
| 2004-07-13 | 368.88 |
| 2004-07-14 | 367.85 |
| 2004-07-15 | 366.27 |
| 2004-07-16 | 368.43 |
| 2004-07-19 | 367.87 |
| 2004-07-20 | 366.71 |
| 2004-07-21 | 364.33 |
| 2004-07-22 | 360.89 |
| 2004-07-23 | 357.87 |
| 2004-07-26 | 355.43 |
| 2004-07-27 | 356.06 |
| 2004-07-28 | 357.11 |
| 2004-07-29 | 361.44 |
| 2004-07-30 | 362.00 |
| 2004-08-02 | 362.86 |
| 2004-08-03 | 363.25 |
| 2004-08-04 | 362.66 |
| 2004-08-05 | 360.60 |
| 2004-08-06 | 356.14 |
| 2004-08-09 | 354.97 |
| 2004-08-10 | 358.24 |
| 2004-08-11 | 355.73 |
| 2004-08-12 | 353.05 |
| 2004-08-13 | 351.03 |
| 2004-08-16 | 355.70 |
| 2004-08-17 | 356.50 |
| 2004-08-18 | 359.05 |
| 2004-08-19 | 361.38 |
| 2004-08-20 | 363.13 |
| 2004-08-23 | 362.91 |
| 2004-08-24 | 364.12 |
| 2004-08-25 | 366.73 |
| 2004-08-26 | 369.39 |
| 2004-08-27 | 369.78 |
| 2004-08-30 | 368.77 |
| 2004-08-31 | 369.71 |
| 2004-09-01 | 371.31 |
| 2004-09-02 | 374.19 |
| 2004-09-03 | 373.41 |
| 2004-09-06 | . |
| 2004-09-07 | 378.22 |
| 2004-09-08 | 376.35 |
| 2004-09-09 | 374.80 |
| 2004-09-10 | 375.62 |
| 2004-09-13 | 377.02 |
| 2004-09-14 | 377.35 |
| 2004-09-15 | 374.58 |
| 2004-09-16 | 376.21 |
| 2004-09-17 | 377.02 |
| 2004-09-20 | 377.35 |
| 2004-09-21 | 379.89 |
| 2004-09-22 | 376.93 |
| 2004-09-23 | 374.61 |
| 2004-09-24 | 375.56 |
| 2004-09-27 | 374.58 |
| 2004-09-28 | 378.88 |
| 2004-09-29 | 382.49 |
| 2004-09-30 | 386.54 |
| 2004-10-01 | 391.59 |
| 2004-10-04 | 392.13 |
| 2004-10-05 | 392.54 |
| 2004-10-06 | 394.94 |
| 2004-10-07 | 392.76 |
| 2004-10-08 | 392.93 |
| 2004-10-11 | 392.33 |
| 2004-10-12 | 387.79 |
| 2004-10-13 | 383.61 |
| 2004-10-14 | 382.14 |
| 2004-10-15 | 384.96 |
| 2004-10-18 | 386.71 |
| 2004-10-19 | 385.66 |
| 2004-10-20 | 383.43 |
| 2004-10-21 | 384.72 |
| 2004-10-22 | 385.91 |
| 2004-10-25 | 385.49 |
| 2004-10-26 | 387.49 |
| 2004-10-27 | 392.45 |
| 2004-10-28 | 391.73 |
| 2004-10-29 | 393.66 |
| 2004-11-01 | 394.70 |
| 2004-11-02 | 396.23 |
| 2004-11-03 | 399.96 |
| 2004-11-04 | 405.17 |
| 2004-11-05 | 407.64 |
| 2004-11-08 | 407.35 |
| 2004-11-09 | 408.61 |
| 2004-11-10 | 409.47 |
| 2004-11-11 | 410.66 |
| 2004-11-12 | 413.14 |
| 2004-11-15 | 413.64 |
| 2004-11-16 | 412.66 |
| 2004-11-17 | 417.69 |
| 2004-11-18 | 419.20 |
| 2004-11-19 | 419.00 |
| 2004-11-22 | 418.84 |
| 2004-11-23 | 418.93 |
| 2004-11-24 | 421.65 |
| 2004-11-25 | . |
| 2004-11-26 | 424.21 |
| 2004-11-29 | 425.83 |
| 2004-11-30 | 425.14 |
| 2004-12-01 | 429.38 |
| 2004-12-02 | 429.77 |
| 2004-12-03 | 430.80 |
| 2004-12-06 | 431.00 |
| 2004-12-07 | 425.97 |
| 2004-12-08 | 422.12 |
| 2004-12-09 | 421.53 |
| 2004-12-10 | 420.31 |
| 2004-12-13 | 426.69 |
| 2004-12-14 | 428.21 |
| 2004-12-15 | 433.11 |
| 2004-12-16 | 430.34 |
| 2004-12-17 | 427.42 |
| 2004-12-20 | 432.31 |
| 2004-12-21 | 434.37 |
| 2004-12-22 | 436.19 |
| 2004-12-23 | 438.56 |
| 2004-12-24 | . |
| 2004-12-27 | 440.38 |
| 2004-12-28 | 441.94 |
| 2004-12-29 | 440.59 |
| 2004-12-30 | 442.58 |
| 2004-12-31 | 442.20 |
| 2005-01-03 | 440.73 |
| 2005-01-04 | 431.63 |
| 2005-01-05 | 426.37 |
| 2005-01-06 | 426.27 |
| 2005-01-07 | 425.43 |
| 2005-01-10 | 426.68 |
| 2005-01-11 | 424.95 |
| 2005-01-12 | 427.94 |
| 2005-01-13 | 426.87 |
| 2005-01-14 | 428.80 |
| 2005-01-17 | . |
| 2005-01-18 | 431.54 |
| 2005-01-19 | 431.04 |
| 2005-01-20 | 428.21 |
| 2005-01-21 | 427.26 |
| 2005-01-24 | 424.37 |
| 2005-01-25 | 423.93 |
| 2005-01-26 | 426.94 |
| 2005-01-27 | 428.16 |
#2005-01-28| 428.65
#2005-01-31| 432.96
#2005-02-01| 435.90
#2005-02-02| 438.82
#2005-02-03| 435.69
#2005-02-04| 440.37
#2005-02-07| 440.81
#2005-02-08| 439.39
#2005-02-09| 438.24
#2005-02-10| 443.10
#2005-02-11| 446.12
#2005-02-14| 449.06
#2005-02-15| 452.15
#2005-02-16| 452.05
#2005-02-17| 452.36
#2005-02-18| 456.96
#2005-02-21| .
#2005-02-22| 456.07
#2005-02-23| 456.86
#2005-02-24| 460.54
#2005-02-25| 465.53
#2005-02-28| 465.07
#2005-03-01| 466.78
#2005-03-02| 465.28
#2005-03-03| 465.66
#2005-03-04| 474.57
#2005-03-07| 474.20
#2005-03-08| 473.92
#2005-03-09| 475.33
#2005-03-10| 472.09
#2005-03-11| 472.44
#2005-03-14| 469.96
#2005-03-15| 466.69
#2005-03-16| 460.93
#2005-03-17| 461.48
#2005-03-18| 461.75
#2005-03-21| 458.04
#2005-03-22| 459.07
#2005-03-23| 453.88
#2005-03-24| 452.40
#2005-03-25| .
#2005-03-28| 451.55
#2005-03-29| 445.82
#2005-03-30| 448.67
#2005-03-31| 452.34
#2005-04-01| 452.70
#2005-04-04| 448.89
#2005-04-05| 450.71
#2005-04-06| 454.01
#2005-04-07| 455.94
#2005-04-08| 451.95
#2005-04-11| 451.72
#2005-04-12| 448.80
#2005-04-13| 443.43
#2005-04-14| 433.24
#2005-04-15| 426.03
#2005-04-18| 423.58
#2005-04-19| 429.41
#2005-04-20| 426.40
#2005-04-21| 430.10
#2005-04-22| 430.21
#2005-04-25| 433.04
#2005-04-26| 428.63
#2005-04-27| 424.05
#2005-04-28| 422.68
#2005-04-29| 427.40
#2005-05-02| 429.76
#2005-05-03| 431.76
#2005-05-04| 438.82
#2005-05-05| 439.11
#2005-05-06| 440.22
#2005-05-09| 439.70
#2005-05-10| 436.18
#2005-05-11| 435.48
#2005-05-12| 429.19
#2005-05-13| 422.99
#2005-05-16| 421.22
#2005-05-17| 422.11
#2005-05-18| 430.13
#2005-05-19| 431.86
#2005-05-20| 429.20
#2005-05-23| 432.14
#2005-05-24| 431.81
#2005-05-25| 428.21
#2005-05-26| 429.13
#2005-05-27| 430.12
#2005-05-30| .
#2005-05-31| 427.18
#2005-06-01| 431.53
#2005-06-02| 431.93
#2005-06-03| 431.05
#2005-06-06| 431.59
#2005-06-07| 433.79
#2005-06-08| 434.07
#2005-06-09| 431.30
#2005-06-10| 433.24
#2005-06-13| 432.65
#2005-06-14| 435.01
#2005-06-15| 437.06
#2005-06-16| 441.49
#2005-06-17| 442.83
#2005-06-20| 439.52
#2005-06-21| 438.84
#2005-06-22| 440.34
#2005-06-23| 435.08
#2005-06-24| 430.36
#2005-06-27| 428.94
#2005-06-28| 432.68
#2005-06-29| 431.89
#2005-06-30| 428.91
#2005-07-01| 427.03
#2005-07-04| .
#2005-07-05| 424.77
#2005-07-06| 423.98
#2005-07-07| 421.66
#2005-07-08| 426.61
#2005-07-11| 433.52
#2005-07-12| 435.97
#2005-07-13| 434.02
#2005-07-14| 436.18
#2005-07-15| 435.13
#2005-07-18| 435.46
#2005-07-19| 438.69
#2005-07-20| 442.42
#2005-07-21| 443.62
#2005-07-22| 444.43
#2005-07-25| 441.92
#2005-07-26| 434.93
#2005-07-27| 439.04
#2005-07-28| 445.31
#2005-07-29| 444.42
#2005-08-01| 444.61
#2005-08-02| 450.49
#2005-08-03| 453.24
#2005-08-04| 450.58
#2005-08-05| 446.75
#2005-08-08| 447.24
#2005-08-09| 450.29
#2005-08-10| 452.30
#2005-08-11| 455.09
#2005-08-12| 452.35
#2005-08-15| 450.88
#2005-08-16| 445.80
#2005-08-17| 445.87
#2005-08-18| 440.95
#2005-08-19| 441.98
#2005-08-22| 445.47
#2005-08-23| 441.46
#2005-08-24| 439.38
#2005-08-25| 437.23
#2005-08-26| 436.05
#2005-08-29| 434.79
#2005-08-30| 432.37
#2005-08-31| 435.44
#2005-09-01| 439.47
#2005-09-02| 442.28
#2005-09-05| .
#2005-09-06| 445.09
#2005-09-07| 448.39
#2005-09-08| 447.05
#2005-09-09| 450.11
#2005-09-12| 450.04
#2005-09-13| 445.69
#2005-09-14| 446.29
#2005-09-15| 443.94
#2005-09-16| 444.76
#2005-09-19| 440.89
#2005-09-20| 440.48
#2005-09-21| 434.77
#2005-09-22| 432.87
#2005-09-23| 434.03
#2005-09-26| 438.23
#2005-09-27| 436.00
#2005-09-28| 437.59
#2005-09-29| 439.21
#2005-09-30| 443.08
#2005-10-03| 442.20
#2005-10-04| 443.79
#2005-10-05| 437.42
#2005-10-06| 434.29
#2005-10-07| 436.38
#2005-10-10| 435.67
#2005-10-11| 436.39
#2005-10-12| 433.56
#2005-10-13| 430.25
#2005-10-14| 432.28
#2005-10-17| 431.51
#2005-10-18| 425.90
#2005-10-19| 424.31
#2005-10-20| 425.64
#2005-10-21| 426.92
#2005-10-24| 432.91
#2005-10-25| 434.76
#2005-10-26| 437.38
#2005-10-27| 434.42
#2005-10-28| 438.20
#2005-10-31| 442.90
#2005-11-01| 443.55
#2005-11-02| 446.17
#2005-11-03| 445.87
#2005-11-04| 442.91
#2005-11-07| 443.00
#2005-11-08| 440.82
#2005-11-09| 443.38
#2005-11-10| 446.80
#2005-11-11| 450.62
#2005-11-14| 450.53
#2005-11-15| 450.51
#2005-11-16| 447.50
#2005-11-17| 453.23
#2005-11-18| 455.86
#2005-11-21| 458.54
#2005-11-22| 459.17
#2005-11-23| 459.70
#2005-11-24| .
#2005-11-25| 459.86
#2005-11-28| 460.25
#2005-11-29| 461.84
#2005-11-30| 459.92
#2005-12-01| 465.77
#2005-12-02| 467.34
#2005-12-05| 468.43
#2005-12-06| 468.96
#2005-12-07| 466.53
#2005-12-08| 467.18
#2005-12-09| 468.15
#2005-12-12| 472.60
#2005-12-13| 474.33
#2005-12-14| 475.45
#2005-12-15| 472.90
#2005-12-16| 473.19
#2005-12-19| 472.98
#2005-12-20| 471.25
#2005-12-21| 476.94
#2005-12-22| 480.00
#2005-12-23| 481.44
#2005-12-26| .
#2005-12-27| 480.88
#2005-12-28| 483.35
#2005-12-29| 482.95
#2005-12-30| 479.04
#2006-01-02| .
#2006-01-03| 489.18
#2006-01-04| 492.33
#2006-01-05| 494.24
#2006-01-06| 499.68
#2006-01-09| 497.73
#2006-01-10| 494.52
#2006-01-11| 495.70
#2006-01-12| 495.04
#2006-01-13| 493.85
#2006-01-16| .
#2006-01-17| 489.69
#2006-01-18| 481.24
#2006-01-19| 486.39
#2006-01-20| 482.61
#2006-01-23| 485.46
#2006-01-24| 488.25
#2006-01-25| 490.24
#2006-01-26| 493.94
#2006-01-27| 496.78
#2006-01-30| 495.99
#2006-01-31| 499.43
#2006-02-01| 501.19
#2006-02-02| 496.98
#2006-02-03| 493.07
#2006-02-06| 496.23
#2006-02-07| 494.13
#2006-02-08| 489.34
#2006-02-09| 492.26
#2006-02-10| 491.84
#2006-02-13| 487.33
#2006-02-14| 492.70
#2006-02-15| 491.54
#2006-02-16| 495.42
#2006-02-17| 493.35
#2006-02-20| .
#2006-02-21| 491.67
#2006-02-22| 492.60
#2006-02-23| 496.18
#2006-02-24| 496.22
#2006-02-27| 498.45
#2006-02-28| 495.47
#2006-03-01| 497.27
#2006-03-02| 496.90
#2006-03-03| 493.61
#2006-03-06| 490.58
#2006-03-07| 487.22
#2006-03-08| 481.88
#2006-03-09| 486.18
#2006-03-10| 489.26
#2006-03-13| 492.86
#2006-03-14| 497.67
#2006-03-15| 500.08
#2006-03-16| 501.74
#2006-03-17| 502.82
#2006-03-20| 504.04
#2006-03-21| 500.62
#2006-03-22| 502.85
#2006-03-23| 500.15
#2006-03-24| 502.24
#2006-03-27| 502.10
#2006-03-28| 501.76
#2006-03-29| 500.09
#2006-03-30| 505.26
#2006-03-31| 502.13
#2006-04-03| 506.97
#2006-04-04| 509.80
#2006-04-05| 511.26
#2006-04-06| 513.34
#2006-04-07| 508.76
#2006-04-10| 507.53
#2006-04-11| 503.80
#2006-04-12| 501.93
#2006-04-13| 503.45
#2006-04-14| .
#2006-04-17| 505.66
#2006-04-18| 510.90
#2006-04-19| 516.17
#2006-04-20| 522.13
#2006-04-21| 526.62
#2006-04-24| 525.60
#2006-04-25| 523.94
#2006-04-26| 527.33
#2006-04-27| 529.35
#2006-04-28| 527.22
#2006-05-01| 531.05
#2006-05-02| 535.07
#2006-05-03| 533.83
#2006-05-04| 537.79
#2006-05-05| 543.08
#2006-05-08| 546.10
#2006-05-09| 548.50
#2006-05-10| 547.67
#2006-05-11| 543.13
#2006-05-12| 534.31
#2006-05-15| 528.81
#2006-05-16| 526.85
#2006-05-17| 520.15
#2006-05-18| 513.99
#2006-05-19| 510.11
#2006-05-22| 500.53
#2006-05-23| 504.25
#2006-05-24| 501.80
#2006-05-25| 505.42
#2006-05-26| 512.11
#2006-05-29| .
#2006-05-30| 506.11
#2006-05-31| 506.75
#2006-06-01| 507.06
#2006-06-02| 512.67
#2006-06-05| 505.32
#2006-06-06| 495.79
#2006-06-07| 488.34
#2006-06-08| 476.23
#2006-06-09| 478.22
#2006-06-12| 471.96
#2006-06-13| 458.97
#2006-06-14| 464.46
#2006-06-15| 475.11
#2006-06-16| 478.43
#2006-06-19| 472.96
#2006-06-20| 472.55
#2006-06-21| 477.68
#2006-06-22| 479.64
#2006-06-23| 484.52
#2006-06-26| 484.68
#2006-06-27| 483.58
#2006-06-28| 480.20
#2006-06-29| 491.48
#2006-06-30| 504.01
#2006-07-03| 506.92
#2006-07-04| .
#2006-07-05| 499.67
#2006-07-06| 498.10
#2006-07-07| 497.81
#2006-07-10| 499.51
#2006-07-11| 499.60
#2006-07-12| 496.25
#2006-07-13| 489.08
#2006-07-14| 482.40
#2006-07-17| 477.63
#2006-07-18| 474.25
#2006-07-19| 484.71
#2006-07-20| 486.80
#2006-07-21| 482.95
#2006-07-24| 487.25
#2006-07-25| 490.34
#2006-07-26| 490.93
#2006-07-27| 491.91
#2006-07-28| 497.83
#2006-07-31| 498.73
#2006-08-01| 492.85
#2006-08-02| 497.99
#2006-08-03| 498.08
#2006-08-04| 501.68
#2006-08-07| 495.02
#2006-08-08| 495.76
#2006-08-09| 498.24
#2006-08-10| 496.49
#2006-08-11| 495.66
#2006-08-14| 497.71
#2006-08-15| 505.41
#2006-08-16| 512.18
#2006-08-17| 514.78
#2006-08-18| 514.19
#2006-08-21| 511.59
#2006-08-22| 511.58
#2006-08-23| 510.58
#2006-08-24| 509.79
#2006-08-25| 508.40
#2006-08-28| 509.76
#2006-08-29| 511.43
#2006-08-30| 513.89
#2006-08-31| 515.07
#2006-09-01| 518.11
#2006-09-04| .
#2006-09-05| 518.43
#2006-09-06| 512.79
#2006-09-07| 506.14
#2006-09-08| 508.65
#2006-09-11| 502.42
#2006-09-12| 505.76
#2006-09-13| 507.40
#2006-09-14| 511.26
#2006-09-15| 511.61
#2006-09-18| 512.83
#2006-09-19| 512.20
#2006-09-20| 515.47
#2006-09-21| 516.96
#2006-09-22| 515.68
#2006-09-25| 517.74
#2006-09-26| 521.65
#2006-09-27| 523.74
#2006-09-28| 525.09
#2006-09-29| 524.14
#2006-10-02| 527.03
#2006-10-03| 525.63
#2006-10-04| 525.20
#2006-10-05| 529.85
#2006-10-06| 527.08
#2006-10-09| 529.54
#2006-10-10| 528.07
#2006-10-11| 523.17
#2006-10-12| 527.14
#2006-10-13| 528.85
#2006-10-16| 533.80
#2006-10-17| 530.44
#2006-10-18| 531.60
#2006-10-19| 534.15
#2006-10-20| 533.81
#2006-10-23| 534.98
#2006-10-24| 537.19
#2006-10-25| 540.09
#2006-10-26| 543.46
#2006-10-27| 543.12
#2006-10-30| 542.29
#2006-10-31| 542.82
#2006-11-01| 545.83
#2006-11-02| 546.41
#2006-11-03| 544.14
#2006-11-06| 549.43
#2006-11-07| 552.15
#2006-11-08| 550.32
#2006-11-09| 550.50
#2006-11-10| 552.93
#2006-11-13| 553.68
#2006-11-14| 556.24
#2006-11-15| 557.01
#2006-11-16| 557.20
#2006-11-17| 553.21
#2006-11-20| 549.62
#2006-11-21| 550.91
#2006-11-22| 557.80
#2006-11-23| .
#2006-11-24| 560.09
#2006-11-27| 554.64
#2006-11-28| 553.54
#2006-11-29| 559.89
#2006-11-30| 560.37
#2006-12-01| 560.96
#2006-12-04| 566.35
#2006-12-05| 568.50
#2006-12-06| 569.95
#2006-12-07| 571.12
#2006-12-08| 570.99
#2006-12-11| 570.15
#2006-12-12| 569.86
#2006-12-13| 572.30
#2006-12-14| 574.36
#2006-12-15| 576.15
#2006-12-18| 575.96
#2006-12-19| 574.21
#2006-12-20| 580.22
#2006-12-21| 576.65
#2006-12-22| 572.73
#2006-12-25| .
#2006-12-26| 575.31
#2006-12-27| 581.29
#2006-12-28| 580.00
#2006-12-29| 578.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 582.30
#2007-01-04| 577.60
#2007-01-05| 570.34
#2007-01-08| 569.28
#2007-01-09| 570.52
#2007-01-10| 566.23
#2007-01-11| 571.56
#2007-01-12| 581.12
#2007-01-15| .
#2007-01-16| 586.04
#2007-01-17| 588.80
#2007-01-18| 588.05
#2007-01-19| 590.87
#2007-01-22| 587.49
#2007-01-23| 591.42
#2007-01-24| 595.43
#2007-01-25| 589.19
#2007-01-26| 585.63
#2007-01-29| 587.54
#2007-01-30| 588.04
#2007-01-31| 592.53
#2007-02-01| 600.18
#2007-02-02| 598.46
#2007-02-05| 595.46
#2007-02-06| 599.34
#2007-02-07| 601.41
#2007-02-08| 596.10
#2007-02-09| 597.34
#2007-02-12| 595.19
#2007-02-13| 600.66
#2007-02-14| 605.29
#2007-02-15| 608.47
#2007-02-16| 608.16
#2007-02-19| .
#2007-02-20| 609.03
#2007-02-21| 608.66
#2007-02-22| 611.69
#2007-02-23| 613.42
#2007-02-26| 617.06
#2007-02-27| 603.88
#2007-02-28| 596.00
#2007-03-01| 590.85
#2007-03-02| 586.55
#2007-03-05| 575.48
#2007-03-06| 585.79
#2007-03-07| 587.44
#2007-03-08| 594.78
#2007-03-09| 595.19
#2007-03-12| 603.52
#2007-03-13| 595.85
#2007-03-14| 589.29
#2007-03-15| 598.98
#2007-03-16| 596.49
#2007-03-19| 603.46
#2007-03-20| 608.18
#2007-03-21| 611.91
#2007-03-22| 618.40
#2007-03-23| 617.65
#2007-03-26| 620.10
#2007-03-27| 616.96
#2007-03-28| 615.65
#2007-03-29| 618.26
#2007-03-30| 619.06
#2007-04-02| 617.30
#2007-04-03| 623.24
#2007-04-04| 627.06
#2007-04-05| 629.54
#2007-04-06| .
#2007-04-09| 633.55
#2007-04-10| 634.21
#2007-04-11| 630.42
#2007-04-12| 633.05
#2007-04-13| 636.58
#2007-04-16| 645.97
#2007-04-17| 643.95
#2007-04-18| 644.12
#2007-04-19| 641.18
#2007-04-20| 646.57
#2007-04-23| 642.97
#2007-04-24| 644.93
#2007-04-25| 650.08
#2007-04-26| 649.76
#2007-04-27| 646.67
#2007-04-30| 642.02
#2007-05-01| 639.39
#2007-05-02| 642.74
#2007-05-03| 647.65
#2007-05-04| 648.60
#2007-05-07| 653.88
#2007-05-08| 648.85
#2007-05-09| 652.15
#2007-05-10| 645.85
#2007-05-11| 648.66
#2007-05-14| 648.02
#2007-05-15| 650.58
#2007-05-16| 651.78
#2007-05-17| 653.35
#2007-05-18| 659.12
#2007-05-21| 663.69
#2007-05-22| 665.94
#2007-05-23| 663.89
#2007-05-24| 656.60
#2007-05-25| 657.73
#2007-05-28| .
#2007-05-29| 659.29
#2007-05-30| 660.41
#2007-05-31| 666.96
#2007-06-01| 673.33
#2007-06-04| 675.28
#2007-06-05| 677.98
#2007-06-06| 666.24
#2007-06-07| 657.08
#2007-06-08| 656.80
#2007-06-11| 661.21
#2007-06-12| 657.87
#2007-06-13| 662.14
#2007-06-14| 670.56
#2007-06-15| 679.65
#2007-06-18| 683.46
#2007-06-19| 688.37
#2007-06-20| 689.85
#2007-06-21| 690.49
#2007-06-22| 690.16
#2007-06-25| 689.30
#2007-06-26| 685.43
#2007-06-27| 681.74
#2007-06-28| 687.86
#2007-06-29| 694.34
#2007-07-02| 700.96
#2007-07-03| 702.89
#2007-07-04| .
#2007-07-05| 704.16
#2007-07-06| 707.22
#2007-07-09| 710.01
#2007-07-10| 703.49
#2007-07-11| 705.58
#2007-07-12| 713.19
#2007-07-13| 722.82
#2007-07-16| 723.81
#2007-07-17| 730.04
#2007-07-18| 724.60
#2007-07-19| 731.12
#2007-07-20| 726.77
#2007-07-23| 729.05
#2007-07-24| 718.98
#2007-07-25| 710.35
#2007-07-26| 698.68
#2007-07-27| 682.31
#2007-07-30| 693.37
#2007-07-31| 697.01
#2007-08-01| 691.94
#2007-08-02| 694.05
#2007-08-03| 687.85
#2007-08-06| 691.47
#2007-08-07| 691.36
#2007-08-08| 704.28
#2007-08-09| 690.12
#2007-08-10| 684.11
#2007-08-13| 687.55
#2007-08-14| 677.90
#2007-08-15| 667.43
#2007-08-16| 650.58
#2007-08-17| 650.57
#2007-08-20| 662.51
#2007-08-21| 669.58
#2007-08-22| 681.55
#2007-08-23| 683.66
#2007-08-24| 689.69
#2007-08-27| 689.61
#2007-08-28| 681.59
#2007-08-29| 686.75
#2007-08-30| 692.40
#2007-08-31| 704.62
#2007-09-03| .
#2007-09-04| 707.69
#2007-09-05| 699.80
#2007-09-06| 704.47
#2007-09-07| 694.07
#2007-09-10| 689.45
#2007-09-11| 696.79
#2007-09-12| 697.45
#2007-09-13| 698.04
#2007-09-14| 700.23
#2007-09-17| 699.71
#2007-09-18| 711.94
#2007-09-19| 729.99
#2007-09-20| 733.97
#2007-09-21| 738.84
#2007-09-24| 741.76
#2007-09-25| 743.88
#2007-09-26| 748.40
#2007-09-27| 754.90
#2007-09-28| 755.18
#2007-10-01| 762.57
#2007-10-02| 758.63
#2007-10-03| 756.78
#2007-10-04| 757.84
#2007-10-05| 763.95
#2007-10-08| 761.60
#2007-10-09| 773.82
#2007-10-10| 774.30
#2007-10-11| 779.52
#2007-10-12| 781.11
#2007-10-15| 780.76
#2007-10-16| 776.24
#2007-10-17| 777.10
#2007-10-18| 783.06
#2007-10-19| 772.49
#2007-10-22| 759.43
#2007-10-23| 773.82
#2007-10-24| 772.56
#2007-10-25| 778.83
#2007-10-26| 788.33
#2007-10-29| 796.56
#2007-10-30| 787.34
#2007-10-31| 796.64
#2007-11-01| 781.60
#2007-11-02| 784.20
#2007-11-05| 777.18
#2007-11-06| 788.38
#2007-11-07| 785.83
#2007-11-08| 785.20
#2007-11-09| 775.50
#2007-11-12| 751.04
#2007-11-13| 756.22
#2007-11-14| 767.75
#2007-11-15| 753.01
#2007-11-16| 748.23
#2007-11-19| 731.58
#2007-11-20| 742.74
#2007-11-21| 729.29
#2007-11-22| .
#2007-11-23| 739.37
#2007-11-26| 739.25
#2007-11-27| 741.79
#2007-11-28| 758.25
#2007-11-29| 765.32
#2007-11-30| 772.46
#2007-12-03| 775.66
#2007-12-04| 776.63
#2007-12-05| 785.17
#2007-12-06| 790.83
#2007-12-07| 795.16
#2007-12-10| 798.76
#2007-12-11| 789.96
#2007-12-12| 794.49
#2007-12-13| 790.36
#2007-12-14| 781.67
#2007-12-17| 765.87
#2007-12-18| 766.81
#2007-12-19| 766.89
#2007-12-20| 777.55
#2007-12-21| 791.72
#2007-12-24| 799.49
#2007-12-25| .
#2007-12-26| 806.01
#2007-12-27| 806.97
#2007-12-28| 810.13
#2007-12-31| 807.87
#2008-01-01| .
#2008-01-02| 806.26
#2008-01-03| 814.69
#2008-01-04| 808.39
#2008-01-07| 806.41
#2008-01-08| 805.47
#2008-01-09| 808.30
#2008-01-10| 800.46
#2008-01-11| 798.45
#2008-01-14| 819.01
#2008-01-15| 801.19
#2008-01-16| 768.33
#2008-01-17| 742.18
#2008-01-18| 739.89
#2008-01-21| .
#2008-01-22| 700.37
#2008-01-23| 700.13
#2008-01-24| 728.95
#2008-01-25| 736.33
#2008-01-28| 735.98
#2008-01-29| 743.97
#2008-01-30| 732.27
#2008-01-31| 745.13
#2008-02-01| 757.41
#2008-02-04| 761.87
#2008-02-05| 737.04
#2008-02-06| 734.95
#2008-02-07| 723.81
#2008-02-08| 726.27
#2008-02-11| 731.16
#2008-02-12| 746.78
#2008-02-13| 747.87
#2008-02-14| 759.46
#2008-02-15| 756.25
#2008-02-18| .
#2008-02-19| 770.42
#2008-02-20| 761.48
#2008-02-21| 763.95
#2008-02-22| 763.23
#2008-02-25| 781.84
#2008-02-26| 786.91
#2008-02-27| 793.06
#2008-02-28| 786.86
#2008-02-29| 774.32
#2008-03-03| 766.54
#2008-03-04| 755.93
#2008-03-05| 769.14
#2008-03-06| 770.56
#2008-03-07| 748.57
#2008-03-10| 727.21
#2008-03-11| 751.01
#2008-03-12| 758.43
#2008-03-13| 759.42
#2008-03-14| 756.00
#2008-03-17| 741.71
#2008-03-18| 763.82
#2008-03-19| 742.38
#2008-03-20| 730.20
#2008-03-21| .
#2008-03-24| 745.96
#2008-03-25| 772.89
#2008-03-26| 774.52
#2008-03-27| 773.98
#2008-03-28| 772.95
#2008-03-31| 770.60
#2008-04-01| 776.63
#2008-04-02| 782.51
#2008-04-03| 797.66
#2008-04-04| 806.41
#2008-04-07| 810.38
#2008-04-08| 810.96
#2008-04-09| 810.63
#2008-04-10| 814.64
#2008-04-11| 815.99
#2008-04-14| 819.20
#2008-04-15| 822.45
#2008-04-16| 851.08
#2008-04-17| 846.48
#2008-04-18| 857.33
#2008-04-21| 869.89
#2008-04-22| 860.40
#2008-04-23| 852.21
#2008-04-24| 838.32
#2008-04-25| 851.33
#2008-04-28| 841.65
#2008-04-29| 824.13
#2008-04-30| 827.41
#2008-05-01| 825.39
#2008-05-02| 831.68
#2008-05-05| 838.29
#2008-05-06| 843.34
#2008-05-07| 837.46
#2008-05-08| 843.44
#2008-05-09| 832.41
#2008-05-12| 839.64
#2008-05-13| 840.16
#2008-05-14| 846.55
#2008-05-15| 852.94
#2008-05-16| 859.94
#2008-05-19| 860.06
#2008-05-20| 857.76
#2008-05-21| 850.81
#2008-05-22| 852.02
#2008-05-23| 843.04
#2008-05-26| .
#2008-05-27| 833.31
#2008-05-28| 848.32
#2008-05-29| 849.17
#2008-05-30| 854.37
#2008-06-02| 851.85
#2008-06-03| 859.19
#2008-06-04| 859.13
#2008-06-05| 872.34
#2008-06-06| 864.60
#2008-06-09| 866.61
#2008-06-10| 851.38
#2008-06-11| 851.54
#2008-06-12| 849.46
#2008-06-13| 857.01
#2008-06-16| 863.85
#2008-06-17| 878.74
#2008-06-18| 870.52
#2008-06-19| 863.06
#2008-06-20| 852.87
#2008-06-23| 851.24
#2008-06-24| 837.22
#2008-06-25| 836.13
#2008-06-26| 826.30
#2008-06-27| 827.83
#2008-06-30| 826.34
#2008-07-01| 818.42
#2008-07-02| 798.74
#2008-07-03| 789.42
#2008-07-04| .
#2008-07-07| 787.69
#2008-07-08| 780.83
#2008-07-09| 789.23
#2008-07-10| 797.12
#2008-07-11| 793.40
#2008-07-14| 797.62
#2008-07-15| 786.71
#2008-07-16| 782.06
#2008-07-17| 788.09
#2008-07-18| 780.41
#2008-07-21| 796.55
#2008-07-22| 798.49
#2008-07-23| 786.41
#2008-07-24| 775.98
#2008-07-25| 780.17
#2008-07-28| 778.40
#2008-07-29| 774.28
#2008-07-30| 790.00
#2008-07-31| 786.27
#2008-08-01| 775.77
#2008-08-04| 755.04
#2008-08-05| 746.27
#2008-08-06| 757.26
#2008-08-07| 749.68
#2008-08-08| 741.13
#2008-08-11| 739.71
#2008-08-12| 737.53
#2008-08-13| 743.40
#2008-08-14| 743.46
#2008-08-15| 732.65
#2008-08-18| 733.27
#2008-08-19| 728.21
#2008-08-20| 736.73
#2008-08-21| 741.28
#2008-08-22| 739.64
#2008-08-25| 733.68
#2008-08-26| 731.78
#2008-08-27| 736.86
#2008-08-28| 738.94
#2008-08-29| 740.30
#2008-09-01| .
#2008-09-02| 725.54
#2008-09-03| 715.06
#2008-09-04| 695.61
#2008-09-05| 690.56
#2008-09-08| 693.95
#2008-09-09| 669.95
#2008-09-10| 669.17
#2008-09-11| 671.33
#2008-09-12| 691.99
#2008-09-15| 673.17
#2008-09-16| 672.83
#2008-09-17| 656.43
#2008-09-18| 662.73
#2008-09-19| 702.71
#2008-09-22| 698.13
#2008-09-23| 682.27
#2008-09-24| 677.30
#2008-09-25| 672.88
#2008-09-26| 650.88
#2008-09-29| 607.61
#2008-09-30| 608.64
#2008-10-01| 603.33
#2008-10-02| 555.25
#2008-10-03| 558.06
#2008-10-06| 525.48
#2008-10-07| 518.75
#2008-10-08| 501.13
#2008-10-09| 489.89
#2008-10-10| 468.02
#2008-10-13| 504.49
#2008-10-14| 519.77
#2008-10-15| 477.36
#2008-10-16| 459.34
#2008-10-17| 460.99
#2008-10-20| 480.99
#2008-10-21| 470.79
#2008-10-22| 437.37
#2008-10-23| 437.21
#2008-10-24| 419.69
#2008-10-27| 390.99
#2008-10-28| 414.56
#2008-10-29| 450.01
#2008-10-30| 465.64
#2008-10-31| 472.53
#2008-11-03| 476.57
#2008-11-04| 500.75
#2008-11-05| 486.89
#2008-11-06| 454.40
#2008-11-07| 463.54
#2008-11-10| 471.28
#2008-11-11| 449.28
#2008-11-12| 429.82
#2008-11-13| 438.33
#2008-11-14| 432.25
#2008-11-17| 425.41
#2008-11-18| 420.57
#2008-11-19| 394.82
#2008-11-20| 367.92
#2008-11-21| 374.69
#2008-11-24| 395.83
#2008-11-25| 407.44
#2008-11-26| 410.64
#2008-11-27| .
#2008-11-28| 416.82
#2008-12-01| 389.16
#2008-12-02| 393.87
#2008-12-03| 393.41
#2008-12-04| 390.17
#2008-12-05| 384.94
#2008-12-08| 416.30
#2008-12-09| 419.00
#2008-12-10| 428.90
#2008-12-11| 424.96
#2008-12-12| 422.37
#2008-12-15| 429.92
#2008-12-16| 445.39
#2008-12-17| 456.91
#2008-12-18| 452.53
#2008-12-19| 439.25
#2008-12-22| 428.28
#2008-12-23| 426.81
#2008-12-24| 425.48
#2008-12-25| .
#2008-12-26| 429.51
#2008-12-29| 434.42
#2008-12-30| 443.75
#2008-12-31| 441.79
#2009-01-01| .
#2009-01-02| 455.28
#2009-01-05| 456.69
#2009-01-06| 462.32
#2009-01-07| 462.23
#2009-01-08| 461.42
#2009-01-09| 452.68
#2009-01-12| 441.71
#2009-01-13| 436.35
#2009-01-14| 425.26
#2009-01-15| 419.84
#2009-01-16| 429.81
#2009-01-19| .
#2009-01-20| 408.69
#2009-01-21| 413.59
#2009-01-22| 411.46
#2009-01-23| 407.90
#2009-01-26| 414.36
#2009-01-27| 414.33
#2009-01-28| 427.32
#2009-01-29| 421.10
#2009-01-30| 405.69
#2009-02-02| 400.77
#2009-02-03| 406.67
#2009-02-04| 415.84
#2009-02-05| 420.29
#2009-02-06| 434.05
#2009-02-09| 439.57
#2009-02-10| 428.68
#2009-02-11| 426.10
#2009-02-12| 420.28
#2009-02-13| 423.34
#2009-02-16| .
#2009-02-17| 400.75
#2009-02-18| 400.57
#2009-02-19| 402.01
#2009-02-20| 392.85
#2009-02-23| 382.33
#2009-02-24| 385.74
#2009-02-25| 381.97
#2009-02-26| 385.18
#2009-02-27| 381.90
#2009-03-02| 361.22
#2009-03-03| 360.44
#2009-03-04| 373.81
#2009-03-05| 361.09
#2009-03-06| 361.25
#2009-03-09| 363.45
#2009-03-10| 384.88
#2009-03-11| 393.30
#2009-03-12| 393.18
#2009-03-13| 396.60
#2009-03-16| 402.68
#2009-03-17| 400.82
#2009-03-18| 404.81
#2009-03-19| 419.33
#2009-03-20| 418.61
#2009-03-23| 433.11
#2009-03-24| 436.22
#2009-03-25| 436.48
#2009-03-26| 444.04
#2009-03-27| 433.89
#2009-03-30| 413.97
#2009-03-31| 417.59
#2009-04-01| 423.77
#2009-04-02| 444.38
#2009-04-03| 450.76
#2009-04-06| 447.48
#2009-04-07| 436.48
#2009-04-08| 438.50
#2009-04-09| 456.70
#2009-04-10| .
#2009-04-13| 461.55
#2009-04-14| 461.63
#2009-04-15| 461.78
#2009-04-16| 466.27
#2009-04-17| 465.90
#2009-04-20| 453.29
#2009-04-21| 457.26
#2009-04-22| 461.27
#2009-04-23| 458.60
#2009-04-24| 472.12
#2009-04-27| 466.80
#2009-04-28| 460.64
#2009-04-29| 467.93
#2009-04-30| 479.44
#2009-05-01| 481.55
#2009-05-04| 498.31
#2009-05-05| 496.14
#2009-05-06| 495.51
#2009-05-07| 494.37
#2009-05-08| 503.15
#2009-05-11| 502.59
#2009-05-12| 506.54
#2009-05-13| 495.51
#2009-05-14| 496.75
#2009-05-15| 502.07
#2009-05-18| 508.91
#2009-05-19| 519.77
#2009-05-20| 531.69
#2009-05-21| 519.86
#2009-05-22| 526.05
#2009-05-25| .
#2009-05-26| 532.04
#2009-05-27| 524.86
#2009-05-28| 524.73
#2009-05-29| 534.63
#2009-06-01| 549.25
#2009-06-02| 554.42
#2009-06-03| 544.16
#2009-06-04| 542.92
#2009-06-05| 536.91
#2009-06-08| 526.96
#2009-06-09| 534.51
#2009-06-10| 538.41
#2009-06-11| 545.64
#2009-06-12| 541.36
#2009-06-15| 524.20
#2009-06-16| 517.41
#2009-06-17| 504.13
#2009-06-18| 505.33
#2009-06-19| 505.82
#2009-06-22| 489.26
#2009-06-23| 490.26
#2009-06-24| 498.65
#2009-06-25| 497.10
#2009-06-26| 501.60
#2009-06-29| 506.26
#2009-06-30| 502.65
#2009-07-01| 508.28
#2009-07-02| 498.21
#2009-07-03| .
#2009-07-06| 492.76
#2009-07-07| 486.70
#2009-07-08| 481.53
#2009-07-09| 486.62
#2009-07-10| 479.88
#2009-07-13| 485.88
#2009-07-14| 489.68
#2009-07-15| 505.14
#2009-07-16| 513.32
#2009-07-17| 514.33
#2009-07-20| 521.46
#2009-07-21| 529.11
#2009-07-22| 533.00
#2009-07-23| 547.29
#2009-07-24| 547.27
#2009-07-27| 550.07
#2009-07-28| 547.09
#2009-07-29| 548.63
#2009-07-30| 557.27
#2009-07-31| 564.57
#2009-08-03| 580.35
#2009-08-04| 579.28
#2009-08-05| 578.44
#2009-08-06| 577.84
#2009-08-07| 575.79
#2009-08-10| 573.09
#2009-08-11| 569.10
#2009-08-12| 573.01
#2009-08-13| 585.27
#2009-08-14| 576.77
#2009-08-17| 559.30
#2009-08-18| 564.08
#2009-08-19| 569.09
#2009-08-20| 574.79
#2009-08-21| 582.96
#2009-08-24| 588.54
#2009-08-25| 587.92
#2009-08-26| 582.56
#2009-08-27| 575.83
#2009-08-28| 584.38
#2009-08-31| 577.38
#2009-09-01| 570.05
#2009-09-02| 566.29
#2009-09-03| 567.18
#2009-09-04| 571.21
#2009-09-07| .
#2009-09-08| 592.25
#2009-09-09| 598.30
#2009-09-10| 600.03
#2009-09-11| 603.77
#2009-09-14| 605.16
#2009-09-15| 612.21
#2009-09-16| 625.31
#2009-09-17| 631.39
#2009-09-18| 629.93
#2009-09-21| 621.39
#2009-09-22| 627.17
#2009-09-23| 620.54
#2009-09-24| 614.08
#2009-09-25| 607.28
#2009-09-28| 615.58
#2009-09-29| 614.04
#2009-09-30| 612.59
#2009-10-01| 594.30
#2009-10-02| 585.56
#2009-10-05| 590.64
#2009-10-06| 607.73
#2009-10-07| 609.95
#2009-10-08| 621.48
#2009-10-09| 621.95
#2009-10-12| 626.91
#2009-10-13| 624.52
#2009-10-14| 640.66
#2009-10-15| 641.32
#2009-10-16| 635.41
#2009-10-19| 648.06
#2009-10-20| 643.28
#2009-10-21| 641.53
#2009-10-22| 640.11
#2009-10-23| 633.82
#2009-10-26| 626.82
#2009-10-27| 620.24
#2009-10-28| 603.73
#2009-10-29| 611.73
#2009-10-30| 598.35
#2009-11-02| 599.75
#2009-11-03| 597.07
#2009-11-04| 605.37
#2009-11-05| 615.54
#2009-11-06| 619.10
#2009-11-09| 635.71
#2009-11-10| 634.55
#2009-11-11| 640.60
#2009-11-12| 640.45
#2009-11-13| 641.84
#2009-11-16| 653.81
#2009-11-17| 652.94
#2009-11-18| 655.34
#2009-11-19| 644.64
#2009-11-20| 645.82
#2009-11-23| 657.23
#2009-11-24| 653.90
#2009-11-25| 662.26
#2009-11-26| .
#2009-11-27| 643.83
#2009-11-30| 648.47
#2009-12-01| 665.05
#2009-12-02| 674.34
#2009-12-03| 673.79
#2009-12-04| 668.27
#2009-12-07| 670.50
#2009-12-08| 660.53
#2009-12-09| 663.72
#2009-12-10| 662.75
#2009-12-11| 668.41
#2009-12-14| 671.53
#2009-12-15| 665.72
#2009-12-16| 671.24
#2009-12-17| 655.89
#2009-12-18| 649.97
#2009-12-21| 657.07
#2009-12-22| 657.65
#2009-12-23| 663.73
#2009-12-24| 667.93
#2009-12-25| .
#2009-12-28| 672.16
#2009-12-29| 671.87
#2009-12-30| 666.28
#2009-12-31| 664.91
#2010-01-01| .
#2010-01-04| 680.24
#2010-01-05| 683.04
#2010-01-06| 687.50
#2010-01-07| 685.78
#2010-01-08| 686.21
#2010-01-11| 692.38
#2010-01-12| 684.56
#2010-01-13| 685.85
#2010-01-14| 686.44
#2010-01-15| 678.50
#2010-01-18| .
#2010-01-19| 683.22
#2010-01-20| 670.23
#2010-01-21| 656.70
#2010-01-22| 648.79
#2010-01-25| 646.73
#2010-01-26| 642.43
#2010-01-27| 639.65
#2010-01-28| 629.76
#2010-01-29| 625.52
#2010-02-01| 632.54
#2010-02-02| 637.72
#2010-02-03| 639.92
#2010-02-04| 622.14
#2010-02-05| 613.78
#2010-02-08| 614.87
#2010-02-09| 622.00
#2010-02-10| 622.92
#2010-02-11| 626.42
#2010-02-12| 628.64
#2010-02-15| .
#2010-02-16| 638.15
#2010-02-17| 644.11
#2010-02-18| 645.94
#2010-02-19| 641.72
#2010-02-22| 644.66
#2010-02-23| 639.78
#2010-02-24| 636.70
#2010-02-25| 632.12
#2010-02-26| 637.11
#2010-03-01| 643.70
#2010-03-02| 651.82
#2010-03-03| 660.53
#2010-03-04| 655.92
#2010-03-05| 665.79
#2010-03-08| 668.20
#2010-03-09| 666.66
#2010-03-10| 670.83
#2010-03-11| 669.93
#2010-03-12| 679.36
#2010-03-15| 673.73
#2010-03-16| 681.36
#2010-03-17| 685.90
#2010-03-18| 679.63
#2010-03-19| 674.46
#2010-03-22| 678.33
#2010-03-23| 679.76
#2010-03-24| 674.66
#2010-03-25| 673.42
#2010-03-26| 676.73
#2010-03-29| 679.14
#2010-03-30| 681.00
#2010-03-31| 681.52
#2010-04-01| 688.85
#2010-04-02| .
#2010-04-05| 691.33
#2010-04-06| 688.57
#2010-04-07| 685.99
#2010-04-08| 684.22
#2010-04-09| 691.31
#2010-04-12| 692.38
#2010-04-13| 687.50
#2010-04-14| 691.82
#2010-04-15| 693.61
#2010-04-16| 683.58
#2010-04-19| 677.64
#2010-04-20| 682.76
#2010-04-21| 684.16
#2010-04-22| 680.31
#2010-04-23| 690.22
#2010-04-26| 696.33
#2010-04-27| 684.43
#2010-04-28| 678.81
#2010-04-29| 684.65
#2010-04-30| 679.85
#2010-05-03| 678.67
#2010-05-04| 657.79
#2010-05-05| 646.53
#2010-05-06| 632.54
#2010-05-07| 617.90
#2010-05-10| 646.85
#2010-05-11| 640.76
#2010-05-12| 650.72
#2010-05-13| 651.11
#2010-05-14| 634.00
#2010-05-17| 628.25
#2010-05-18| 627.24
#2010-05-19| 614.64
#2010-05-20| 597.33
#2010-05-21| 602.70
#2010-05-24| 596.11
#2010-05-25| 582.81
#2010-05-26| 586.87
#2010-05-27| 607.61
#2010-05-28| 605.10
#2010-05-31| .
#2010-06-01| 598.14
#2010-06-02| 600.78
#2010-06-03| 606.37
#2010-06-04| 591.38
#2010-06-07| 581.71
#2010-06-08| 585.34
#2010-06-09| 592.61
#2010-06-10| 606.42
#2010-06-11| 610.59
#2010-06-14| 618.23
#2010-06-15| 625.61
#2010-06-16| 629.49
#2010-06-17| 631.96
#2010-06-18| 632.83
#2010-06-21| 640.25
#2010-06-22| 631.76
#2010-06-23| 626.01
#2010-06-24| 619.17
#2010-06-25| 615.30
#2010-06-28| 619.21
#2010-06-29| 596.50
#2010-06-30| 592.29
#2010-07-01| 589.12
#2010-07-02| 588.32
#2010-07-05| .
#2010-07-06| 596.88
#2010-07-07| 604.68
#2010-07-08| 616.02
#2010-07-09| 623.37
#2010-07-12| 621.06
#2010-07-13| 631.95
#2010-07-14| 635.28
#2010-07-15| 637.71
#2010-07-16| 628.40
#2010-07-19| 625.08
#2010-07-20| 626.65
#2010-07-21| 628.62
#2010-07-22| 638.97
#2010-07-23| 645.40
#2010-07-26| 650.03
#2010-07-27| 648.92
#2010-07-28| 649.32
#2010-07-29| 653.65
#2010-07-30| 653.32
#2010-08-02| 673.80
#2010-08-03| 671.42
#2010-08-04| 672.79
#2010-08-05| 678.40
#2010-08-06| 679.61
#2010-08-09| 682.28
#2010-08-10| 672.69
#2010-08-11| 654.82
#2010-08-12| 653.35
#2010-08-13| 652.18
#2010-08-16| 654.08
#2010-08-17| 674.17
#2010-08-18| 677.45
#2010-08-19| 671.13
#2010-08-20| 660.70
#2010-08-23| 659.87
#2010-08-24| 650.10
#2010-08-25| 642.82
#2010-08-26| 648.65
#2010-08-27| 657.60
#2010-08-30| 655.28
#2010-08-31| 656.73
#2010-09-01| 673.31
#2010-09-02| 678.28
#2010-09-03| 684.36
#2010-09-06| .
#2010-09-07| 681.45
#2010-09-08| 683.78
#2010-09-09| 687.74
#2010-09-10| 691.09
#2010-09-13| 702.40
#2010-09-14| 706.79
#2010-09-15| 706.47
#2010-09-16| 708.71
#2010-09-17| 709.02
#2010-09-20| 718.95
#2010-09-21| 716.64
#2010-09-22| 721.96
#2010-09-23| 718.46
#2010-09-24| 730.32
#2010-09-27| 731.52
#2010-09-28| 733.76
#2010-09-29| 731.96
#2010-09-30| 728.04
#2010-10-01| 731.04
#2010-10-04| 726.10
#2010-10-05| 742.07
#2010-10-06| 751.72
#2010-10-07| 750.63
#2010-10-08| 760.22
#2010-10-11| 759.78
#2010-10-12| 756.94
#2010-10-13| 769.67
#2010-10-14| 778.33
#2010-10-15| 778.99
#2010-10-18| 777.66
#2010-10-19| 764.99
#2010-10-20| 777.57
#2010-10-21| 784.78
#2010-10-22| 782.13
#2010-10-25| 792.90
#2010-10-26| 789.76
#2010-10-27| 781.24
#2010-10-28| 781.24
#2010-10-29| 780.70
#2010-11-01| 784.23
#2010-11-02| 792.83
#2010-11-03| 791.62
#2010-11-04| 811.42
#2010-11-05| 813.09
#2010-11-08| 812.46
#2010-11-09| 812.33
#2010-11-10| 801.11
#2010-11-11| 799.74
#2010-11-12| 787.92
#2010-11-15| 786.32
#2010-11-16| 771.68
#2010-11-17| 773.59
#2010-11-18| 791.70
#2010-11-19| 796.49
#2010-11-22| 796.19
#2010-11-23| 783.29
#2010-11-24| 794.37
#2010-11-25| .
#2010-11-26| 786.24
#2010-11-29| 776.91
#2010-11-30| 775.45
#2010-12-01| 791.69
#2010-12-02| 801.90
#2010-12-03| 811.45
#2010-12-06| 813.26
#2010-12-07| 817.33
#2010-12-08| 809.77
#2010-12-09| 807.86
#2010-12-10| 809.76
#2010-12-13| 814.07
#2010-12-14| 816.44
#2010-12-15| 818.31
#2010-12-16| 817.79
#2010-12-17| 816.33
#2010-12-20| 815.36
#2010-12-21| 825.53
#2010-12-22| 824.78
#2010-12-23| 826.36
#2010-12-24| .
#2010-12-27| 825.98
#2010-12-28| 827.88
#2010-12-29| 836.13
#2010-12-30| 836.07
#2010-12-31| 840.63
#2011-01-03| 842.85
#2011-01-04| 838.42
#2011-01-05| 833.61
#2011-01-06| 837.38
#2011-01-07| 831.57
#2011-01-10| 826.65
#2011-01-11| 829.87
#2011-01-12| 845.34
#2011-01-13| 850.66
#2011-01-14| 851.17
#2011-01-17| .
#2011-01-18| 857.02
#2011-01-19| 850.61
#2011-01-20| 830.47
#2011-01-21| 833.92
#2011-01-24| 838.62
#2011-01-25| 841.99
#2011-01-26| 853.99
#2011-01-27| 855.35
#2011-01-28| 847.75
#2011-01-31| 852.75
#2011-02-01| 870.58
#2011-02-02| 874.65
#2011-02-03| 869.89
#2011-02-04| 870.30
#2011-02-07| 876.75
#2011-02-08| 880.91
#2011-02-09| 878.54
#2011-02-10| 876.26
#2011-02-11| 875.22
#2011-02-14| 882.56
#2011-02-15| 882.01
#2011-02-16| 883.21
#2011-02-17| 891.34
#2011-02-18| 893.80
#2011-02-21| .
#2011-02-22| 870.31
#2011-02-23| 860.46
#2011-02-24| 857.07
#2011-02-25| 867.37
#2011-02-28| 880.44
#2011-03-01| 876.70
#2011-03-02| 875.95
#2011-03-03| 889.97
#2011-03-04| 889.56
#2011-03-07| 880.68
#2011-03-08| 877.31
#2011-03-09| 872.09
#2011-03-10| 853.16
#2011-03-11| 849.79
#2011-03-14| 847.32
#2011-03-15| 824.33
#2011-03-16| 824.72
#2011-03-17| 839.14
#2011-03-18| 847.09
#2011-03-21| 860.94
#2011-03-22| 862.75
#2011-03-23| 862.25
#2011-03-24| 872.53
#2011-03-25| 876.71
#2011-03-28| 872.70
#2011-03-29| 878.07
#2011-03-30| 890.17
#2011-03-31| 896.25
#2011-04-01| 904.36
#2011-04-04| 913.27
#2011-04-05| 911.69
#2011-04-06| 917.01
#2011-04-07| 912.61
#2011-04-08| 919.43
#2011-04-11| 916.60
#2011-04-12| 901.27
#2011-04-13| 908.25
#2011-04-14| 908.15
#2011-04-15| 911.99
#2011-04-18| 898.32
#2011-04-19| 906.29
#2011-04-20| 932.77
#2011-04-21| 948.92
#2011-04-22| .
#2011-04-25| 946.71
#2011-04-26| 953.41
#2011-04-27| 953.79
#2011-04-28| 964.84
#2011-04-29| 971.39
#2011-05-02| 974.53
#2011-05-03| 962.21
#2011-05-04| 945.93
#2011-05-05| 938.36
#2011-05-06| 942.10
#2011-05-09| 935.91
#2011-05-10| 948.30
#2011-05-11| 934.86
#2011-05-12| 921.14
#2011-05-13| 916.57
#2011-05-16| 914.89
#2011-05-17| 902.49
#2011-05-18| 919.05
#2011-05-19| 917.88
#2011-05-20| 906.91
#2011-05-23| 888.05
#2011-05-24| 894.69
#2011-05-25| 895.63
#2011-05-26| 900.57
#2011-05-27| 911.40
#2011-05-30| .
#2011-05-31| 934.68
#2011-06-01| 925.30
#2011-06-02| 915.40
#2011-06-03| 913.06
#2011-06-06| 911.25
#2011-06-07| 910.86
#2011-06-08| 902.18
#2011-06-09| 913.24
#2011-06-10| 901.38
#2011-06-13| 897.97
#2011-06-14| 914.94
#2011-06-15| 898.68
#2011-06-16| 883.71
#2011-06-17| 884.44
#2011-06-20| 884.36
#2011-06-21| 904.67
#2011-06-22| 906.61
#2011-06-23| 887.09
#2011-06-24| 886.63
#2011-06-27| 885.87
#2011-06-28| 897.64
#2011-06-29| 916.21
#2011-06-30| 926.54
#2011-07-01| 931.62
#2011-07-04| .
#2011-07-05| 936.74
#2011-07-06| 938.95
#2011-07-07| 946.46
#2011-07-08| 944.00
#2011-07-11| 920.49
#2011-07-12| 911.11
#2011-07-13| 924.68
#2011-07-14| 920.01
#2011-07-15| 923.08
#2011-07-18| 912.79
#2011-07-19| 922.69
#2011-07-20| 924.00
#2011-07-21| 936.53
#2011-07-22| 938.36
#2011-07-25| 938.80
#2011-07-26| 940.37
#2011-07-27| 924.80
#2011-07-28| 915.22
#2011-07-29| 913.16
#2011-08-01| 903.42
#2011-08-02| 878.83
#2011-08-03| 870.67
#2011-08-04| 824.66
#2011-08-05| 808.20
#2011-08-08| 763.63
#2011-08-09| 782.14
#2011-08-10| 766.84
#2011-08-11| 791.85
#2011-08-12| 798.59
#2011-08-15| 813.48
#2011-08-16| 808.70
#2011-08-17| 809.25
#2011-08-18| 769.61
#2011-08-19| 749.49
#2011-08-22| 743.98
#2011-08-23| 765.22
#2011-08-24| 776.74
#2011-08-25| 766.56
#2011-08-26| 774.80
#2011-08-29| 801.44
#2011-08-30| 803.12
#2011-08-31| 812.88
#2011-09-01| 806.47
#2011-09-02| 790.64
#2011-09-05| .
#2011-09-06| 754.32
#2011-09-07| 775.18
#2011-09-08| 771.64
#2011-09-09| 747.43
#2011-09-12| 734.55
#2011-09-13| 741.57
#2011-09-14| 746.55
#2011-09-15| 761.74
#2011-09-16| 767.13
#2011-09-19| 749.64
#2011-09-20| 752.63
#2011-09-21| 734.17
#2011-09-22| 691.08
#2011-09-23| 686.61
#2011-09-26| 691.59
#2011-09-27| 720.51
#2011-09-28| 703.96
#2011-09-29| 707.30
#2011-09-30| 683.45
#2011-10-03| 662.13
#2011-10-04| 657.21
#2011-10-05| 675.70
#2011-10-06| 702.32
#2011-10-07| 707.20
#2011-10-10| 728.22
#2011-10-11| 737.13
#2011-10-12| 750.25
#2011-10-13| 746.94
#2011-10-14| 758.43
#2011-10-17| 749.66
#2011-10-18| 753.17
#2011-10-19| 745.72
#2011-10-20| 736.24
#2011-10-21| 759.88
#2011-10-24| 775.07
#2011-10-25| 765.99
#2011-10-26| 768.32
#2011-10-27| 809.27
#2011-10-28| 814.95
#2011-10-31| 785.30
#2011-11-01| 752.75
#2011-11-02| 765.27
#2011-11-03| 774.67
#2011-11-04| 772.53
#2011-11-07| 772.40
#2011-11-08| 778.35
#2011-11-09| 753.88
#2011-11-10| 749.90
#2011-11-11| 767.98
#2011-11-14| 761.96
#2011-11-15| 756.29
#2011-11-16| 746.77
#2011-11-17| 733.18
#2011-11-18| 726.66
#2011-11-21| 709.02
#2011-11-22| 707.84
#2011-11-23| 694.18
#2011-11-24| .
#2011-11-25| 688.69
#2011-11-28| 714.49
#2011-11-29| 721.02
#2011-11-30| 751.26
#2011-12-01| 750.65
#2011-12-02| 748.92
#2011-12-05| 754.25
#2011-12-06| 749.58
#2011-12-07| 751.07
#2011-12-08| 735.45
#2011-12-09| 735.90
#2011-12-12| 721.24
#2011-12-13| 712.84
#2011-12-14| 699.60
#2011-12-15| 702.09
#2011-12-16| 707.84
#2011-12-19| 698.55
#2011-12-20| 720.90
#2011-12-21| 722.58
#2011-12-22| 729.59
#2011-12-23| 735.35
#2011-12-26| .
#2011-12-27| 737.49
#2011-12-28| 724.59
#2011-12-29| 730.08
#2011-12-30| 735.89
#2012-01-02| .
#2012-01-03| 757.30
#2012-01-04| 756.05
#2012-01-05| 752.33
#2012-01-06| 745.42
#2012-01-09| 744.37
#2012-01-10| 762.45
#2012-01-11| 760.76
#2012-01-12| 770.64
#2012-01-13| 768.57
#2012-01-16| .
#2012-01-17| 779.52
#2012-01-18| 788.14
#2012-01-19| 793.46
#2012-01-20| 793.91
#2012-01-23| 797.83
#2012-01-24| 793.16
#2012-01-25| 794.36
#2012-01-26| 804.62
#2012-01-27| 806.66
#2012-01-30| 801.15
#2012-01-31| 802.00
#2012-02-01| 817.55
#2012-02-02| 820.24
#2012-02-03| 826.85
#2012-02-06| 826.57
#2012-02-07| 829.84
#2012-02-08| 832.84
#2012-02-09| 838.44
#2012-02-10| 822.66
#2012-02-13| 827.90
#2012-02-14| 821.96
#2012-02-15| 825.73
#2012-02-16| 829.12
#2012-02-17| 839.06
#2012-02-20| .
#2012-02-21| 850.22
#2012-02-22| 845.71
#2012-02-23| 847.85
#2012-02-24| 851.79
#2012-02-27| 850.64
#2012-02-28| 853.58
#2012-02-29| 846.84
#2012-03-01| 850.94
#2012-03-02| 846.29
#2012-03-05| 834.92
#2012-03-06| 810.08
#2012-03-07| 813.77
#2012-03-08| 832.64
#2012-03-09| 833.76
#2012-03-12| 830.56
#2012-03-13| 839.73
#2012-03-14| 835.63
#2012-03-15| 842.38
#2012-03-16| 849.51
#2012-03-19| 848.48
#2012-03-20| 843.80
#2012-03-21| 843.04
#2012-03-22| 835.42
#2012-03-23| 841.32
#2012-03-26| 850.31
#2012-03-27| 852.82
#2012-03-28| 843.12
#2012-03-29| 838.01
#2012-03-30| 846.83
#2012-04-02| 856.34
#2012-04-03| 852.82
#2012-04-04| 830.05
#2012-04-05| 826.75
#2012-04-06| .
#2012-04-09| 819.08
#2012-04-10| 805.99
#2012-04-11| 811.53
#2012-04-12| 828.59
#2012-04-13| 818.27
#2012-04-16| 821.21
#2012-04-17| 835.53
#2012-04-18| 831.77
#2012-04-19| 831.92
#2012-04-20| 835.32
#2012-04-23| 817.41
#2012-04-24| 818.29
#2012-04-25| 834.11
#2012-04-26| 834.72
#2012-04-27| 842.18
#2012-04-30| 831.08
#2012-05-01| 832.57
#2012-05-02| 831.50
#2012-05-03| 829.02
#2012-05-04| 815.19
#2012-05-07| 808.37
#2012-05-08| 801.15
#2012-05-09| 795.45
#2012-05-10| 795.25
#2012-05-11| 794.36
#2012-05-14| 777.81
#2012-05-15| 768.76
#2012-05-16| 762.71
#2012-05-17| 753.98
#2012-05-18| 745.41
#2012-05-21| 757.50
#2012-05-22| 762.79
#2012-05-23| 750.23
#2012-05-24| 755.17
#2012-05-25| 751.28
#2012-05-28| .
#2012-05-29| 766.96
#2012-05-30| 749.14
#2012-05-31| 745.69
#2012-06-01| 723.30
#2012-06-04| 717.78
#2012-06-05| 720.89
#2012-06-06| 736.81
#2012-06-07| 746.66
#2012-06-08| 741.64
#2012-06-11| 743.64
#2012-06-12| 747.77
#2012-06-13| 745.09
#2012-06-14| 745.72
#2012-06-15| 756.71
#2012-06-18| 761.09
#2012-06-19| 777.01
#2012-06-20| 776.93
#2012-06-21| 762.11
#2012-06-22| 752.98
#2012-06-25| 745.20
#2012-06-26| 748.39
#2012-06-27| 752.67
#2012-06-28| 750.48
#2012-06-29| 778.80
#2012-07-02| 777.42
#2012-07-03| 789.53
#2012-07-04| .
#2012-07-05| 783.63
#2012-07-06| 776.34
#2012-07-09| 768.87
#2012-07-10| 763.53
#2012-07-11| 761.27
#2012-07-12| 752.06
#2012-07-13| 764.20
#2012-07-16| 765.17
#2012-07-17| 772.93
#2012-07-18| 780.36
#2012-07-19| 790.35
#2012-07-20| 782.39
#2012-07-23| 763.88
#2012-07-24| 757.68
#2012-07-25| 758.73
#2012-07-26| 774.32
#2012-07-27| 789.54
#2012-07-30| 788.96
#2012-07-31| 788.46
#2012-08-01| 787.55
#2012-08-02| 773.40
#2012-08-03| 791.00
#2012-08-06| 797.50
#2012-08-07| 803.94
#2012-08-08| 803.65
#2012-08-09| 806.58
#2012-08-10| 805.06
#2012-08-13| 799.98
#2012-08-14| 802.62
#2012-08-15| 803.69
#2012-08-16| 812.19
#2012-08-17| 811.78
#2012-08-20| 811.06
#2012-08-21| 814.73
#2012-08-22| 811.45
#2012-08-23| 808.04
#2012-08-24| 806.09
#2012-08-27| 805.38
#2012-08-28| 800.94
#2012-08-29| 802.54
#2012-08-30| 791.41
#2012-08-31| 797.17
#2012-09-03| .
#2012-09-04| 791.86
#2012-09-05| 793.47
#2012-09-06| 811.47
#2012-09-07| 825.24
#2012-09-10| 823.80
#2012-09-11| 828.49
#2012-09-12| 831.04
#2012-09-13| 836.08
#2012-09-14| 854.87
#2012-09-17| 852.90
#2012-09-18| 847.64
#2012-09-19| 854.29
#2012-09-20| 849.78
#2012-09-21| 852.19
#2012-09-24| 844.57
#2012-09-25| 843.88
#2012-09-26| 830.77
#2012-09-27| 837.02
#2012-09-28| 832.30
#2012-10-01| 840.42
#2012-10-02| 835.40
#2012-10-03| 829.60
#2012-10-04| 832.36
#2012-10-05| 841.24
#2012-10-08| 831.89
#2012-10-09| 822.72
#2012-10-10| 815.65
#2012-10-11| 821.28
#2012-10-12| 817.48
#2012-10-15| 821.29
#2012-10-16| 836.87
#2012-10-17| 844.50
#2012-10-18| 844.89
#2012-10-19| 834.27
#2012-10-22| 831.73
#2012-10-23| 810.14
#2012-10-24| 811.74
#2012-10-25| 813.51
#2012-10-26| 812.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 817.16
#2012-11-01| 825.46
#2012-11-02| 820.94
#2012-11-05| 818.97
#2012-11-06| 825.14
#2012-11-07| 813.03
#2012-11-08| 804.98
#2012-11-09| 801.72
#2012-11-12| 798.92
#2012-11-13| 797.95
#2012-11-14| 789.18
#2012-11-15| 785.23
#2012-11-16| 782.13
#2012-11-19| 802.25
#2012-11-20| 807.34
#2012-11-21| 805.76
#2012-11-22| .
#2012-11-23| 824.27
#2012-11-26| 825.28
#2012-11-27| 826.18
#2012-11-28| 826.96
#2012-11-29| 836.26
#2012-11-30| 838.70
#2012-12-03| 836.79
#2012-12-04| 836.09
#2012-12-05| 837.66
#2012-12-06| 845.04
#2012-12-07| 846.43
#2012-12-10| 850.89
#2012-12-11| 857.54
#2012-12-12| 859.28
#2012-12-13| 860.26
#2012-12-14| 863.98
#2012-12-17| 866.57
#2012-12-18| 873.41
#2012-12-19| 876.62
#2012-12-20| 878.06
#2012-12-21| 869.03
#2012-12-24| 869.52
#2012-12-25| 870.81
#2012-12-26| 872.82
#2012-12-27| 873.17
#2012-12-28| 868.70
#2012-12-31| 873.84
#2013-01-01| 874.10
#2013-01-02| 889.63
#2013-01-03| 885.36
#2013-01-04| 890.18
#2013-01-07| 886.43
#2013-01-08| 883.79
#2013-01-09| 887.34
#2013-01-10| 894.42
#2013-01-11| 897.18
#2013-01-14| 897.37
#2013-01-15| 896.12
#2013-01-16| 892.50
#2013-01-17| 900.26
#2013-01-18| 901.09
#2013-01-21| 902.69
#2013-01-22| 903.41
#2013-01-23| 900.94
#2013-01-24| 905.75
#2013-01-25| 918.84
#2013-01-28| 910.34
#2013-01-29| 912.27
#2013-01-30| 911.95
#2013-01-31| 905.96
#2013-02-01| 915.21
#2013-02-04| 901.54
#2013-02-05| 900.76
#2013-02-06| 897.79
#2013-02-07| 893.71
#2013-02-08| 897.81
#2013-02-11| 894.37
#2013-02-12| 897.92
#2013-02-13| 902.94
#2013-02-14| 895.15
#2013-02-15| 891.54
#2013-02-18| 892.33
#2013-02-19| 900.78
#2013-02-20| 896.60
#2013-02-21| 879.54
#2013-02-22| 887.00
#2013-02-25| 884.00
#2013-02-26| 876.16
#2013-02-27| 885.10
#2013-02-28| 890.23
#2013-03-01| 885.93
#2013-03-04| 884.17
#2013-03-05| 893.90
#2013-03-06| 897.69
#2013-03-07| 899.02
#2013-03-08| 900.99
#2013-03-11| 905.35
#2013-03-12| 907.48
#2013-03-13| 904.27
#2013-03-14| 910.77
#2013-03-15| 914.11
#2013-03-18| 904.38
#2013-03-19| 900.14
#2013-03-20| 905.78
#2013-03-21| 894.21
#2013-03-22| 891.65
#2013-03-25| 884.97
#2013-03-26| 885.93
#2013-03-27| 878.67
#2013-03-28| 884.08
#2013-03-29| 885.21
#2013-04-01| 879.79
#2013-04-02| 879.86
#2013-04-03| 877.12
#2013-04-04| 875.00
#2013-04-05| 869.68
#2013-04-08| 871.99
#2013-04-09| 875.54
#2013-04-10| 884.87
#2013-04-11| 893.92
#2013-04-12| 884.31
#2013-04-15| 871.17
#2013-04-16| 876.42
#2013-04-17| 862.95
#2013-04-18| 863.58
#2013-04-19| 869.15
#2013-04-22| 871.57
#2013-04-23| 882.20
#2013-04-24| 893.91
#2013-04-25| 902.53
#2013-04-26| 902.09
#2013-04-29| 906.25
#2013-04-30| 911.30
#2013-05-01| 903.48
#2013-05-02| 902.39
#2013-05-03| 913.76
#2013-05-06| 914.45
#2013-05-07| 926.10
#2013-05-08| 933.99
#2013-05-09| 929.87
#2013-05-10| 925.09
#2013-05-13| 922.66
#2013-05-14| 929.22
#2013-05-15| 930.85
#2013-05-16| 932.96
#2013-05-17| 934.18
#2013-05-20| 935.72
#2013-05-21| 938.36
#2013-05-22| 934.69
#2013-05-23| 921.38
#2013-05-24| 922.82
#2013-05-27| 921.82
#2013-05-28| 926.86
#2013-05-29| 926.50
#2013-05-30| 926.11
#2013-05-31| 920.40
#2013-06-03| 919.39
#2013-06-04| 920.89
#2013-06-05| 908.01
#2013-06-06| 905.42
#2013-06-07| 913.40
#2013-06-10| 916.95
#2013-06-11| 910.88
#2013-06-12| 910.60
#2013-06-13| 907.14
#2013-06-14| 908.68
#2013-06-17| 918.68
#2013-06-18| 922.26
#2013-06-19| 921.60
#2013-06-20| 885.97
#2013-06-21| 877.82
#2013-06-24| 864.30
#2013-06-25| 870.19
#2013-06-26| 878.30
#2013-06-27| 880.25
#2013-06-28| 880.25
#2013-07-01| 884.41
#2013-07-02| 881.62
#2013-07-03| 878.21
#2013-07-04| 883.71
#2013-07-05| 878.54
#2013-07-08| 886.58
#2013-07-09| 897.40
#2013-07-10| 899.79
#2013-07-11| 916.53
#2013-07-12| 916.83
#2013-07-15| 919.02
#2013-07-16| 914.62
#2013-07-17| 918.92
#2013-07-18| 920.60
#2013-07-19| 919.91
#2013-07-22| 922.29
#2013-07-23| 921.55
#2013-07-24| 919.68
#2013-07-25| 915.12
#2013-07-26| 911.14
#2013-07-29| 911.46
#2013-07-30| 906.68
#2013-07-31| 902.61
#2013-08-01| 911.65
#2013-08-02| 920.71
#2013-08-05| 917.14
#2013-08-06| 915.22
#2013-08-07| 910.39
#2013-08-08| 917.87
#2013-08-09| 916.41
#2013-08-12| 916.57
#2013-08-13| 922.74
#2013-08-14| 922.45
#2013-08-15| 914.36
#2013-08-16| 915.21
#2013-08-19| 912.67
#2013-08-20| 911.78
#2013-08-21| 906.43
#2013-08-22| 912.61
#2013-08-23| 922.30
#2013-08-26| 922.37
#2013-08-27| 909.12
#2013-08-28| 898.19
#2013-08-29| 898.25
#2013-08-30| 892.63
#2013-09-02| 898.90
#2013-09-03| 900.93
#2013-09-04| 908.75
#2013-09-05| 905.85
#2013-09-06| 906.88
#2013-09-09| 917.06
#2013-09-10| 931.84
#2013-09-11| 933.84
#2013-09-12| 929.64
#2013-09-13| 930.84
#2013-09-16| 946.44
#2013-09-17| 943.08
#2013-09-18| 952.23
#2013-09-19| 962.00
#2013-09-20| 956.44
#2013-09-23| 953.93
#2013-09-24| 951.84
#2013-09-25| 955.44
#2013-09-26| 954.63
#2013-09-27| 952.01
#2013-09-30| 946.06
#2013-10-01| 949.58
#2013-10-02| 949.45
#2013-10-03| 946.42
#2013-10-04| 950.52
#2013-10-07| 939.04
#2013-10-08| 931.82
#2013-10-09| 927.30
#2013-10-10| 939.92
#2013-10-11| 946.74
#2013-10-14| 948.26
#2013-10-15| 948.47
#2013-10-16| 954.56
#2013-10-17| 968.06
#2013-10-18| 972.89
#2013-10-21| 972.57
#2013-10-22| 981.77
#2013-10-23| 979.31
#2013-10-24| 978.70
#2013-10-25| 977.58
#2013-10-28| 977.22
#2013-10-29| 978.92
#2013-10-30| 977.59
#2013-10-31| 971.59
#2013-11-01| 964.20
#2013-11-04| 968.24
#2013-11-05| 964.86
#2013-11-06| 971.95
#2013-11-07| 963.35
#2013-11-08| 966.91
#2013-11-11| 972.96
#2013-11-12| 972.99
#2013-11-13| 969.93
#2013-11-14| 980.33
#2013-11-15| 986.29
#2013-11-18| 987.34
#2013-11-19| 984.66
#2013-11-20| 979.22
#2013-11-21| 978.12
#2013-11-22| 982.62
#2013-11-25| 981.11
#2013-11-26| 980.85
#2013-11-27| 983.70
#2013-11-28| 987.05
#2013-11-29| 990.53
#2013-12-02| 990.13
#2013-12-03| 978.51
#2013-12-04| 973.88
#2013-12-05| 972.41
#2013-12-06| 982.17
#2013-12-09| 987.64
#2013-12-10| 987.22
#2013-12-11| 978.60
#2013-12-12| 969.68
#2013-12-13| 971.06
#2013-12-16| 977.12
#2013-12-17| 977.36
#2013-12-18| 986.81
#2013-12-19| 988.01
#2013-12-20| 992.87
#2013-12-23|1001.35
#2013-12-24|1004.24
#2013-12-25|1004.00
#2013-12-26|1007.01
#2013-12-27|1015.99
#2013-12-30|1016.33
#2013-12-31|1017.14
#2014-01-01|1017.20
#2014-01-02|1003.25
#2014-01-03|1003.91
#2014-01-06| 998.75
#2014-01-07| 997.48
#2014-01-08| 999.29
#2014-01-09| 992.71
#2014-01-10|1000.00
#2014-01-13| 995.22
#2014-01-14|1000.12
#2014-01-15|1007.43
#2014-01-16|1008.76
#2014-01-17|1008.06
#2014-01-20|1008.50
#2014-01-21|1010.47
#2014-01-22|1009.83
#2014-01-23|1002.12
#2014-01-24| 978.22
#2014-01-27| 968.62
#2014-01-28| 972.05
#2014-01-29| 976.26
#2014-01-30| 974.82
#2014-01-31| 969.97
#2014-02-03| 959.16
#2014-02-04| 953.43
#2014-02-05| 952.24
#2014-02-06| 966.76
#2014-02-07| 977.58
#2014-02-10| 982.54
#2014-02-11| 997.04
#2014-02-12| 997.07
#2014-02-13|1003.60
#2014-02-14|1011.06
#2014-02-17|1011.33
#2014-02-18|1013.56
#2014-02-19|1013.32
#2014-02-20|1010.38
#2014-02-21|1013.53
#2014-02-24|1014.70
#2014-02-25|1018.33
#2014-02-26|1018.95
#2014-02-27|1019.24
#2014-02-28|1030.98
#2014-03-03|1015.31
#2014-03-04|1030.07
#2014-03-05|1029.84
#2014-03-06|1036.49
#2014-03-07|1030.22
#2014-03-10|1028.25
#2014-03-11|1023.29
#2014-03-12|1015.12
#2014-03-13|1003.35
#2014-03-14|1002.77
#2014-03-17|1009.20
#2014-03-18|1015.14
#2014-03-19|1012.53
#2014-03-20|1006.51
#2014-03-21|1011.42
#2014-03-24|1004.11
#2014-03-25|1014.50
#2014-03-26|1013.41
#2014-03-27|1012.12
#2014-03-28|1018.64
#2014-03-31|1025.63
#2014-04-01|1028.44
#2014-04-02|1029.65
#2014-04-03|1026.33
#2014-04-04|1023.63
#2014-04-07|1011.01
#2014-04-08|1014.99
#2014-04-09|1019.92
#2014-04-10|1014.17
#2014-04-11|1001.48
#2014-04-14|1003.26
#2014-04-15|1002.78
#2014-04-16|1016.24
#2014-04-17|1020.96
#2014-04-18|1021.86
#2014-04-21|1021.83
#2014-04-22|1032.84
#2014-04-23|1030.08
#2014-04-24|1029.30
#2014-04-25|1022.96
#2014-04-28|1024.36
#2014-04-29|1032.10
#2014-04-30|1038.34
#2014-05-01|1036.91
#2014-05-02|1037.20
#2014-05-05|1035.93
#2014-05-06|1033.41
#2014-05-07|1036.71
#2014-05-08|1037.66
#2014-05-09|1032.55
#2014-05-12|1042.14
#2014-05-13|1043.14
#2014-05-14|1046.10
#2014-05-15|1038.21
#2014-05-16|1037.57
#2014-05-19|1041.84
#2014-05-20|1037.77
#2014-05-21|1039.83
#2014-05-22|1042.21
#2014-05-23|1046.54
#2014-05-26|1051.93
#2014-05-27|1051.66
#2014-05-28|1051.86
#2014-05-29|1056.59
#2014-05-30|1056.71
#2014-06-02|1059.26
#2014-06-03|1057.43
#2014-06-04|1059.15
#2014-06-05|1059.57
#2014-06-06|1065.66
#2014-06-09|1064.88
#2014-06-10|1064.68
#2014-06-11|1059.99
#2014-06-12|1055.37
#2014-06-13|1052.99
#2014-06-16|1053.29
#2014-06-17|1056.00
#2014-06-18|1062.94
#2014-06-19|1068.95
#2014-06-20|1068.80
#2014-06-23|1066.58
#2014-06-24|1066.83
#2014-06-25|1063.63
#2014-06-26|1058.64
#2014-06-27|1057.71
#2014-06-30|1065.20
#2014-07-01|1072.12
#2014-07-02|1070.93
#2014-07-03|1075.10
#2014-07-04|1074.45
#2014-07-07|1065.95
#2014-07-08|1058.29
#2014-07-09|1059.93
#2014-07-10|1046.68
#2014-07-11|1047.60
#2014-07-14|1054.87
#2014-07-15|1050.31
#2014-07-16|1056.50
#2014-07-17|1049.52
#2014-07-18|1052.08
#2014-07-21|1046.55
#2014-07-22|1051.57
#2014-07-23|1056.38
#2014-07-24|1056.96
#2014-07-25|1051.79
#2014-07-28|1055.16
#2014-07-29|1052.98
#2014-07-30|1047.30
#2014-07-31|1028.81
#2014-08-01|1019.28
#2014-08-04|1019.66
#2014-08-05|1015.86
#2014-08-06|1017.38
#2014-08-07|1010.19
#2014-08-08|1011.90
#2014-08-11|1021.07
#2014-08-12|1017.42
#2014-08-13|1025.74
#2014-08-14|1027.44
#2014-08-15|1023.03
#2014-08-18|1033.41
#2014-08-19|1038.84
#2014-08-20|1038.09
#2014-08-21|1041.08
#2014-08-22|1035.95
#2014-08-25|1044.40
#2014-08-26|1048.40
#2014-08-27|1048.02
#2014-08-28|1044.53
#2014-08-29|1044.24
#2014-09-01|1043.74
#2014-09-02|1042.89
#2014-09-03|1048.72
#2014-09-04|1044.02
#2014-09-05|1043.09
#2014-09-08|1040.51
#2014-09-09|1031.73
#2014-09-10|1031.30
#2014-09-11|1029.87
#2014-09-12|1027.04
#2014-09-15|1028.65
#2014-09-16|1029.28
#2014-09-17|1035.98
#2014-09-18|1046.62
#2014-09-19|1045.84
#2014-09-22|1043.81
#2014-09-23|1036.55
#2014-09-24|1041.50
#2014-09-25|1026.49
#2014-09-26|1025.91
#2014-09-29|1019.60
#2014-09-30|1013.38
#2014-10-01| 994.59
#2014-10-02| 986.29
#2014-10-03| 982.35
#2014-10-06| 987.98
#2014-10-07| 977.22
#2014-10-08| 976.81
#2014-10-09| 968.47
#2014-10-10| 947.31
#2014-10-13| 936.56
#2014-10-14| 936.28
#2014-10-15| 931.38
#2014-10-16| 937.10
#2014-10-17| 949.24
#2014-10-20| 953.92
#2014-10-21| 967.81
#2014-10-22| 967.20
#2014-10-23| 969.82
#2014-10-24| 969.89
#2014-10-27| 961.37
#2014-10-28| 974.47
#2014-10-29| 973.36
#2014-10-30| 975.59
#2014-10-31| 989.27
#2014-11-03| 977.58
#2014-11-04| 971.94
#2014-11-05| 982.82
#2014-11-06| 987.43
#2014-11-07| 984.10
#2014-11-10| 990.22
#2014-11-11| 991.85
#2014-11-12| 991.34
#2014-11-13| 993.75
#2014-11-14| 994.25
#2014-11-17| 993.59
#2014-11-18|1011.94
#2014-11-19|1011.63
#2014-11-20|1014.77
#2014-11-21|1026.67
#2014-11-24|1023.90
#2014-11-25|1025.86
#2014-11-26|1029.06
#2014-11-27|1028.32
#2014-11-28|1014.75
#2014-12-01|1009.47
#2014-12-02|1009.63
#2014-12-03|1016.33
#2014-12-04|1019.58
#2014-12-05|1023.91
#2014-12-08|1012.33
#2014-12-09|1009.34
#2014-12-10| 996.22
#2014-12-11| 993.23
#2014-12-12| 972.41
#2014-12-15| 956.81
#2014-12-16| 965.70
#2014-12-17| 974.19
#2014-12-18| 990.56
#2014-12-19| 995.74
#2014-12-22|1001.77
#2014-12-23|1004.79
#2014-12-24|1006.52
#2014-12-25|1005.93
#2014-12-26|1007.56
#2014-12-29|1006.63
#2014-12-30| 999.19
#2014-12-31| 993.80
#2015-01-01| 993.87
#2015-01-02| 989.98
#2015-01-05| 963.93
#2015-01-06| 956.72
#2015-01-07| 957.31
#2015-01-08| 984.37
#2015-01-09| 978.57
#2015-01-12| 981.90
#2015-01-13| 984.22
#2015-01-14| 977.39
#2015-01-15| 980.79
#2015-01-16| 986.73
#2015-01-19| 995.60
#2015-01-20| 995.80
#2015-01-21|1002.87
#2015-01-22|1007.20
#2015-01-23|1005.16
#2015-01-26|1009.01
#2015-01-27|1011.65
#2015-01-28|1006.01
#2015-01-29|1009.46
#2015-01-30|1007.88
#2015-02-02|1018.83
#2015-02-03|1029.48
#2015-02-04|1032.26
#2015-02-05|1040.50
#2015-02-06|1034.33
#2015-02-09|1030.96
#2015-02-10|1034.18
#2015-02-11|1032.02
#2015-02-12|1050.76
#2015-02-13|1058.97
#2015-02-16|1055.82
#2015-02-17|1053.30
#2015-02-18|1054.66
#2015-02-19|1059.86
#2015-02-20|1063.09
#2015-02-23|1065.85
#2015-02-24|1070.14
#2015-02-25|1072.73
#2015-02-26|1071.53
#2015-02-27|1070.32
#2015-03-02|1072.55
#2015-03-03|1066.18
#2015-03-04|1062.13
#2015-03-05|1063.40
#2015-03-06|1055.24
#2015-03-09|1056.73
#2015-03-10|1039.79
#2015-03-11|1043.39
#2015-03-12|1052.40
#2015-03-13|1046.13
#2015-03-16|1053.56
#2015-03-17|1045.49
#2015-03-18|1053.17
#2015-03-19|1045.74
#2015-03-20|1059.57
#2015-03-23|1061.18
#2015-03-24|1061.31
#2015-03-25|1056.38
#2015-03-26|1050.90
#2015-03-27|1049.92
#2015-03-30|1060.48
#2015-03-31|1047.21
#2015-04-01|1045.90
#2015-04-02|1052.30
#2015-04-03|1054.45
#2015-04-06|1063.78
#2015-04-07|1066.53
#2015-04-08|1063.83
#2015-04-09|1066.89
#2015-04-10|1071.80
#2015-04-13|1066.49
#2015-04-14|1071.85
#2015-04-15|1071.39
#2015-04-16|1065.85
#2015-04-17|1053.70
#2015-04-20|1063.50
#2015-04-21|1066.60
#2015-04-22|1064.43
#2015-04-23|1064.79
#2015-04-24|1072.55
#2015-04-27|1084.39
#2015-04-28|1081.66
#2015-04-29|1075.04
#2015-04-30|1064.90
#2015-05-01|1070.79
#2015-05-04|1074.52
#2015-05-05|1061.77
#2015-05-06|1068.15
#2015-05-07|1063.15
#2015-05-08|1087.68
#2015-05-11|1082.77
#2015-05-12|1074.89
#2015-05-13|1073.61
#2015-05-14|1082.66
#2015-05-15|1088.06
#2015-05-18|1088.51
#2015-05-19|1086.26
#2015-05-20|1085.51
#2015-05-21|1090.52
#2015-05-22|1086.45
#2015-05-25|1084.15
#2015-05-26|1068.62
#2015-05-27|1076.05
#2015-05-28|1074.99
#2015-05-29|1064.65
#2015-06-01|1063.81
#2015-06-02|1069.31
#2015-06-03|1078.56
#2015-06-04|1067.29
#2015-06-05|1050.33
#2015-06-08|1047.09
#2015-06-09|1048.97
#2015-06-10|1067.26
#2015-06-11|1067.33
#2015-06-12|1058.96
#2015-06-15|1048.49
#2015-06-16|1054.34
#2015-06-17|1052.83
#2015-06-18|1070.07
#2015-06-19|1063.83
#2015-06-22|1085.45
#2015-06-23|1081.12
#2015-06-24|1072.39
#2015-06-25|1073.99
#2015-06-26|1072.46
#2015-06-29|1044.07
#2015-06-30|1042.32
#2015-07-01|1047.83
#2015-07-02|1044.44
#2015-07-03|1044.29
#2015-07-06|1028.89
#2015-07-07|1013.52
#2015-07-08|1002.76
#2015-07-09|1011.32
#2015-07-10|1033.85
#2015-07-13|1040.80
#2015-07-14|1048.74
#2015-07-15|1047.17
#2015-07-16|1049.25
#2015-07-17|1042.87
#2015-07-20|1039.34
#2015-07-21|1037.01
#2015-07-22|1026.61
#2015-07-23|1022.29
#2015-07-24|1005.86
#2015-07-27| 992.07
#2015-07-28| 999.16
#2015-07-29|1008.56
#2015-07-30|1008.10
#2015-07-31|1017.37
#2015-08-03|1012.07
#2015-08-04|1012.57
#2015-08-05|1017.87
#2015-08-06|1017.02
#2015-08-07|1008.31
#2015-08-10|1021.03
#2015-08-11|1002.92
#2015-08-12| 992.98
#2015-08-13| 993.70
#2015-08-14| 994.09
#2015-08-17| 995.55
#2015-08-18| 990.44
#2015-08-19| 972.71
#2015-08-20| 959.72
#2015-08-21| 937.16
#2015-08-24| 907.10
#2015-08-25| 911.59
#2015-08-26| 912.95
#2015-08-27| 934.43
#2015-08-28| 943.10
#2015-08-31| 938.50
#2015-09-01| 913.96
#2015-09-02| 917.08
#2015-09-03| 924.17
#2015-09-04| 904.10
#2015-09-07| 907.72
#2015-09-08| 920.74
#2015-09-09| 928.62
#2015-09-10| 924.06
#2015-09-11| 920.95
#2015-09-14| 916.45
#2015-09-15| 921.64
#2015-09-16| 933.72
#2015-09-17| 930.38
#2015-09-18| 914.77
#2015-09-21| 914.32
#2015-09-22| 893.54
#2015-09-23| 885.95
#2015-09-24| 881.16
#2015-09-25| 886.67
#2015-09-28| 865.01
#2015-09-29| 862.96
#2015-09-30| 881.01
#2015-10-01| 885.27
#2015-10-02| 898.11
#2015-10-05| 917.10
#2015-10-06| 928.12
#2015-10-07| 937.38
#2015-10-08| 944.36
#2015-10-09| 952.76
#2015-10-12| 950.49
#2015-10-13| 943.37
#2015-10-14| 940.40
#2015-10-15| 948.48
#2015-10-16| 950.36
#2015-10-19| 945.14
#2015-10-20| 944.47
#2015-10-21| 944.70
#2015-10-22| 957.14
#2015-10-23| 969.37
#2015-10-26| 969.84
#2015-10-27| 960.69
#2015-10-28| 974.65
#2015-10-29| 971.50
#2015-10-30| 975.42
#2015-11-02| 980.08
#2015-11-03| 983.81
#2015-11-04| 976.77
#2015-11-05| 976.63
#2015-11-06| 974.23
#2015-11-09| 968.49
#2015-11-10| 962.08
#2015-11-11| 968.48
#2015-11-12| 955.70
#2015-11-13| 955.50
#2015-11-16| 960.20
#2015-11-17| 972.02
#2015-11-18| 972.26
#2015-11-19| 983.75
#2015-11-20| 982.98
#2015-11-23| 980.42
#2015-11-24| 978.48
#2015-11-25| 981.18
#2015-11-26| 986.40
#2015-11-27| 978.49
#2015-11-30| 978.93
#2015-12-01| 976.67
#2015-12-02| 964.19
#2015-12-03| 957.08
#2015-12-04| 959.31
#2015-12-07| 955.65
#2015-12-08| 938.22
#2015-12-09| 951.06
#2015-12-10| 945.85
#2015-12-11| 929.71
#2015-12-14| 917.28
#2015-12-15| 922.80
#2015-12-16| 932.56
#2015-12-17| 931.86
#2015-12-18| 919.58
#2015-12-21| 918.10
#2015-12-22| 926.64
#2015-12-23| 942.06
#2015-12-24| 944.02
#2015-12-25| 943.68
#2015-12-28| 942.46
#2015-12-29| 950.50
#2015-12-30| 941.60
#2015-12-31| 936.60
#2016-01-01| 936.63
#2016-01-04| 910.24
#2016-01-05| 906.92
#2016-01-06| 891.53
#2016-01-07| 870.56
#2016-01-08| 864.88
#2016-01-11| 854.45
#2016-01-12| 858.43
#2016-01-13| 856.92
#2016-01-14| 852.56
#2016-01-15| 838.91
#2016-01-18| 830.77
#2016-01-19| 833.53
#2016-01-20| 818.41
#2016-01-21| 822.47
#2016-01-22| 843.92
#2016-01-25| 834.82
#2016-01-26| 837.70
#2016-01-27| 835.48
#2016-01-28| 834.68
#2016-01-29| 846.14
#2016-02-01| 848.00
#2016-02-02| 836.85
#2016-02-03| 847.81
#2016-02-04| 863.57
#2016-02-05| 854.55
#2016-02-08| 838.01
#2016-02-09| 837.65
#2016-02-10| 833.38
#2016-02-11| 824.22
#2016-02-12| 826.89
#2016-02-15| 840.54
#2016-02-16| 842.91
#2016-02-17| 855.72
#2016-02-18| 862.82
#2016-02-19| 857.12
#2016-02-22| 865.36
#2016-02-23| 850.61
#2016-02-24| 844.10
#2016-02-25| 853.88
#2016-02-26| 861.97
#2016-02-29| 855.07
#2016-03-01| 871.44
#2016-03-02| 875.62
#2016-03-03| 882.68
#2016-03-04| 894.25
#2016-03-07| 898.53
#2016-03-08| 891.85
#2016-03-09| 893.44
#2016-03-10| 889.52
#2016-03-11| 907.73
#2016-03-14| 909.48
#2016-03-15| 903.33
#2016-03-16| 906.48
#2016-03-17| 925.87
#2016-03-18| 927.97
#2016-03-21| 931.00
#2016-03-22| 934.65
#2016-03-23| 928.94
#2016-03-24| 919.05
#2016-03-25| 920.28
#2016-03-28| 924.12
#2016-03-29| 926.12
#2016-03-30| 944.03
#2016-03-31| 937.87
#2016-04-01| 926.21
#2016-04-04| 927.91
#2016-04-05| 910.47
#2016-04-06| 914.25
#2016-04-07| 908.42
#2016-04-08| 917.86
#2016-04-11| 923.58
#2016-04-12| 931.93
#2016-04-13| 947.97
#2016-04-14| 953.27
#2016-04-15| 955.30
#2016-04-18| 956.64
#2016-04-19| 979.40
#2016-04-20| 981.65
#2016-04-21| 980.27
#2016-04-22| 976.22
#2016-04-25| 971.78
#2016-04-26| 969.57
#2016-04-27| 970.72
#2016-04-28| 968.20
#2016-04-29| 962.70
#2016-05-02| 960.98
#2016-05-03| 948.99
#2016-05-04| 937.46
#2016-05-05| 934.83
#2016-05-06| 936.45
#2016-05-09| 929.97
#2016-05-10| 941.20
#2016-05-11| 941.70
#2016-05-12| 933.45
#2016-05-13| 926.22
#2016-05-16| 933.96
#2016-05-17| 934.82
#2016-05-18| 927.88
#2016-05-19| 909.59
#2016-05-20| 915.77
#2016-05-23| 909.69
#2016-05-24| 916.61
#2016-05-25| 924.44
#2016-05-26| 925.79
#2016-05-27| 924.64
#2016-05-30| 926.22
#2016-05-31| 922.64
#2016-06-01| 925.41
#2016-06-02| 925.18
#2016-06-03| 931.57
#2016-06-06| 937.75
#2016-06-07| 949.20
#2016-06-08| 953.64
#2016-06-09| 940.34
#2016-06-10| 927.65
#2016-06-13| 914.04
#2016-06-14| 902.71
#2016-06-15| 908.77
#2016-06-16| 899.78
#2016-06-17| 907.78
#2016-06-20| 928.87
#2016-06-21| 927.66
#2016-06-22| 927.08
#2016-06-23| 942.44
#2016-06-24| 888.33
#2016-06-27| 861.46
#2016-06-28| 872.92
#2016-06-29| 891.76
#2016-06-30| 902.67
#2016-07-01| 911.50
#2016-07-04| 911.84
#2016-07-05| 898.95
#2016-07-06| 885.56
#2016-07-07| 888.39
#2016-07-08| 899.11
#2016-07-11| 913.07
#2016-07-12| 924.36
#2016-07-13| 929.04
#2016-07-14| 938.30
#2016-07-15| 941.46
#2016-07-18| 942.46
#2016-07-19| 934.67
#2016-07-20| 935.45
#2016-07-21| 936.25
#2016-07-22| 931.11
#2016-07-25| 932.37
#2016-07-26| 933.57
#2016-07-27| 939.74
#2016-07-28| 939.56
#2016-07-29| 944.60
#2016-08-01| 943.04
#2016-08-02| 937.20
#2016-08-03| 933.05
#2016-08-04| 937.76
#2016-08-05| 941.46
#2016-08-08| 949.46
#2016-08-09| 963.90
#2016-08-10| 964.87
#2016-08-11| 970.83
#2016-08-12| 970.17
#2016-08-15| 974.72
#2016-08-16| 978.71
#2016-08-17| 975.16
#2016-08-18| 981.49
#2016-08-19| 984.05
#2016-08-22| 982.39
#2016-08-23| 987.39
#2016-08-24| 983.39
#2016-08-25| 982.27
#2016-08-26| 983.47
#2016-08-29| 980.88
#2016-08-30| 985.61
#2016-08-31| 981.74
#2016-09-01| 980.18
#2016-09-02| 984.62
#2016-09-05| 985.40
#2016-09-06| 990.36
#2016-09-07| 995.21
#2016-09-08| 985.67
#2016-09-09| 964.91
#2016-09-12| 954.75
#2016-09-13| 951.95
#2016-09-14| 948.97
#2016-09-15| 948.85
#2016-09-16| 941.74
#2016-09-19| 949.24
#2016-09-20| 949.86
#2016-09-21| 958.36
#2016-09-22| 971.32
#2016-09-23| 964.80
#2016-09-26| 958.08
#2016-09-27| 959.51
#2016-09-28| 965.43
#2016-09-29| 967.22
#2016-09-30| 970.82
#2016-10-03| 973.05
#2016-10-04| 972.79
#2016-10-05| 973.67
#2016-10-06| 975.09
#2016-10-07| 965.79
#2016-10-10| 969.08
#2016-10-11| 959.31
#2016-10-12| 952.47
#2016-10-13| 949.33
#2016-10-14| 952.81
#2016-10-17| 949.96
#2016-10-18| 960.36
#2016-10-19| 965.17
#2016-10-20| 964.98
#2016-10-21| 963.11
#2016-10-24| 967.71
#2016-10-25| 965.66
#2016-10-26| 963.28
#2016-10-27| 961.18
#2016-10-28| 966.36
#2016-10-31| 966.02
#2016-11-01| 963.93
#2016-11-02| 959.00
#2016-11-03| 952.91
#2016-11-04| 952.09
#2016-11-07| 960.53
#2016-11-08| 962.90
#2016-11-09| 958.90
#2016-11-10| 972.38
#2016-11-11| 964.17
#2016-11-14| 959.29
#2016-11-15| 960.32
#2016-11-16| 954.03
#2016-11-17| 957.52
#2016-11-18| 948.67
#2016-11-21| 954.29
#2016-11-22| 955.26
#2016-11-23| 951.38
#2016-11-24| 952.50
#2016-11-25| 956.17
#2016-11-28| 951.94
#2016-11-29| 955.07
#2016-11-30| 964.12
#2016-12-01| 963.15
#2016-12-02| 961.83
#2016-12-05| 970.53
#2016-12-06| 976.44
#2016-12-07| 993.64
#2016-12-08|1002.80
#2016-12-09|1002.69
#2016-12-12|1002.79
#2016-12-13|1005.51
#2016-12-14|1000.24
#2016-12-15| 990.51
#2016-12-16| 992.12
#2016-12-19| 996.33
#2016-12-20| 990.69
#2016-12-21| 992.98
#2016-12-22| 992.73
#2016-12-23| 992.71
#2016-12-26| 991.99
#2016-12-27| 993.85
#2016-12-28| 990.62
#2016-12-29| 993.81
#2016-12-30| 995.60
#2017-01-02| 998.45
#2017-01-03| 993.18
#2017-01-04|1008.77
#2017-01-05|1014.35
#2017-01-06|1011.34
#2017-01-09|1009.23
#2017-01-10|1009.73
#2017-01-11|1011.90
#2017-01-12|1022.21
#2017-01-13|1024.45
#2017-01-16|1018.77
#2017-01-17|1020.77
#2017-01-18|1023.98
#2017-01-19|1018.10
#2017-01-20|1027.10
#2017-01-23|1031.30
#2017-01-24|1041.59
#2017-01-25|1052.53
#2017-01-26|1052.40
#2017-01-27|1050.19
#2017-01-30|1043.32
#2017-01-31|1038.09
#2017-02-01|1042.52
#2017-02-02|1044.13
#2017-02-03|1044.80
#2017-02-06|1035.67
#2017-02-07|1036.00
#2017-02-08|1037.84
#2017-02-09|1037.46
#2017-02-10|1044.99
#2017-02-13|1051.25
#2017-02-14|1046.57
#2017-02-15|1052.13
#2017-02-16|1055.19
#2017-02-17|1055.01
#2017-02-20|1055.72
#2017-02-21|1058.56
#2017-02-22|1054.89
#2017-02-23|1052.36
#2017-02-24|1043.54
#2017-02-27|1042.45
#2017-02-28|1043.79
#2017-03-01|1052.35
#2017-03-02|1048.04
#2017-03-03|1044.57
#2017-03-06|1043.47
#2017-03-07|1043.06
#2017-03-08|1037.88
#2017-03-09|1037.82
#2017-03-10|1042.81
#2017-03-13|1048.05
#2017-03-14|1044.26
#2017-03-15|1047.47
#2017-03-16|1059.30
#2017-03-17|1062.10
#2017-03-20|1061.96
#2017-03-21|1060.48
#2017-03-22|1054.44
#2017-03-23|1060.58
#2017-03-24|1061.60
#2017-03-27|1063.08
#2017-03-28|1074.97
#2017-03-29|1071.41
#2017-03-30|1071.93
#2017-03-31|1069.42
#2017-04-03|1069.29
#2017-04-04|1067.98
#2017-04-05|1066.69
#2017-04-06|1064.27
#2017-04-07|1064.74
#2017-04-10|1064.03
#2017-04-11|1064.82
#2017-04-12|1058.64
#2017-04-13|1055.38
#2017-04-14|1054.36
#2017-04-17|1059.13
#2017-04-18|1053.55
#2017-04-19|1052.42
#2017-04-20|1057.57
#2017-04-21|1056.43
#2017-04-24|1084.55
#2017-04-25|1092.85
#2017-04-26|1092.07
#2017-04-27|1096.01
#2017-04-28|1090.79
#2017-05-01|1093.36
#2017-05-02|1089.35
#2017-05-03|1088.37
#2017-05-04|1091.36
#2017-05-05|1099.84
#2017-05-08|1096.29
#2017-05-09|1091.96
#2017-05-10|1092.00
#2017-05-11|1090.02
#2017-05-12|1092.07
#2017-05-15|1092.96
#2017-05-16|1100.20
#2017-05-17|1090.94
#2017-05-18|1085.82
#2017-05-19|1096.02
#2017-05-22|1099.62
#2017-05-23|1101.97
#2017-05-24|1098.44
#2017-05-25|1099.30
#2017-05-26|1098.33
#2017-05-29|1100.25
#2017-05-30|1096.76
#2017-05-31|1099.44
#2017-06-01|1106.47
#2017-06-02|1118.97
#2017-06-05|1115.15
#2017-06-06|1110.72
#2017-06-07|1105.72
#2017-06-08|1102.11
#2017-06-09|1111.82
#2017-06-12|1108.79
#2017-06-13|1115.73
#2017-06-14|1116.71
#2017-06-15|1099.57
#2017-06-16|1108.50
#2017-06-19|1117.99
#2017-06-20|1112.16
#2017-06-21|1108.17
#2017-06-22|1108.65
#2017-06-23|1110.14
#2017-06-26|1112.75
#2017-06-27|1112.28
#2017-06-28|1118.50
#2017-06-29|1110.54
#2017-06-30|1105.74
#2017-07-03|1112.18
#2017-07-04|1108.58
#2017-07-05|1106.38
#2017-07-06|1099.81
#2017-07-07|1098.16
#2017-07-10|1103.10
#2017-07-11|1106.65
#2017-07-12|1120.27
#2017-07-13|1124.64
#2017-07-14|1135.28
#2017-07-17|1136.23
#2017-07-18|1134.04
#2017-07-19|1139.26
#2017-07-20|1142.51
#2017-07-21|1137.50
#2017-07-24|1136.76
#2017-07-25|1137.84
#2017-07-26|1132.65
#2017-07-27|1129.42
#2017-07-28|1126.87
#2017-07-31|1130.76
#2017-08-01|1138.44
#2017-08-02|1140.18
#2017-08-03|1138.54
#2017-08-04|1137.76
#2017-08-07|1141.32
#2017-08-08|1133.57
#2017-08-09|1122.49
#2017-08-10|1113.56
#2017-08-11|1114.70
#2017-08-14|1123.70
#2017-08-15|1120.03
#2017-08-16|1126.97
#2017-08-17|1125.15
#2017-08-18|1122.00
#2017-08-21|1123.22
#2017-08-22|1131.62
#2017-08-23|1134.60
#2017-08-24|1135.47
#2017-08-25|1141.38
#2017-08-28|1143.95
#2017-08-29|1139.43
#2017-08-30|1137.47
#2017-08-31|1141.28
#2017-09-01|1147.20
#2017-09-04|1145.37
#2017-09-05|1142.33
#2017-09-06|1148.32
#2017-09-07|1157.80
#2017-09-08|1159.75
#2017-09-11|1171.97
#2017-09-12|1175.11
#2017-09-13|1171.73
#2017-09-14|1173.50
#2017-09-15|1176.55
#2017-09-18|1184.02
#2017-09-19|1190.00
#2017-09-20|1189.63
#2017-09-21|1186.35
#2017-09-22|1184.70
#2017-09-25|1181.83
#2017-09-26|1177.36
#2017-09-27|1174.58
#2017-09-28|1183.25
#2017-09-29|1189.51
#2017-10-02|1189.58
#2017-10-03|1194.45
#2017-10-04|1198.64
#2017-10-05|1196.00
#2017-10-06|1194.77
#2017-10-09|1194.85
#2017-10-10|1201.97
#2017-10-11|1200.60
#2017-10-12|1201.81
#2017-10-13|1207.65
#2017-10-16|1208.95
#2017-10-17|1203.17
#2017-10-18|1204.20
#2017-10-19|1209.53
#2017-10-20|1210.74
#2017-10-23|1212.77
#2017-10-24|1212.86
#2017-10-25|1217.06
#2017-10-26|1217.86
#2017-10-27|1216.67
#2017-10-30|1221.95
#2017-10-31|1224.39
#2017-11-01|1236.44
#2017-11-02|1239.91
#2017-11-03|1243.19
#2017-11-06|1242.44
#2017-11-07|1241.23
#2017-11-08|1245.53
#2017-11-09|1233.31
#2017-11-10|1232.20
#2017-11-13|1225.62
#2017-11-14|1225.22
#2017-11-15|1214.35
#2017-11-16|1223.91
#2017-11-17|1225.18
#2017-11-20|1225.73
#2017-11-21|1236.09
#2017-11-22|1235.07
#2017-11-23|1237.51
#2017-11-24|1246.78
#2017-11-27|1239.09
#2017-11-28|1238.56
#2017-11-29|1236.43
#2017-11-30|1236.95
#2017-12-01|1227.68
#2017-12-04|1232.49
#2017-12-05|1228.00
#2017-12-06|1217.30
#2017-12-07|1218.80
#2017-12-08|1223.89
#2017-12-11|1230.44
#2017-12-12|1229.86
#2017-12-13|1228.47
#2017-12-14|1224.65
#2017-12-15|1228.11
#2017-12-18|1248.63
#2017-12-19|1241.97
#2017-12-20|1241.54
#2017-12-21|1241.20
#2017-12-22|1240.94
#2017-12-25|1242.66
#2017-12-26|1242.79
#2017-12-27|1248.43
#2017-12-28|1250.89
#2017-12-29|1249.91
#2018-01-01|1249.75
#2018-01-02|1255.30
#2018-01-03|1259.85
#2018-01-04|1278.88
#2018-01-05|1293.15
#2018-01-08|1293.79
#2018-01-09|1296.61
#2018-01-10|1289.11
#2018-01-11|1295.23
#2018-01-12|1301.65
#2018-01-15|1310.84
#2018-01-16|1303.91
#2018-01-17|1299.67
#2018-01-18|1300.12
#2018-01-19|1308.23
#2018-01-22|1311.44
#2018-01-23|1318.86
#2018-01-24|1321.42
#2018-01-25|1328.89
#2018-01-26|1328.39
#2018-01-29|1326.05
#2018-01-30|1312.11
#2018-01-31|1310.90
#2018-02-01|1303.62
#2018-02-02|1272.58
#2018-02-05|1246.32
#2018-02-06|1224.53
#2018-02-07|1229.85
#2018-02-08|1206.49
#2018-02-09|1196.20
#2018-02-12|1212.56
#2018-02-13|1213.41
#2018-02-14|1226.32
#2018-02-15|1238.56
#2018-02-16|1242.85
#2018-02-19|1243.97
#2018-02-20|1242.78
#2018-02-21|1244.34
#2018-02-22|1244.12
#2018-02-23|1254.55
#2018-02-26|1258.26
#2018-02-27|1251.08
#2018-02-28|1237.33
#2018-03-01|1216.74
#2018-03-02|1207.80
#2018-03-05|1216.83
#2018-03-06|1230.14
#2018-03-07|1231.80
#2018-03-08|1236.80
#2018-03-09|1246.74
#2018-03-12|1255.65
#2018-03-13|1249.87
#2018-03-14|1238.03
#2018-03-15|1235.84
#2018-03-16|1234.32
#2018-03-19|1222.41
#2018-03-20|1221.93
#2018-03-21|1228.44
#2018-03-22|1212.31
#2018-03-23|1186.30
#2018-03-26|1196.53
#2018-03-27|1203.59
#2018-03-28|1189.39
#2018-03-29|1197.09
#2018-03-30|1199.46
#2018-04-02|1189.04
#2018-04-03|1190.41
#2018-04-04|1185.54
#2018-04-05|1207.19
#2018-04-06|1191.31
#2018-04-09|1194.46
#2018-04-10|1211.50
#2018-04-11|1205.75
#2018-04-12|1214.24
#2018-04-13|1216.77
#2018-04-16|1223.59
#2018-04-17|1231.99
#2018-04-18|1242.55
#2018-04-19|1238.98
#2018-04-20|1229.40
#2018-04-23|1224.00
#2018-04-24|1210.90
#2018-04-25|1200.78
#2018-04-26|1205.83
#2018-04-27|1209.33
#2018-04-30|1202.48
#2018-05-01|1197.62
#2018-05-02|1201.05
#2018-05-03|1196.47
#2018-05-04|1204.39
#2018-05-07|1202.65
#2018-05-08|1200.81
#2018-05-09|1210.94
#2018-05-10|1220.32
#2018-05-11|1223.88
#2018-05-14|1227.84
#2018-05-15|1223.25
#2018-05-16|1230.25
#2018-05-17|1237.21
#2018-05-18|1236.89
#2018-05-21|1240.91
#2018-05-22|1235.93
#2018-05-23|1224.85
#2018-05-24|1218.72
#2018-05-25|1214.73
#2018-05-28|1211.96
#2018-05-29|1194.09
#2018-05-30|1195.63
#2018-05-31|1190.44
#2018-06-01|1200.96
#2018-06-04|1211.02
#2018-06-05|1213.93
#2018-06-06|1229.09
#2018-06-07|1230.97
#2018-06-08|1228.72
#2018-06-11|1231.86
#2018-06-12|1227.59
#2018-06-13|1221.89
#2018-06-14|1214.81
#2018-06-15|1207.42
#2018-06-18|1201.50
#2018-06-19|1178.27
#2018-06-20|1177.50
#2018-06-21|1169.53
#2018-06-22|1180.83
#2018-06-25|1166.99
#2018-06-26|1168.54
#2018-06-27|1164.26
#2018-06-28|1162.64
#2018-06-29|1173.33
#2018-07-02|1161.81
#2018-07-03|1164.41
#2018-07-04|1161.08
#2018-07-05|1168.21
#2018-07-06|1175.27
#2018-07-09|1186.18
#2018-07-10|1192.58
#2018-07-11|1173.92
#2018-07-12|1172.77
#2018-07-13|1178.33
#2018-07-16|1172.88
#2018-07-17|1184.25
#2018-07-18|1190.63
#2018-07-19|1183.20
#2018-07-20|1182.88
#2018-07-23|1179.27
#2018-07-24|1191.41
#2018-07-25|1199.15
#2018-07-26|1213.60
#2018-07-27|1213.58
#2018-07-30|1211.50
#2018-07-31|1217.60
#2018-08-01|1217.87
#2018-08-02|1205.56
#2018-08-03|1209.86
#2018-08-06|1208.50
#2018-08-07|1213.19
#2018-08-08|1212.11
#2018-08-09|1216.97
#2018-08-10|1193.30
#2018-08-13|1179.76
#2018-08-14|1187.77
#2018-08-15|1170.38
#2018-08-16|1175.80
#2018-08-17|1179.61
#2018-08-20|1187.26
#2018-08-21|1194.89
#2018-08-22|1199.54
#2018-08-23|1194.54
#2018-08-24|1203.92
#2018-08-27|1221.83
#2018-08-28|1224.65
#2018-08-29|1229.49
#2018-08-30|1220.39
#2018-08-31|1214.73
#2018-09-03|1209.64
#2018-09-04|1195.72
#2018-09-05|1202.41
#2018-09-06|1191.61
#2018-09-07|1186.26
#2018-09-10|1184.32
#2018-09-11|1182.78
#2018-09-12|1180.49
#2018-09-13|1187.31
#2018-09-14|1193.49
#2018-09-17|1195.38
#2018-09-18|1199.56
#2018-09-19|1210.96
#2018-09-20|1223.00
#2018-09-21|1229.33
#2018-09-24|1219.86
#2018-09-25|1218.97
#2018-09-26|1212.75
#2018-09-27|1202.02
#2018-09-28|1196.75
#2018-10-01|1203.24
#2018-10-02|1202.20
#2018-10-03|1198.15
#2018-10-04|1186.19
#2018-10-05|1171.61
#2018-10-08|1168.24
#2018-10-09|1143.96
#2018-10-10|1119.91
#2018-10-11|1093.35
#2018-10-12|1099.67
#2018-10-15|1094.76
#2018-10-16|1111.04
#2018-10-17|1106.12
#2018-10-18|1089.07
#2018-10-19|1083.11
#2018-10-22|1075.61
#2018-10-23|1052.67
#2018-10-24|1029.37
#2018-10-25|1034.64
#2018-10-26|1027.32
#2018-10-29|1030.32
#2018-10-30|1037.95
#2018-10-31|1057.25
#2018-11-01|1079.78
#2018-11-02|1090.75
#2018-11-05|1087.99
#2018-11-06|1092.83
#2018-11-07|1109.27
#2018-11-08|1103.69
#2018-11-09|1092.63
#2018-11-12|1080.35
#2018-11-13|1074.99
#2018-11-14|1074.85
#2018-11-15|1083.08
#2018-11-16|1085.64
#2018-11-19|1077.88
#2018-11-20|1054.28
#2018-11-21|1061.88
#2018-11-22|1058.17
#2018-11-23|1052.37
#2018-11-26|1061.02
#2018-11-27|1051.03
#2018-11-28|1056.88
#2018-11-29|1066.77
#2018-11-30|1068.09
#2018-12-03|1084.96
#2018-12-04|1060.68
#2018-12-05|1053.64
#2018-12-06|1034.90
#2018-12-07|1022.64
#2018-12-10|1007.21
#2018-12-11|1002.93
#2018-12-12|1015.36
#2018-12-13|1010.98
#2018-12-14| 999.18
#2018-12-17| 987.10
#2018-12-18| 987.72
#2018-12-19| 990.95
#2018-12-20| 975.71
#2018-12-21| 971.74
#2018-12-24| 961.24
#2018-12-25| 954.34
#2018-12-26| 974.30
#2018-12-27| 986.20
#2018-12-28| 990.83
#2018-12-31| 998.43
#2019-01-01| 998.39
#2019-01-02| 994.97
#2019-01-03| 980.02
#2019-01-04|1005.60
#2019-01-07|1016.39
#2019-01-08|1025.96
#2019-01-09|1033.34
#2019-01-10|1033.38
#2019-01-11|1030.01
#2019-01-14|1025.10
#2019-01-15|1026.44
#2019-01-16|1026.96
#2019-01-17|1036.28
#2019-01-18|1051.54
#2019-01-21|1053.87
#2019-01-22|1040.29
#2019-01-23|1035.04
#2019-01-24|1035.53
#2019-01-25|1054.79
#2019-01-28|1053.53
#2019-01-29|1057.52
#2019-01-30|1066.93
#2019-01-31|1053.77
#2019-02-01|1056.29
#2019-02-04|1056.13
#2019-02-05|1065.85
#2019-02-06|1061.52
#2019-02-07|1041.77
#2019-02-08|1029.42
#2019-02-11|1029.02
#2019-02-12|1049.62
#2019-02-13|1054.60
#2019-02-14|1052.45
#2019-02-15|1062.46
#2019-02-18|1069.57
#2019-02-19|1072.02
#2019-02-20|1086.46
#2019-02-21|1082.34
#2019-02-22|1084.60
#2019-02-25|1090.57
#2019-02-26|1091.47
#2019-02-27|1090.50
#2019-02-28|1080.70
#2019-03-01|1084.24
#2019-03-04|1086.48
#2019-03-05|1080.35
#2019-03-06|1083.88
#2019-03-07|1070.12
#2019-03-08|1062.95
#2019-03-11|1073.81
#2019-03-12|1079.45
#2019-03-13|1085.19
#2019-03-14|1077.02
#2019-03-15|1083.72
#2019-03-18|1086.71
#2019-03-19|1087.05
#2019-03-20|1083.81
#2019-03-21|1092.40
#2019-03-22|1069.48
#2019-03-25|1061.18
#2019-03-26|1067.44
#2019-03-27|1064.27
#2019-03-28|1066.46
#2019-03-29|1071.25
#2019-04-01|1086.83
#2019-04-02|1088.67
#2019-04-03|1105.70
#2019-04-04|1108.32
#2019-04-05|1114.66
#2019-04-08|1114.66
#2019-04-09|1110.48
#2019-04-10|1112.64
#2019-04-11|1114.08
#2019-04-12|1122.13
#2019-04-15|1124.06
#2019-04-16|1129.65
#2019-04-17|1131.00
#2019-04-18|1128.32
#2019-04-19|1129.33
#2019-04-22|1125.14
#2019-04-23|1124.36
#2019-04-24|1113.69
#2019-04-25|1106.56
#2019-04-26|1112.09
#2019-04-29|1110.42
#2019-04-30|1112.88
#2019-05-01|1105.94
#2019-05-02|1094.36
#2019-05-03|1101.40
#2019-05-06|1086.10
#2019-05-07|1063.22
#2019-05-08|1058.39
#2019-05-09|1042.24
#2019-05-10|1046.84
#2019-05-13|1026.53
#2019-05-14|1032.19
#2019-05-15|1034.32
#2019-05-16|1043.18
#2019-05-17|1037.88
#2019-05-20|1026.22
#2019-05-21|1032.62
#2019-05-22|1027.88
#2019-05-23|1011.48
#2019-05-24|1017.24
#2019-05-27|1019.21
#2019-05-28|1015.00
#2019-05-29|1008.69
#2019-05-30|1011.78
#2019-05-31|1003.99
#2019-06-03|1024.80
#2019-06-04|1042.70
#2019-06-05|1050.12
#2019-06-06|1051.58
#2019-06-07|1060.54
#2019-06-10|1065.32
#2019-06-11|1074.27
#2019-06-12|1074.94
#2019-06-13|1074.47
#2019-06-14|1069.03
#2019-06-17|1061.03
#2019-06-18|1069.73
#2019-06-19|1075.25
#2019-06-20|1087.15
#2019-06-21|1087.15
#2019-06-24|1091.72
#2019-06-25|1090.72
#2019-06-26|1083.20
#2019-06-27|1091.21
#2019-06-28|1099.48
#2019-07-01|1104.08
#2019-07-02|1096.07
#2019-07-03|1095.75
#2019-07-04|1097.85
#2019-07-05|1089.05
#2019-07-08|1077.95
#2019-07-09|1061.33
#2019-07-10|1059.72
#2019-07-11|1060.39
#2019-07-12|1069.72
#2019-07-15|1074.63
#2019-07-16|1078.35
#2019-07-17|1071.12
#2019-07-18|1064.20
#2019-07-19|1071.28
#2019-07-22|1071.43
#2019-07-23|1085.92
#2019-07-24|1088.45
#2019-07-25|1082.97
#2019-07-26|1079.94
#2019-07-29|1077.97
#2019-07-30|1082.59
#2019-07-31|1080.77
#2019-08-01|1071.84
#2019-08-02|1049.21
#2019-08-05|1027.65
#2019-08-06|1023.81
#2019-08-07|1028.89
#2019-08-08|1047.71
#2019-08-09|1043.88
#2019-08-12|1033.65
#2019-08-13|1034.50
#2019-08-14|1017.28
#2019-08-15|1009.07
#2019-08-16|1017.47
#2019-08-19|1027.24
#2019-08-20|1021.00
#2019-08-21|1027.99
#2019-08-22|1022.77
#2019-08-23|1009.54
#2019-08-26|1005.01
#2019-08-27|1007.83
#2019-08-28|1012.22
#2019-08-29|1024.14
#2019-08-30|1036.23
#2019-09-02|1032.56
#2019-09-03|1025.36
#2019-09-04|1035.84
#2019-09-05|1048.55
#2019-09-06|1056.05
#2019-09-09|1057.96
#2019-09-10|1068.73
#2019-09-11|1076.78
#2019-09-12|1082.08
#2019-09-13|1093.74
#2019-09-16|1083.46
#2019-09-17|1078.84
#2019-09-18|1080.66
#2019-09-19|1082.61
#2019-09-20|1080.50
#2019-09-23|1075.32
#2019-09-24|1069.11
#2019-09-25|1066.16
#2019-09-26|1066.92
#2019-09-27|1067.56
#2019-09-30|1069.56
#2019-10-01|1059.39
#2019-10-02|1040.65
#2019-10-03|1039.75
#2019-10-04|1045.43
#2019-10-07|1045.51
#2019-10-08|1032.30
#2019-10-09|1037.24
#2019-10-10|1047.45
#2019-10-11|1071.10
#2019-10-14|1066.35
#2019-10-15|1075.09
#2019-10-16|1076.39
#2019-10-17|1079.25
#2019-10-18|1080.37
#2019-10-21|1080.76
#2019-10-22|1075.87
#2019-10-23|1079.16
#2019-10-24|1086.75
#2019-10-25|1091.54
#2019-10-28|1091.12
#2019-10-29|1098.81
#2019-10-30|1093.10
#2019-10-31|1090.58
#2019-11-01|1103.43
#2019-11-04|1116.05
#2019-11-05|1126.21
#2019-11-06|1126.00
#2019-11-07|1131.54
#2019-11-08|1129.92
#2019-11-11|1126.82
#2019-11-12|1129.02
#2019-11-13|1121.63
#2019-11-14|1117.36
#2019-11-15|1123.74
#2019-11-18|1119.15
#2019-11-19|1113.41
#2019-11-20|1103.27
#2019-11-21|1100.10
#2019-11-22|1101.68
#2019-11-25|1107.59
#2019-11-26|1110.47
#2019-11-27|1109.03
#2019-11-28|1108.29
#2019-11-29|1101.35
#2019-12-02|1097.08
#2019-12-03|1089.39
#2019-12-04|1092.75
#2019-12-05|1094.89
#2019-12-06|1102.83
#2019-12-09|1103.65
#2019-12-10|1098.90
#2019-12-11|1100.81
#2019-12-12|1113.20
#2019-12-13|1118.18
#2019-12-16|1121.43
#2019-12-17|1123.74
#2019-12-18|1121.14
#2019-12-19|1124.48
#2019-12-20|1128.56
#2019-12-23|1130.17
#2019-12-24|1130.69
#2019-12-25|1129.59
#2019-12-26|1132.23
#2019-12-27|1134.55
#2019-12-30|1129.46
#2019-12-31|1134.09
#2020-01-01|1134.24
#2020-01-02|1131.05
#2020-01-03|1120.94
#2020-01-06|1112.14
#2020-01-07|1111.53
#2020-01-08|1105.59
#2020-01-09|1108.82
#2020-01-10|1105.33
#2020-01-13|1112.29
#2020-01-14|1114.29
#2020-01-15|1113.09
#2020-01-16|1114.29
#2020-01-17|1119.40
#2020-01-20|1121.74
#2020-01-21|1114.26
#2020-01-22|1110.08
#2020-01-23|1100.78
#2020-01-24|1101.12
#2020-01-27|1076.00
#2020-01-28|1080.74
#2020-01-29|1089.31
#2020-01-30|1078.20
#2020-01-31|1068.39
#2020-02-03|1072.54
#2020-02-04|1090.27
#2020-02-05|1105.68
#2020-02-06|1110.12
#2020-02-07|1097.53
#2020-02-10|1093.73
#2020-02-11|1104.85
#2020-02-12|1111.46
#2020-02-13|1104.66
#2020-02-14|1101.26
#2020-02-17|1099.63
#2020-02-18|1090.89
#2020-02-19|1092.83
#2020-02-20|1091.70
#2020-02-21|1087.63
#2020-02-24|1059.88
#2020-02-25|1031.68
#2020-02-26|1023.05
#2020-02-27| 991.10
#2020-02-28| 968.80
#2020-03-02| 989.54
#2020-03-03| 991.51
#2020-03-04|1009.04
#2020-03-05| 997.36
#2020-03-06| 976.79
#2020-03-09| 900.38
#2020-03-10| 909.88
#2020-03-11| 882.84
#2020-03-12| 796.46
#2020-03-13| 815.42
#2020-03-16| 755.20
#2020-03-17| 776.31
#2020-03-18| 738.70
#2020-03-19| 743.82
#2020-03-20| 738.70
#2020-03-23| 708.02
#2020-03-24| 767.94
#2020-03-25| 793.85
#2020-03-26| 817.99
#2020-03-27| 804.23
#2020-03-30| 819.80
#2020-03-31| 818.66
#2020-04-01| 787.08
#2020-04-02| 789.74
#2020-04-03| 779.91
#2020-04-06| 818.19
#2020-04-07| 849.05
#2020-04-08| 867.32
#2020-04-09| 889.82
#2020-04-10| 892.16
#2020-04-13| 875.79
#2020-04-14| 895.16
#2020-04-15| 864.69
#2020-04-16| 857.48
#2020-04-17| 887.53
#2020-04-20| 880.30
#2020-04-21| 855.99
#2020-04-22| 868.18
#2020-04-23| 879.64
#2020-04-24| 878.87
#2020-04-27| 903.30
#2020-04-28| 917.30
#2020-04-29| 935.79
#2020-04-30| 926.50
#2020-05-01| 910.34
#2020-05-04| 895.85
#2020-05-05| 903.83
#2020-05-06| 898.15
#2020-05-07| 907.20
#2020-05-08| 928.02
#2020-05-11| 919.49
#2020-05-12| 912.15
#2020-05-13| 895.24
#2020-05-14| 887.97
#2020-05-15| 893.26
#2020-05-18| 927.15
#2020-05-19| 927.77
#2020-05-20| 943.48
#2020-05-21| 939.19
#2020-05-22| 936.11
#2020-05-25| 942.30
#2020-05-26| 969.17
#2020-05-27| 974.93
#2020-05-28| 987.85
#2020-05-29| 982.31
#2020-06-01| 988.30
#2020-06-02|1009.53
#2020-06-03|1035.81
#2020-06-04|1041.06
#2020-06-05|1057.16
#2020-06-08|1066.92
#2020-06-09|1058.07
#2020-06-10|1051.55
#2020-06-11| 999.81
#2020-06-12| 999.55
#2020-06-15| 993.95
#2020-06-16|1020.46
#2020-06-17|1017.14
#2020-06-18|1017.84
#2020-06-19|1012.23
#2020-06-22|1011.92
#2020-06-23|1019.68
#2020-06-24| 993.54
#2020-06-25| 996.96
#2020-06-26| 989.98
#2020-06-29| 999.01
#2020-06-30|1006.80
#2020-07-01|1005.85
#2020-07-02|1018.81
#2020-07-03|1018.84
#2020-07-06|1034.45
#2020-07-07|1031.13
#2020-07-08|1021.16
#2020-07-09|1016.69
#2020-07-10|1025.91
#2020-07-13|1043.80
#2020-07-14|1050.32
#2020-07-15|1067.88
#2020-07-16|1067.20
#2020-07-17|1067.10
#2020-07-20|1066.34
#2020-07-21|1071.78
#2020-07-22|1081.61
#2020-07-23|1081.18
#2020-07-24|1076.84
#2020-07-27|1089.17
#2020-07-28|1074.78
#2020-07-29|1074.47
#2020-07-30|1057.46
#2020-07-31|1046.76
#2020-08-03|1050.96
#2020-08-04|1062.05
#2020-08-05|1083.04
#2020-08-06|1078.32
#2020-08-07|1082.32
#2020-08-10|1091.44
#2020-08-11|1105.41
#2020-08-12|1116.57
#2020-08-13|1116.08
#2020-08-14|1109.37
#2020-08-17|1111.11
#2020-08-18|1111.87
#2020-08-19|1109.41
#2020-08-20|1093.99
#2020-08-21|1094.05
#2020-08-24|1117.20
#2020-08-25|1115.43
#2020-08-26|1126.01
#2020-08-27|1118.15
#2020-08-28|1123.25
#2020-08-31|1114.29
#2020-09-01|1128.43
#2020-09-02|1145.29
#2020-09-03|1131.46
#2020-09-04|1129.70
#2020-09-07|1136.93
#2020-09-08|1125.22
#2020-09-09|1142.04
#2020-09-10|1142.67
#2020-09-11|1152.05
#2020-09-14|1163.88
#2020-09-15|1166.66
#2020-09-16|1166.99
#2020-09-17|1167.14
#2020-09-18|1165.38
#2020-09-21|1127.52
#2020-09-22|1125.59
#2020-09-23|1111.13
#2020-09-24|1103.53
#2020-09-25|1103.36
#2020-09-28|1121.41
#2020-09-29|1123.03
#2020-09-30|1122.35
#2020-10-01|1118.27
#2020-10-02|1123.92
#2020-10-05|1142.09
#2020-10-06|1137.53
#2020-10-07|1152.17
#2020-10-08|1159.67
#2020-10-09|1161.94
#2020-10-12|1164.06
#2020-10-13|1154.65
#2020-10-14|1156.25
#2020-10-15|1143.93
#2020-10-16|1150.92
#2020-10-19|1145.94
#2020-10-20|1143.66
#2020-10-21|1143.61
#2020-10-22|1142.31
#2020-10-23|1148.34
#2020-10-26|1130.62
#2020-10-27|1122.54
#2020-10-28|1090.33
#2020-10-29|1090.61
#2020-10-30|1079.38
#2020-11-02|1103.69
#2020-11-03|1119.71
#2020-11-04|1122.51
#2020-11-05|1154.12
#2020-11-06|1164.76
#2020-11-09|1191.59
#2020-11-10|1198.96
#2020-11-11|1187.42
#2020-11-12|1174.36
#2020-11-13|1180.51
#2020-11-16|1197.33
#2020-11-17|1202.43
#2020-11-18|1209.85
#2020-11-19|1208.77
#2020-11-20|1212.46
#2020-11-23|1218.83
#2020-11-24|1246.68
#2020-11-25|1241.19
#2020-11-26|1247.48
#2020-11-27|1257.50
#2020-11-30|1248.05
#2020-12-01|1259.70
#2020-12-02|1256.82
#2020-12-03|1257.27
#2020-12-04|1274.26
#2020-12-07|1264.30
#2020-12-08|1268.11
#2020-12-09|1278.40
#2020-12-10|1273.38
#2020-12-11|1265.39
#2020-12-14|1262.25
#2020-12-15|1271.89
#2020-12-16|1274.10
#2020-12-17|1282.56
#2020-12-18|1282.88
#2020-12-21|1270.69
#2020-12-22|1265.82
#2020-12-23|1270.66
#2020-12-24|1276.83
#2020-12-25|1279.23
#2020-12-28|1284.53
#2020-12-29|1291.88
#2020-12-30|1298.01
#2020-12-31|1295.90
#2021-01-01|1295.96
#2021-01-04|1304.25
#2021-01-05|1314.65
#2021-01-06|1338.57
#2021-01-07|1355.69
#2021-01-08|1363.53
#2021-01-11|1355.26
#2021-01-12|1364.29
#2021-01-13|1365.01
#2021-01-14|1360.74
#2021-01-15|1338.67
#2021-01-18|1335.39
#2021-01-19|1343.74
#2021-01-20|1349.64
#2021-01-21|1350.81
#2021-01-22|1344.68
#2021-01-25|1341.78
#2021-01-26|1338.71
#2021-01-27|1316.88
#2021-01-28|1320.42
#2021-01-29|1293.39
#2021-02-01|1311.64
#2021-02-02|1322.71
#2021-02-03|1331.45
#2021-02-04|1320.46
#2021-02-05|1325.71
#2021-02-08|1338.84
#2021-02-09|1338.85
#2021-02-10|1335.13
#2021-02-11|1339.26
#2021-02-12|1345.39
#2021-02-15|1352.78
#2021-02-16|1352.06
#2021-02-17|1338.84
#2021-02-18|1326.63
#2021-02-19|1342.71
#2021-02-22|1347.56
#2021-02-23|1343.33
#2021-02-24|1344.62
#2021-02-25|1338.02
#2021-02-26|1304.42
#2021-03-01|1327.18
#2021-03-02|1337.15
#2021-03-03|1332.32
#2021-03-04|1315.08
#2021-03-05|1319.56
#2021-03-08|1332.73
#2021-03-09|1334.01
#2021-03-10|1356.70
#2021-03-11|1367.97
#2021-03-12|1369.96
#2021-03-15|1365.26
#2021-03-16|1357.03
#2021-03-17|1359.60
#2021-03-18|1369.04
#2021-03-19|1357.64
#2021-03-22|1355.56
#2021-03-23|1338.04
#2021-03-24|1334.91
#2021-03-25|1345.26
#2021-03-26|1359.15
#2021-03-29|1360.20
#2021-03-30|1361.94
#2021-03-31|1353.14
#2021-04-01|1364.65
#2021-04-02|1367.16
#2021-04-05|1371.80
#2021-04-06|1378.86
#2021-04-07|1371.98
#2021-04-08|1372.46
#2021-04-09|1380.73
#2021-04-12|1375.96
#2021-04-13|1382.88
#2021-04-14|1390.88
#2021-04-15|1397.96
#2021-04-16|1410.05
#2021-04-19|1410.58
#2021-04-20|1397.08
#2021-04-21|1402.43
#2021-04-22|1396.68
#2021-04-23|1405.74
#2021-04-26|1416.19
#2021-04-27|1410.81
#2021-04-28|1410.34
#2021-04-29|1414.91
#2021-04-30|1392.53
#2021-05-03|1401.75
#2021-05-04|1400.64
#2021-05-05|1421.44
#2021-05-06|1435.22
#2021-05-07|1442.35
#2021-05-10|1443.90
#2021-05-11|1427.78
#2021-05-12|1395.54
#2021-05-13|1400.05
#2021-05-14|1419.58
#2021-05-17|1417.48
#2021-05-18|1420.69
#2021-05-19|1403.89
#2021-05-20|1408.46
#2021-05-21|1413.03
#2021-05-24|1421.81
#2021-05-25|1422.31
#2021-05-26|1420.33
#2021-05-27|1414.44
#2021-05-28|1425.18
#2021-05-31|1421.33
#2021-06-01|1440.30
#2021-06-02|1441.13
#2021-06-03|1438.27
#2021-06-04|1445.65
#2021-06-07|1442.16
#2021-06-08|1437.96
#2021-06-09|1429.44
#2021-06-10|1425.58
#2021-06-11|1427.46
#2021-06-14|1421.92
#2021-06-15|1426.89
#2021-06-16|1422.84
#2021-06-17|1396.29
#2021-06-18|1373.38
#2021-06-21|1383.84
#2021-06-22|1399.24
#2021-06-23|1393.02
#2021-06-24|1395.39
#2021-06-25|1399.74
#2021-06-28|1393.19
#2021-06-29|1394.54
#2021-06-30|1389.57
#2021-07-01|1395.97
#2021-07-02|1396.76
#2021-07-05|1401.86
#2021-07-06|1387.00
#2021-07-07|1389.79
#2021-07-08|1378.43
#2021-07-09|1394.11
#2021-07-12|1408.02
#2021-07-13|1406.55
#2021-07-14|1402.14
#2021-07-15|1398.26
#2021-07-16|1387.54
#2021-07-19|1362.08
#2021-07-20|1366.91
#2021-07-21|1379.92
#2021-07-22|1385.36
#2021-07-23|1389.07
#2021-07-26|1396.13
#2021-07-27|1398.31
#2021-07-28|1395.93
#2021-07-29|1406.57
#2021-07-30|1404.10
#2021-08-02|1409.41
#2021-08-03|1413.85
#2021-08-04|1402.65
#2021-08-05|1406.64
#2021-08-06|1406.65
#2021-08-09|1404.82
#2021-08-10|1415.37
#2021-08-11|1422.30
#2021-08-12|1426.29
#2021-08-13|1431.90
#2021-08-16|1420.06
#2021-08-17|1407.69
#2021-08-18|1406.58
#2021-08-19|1384.54
#2021-08-20|1382.74
#2021-08-23|1395.60
#2021-08-24|1408.02
#2021-08-25|1407.62
#2021-08-26|1400.68
#2021-08-27|1411.28
#2021-08-30|1418.75
#2021-08-31|1416.50
#2021-09-01|1413.24
#2021-09-02|1420.73
#2021-09-03|1423.77
#2021-09-06|1428.57
#2021-09-07|1426.57
#2021-09-08|1421.16
#2021-09-09|1425.14
#2021-09-10|1428.62
#2021-09-13|1432.59
#2021-09-14|1431.09
#2021-09-15|1429.69
#2021-09-16|1425.44
#2021-09-17|1399.19
#2021-09-20|1379.16
#2021-09-21|1383.64
#2021-09-22|1386.91
#2021-09-23|1404.05
#2021-09-24|1397.56
#2021-09-27|1398.95
#2021-09-28|1388.90
#2021-09-29|1378.75
#2021-09-30|1369.47
#2021-10-01|1371.36
#2021-10-04|1365.95
#2021-10-05|1368.87
#2021-10-06|1358.52
#2021-10-07|1371.76
#2021-10-08|1373.06
#2021-10-11|1377.60
#2021-10-12|1378.55
#2021-10-13|1385.40
#2021-10-14|1406.87
#2021-10-15|1415.70
#2021-10-18|1413.74
#2021-10-19|1417.64
#2021-10-20|1418.64
#2021-10-21|1409.15
#2021-10-22|1409.79
#2021-10-25|1415.10
#2021-10-26|1420.95
#2021-10-27|1414.04
#2021-10-28|1425.41
#2021-10-29|1413.56
#2021-11-01|1423.67
#2021-11-02|1423.58
#2021-11-03|1433.48
#2021-11-04|1432.05
#2021-11-05|1433.14
#2021-11-08|1443.76
#2021-11-09|1443.27
#2021-11-10|1434.50
#2021-11-11|1437.86
#2021-11-12|1449.30
#2021-11-15|1444.89
#2021-11-16|1436.22
#2021-11-17|1431.88
#2021-11-18|1432.83
#2021-11-19|1431.80
#2021-11-22|1432.69
#2021-11-23|1425.48
#2021-11-24|1411.80
#2021-11-25|1414.41
#2021-11-26|1385.64
#2021-11-29|1378.83
#2021-11-30|1353.66
#2021-12-01|1358.72
#2021-12-02|1361.44
#2021-12-03|1359.96
#2021-12-06|1375.67
#2021-12-07|1403.63
#2021-12-08|1412.66
#2021-12-09|1400.82
#2021-12-10|1403.50
#2021-12-13|1391.57
#2021-12-14|1382.52
#2021-12-15|1386.60
#2021-12-16|1400.24
#2021-12-17|1385.71
#2021-12-20|1357.85
#2021-12-21|1371.98
#2021-12-22|1379.46
#2021-12-23|1393.61
#2021-12-24|1393.91
#2021-12-27|1403.03
#2021-12-28|1414.50
#2021-12-29|1418.29
#2021-12-30|1411.54
#2021-12-31|1414.97
#2022-01-03|1411.80
#2022-01-04|1430.56
#2022-01-05|1432.30
#2022-01-06|1412.90
#2022-01-07|1419.28
#2022-01-10|1404.61
#2022-01-11|1417.61
#2022-01-12|1441.35
#2022-01-13|1439.21
#2022-01-14|1426.46
#2022-01-17|1425.82
#2022-01-18|1408.35
#2022-01-19|1401.67
#2022-01-20|1398.99
#2022-01-21|1371.77
#2022-01-24|1346.30
#2022-01-25|1338.20
#2022-01-26|1343.13
#2022-01-27|1330.40
#2022-01-28|1334.87
#2022-01-31|1344.92
#2022-02-01|1360.20
#2022-02-02|1375.81
#2022-02-03|1359.71
#2022-02-04|1346.93
#2022-02-07|1339.81
#2022-02-08|1342.17
#2022-02-09|1360.67
#2022-02-10|1366.98
#2022-02-11|1352.14
#2022-02-14|1326.45
#2022-02-15|1342.90
#2022-02-16|1362.12
#2022-02-17|1345.49
#2022-02-18|1331.44
#2022-02-21|1316.26
#2022-02-22|1305.95
#2022-02-23|1300.57
#2022-02-24|1274.32
#2022-02-25|1307.89
#2022-02-28|1312.60
#2022-03-01|1290.02
#2022-03-02|1297.96
#2022-03-03|1292.45
#2022-03-04|1265.50
#2022-03-07|1229.30
#2022-03-08|1211.47
#2022-03-09|1253.57
#2022-03-10|1270.81
#2022-03-11|1258.83
#2022-03-14|1262.82
#2022-03-15|1260.19
#2022-03-16|1278.75
#2022-03-17|1309.84
#2022-03-18|1316.70
#2022-03-21|1328.82
#2022-03-22|1330.50
#2022-03-23|1336.63
#2022-03-24|1348.31
#2022-03-25|1353.32
#2022-03-28|1342.33
#2022-03-29|1358.64
#2022-03-30|1357.06
#2022-03-31|1347.10
#2022-04-01|1344.78
#2022-04-04|1346.93
#2022-04-05|1339.94
#2022-04-06|1320.89
#2022-04-07|1320.67
#2022-04-08|1330.34
#2022-04-11|1324.16
#2022-04-12|1320.39
#2022-04-13|1329.12
#2022-04-14|1332.13
#2022-04-15|1329.74
#2022-04-18|1327.90
#2022-04-19|1332.29
#2022-04-20|1343.46
#2022-04-21|1337.94
#2022-04-22|1305.55
#2022-04-25|1284.99
#2022-04-26|1267.51
#2022-04-27|1269.77
#2022-04-28|1285.76
#2022-04-29|1283.63
#2022-05-02|1273.37
#2022-05-03|1287.61
#2022-05-04|1311.27
#2022-05-05|1291.01
#2022-05-06|1283.71
#2022-05-09|1238.02
#2022-05-10|1242.97
#2022-05-11|1254.75
#2022-05-12|1241.96
#2022-05-13|1268.10
#2022-05-16|1267.22
#2022-05-17|1300.60
#2022-05-18|1284.19
#2022-05-19|1277.95
#2022-05-20|1277.34
#2022-05-23|1293.93
#2022-05-24|1285.65
#2022-05-25|1287.27
#2022-05-26|1301.29
#2022-05-27|1325.13
#2022-05-30|1335.13
#2022-05-31|1324.89
#2022-06-01|1308.79
#2022-06-02|1330.09
#2022-06-03|1320.91
#2022-06-06|1326.13
#2022-06-07|1318.47
#2022-06-08|1305.96
#2022-06-09|1287.43
#2022-06-10|1249.36
#2022-06-13|1208.51
#2022-06-14|1198.88
#2022-06-15|1197.54
#2022-06-16|1164.51
#2022-06-17|1145.69
#2022-06-20|1143.93
#2022-06-21|1160.70
#2022-06-22|1143.37
#2022-06-23|1117.72
#2022-06-24|1152.68
#2022-06-27|1160.40
#2022-06-28|1155.39
#2022-06-29|1137.92
#2022-06-30|1123.46
#2022-07-01|1120.62
#2022-07-04|1126.76
#2022-07-05|1098.46
#2022-07-06|1095.30
#2022-07-07|1113.18
#2022-07-08|1113.57
#2022-07-11|1101.03
#2022-07-12|1090.29
#2022-07-13|1087.00
#2022-07-14|1062.30
#2022-07-15|1079.40
#2022-07-18|1091.54
#2022-07-19|1122.30
#2022-07-20|1130.45
#2022-07-21|1133.85
#2022-07-22|1134.78
#2022-07-25|1137.86
#2022-07-26|1129.79
#2022-07-27|1136.88
#2022-07-28|1160.63
#2022-07-29|1178.75
#2022-08-01|1183.11
#2022-08-02|1172.45
#2022-08-03|1165.76
#2022-08-04|1173.75
#2022-08-05|1173.36
#2022-08-08|1184.91
#2022-08-09|1182.11
#2022-08-10|1211.12
#2022-08-11|1215.66
#2022-08-12|1228.91
#2022-08-15|1231.40
#2022-08-16|1231.15
#2022-08-17|1216.97
#2022-08-18|1215.90
#2022-08-19|1194.58
#2022-08-22|1176.57
#2022-08-23|1187.29
#2022-08-24|1193.02
#2022-08-25|1209.18
#2022-08-26|1190.10
#2022-08-29|1176.40
#2022-08-30|1159.50
#2022-08-31|1147.52
#2022-09-01|1121.29
#2022-09-02|1133.36
#2022-09-05|1122.14
#2022-09-06|1120.16
#2022-09-07|1130.14
#2022-09-08|1141.78
#2022-09-09|1164.18
#2022-09-12|1174.95
#2022-09-13|1144.84
#2022-09-14|1135.63
#2022-09-15|1116.00
#2022-09-16|1096.30
#2022-09-19|1108.11
#2022-09-20|1095.20
#2022-09-21|1084.34
#2022-09-22|1066.76
#2022-09-23|1042.51
#2022-09-26|1019.83
#2022-09-27|1022.64
#2022-09-28|1032.78
#2022-09-29|1017.63
#2022-09-30|1023.26
#2022-10-03|1044.61
#2022-10-04|1083.52
#2022-10-05|1069.74
#2022-10-06|1065.70
#2022-10-07|1043.90
#2022-10-10|1048.60
#2022-10-11|1029.19
#2022-10-12|1019.99
#2022-10-13|1034.92
#2022-10-14|1018.77
#2022-10-17|1034.72
#2022-10-18|1057.31
#2022-10-19|1050.42
#2022-10-20|1051.05
#2022-10-21|1059.31
#2022-10-24|1067.62
#2022-10-25|1093.47
#2022-10-26|1100.80
#2022-10-27|1101.12
#2022-10-28|1096.84
#2022-10-31|1093.09
#2022-11-01|1094.35
#2022-11-02|1076.68
#2022-11-03|1061.85
#2022-11-04|1094.97
#2022-11-07|1109.11
#2022-11-08|1134.15
#2022-11-09|1120.63
#2022-11-10|1167.08
#2022-11-11|1200.65
#2022-11-14|1199.04
#2022-11-15|1194.22
#2022-11-16|1178.93
#2022-11-17|1163.81
#2022-11-18|1170.06
#2022-11-21|1161.50
#2022-11-22|1182.84
#2022-11-23|1193.19
#2022-11-24|1207.60
#2022-11-25|1203.75
#2022-11-28|1184.54
#2022-11-29|1183.60
#2022-11-30|1191.34
#2022-12-01|1202.27
#2022-12-02|1206.86
#2022-12-05|1194.54
#2022-12-06|1180.80
#2022-12-07|1173.80
#2022-12-08|1171.55
#2022-12-09|1171.03
#2022-12-12|1168.97
#2022-12-13|1187.04
#2022-12-14|1183.61
#2022-12-15|1154.70
#2022-12-16|1145.62
#2022-12-19|1134.90
#2022-12-20|1141.78
#2022-12-21|1148.61
#2022-12-22|1136.40
#2022-12-23|1138.92
#2022-12-26|1141.78
#2022-12-27|1140.69
#2022-12-28|1129.08
#2022-12-29|1137.53
#2022-12-30|1131.76
#2023-01-02|1138.60
#2023-01-03|1136.14
#2023-01-04|1149.80
#2023-01-05|1143.98
#2023-01-06|1173.15
#2023-01-09|1192.20
#2023-01-10|1191.11
#2023-01-11|1204.17
#2023-01-12|1214.75
#2023-01-13|1216.84
#2023-01-16|1217.81
#2023-01-17|1216.90
#2023-01-18|1219.25
#2023-01-19|1203.24
#2023-01-20|1217.33
#2023-01-23|1225.34
#2023-01-24|1231.79
#2023-01-25|1234.92
#2023-01-26|1244.25
#2023-01-27|1250.44
#2023-01-30|1249.56
#2023-01-31|1259.64
#2023-02-01|1268.88
#2023-02-02|1273.51
#2023-02-03|1257.90
#2023-02-06|1238.28
#2023-02-07|1241.03
#2023-02-08|1237.62
#2023-02-09|1228.11
#2023-02-10|1220.77
#2023-02-13|1222.67
#2023-02-14|1222.76
#2023-02-15|1226.75
#2023-02-16|1234.56
#2023-02-17|1217.35
#2023-02-20|1222.45
#2023-02-21|1206.58
#2023-02-22|1205.34
#2023-02-23|1206.39
#2023-02-24|1193.58
#2023-02-27|1204.53
#2023-02-28|1202.58
#2023-03-01|1205.32
#2023-03-02|1211.65
#2023-03-03|1226.21
#2023-03-06|1220.05
#2023-03-07|1204.02
#2023-03-08|1203.92
#2023-03-09|1190.72
#2023-03-10|1177.86
#2023-03-13|1164.95
#2023-03-14|1169.19
#2023-03-15|1141.21
#2023-03-16|1150.91
#2023-03-17|1141.41
#2023-03-20|1153.23
#2023-03-21|1163.19
#2023-03-22|1162.47
#2023-03-23|1166.18
#2023-03-24|1158.55
#2023-03-27|1165.71
#2023-03-28|1172.37
#2023-03-29|1184.38
#2023-03-30|1190.02
#2023-03-31|1203.20
#2023-04-03|1205.94
#2023-04-04|1198.96
#2023-04-05|1190.34
#2023-04-06|1183.45
#2023-04-07|1184.83
#2023-04-10|1188.67
#2023-04-11|1205.13
#2023-04-12|1211.51
#2023-04-13|1219.18
#2023-04-14|1218.25
#2023-04-17|1221.60
#2023-04-18|1226.07
#2023-04-19|1221.20
#2023-04-20|1216.72
#2023-04-21|1206.01
#2023-04-24|1214.30
#2023-04-25|1195.50
#2023-04-26|1188.87
#2023-04-27|1191.63
#2023-04-28|1196.84
#2023-05-01|1195.66
#2023-05-02|1185.15
#2023-05-03|1186.65
#2023-05-04|1179.31
#2023-05-05|1194.44
#2023-05-08|1192.65
#2023-05-09|1180.95
#2023-05-10|1180.85
#2023-05-11|1173.25
#2023-05-12|1167.78
#2023-05-15|1172.00
#2023-05-16|1162.55
#2023-05-17|1159.22
#2023-05-18|1166.59
#2023-05-19|1172.59
#2023-05-22|1170.69
#2023-05-23|1166.09
#2023-05-24|1150.51
#2023-05-25|1138.57
#2023-05-26|1140.71
#2023-05-29|1143.98
#2023-05-30|1135.83
#2023-05-31|1111.66
#2023-06-01|1123.46
#2023-06-02|1154.47
#2023-06-05|1156.68
#2023-06-06|1164.73
#2023-06-07|1171.25
#2023-06-08|1167.68
#2023-06-09|1158.83
#2023-06-12|1163.26
#2023-06-13|1181.29
#2023-06-14|1181.56
#2023-06-15|1187.05
#2023-06-16|1195.79
#2023-06-19|1181.94
#2023-06-20|1170.08
#2023-06-21|1168.65
#2023-06-22|1160.80
#2023-06-23|1148.60
#2023-06-26|1160.32
#2023-06-27|1165.15
#2023-06-28|1166.62
#2023-06-29|1168.60
#2023-06-30|1179.41
#2023-07-03|1190.26
#2023-07-04|1187.62
#2023-07-05|1171.75
#2023-07-06|1154.18
#2023-07-07|1169.66
#2023-07-10|1170.33
#2023-07-11|1179.43
#2023-07-12|1199.27
#2023-07-13|1211.51
#2023-07-14|1206.47
#2023-07-17|1200.42
#2023-07-18|1213.51
#2023-07-19|1214.27
#2023-07-20|1211.76
#2023-07-21|1204.40
#2023-07-24|1207.02
#2023-07-25|1217.87
#2023-07-26|1216.82
#2023-07-27|1213.62
#2023-07-28|1221.79
#2023-07-31|1224.11
#2023-08-01|1213.15
#2023-08-02|1194.21
#2023-08-03|1179.56
#2023-08-04|1186.12
#2023-08-07|1189.10
#2023-08-08|1174.49
#2023-08-09|1180.87
#2023-08-10|1187.06
#2023-08-11|1177.48
#2023-08-14|1166.73
#2023-08-15|1152.20
#2023-08-16|1144.72
#2023-08-17|1142.29
#2023-08-18|1138.39
#2023-08-21|1138.67
#2023-08-22|1139.76
#2023-08-23|1139.87
#2023-08-24|1140.34
#2023-08-25|1136.10
#2023-08-28|1147.95
#2023-08-29|1161.77
#2023-08-30|1170.98
#2023-08-31|1171.00
#2023-09-01|1175.14
#2023-09-04|1175.02
#2023-09-05|1161.98
#2023-09-06|1159.51
#2023-09-07|1149.91
#2023-09-08|1147.96
#2023-09-11|1153.57
#2023-09-12|1146.88
#2023-09-13|1140.28
#2023-09-14|1154.38
#2023-09-15|1158.12
#2023-09-18|1148.68
#2023-09-19|1146.48
#2023-09-20|1140.04
#2023-09-21|1118.20
#2023-09-22|1114.21
#2023-09-25|1111.31
#2023-09-26|1099.88
#2023-09-27|1096.15
#2023-09-28|1101.33
#2023-09-29|1102.87
#2023-10-02|1085.59
#2023-10-03|1078.26
#2023-10-04|1078.58
#2023-10-05|1072.85
#2023-10-06|1077.07
#2023-10-09|1079.17
#2023-10-10|1098.68
#2023-10-11|1102.68
#2023-10-12|1099.85
#2023-10-13|1091.93
#2023-10-16|1094.50
#2023-10-17|1100.38
#2023-10-18|1081.00
#2023-10-19|1070.39
#2023-10-20|1055.54
#2023-10-23|1046.05
#2023-10-24|1052.58
#2023-10-25|1043.28
#2023-10-26|1044.61
#2023-10-27|1051.53
#2023-10-30|1062.35
#2023-10-31|1064.94
#2023-11-01|1068.51
#2023-11-02|1091.80
#2023-11-03|1105.55
#2023-11-06|1109.18
#2023-11-07|1089.99
#2023-11-08|1090.76
#2023-11-09|1096.74
#2023-11-10|1100.24
#2023-11-13|1101.63
#2023-11-14|1126.53
#2023-11-15|1139.93
#2023-11-16|1140.13
#2023-11-17|1144.28
#2023-11-20|1148.41
#2023-11-21|1151.71
#2023-11-22|1146.73
#2023-11-23|1149.54
#2023-11-24|1156.26
#2023-11-27|1149.84
#2023-11-28|1151.93
#2023-11-29|1154.36
#2023-11-30|1156.90
#2023-12-01|1159.34
#2023-12-04|1148.19
#2023-12-05|1137.99
#2023-12-06|1141.38
#2023-12-07|1144.61
#2023-12-08|1145.22
#2023-12-11|1149.70
#2023-12-12|1161.48
#2023-12-13|1164.37
#2023-12-14|1186.54
#2023-12-15|1189.39
#2023-12-18|1190.33
#2023-12-19|1200.10
#2023-12-20|1196.70
#2023-12-21|1201.51
#2023-12-22|1207.30
#2023-12-25|1206.00
#2023-12-26|1208.95
#2023-12-27|1215.47
#2023-12-28|1217.01
#2023-12-29|1213.60
#2024-01-01|1213.58
#2024-01-02|1208.07
#2024-01-03|1191.10
#2024-01-04|1186.11
#2024-01-05|1185.56
#2024-01-08|1184.52
#2024-01-09|1171.20
#2024-01-10|1167.75
#2024-01-11|1166.37
#2024-01-12|1171.50
#2024-01-15|1170.71
#2024-01-16|1158.70
#2024-01-17|1139.98
#2024-01-18|1143.41
#2024-01-19|1143.03
#2024-01-22|1145.55
#2024-01-23|1143.51
#2024-01-24|1142.64
#2024-01-25|1149.45
#2024-01-26|1153.33
#2024-01-29|1152.64
#2024-01-30|1154.76
#2024-01-31|1151.74
#2024-02-01|1156.88
#2024-02-02|1151.79
#2024-02-05|1127.81
#2024-02-06|1142.72
#2024-02-07|1144.70
#2024-02-08|1141.24
#2024-02-09|1141.71
#2024-02-12|1148.79
#2024-02-13|1143.55
#2024-02-14|1144.12
#2024-02-15|1166.19
#2024-02-16|1175.72
#2024-02-19|1174.45
#2024-02-20|1184.96
#2024-02-21|1185.89
#2024-02-22|1200.90
#2024-02-23|1205.84
#2024-02-26|1203.41
#2024-02-27|1204.76
#2024-02-28|1203.38
#2024-02-29|1207.15
#2024-03-01|1215.30
#2024-03-04|1221.36
#2024-03-05|1217.05
#2024-03-06|1228.07
#2024-03-07|1238.76
#2024-03-08|1240.57
#2024-03-11|1243.68
#2024-03-12|1247.79
#2024-03-13|1254.85
#2024-03-14|1246.41
#2024-03-15|1244.25
#2024-03-18|1248.55
#2024-03-19|1247.72
#2024-03-20|1252.21
#2024-03-21|1256.90
#2024-03-22|1253.24
#2024-03-25|1249.22
#2024-03-26|1250.79
#2024-03-27|1260.00
#2024-03-28|1253.09
#2024-03-29|1252.65
#2024-04-01|1245.09
#2024-04-02|1242.59
#2024-04-03|1248.48
#2024-04-04|1242.51
#2024-04-05|1239.11
#2024-04-08|1239.90
#2024-04-09|1245.06
#2024-04-10|1232.28
#2024-04-11|1227.59
#2024-04-12|1211.59
#2024-04-15|1205.11
#2024-04-16|1192.47
#2024-04-17|1194.08
#2024-04-18|1198.10
#2024-04-19|1192.71
#2024-04-22|1196.07
#2024-04-23|1198.43
#2024-04-24|1199.43
#2024-04-25|1189.01
#2024-04-26|1182.55
#2024-04-29|1191.38
#2024-04-30|1187.71
#2024-05-01|1184.65
#2024-05-02|1173.63
#2024-05-03|1183.64
#2024-05-06|1190.39
#2024-05-07|1202.58
#2024-05-08|1196.33
#2024-05-09|1204.61
#2024-05-10|1203.37
#2024-05-13|1205.56
#2024-05-14|1204.97
#2024-05-15|1205.50
#2024-05-16|1205.19
#2024-05-17|1209.18
#2024-05-20|1215.23
#2024-05-21|1212.96
#2024-05-22|1201.95
#2024-05-23|1196.65
#2024-05-24|1201.08
#2024-05-27|1206.51
#2024-05-28|1200.04
#2024-05-29|1179.60
#2024-05-30|1185.93
#2024-05-31|1197.74
#2024-06-03|1197.70
#2024-06-04|1193.94
#2024-06-05|1196.09
#2024-06-06|1198.01
#2024-06-07|1200.36
#2024-06-10|1196.23
#2024-06-11|1195.31
#2024-06-12|1201.49
#2024-06-13|1190.03
#2024-06-14|1172.33
#2024-06-17|1171.59
#2024-06-18|1179.29
#2024-06-19|1179.17
#2024-06-20|1183.00
#2024-06-21|1176.86
#2024-06-24|1186.10
#2024-06-25|1181.01
#2024-06-26|1177.38
#2024-06-27|1174.87
#2024-06-28|1168.51
#2024-07-01|1156.09
#2024-07-02|1158.11
#2024-07-03|1170.86
#2024-07-04|1174.09
#2024-07-05|1170.28
#2024-07-08|1174.66
#2024-07-09|1166.38
#2024-07-10|1171.46
#2024-07-11|1186.10
#2024-07-12|1196.13
#2024-07-15|1186.82
#2024-07-16|1198.05
#2024-07-17|1212.27
#2024-07-18|1205.38
#2024-07-19|1194.40
#2024-07-22|1195.37
#2024-07-23|1194.32
#2024-07-24|1190.32
#2024-07-25|1184.75
#2024-07-26|1195.13
#2024-07-29|1201.82
#2024-07-30|1198.05
#2024-07-31|1211.21
#2024-08-01|1206.54
#2024-08-02|1184.15
#2024-08-05|1149.42
#2024-08-06|1169.21
#2024-08-07|1166.28
#2024-08-08|1170.92
#2024-08-09|1173.98
#2024-08-12|1166.83
#2024-08-13|1180.60
#2024-08-14|1182.76
#2024-08-15|1187.02
#2024-08-16|1199.39
#2024-08-19|1202.60
#2024-08-20|1203.09
#2024-08-21|1211.12
#2024-08-22|1212.04
#2024-08-23|1227.06
#2024-08-26|1233.52
#2024-08-27|1234.84
#2024-08-28|1237.06
#2024-08-29|1240.10
#2024-08-30|1245.25
#2024-09-02|1243.54
#2024-09-03|1231.14
#2024-09-04|1219.23
#2024-09-05|1206.49
#2024-09-06|1195.64
#2024-09-09|1202.22
#2024-09-10|1198.06
#2024-09-11|1202.77
#2024-09-12|1213.03
#2024-09-13|1223.37
#2024-09-16|1230.40
#2024-09-17|1230.48
#2024-09-18|1221.34
#2024-09-19|1238.12
#2024-09-20|1230.31
#2024-09-23|1240.93
#2024-09-24|1252.68
#2024-09-25|1250.24
#2024-09-26|1267.11
#2024-09-27|1285.10
#2024-09-30|1267.71
#2024-10-01|1261.56
#2024-10-02|1252.55
#2024-10-03|1241.05
#2024-10-04|1239.15
#2024-10-07|1243.26
#2024-10-08|1241.04
#2024-10-09|1244.94
#2024-10-10|1247.46
#2024-10-11|1248.26
#2024-10-14|1250.72
#2024-10-15|1248.65
#2024-10-16|1247.86
#2024-10-17|1243.96
#2024-10-18|1250.18
#2024-10-21|1239.13
#2024-10-22|1232.32
#2024-10-23|1220.21
#2024-10-24|1215.19
#2024-10-25|1212.30
#2024-10-28|1215.05
#2024-10-29|1207.16
#2024-10-30|1205.53
#2024-10-31|1190.69
#2024-11-01|1189.21
#2024-11-04|1192.00
#2024-11-05|1190.36
#2024-11-06|1179.71
#2024-11-07|1192.83
#2024-11-08|1182.08
#2024-11-11|1178.62
#2024-11-12|1157.77
#2024-11-13|1154.35
#2024-11-14|1150.22
#2024-11-15|1144.88
#2024-11-18|1148.11
#2024-11-19|1146.92
#2024-11-20|1145.15
#2024-11-21|1152.07
#2024-11-22|1154.82
#2024-11-25|1162.96
#2024-11-26|1156.29
#2024-11-27|1157.72
#2024-11-28|1157.12
#2024-11-29|1163.14
#2024-12-02|1165.80
#2024-12-03|1169.13
#2024-12-04|1164.01
#2024-12-05|1153.91
#2024-12-06|1156.01
#2024-12-09|1153.76
#2024-12-10|1148.59
#2024-12-11|1142.40
#2024-12-12|1140.54
#2024-12-13|1131.05
#2024-12-16|1118.44
#2024-12-17|1114.99
#2024-12-18|1096.10
#2024-12-19|1077.64
#2024-12-20|1082.89
#2024-12-23|1081.23
#2024-12-24|1086.37
#2024-12-25|1086.55
#2024-12-26|1085.12
#2024-12-27|1087.82
#2024-12-30|1076.95
#2024-12-31|1081.31
#2025-01-01|1081.13
#2025-01-02|1071.07
#2025-01-03|1070.18
#2025-01-06|1077.09
#2025-01-07|1081.04
#2025-01-08|1075.99
#2025-01-09|1076.79
#2025-01-10|1068.19
#2025-01-13|1081.57
#2025-01-14|1089.12
#2025-01-15|1098.78
#2025-01-16|1107.64
#2025-01-17|1114.58
#2025-01-20|1122.49
#2025-01-21|1126.70
#2025-01-22|1127.39
#2025-01-23|1130.38
#2025-01-24|1133.89
#2025-01-27|1141.85
#2025-01-28|1135.66
#2025-01-29|1134.34
#2025-01-30|1146.55
#2025-01-31|1140.98
#2025-02-03|1131.18
#2025-02-04|1137.56
#2025-02-05|1134.58
#2025-02-06|1143.91
#2025-02-07|1127.60
#2025-02-10|1132.76
#2025-02-11|1137.66
#2025-02-12|1132.54
#2025-02-13|1154.81
#2025-02-14|1156.38
#2025-02-17|1154.18
#2025-02-18|1160.75
#2025-02-19|1148.87
#2025-02-20|1150.02
#2025-02-21|1151.79
#2025-02-24|1150.26
#2025-02-25|1160.08
#2025-02-26|1156.95
#2025-02-27|1148.31
#2025-02-28|1151.22
#2025-03-03|1148.05
#2025-03-04|1139.93
#2025-03-05|1169.60
#2025-03-06|1176.89
#2025-03-07|1181.12
#2025-03-10|1171.44
#2025-03-11|1152.16
#2025-03-12|1150.16
#2025-03-13|1145.59
#2025-03-14|1152.58
#2025-03-17|1163.60
#2025-03-18|1164.35
#2025-03-19|1161.85
#2025-03-20|1154.71
#2025-03-21|1146.36
#2025-03-24|1143.50
#2025-03-25|1140.71
#2025-03-26|1141.04
#2025-03-27|1142.92
#2025-03-28|1131.57
#2025-03-31|1128.29
#2025-04-01|1133.96
#2025-04-02|1138.15
#2025-04-03|1112.79
#2025-04-04|1071.23
#2025-04-07|1022.70
#2025-04-08|1020.48
#2025-04-09|1050.84
#2025-04-10|1061.04
#2025-04-11|1078.83
#2025-04-14|1095.63
#2025-04-15|1100.02
#2025-04-16|1095.55
#2025-04-17|1099.55
#2025-04-18|1098.70
#2025-04-21|1093.31
#2025-04-22|1109.42
#2025-04-23|1105.47
#2025-04-24|1118.73
#2025-04-25|1119.51
#2025-04-28|1127.49
#2025-04-29|1135.96
#2025-04-30|1140.93
#2025-05-01|1135.03
#2025-05-02|1155.49
#2025-05-05|1148.64
#2025-05-06|1143.28
#2025-05-07|1138.95
#2025-05-08|1138.40
#2025-05-09|1144.20
#2025-05-12|1146.39
#2025-05-13|1152.35
#2025-05-14|1146.07
#2025-05-15|1158.62
#2025-05-16|1165.61
#2025-05-19|1168.25
#2025-05-20|1168.54
#2025-05-21|1165.58
#2025-05-22|1161.30
#2025-05-23|1163.38
#2025-05-26|1169.07
#2025-05-27|1179.66
#2025-05-28|1166.56
#2025-05-29|1170.78
#2025-05-30|1173.64
#2025-06-02|1174.16
#2025-06-03|1178.06
#2025-06-04|1187.08
#2025-06-05|1181.49
#2025-06-06|1178.59
#2025-06-09|1181.98
#2025-06-10|1192.25
#2025-06-11|1191.35
#2025-06-12|1192.93
#2025-06-13|1179.98
#2025-06-16|1185.16
#2025-06-17|1173.60
#2025-06-18|1168.80
#2025-06-19|1157.66
#2025-06-20|1154.67
#2025-06-23|1151.77
#2025-06-24|1167.48
#2025-06-25|1160.78
#2025-06-26|1169.97
#2025-06-27|1180.28
#2025-06-30|1181.28
#2025-07-01|1193.71
#2025-07-02|1202.05
#2025-07-03|1201.75
#2025-07-04|1201.02
#2025-07-07|1189.41
#2025-07-08|1192.38
#2025-07-09|1198.50
#2025-07-10|1195.29
#2025-07-11|1189.33
#2025-07-14|1185.68
#2025-07-15|1172.32
#2025-07-16|1167.38
#2025-07-17|1175.46
#2025-07-18|1180.68
#2025-07-21|1187.57
#2025-07-22|1192.17
#2025-07-23|1202.84
#2025-07-24|1205.95
#2025-07-25|1196.93
#2025-07-28|1185.03
#2025-07-29|1178.96
#2025-07-30|1167.05
#2025-07-31|1154.81
#2025-08-01|1145.11
#2025-08-04|1155.07
#2025-08-05|1161.91
#2025-08-06|1158.65
#2025-08-07|1160.66
#2025-08-08|1164.80
#2025-08-11|1159.93
#2025-08-12|1167.95
#2025-08-13|1184.57
#2025-08-14|1184.36
#2025-08-15|1192.55
#2025-08-18|1190.04
#2025-08-19|1198.96
#2025-08-20|1205.95
#2025-08-21|1201.30
#2025-08-22|1211.65
#2025-08-25|1203.89
#2025-08-26|1200.11
#2025-08-27|1198.79
#2025-08-28|1199.24
#2025-08-29|1193.12
#2025-09-01|1192.72
#2025-09-02|1182.24
#2025-09-03|1177.26
#2025-09-04|1174.45
#2025-09-05|1178.38
#2025-09-08|1185.32
#2025-09-09|1178.67
#2025-09-10|1174.10
#2025-09-11|1189.99
#2025-09-12|1186.40
#2025-09-15|1181.94
#2025-09-16|1176.13
#2025-09-17|1182.51
#2025-09-18|1177.49
#2025-09-19|1180.05
#2025-09-22|1178.40
#2025-09-23|1178.48
#2025-09-24|1171.54
#2025-09-25|1164.14
#2025-09-26|1170.31
#2025-09-29|1172.99
#2025-09-30|1176.15
#2025-10-01|1166.18
#2025-10-02|1175.57
#2025-10-03|1176.46
#2025-10-06|1179.25
#2025-10-07|1180.06
#2025-10-08|1174.06
#2025-10-09|1164.82
#2025-10-10|1147.38
#2025-10-13|1153.66
#2025-10-14|1151.30
#2025-10-15|1151.18
#2025-10-16|1151.03
#2025-10-17|1154.69
#2025-10-20|1158.94
#2025-10-21|1153.39
#2025-10-22|1153.44
#2025-10-23|1157.49
#2025-10-24|1158.59
#2025-10-27|1152.10
#2025-10-28|1143.09
#2025-10-29|1124.67
#2025-10-30|1112.11
#2025-10-31|1100.05
#2025-11-03|1094.64
#2025-11-04|1094.30
#2025-11-05|1094.06
#2025-11-06|1095.07
#2025-11-07|1105.22
#2025-11-10|1110.99
#2025-11-11|1125.11
#2025-11-12|1132.21
#2025-11-13|1140.58
#2025-11-14|1130.52
#2025-11-17|1115.04
#2025-11-18|1101.23
#2025-11-19|1097.47
#2025-11-20|1091.11
#2025-11-21|1102.60
#2025-11-24|1099.85
#2025-11-25|1106.34
#2025-11-26|1113.17
#2025-11-27|1116.21
#2025-11-28|1124.79
#2025-12-01|1122.77
#2025-12-02|1118.67
#2025-12-03|1116.51
#2025-12-04|1112.84
#2025-12-05|1107.98
#2025-12-08|1087.88
#2025-12-09|1081.84
#2025-12-10|1089.85
#2025-12-11|1101.54
#2025-12-12|1118.65
#2025-12-15|1121.65
#2025-12-16|1117.88
#2025-12-17|1120.14
#2025-12-18|1116.41
#2025-12-19|1118.06
#2025-12-22|1127.44
#2025-12-23|1129.57
#2025-12-24|1130.48
#2025-12-25|1131.02
#2025-12-26|1130.80
#2025-12-29|1133.14
#2025-12-30|1132.84
#2025-12-31|1129.31
#2026-01-01|1129.17
#2026-01-02|1132.45
#2026-01-05|1133.12
#2026-01-06|1151.63
#2026-01-07|1146.09
#2026-01-08|1148.35
#2026-01-09|1155.99
#2026-01-12|1158.67
#2026-01-13|1166.87
#2026-01-14|1184.33
#2026-01-15|1186.90
#2026-01-16|1179.40
#2026-01-19|1177.47
#2026-01-20|1165.04
#2026-01-21|1176.81
#2026-01-22|1192.95
#2026-01-23|1199.54
#2026-01-26|1208.92
#2026-01-27|1207.22
#2026-01-28|1192.51
#2026-01-29|1191.13
#2026-01-30|1195.15
#2026-02-02|1188.83
#2026-02-03|1204.68
#2026-02-04|1240.51
#2026-02-05|1220.76
#2026-02-06|1215.26
#2026-02-09|1234.30
#2026-02-10|1257.29
#2026-02-11|1268.57
#2026-02-12|1273.04
#2026-02-13|1268.49
#2026-02-16|1267.98
#2026-02-17|1265.49
#2026-02-18|1269.92
#2026-02-19|1271.03
#2026-02-20|1283.61
#2026-02-23|1287.72
#2026-02-24|1302.64
#2026-02-25|1306.33
#2026-02-26|1301.35
#2026-02-27|1312.99
#2026-03-02|1300.36
#2026-03-03|1268.81
#2026-03-04|1257.12
#2026-03-05|1253.77
#2026-03-06|1244.75
#2026-03-09|1228.47