Table Data - NASDAQ Global Chemicals Total Return Index
| Title | NASDAQ Global Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQG5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQG5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 268.96 |
| 2001-04-02 | 270.32 |
| 2001-04-03 | 266.47 |
| 2001-04-04 | 271.13 |
| 2001-04-05 | 276.97 |
| 2001-04-06 | 275.51 |
| 2001-04-09 | 277.39 |
| 2001-04-10 | 282.10 |
| 2001-04-11 | 280.31 |
| 2001-04-12 | 283.60 |
| 2001-04-13 | . |
| 2001-04-16 | 281.97 |
| 2001-04-17 | 282.80 |
| 2001-04-18 | 287.56 |
| 2001-04-19 | 289.38 |
| 2001-04-20 | 287.68 |
| 2001-04-23 | 285.17 |
| 2001-04-24 | 286.39 |
| 2001-04-25 | 285.41 |
| 2001-04-26 | 289.33 |
| 2001-04-27 | 289.35 |
| 2001-04-30 | 286.74 |
| 2001-05-01 | 290.46 |
| 2001-05-02 | 289.83 |
| 2001-05-03 | 288.00 |
| 2001-05-04 | 292.33 |
| 2001-05-07 | 289.93 |
| 2001-05-08 | 290.42 |
| 2001-05-09 | 290.53 |
| 2001-05-10 | 292.40 |
| 2001-05-11 | 290.59 |
| 2001-05-14 | 289.66 |
| 2001-05-15 | 291.35 |
| 2001-05-16 | 297.82 |
| 2001-05-17 | 301.04 |
| 2001-05-18 | 298.83 |
| 2001-05-21 | 301.12 |
| 2001-05-22 | 299.31 |
| 2001-05-23 | 297.03 |
| 2001-05-24 | 293.56 |
| 2001-05-25 | 291.69 |
| 2001-05-28 | . |
| 2001-05-29 | 292.30 |
| 2001-05-30 | 289.67 |
| 2001-05-31 | 290.63 |
| 2001-06-01 | 290.56 |
| 2001-06-04 | 292.30 |
| 2001-06-05 | 290.43 |
| 2001-06-06 | 289.67 |
| 2001-06-07 | 292.59 |
| 2001-06-08 | 291.66 |
| 2001-06-11 | 289.34 |
| 2001-06-12 | 287.14 |
| 2001-06-13 | 288.14 |
| 2001-06-14 | 285.20 |
| 2001-06-15 | 282.67 |
| 2001-06-18 | 281.98 |
| 2001-06-19 | 282.21 |
| 2001-06-20 | 282.22 |
| 2001-06-21 | 280.23 |
| 2001-06-22 | 278.26 |
| 2001-06-25 | 277.02 |
| 2001-06-26 | 278.47 |
| 2001-06-27 | 279.31 |
| 2001-06-28 | 279.27 |
| 2001-06-29 | 282.41 |
| 2001-07-02 | 283.35 |
| 2001-07-03 | 281.55 |
| 2001-07-04 | . |
| 2001-07-05 | 278.25 |
| 2001-07-06 | 274.50 |
| 2001-07-09 | 275.61 |
| 2001-07-10 | 275.40 |
| 2001-07-11 | 274.05 |
| 2001-07-12 | 275.63 |
| 2001-07-13 | 275.39 |
| 2001-07-16 | 273.79 |
| 2001-07-17 | 272.73 |
| 2001-07-18 | 274.34 |
| 2001-07-19 | 277.07 |
| 2001-07-20 | 275.77 |
| 2001-07-23 | 270.14 |
| 2001-07-24 | 266.50 |
| 2001-07-25 | 268.82 |
| 2001-07-26 | 269.91 |
| 2001-07-27 | 268.78 |
| 2001-07-30 | 268.55 |
| 2001-07-31 | 272.64 |
| 2001-08-01 | 272.40 |
| 2001-08-02 | 274.83 |
| 2001-08-03 | 274.64 |
| 2001-08-06 | 273.90 |
| 2001-08-07 | 272.77 |
| 2001-08-08 | 266.65 |
| 2001-08-09 | 265.24 |
| 2001-08-10 | 267.83 |
| 2001-08-13 | 267.75 |
| 2001-08-14 | 269.46 |
| 2001-08-15 | 270.06 |
| 2001-08-16 | 267.47 |
| 2001-08-17 | 266.35 |
| 2001-08-20 | 265.86 |
| 2001-08-21 | 267.75 |
| 2001-08-22 | 268.89 |
| 2001-08-23 | 267.53 |
| 2001-08-24 | 270.45 |
| 2001-08-27 | 270.45 |
| 2001-08-28 | 268.30 |
| 2001-08-29 | 267.57 |
| 2001-08-30 | 264.90 |
| 2001-08-31 | 265.60 |
| 2001-09-03 | . |
| 2001-09-04 | 264.67 |
| 2001-09-05 | 262.25 |
| 2001-09-06 | 259.32 |
| 2001-09-07 | 256.29 |
| 2001-09-10 | 251.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 232.50 |
| 2001-09-18 | 231.88 |
| 2001-09-19 | 230.12 |
| 2001-09-20 | 220.85 |
| 2001-09-21 | 214.18 |
| 2001-09-24 | 225.30 |
| 2001-09-25 | 228.39 |
| 2001-09-26 | 229.05 |
| 2001-09-27 | 231.50 |
| 2001-09-28 | 238.77 |
| 2001-10-01 | 237.88 |
| 2001-10-02 | 238.58 |
| 2001-10-03 | 240.19 |
| 2001-10-04 | 240.72 |
| 2001-10-05 | 242.37 |
| 2001-10-08 | 241.22 |
| 2001-10-09 | 241.67 |
| 2001-10-10 | 245.30 |
| 2001-10-11 | 251.02 |
| 2001-10-12 | 252.74 |
| 2001-10-15 | 250.46 |
| 2001-10-16 | 251.66 |
| 2001-10-17 | 250.71 |
| 2001-10-18 | 249.11 |
| 2001-10-19 | 246.99 |
| 2001-10-22 | 250.69 |
| 2001-10-23 | 252.54 |
| 2001-10-24 | 251.80 |
| 2001-10-25 | 250.62 |
| 2001-10-26 | 253.03 |
| 2001-10-29 | 250.32 |
| 2001-10-30 | 246.09 |
| 2001-10-31 | 244.86 |
| 2001-11-01 | 249.07 |
| 2001-11-02 | 250.63 |
| 2001-11-05 | 252.11 |
| 2001-11-06 | 255.36 |
| 2001-11-07 | 256.43 |
| 2001-11-08 | 257.62 |
| 2001-11-09 | 256.60 |
| 2001-11-12 | 254.00 |
| 2001-11-13 | 256.42 |
| 2001-11-14 | 257.64 |
| 2001-11-15 | 261.15 |
| 2001-11-16 | 264.26 |
| 2001-11-19 | 268.70 |
| 2001-11-20 | 268.55 |
| 2001-11-21 | 266.42 |
| 2001-11-22 | . |
| 2001-11-23 | 268.55 |
| 2001-11-26 | 268.53 |
| 2001-11-27 | 267.53 |
| 2001-11-28 | 264.30 |
| 2001-11-29 | 264.50 |
| 2001-11-30 | 267.27 |
| 2001-12-03 | 264.25 |
| 2001-12-04 | 265.71 |
| 2001-12-05 | 271.86 |
| 2001-12-06 | 272.13 |
| 2001-12-07 | 268.88 |
| 2001-12-10 | 265.78 |
| 2001-12-11 | 266.16 |
| 2001-12-12 | 265.77 |
| 2001-12-13 | 260.86 |
| 2001-12-14 | 260.05 |
| 2001-12-17 | 262.17 |
| 2001-12-18 | 265.59 |
| 2001-12-19 | 262.49 |
| 2001-12-20 | 261.88 |
| 2001-12-21 | 258.85 |
| 2001-12-24 | 258.59 |
| 2001-12-25 | . |
| 2001-12-26 | 258.59 |
| 2001-12-27 | 261.50 |
| 2001-12-28 | 262.40 |
| 2001-12-31 | 263.30 |
| 2002-01-01 | . |
| 2002-01-02 | 265.41 |
| 2002-01-03 | 268.73 |
| 2002-01-04 | 272.74 |
| 2002-01-07 | 272.33 |
| 2002-01-08 | 268.90 |
| 2002-01-09 | 267.96 |
| 2002-01-10 | 263.51 |
| 2002-01-11 | 261.40 |
| 2002-01-14 | 255.56 |
| 2002-01-15 | 254.19 |
| 2002-01-16 | 249.01 |
| 2002-01-17 | 250.67 |
| 2002-01-18 | 252.55 |
| 2002-01-21 | . |
| 2002-01-22 | 251.04 |
| 2002-01-23 | 254.51 |
| 2002-01-24 | 259.10 |
| 2002-01-25 | 260.96 |
| 2002-01-28 | 260.31 |
| 2002-01-29 | 256.92 |
| 2002-01-30 | 259.48 |
| 2002-01-31 | 263.21 |
| 2002-02-01 | 261.70 |
| 2002-02-04 | 260.93 |
| 2002-02-05 | 257.78 |
| 2002-02-06 | 257.24 |
| 2002-02-07 | 256.24 |
| 2002-02-08 | 258.59 |
| 2002-02-11 | 263.59 |
| 2002-02-12 | 263.55 |
| 2002-02-13 | 263.99 |
| 2002-02-14 | 263.67 |
| 2002-02-15 | 266.16 |
| 2002-02-18 | . |
| 2002-02-19 | 261.82 |
| 2002-02-20 | 263.28 |
| 2002-02-21 | 265.77 |
| 2002-02-22 | 268.83 |
| 2002-02-25 | 269.36 |
| 2002-02-26 | 269.84 |
| 2002-02-27 | 273.09 |
| 2002-02-28 | 274.89 |
| 2002-03-01 | 279.45 |
| 2002-03-04 | 287.84 |
| 2002-03-05 | 283.12 |
| 2002-03-06 | 286.81 |
| 2002-03-07 | 288.79 |
| 2002-03-08 | 289.19 |
| 2002-03-11 | 289.36 |
| 2002-03-12 | 287.63 |
| 2002-03-13 | 285.82 |
| 2002-03-14 | 288.93 |
| 2002-03-15 | 292.98 |
| 2002-03-18 | 292.07 |
| 2002-03-19 | 294.69 |
| 2002-03-20 | 294.01 |
| 2002-03-21 | 291.29 |
| 2002-03-22 | 288.55 |
| 2002-03-25 | 285.97 |
| 2002-03-26 | 288.62 |
| 2002-03-27 | 291.47 |
| 2002-03-28 | 290.70 |
| 2002-03-29 | . |
| 2002-04-01 | 288.86 |
| 2002-04-02 | 290.51 |
| 2002-04-03 | 290.72 |
| 2002-04-04 | 288.85 |
| 2002-04-05 | 291.10 |
| 2002-04-08 | 289.91 |
| 2002-04-09 | 289.22 |
| 2002-04-10 | 293.05 |
| 2002-04-11 | 289.28 |
| 2002-04-12 | 289.98 |
| 2002-04-15 | 290.33 |
| 2002-04-16 | 294.52 |
| 2002-04-17 | 295.28 |
| 2002-04-18 | 294.70 |
| 2002-04-19 | 294.76 |
| 2002-04-22 | 291.75 |
| 2002-04-23 | 289.25 |
| 2002-04-24 | 289.58 |
| 2002-04-25 | 287.03 |
| 2002-04-26 | 286.87 |
| 2002-04-29 | 284.39 |
| 2002-04-30 | 288.19 |
| 2002-05-01 | 289.54 |
| 2002-05-02 | 291.74 |
| 2002-05-03 | 292.10 |
| 2002-05-06 | 289.57 |
| 2002-05-07 | 290.33 |
| 2002-05-08 | 292.76 |
| 2002-05-09 | 293.70 |
| 2002-05-10 | 292.84 |
| 2002-05-13 | 293.30 |
| 2002-05-14 | 294.99 |
| 2002-05-15 | 298.12 |
| 2002-05-16 | 298.02 |
| 2002-05-17 | 300.98 |
| 2002-05-20 | 298.49 |
| 2002-05-21 | 298.78 |
| 2002-05-22 | 301.10 |
| 2002-05-23 | 301.54 |
| 2002-05-24 | 300.91 |
| 2002-05-27 | . |
| 2002-05-28 | 299.10 |
| 2002-05-29 | 297.56 |
| 2002-05-30 | 297.09 |
| 2002-05-31 | 298.09 |
| 2002-06-03 | 294.46 |
| 2002-06-04 | 291.33 |
| 2002-06-05 | 293.32 |
| 2002-06-06 | 291.42 |
| 2002-06-07 | 292.36 |
| 2002-06-10 | 293.51 |
| 2002-06-11 | 291.15 |
| 2002-06-12 | 290.92 |
| 2002-06-13 | 287.64 |
| 2002-06-14 | 284.99 |
| 2002-06-17 | 289.50 |
| 2002-06-18 | 290.44 |
| 2002-06-19 | 287.18 |
| 2002-06-20 | 288.21 |
| 2002-06-21 | 286.89 |
| 2002-06-24 | 287.14 |
| 2002-06-25 | 287.88 |
| 2002-06-26 | 286.97 |
| 2002-06-27 | 290.47 |
| 2002-06-28 | 296.58 |
| 2002-07-01 | 295.43 |
| 2002-07-02 | 290.80 |
| 2002-07-03 | 289.91 |
| 2002-07-04 | . |
| 2002-07-05 | 296.71 |
| 2002-07-08 | 297.91 |
| 2002-07-09 | 295.88 |
| 2002-07-10 | 289.02 |
| 2002-07-11 | 283.99 |
| 2002-07-12 | 284.12 |
| 2002-07-15 | 278.74 |
| 2002-07-16 | 275.09 |
| 2002-07-17 | 278.06 |
| 2002-07-18 | 278.59 |
| 2002-07-19 | 267.84 |
| 2002-07-22 | 258.73 |
| 2002-07-23 | 255.36 |
| 2002-07-24 | 260.94 |
| 2002-07-25 | 265.40 |
| 2002-07-26 | 262.06 |
| 2002-07-29 | 271.85 |
| 2002-07-30 | 268.84 |
| 2002-07-31 | 265.77 |
| 2002-08-01 | 263.48 |
| 2002-08-02 | 255.86 |
| 2002-08-05 | 248.24 |
| 2002-08-06 | 252.08 |
| 2002-08-07 | 257.43 |
| 2002-08-08 | 262.67 |
| 2002-08-09 | 267.27 |
| 2002-08-12 | 264.61 |
| 2002-08-13 | 263.12 |
| 2002-08-14 | 266.72 |
| 2002-08-15 | 267.10 |
| 2002-08-16 | 266.48 |
| 2002-08-19 | 268.11 |
| 2002-08-20 | 263.94 |
| 2002-08-21 | 267.17 |
| 2002-08-22 | 271.20 |
| 2002-08-23 | 269.12 |
| 2002-08-26 | 271.37 |
| 2002-08-27 | 272.62 |
| 2002-08-28 | 265.97 |
| 2002-08-29 | 265.69 |
| 2002-08-30 | 267.80 |
| 2002-09-02 | . |
| 2002-09-03 | 258.49 |
| 2002-09-04 | 259.39 |
| 2002-09-05 | 255.11 |
| 2002-09-06 | 259.03 |
| 2002-09-09 | 259.01 |
| 2002-09-10 | 262.26 |
| 2002-09-11 | 263.40 |
| 2002-09-12 | 259.05 |
| 2002-09-13 | 256.72 |
| 2002-09-16 | 255.09 |
| 2002-09-17 | 254.44 |
| 2002-09-18 | 251.72 |
| 2002-09-19 | 248.13 |
| 2002-09-20 | 248.93 |
| 2002-09-23 | 243.60 |
| 2002-09-24 | 237.06 |
| 2002-09-25 | 241.15 |
| 2002-09-26 | 245.61 |
| 2002-09-27 | 242.66 |
| 2002-09-30 | 238.62 |
| 2002-10-01 | 245.53 |
| 2002-10-02 | 238.69 |
| 2002-10-03 | 238.21 |
| 2002-10-04 | 234.56 |
| 2002-10-07 | 229.59 |
| 2002-10-08 | 231.18 |
| 2002-10-09 | 225.48 |
| 2002-10-10 | 231.09 |
| 2002-10-11 | 238.45 |
| 2002-10-14 | 237.64 |
| 2002-10-15 | 247.58 |
| 2002-10-16 | 244.66 |
| 2002-10-17 | 250.17 |
| 2002-10-18 | 248.87 |
| 2002-10-21 | 251.71 |
| 2002-10-22 | 245.47 |
| 2002-10-23 | 242.21 |
| 2002-10-24 | 237.99 |
| 2002-10-25 | 242.57 |
| 2002-10-28 | 242.15 |
| 2002-10-29 | 239.60 |
| 2002-10-30 | 242.56 |
| 2002-10-31 | 244.12 |
| 2002-11-01 | 245.51 |
| 2002-11-04 | 246.53 |
| 2002-11-05 | 250.44 |
| 2002-11-06 | 253.22 |
| 2002-11-07 | 249.34 |
| 2002-11-08 | 247.92 |
| 2002-11-11 | 243.84 |
| 2002-11-12 | 247.01 |
| 2002-11-13 | 246.03 |
| 2002-11-14 | 250.48 |
| 2002-11-15 | 252.16 |
| 2002-11-18 | 251.28 |
| 2002-11-19 | 251.37 |
| 2002-11-20 | 251.46 |
| 2002-11-21 | 256.42 |
| 2002-11-22 | 255.64 |
| 2002-11-25 | 257.68 |
| 2002-11-26 | 254.26 |
| 2002-11-27 | 260.19 |
| 2002-11-28 | . |
| 2002-11-29 | 263.78 |
| 2002-12-02 | 262.17 |
| 2002-12-03 | 260.49 |
| 2002-12-04 | 259.24 |
| 2002-12-05 | 256.26 |
| 2002-12-06 | 258.86 |
| 2002-12-09 | 255.61 |
| 2002-12-10 | 257.92 |
| 2002-12-11 | 259.51 |
| 2002-12-12 | 256.95 |
| 2002-12-13 | 254.01 |
| 2002-12-16 | 259.72 |
| 2002-12-17 | 259.06 |
| 2002-12-18 | 254.11 |
| 2002-12-19 | 252.05 |
| 2002-12-20 | 255.81 |
| 2002-12-23 | 255.60 |
| 2002-12-24 | 256.10 |
| 2002-12-25 | . |
| 2002-12-26 | 257.36 |
| 2002-12-27 | 254.13 |
| 2002-12-30 | 256.38 |
| 2002-12-31 | 257.51 |
| 2003-01-01 | . |
| 2003-01-02 | 261.90 |
| 2003-01-03 | 262.07 |
| 2003-01-06 | 267.78 |
| 2003-01-07 | 265.45 |
| 2003-01-08 | 261.00 |
| 2003-01-09 | 263.86 |
| 2003-01-10 | 263.71 |
| 2003-01-13 | 263.87 |
| 2003-01-14 | 266.18 |
| 2003-01-15 | 263.17 |
| 2003-01-16 | 264.01 |
| 2003-01-17 | 261.62 |
| 2003-01-20 | . |
| 2003-01-21 | 258.56 |
| 2003-01-22 | 254.80 |
| 2003-01-23 | 257.21 |
| 2003-01-24 | 252.64 |
| 2003-01-27 | 244.95 |
| 2003-01-28 | 246.08 |
| 2003-01-29 | 245.32 |
| 2003-01-30 | 242.25 |
| 2003-01-31 | 246.11 |
| 2003-02-03 | 246.48 |
| 2003-02-04 | 244.96 |
| 2003-02-05 | 245.98 |
| 2003-02-06 | 242.38 |
| 2003-02-07 | 240.54 |
| 2003-02-10 | 240.28 |
| 2003-02-11 | 238.61 |
| 2003-02-12 | 237.38 |
| 2003-02-13 | 237.92 |
| 2003-02-14 | 239.39 |
| 2003-02-17 | . |
| 2003-02-18 | 242.99 |
| 2003-02-19 | 240.46 |
| 2003-02-20 | 238.37 |
| 2003-02-21 | 240.45 |
| 2003-02-24 | 236.22 |
| 2003-02-25 | 232.20 |
| 2003-02-26 | 232.52 |
| 2003-02-27 | 233.58 |
| 2003-02-28 | 234.36 |
| 2003-03-03 | 235.15 |
| 2003-03-04 | 231.62 |
| 2003-03-05 | 231.19 |
| 2003-03-06 | 228.36 |
| 2003-03-07 | 228.03 |
| 2003-03-10 | 224.17 |
| 2003-03-11 | 221.87 |
| 2003-03-12 | 219.29 |
| 2003-03-13 | 226.15 |
| 2003-03-14 | 228.27 |
| 2003-03-17 | 231.65 |
| 2003-03-18 | 240.10 |
| 2003-03-19 | 240.51 |
| 2003-03-20 | 241.83 |
| 2003-03-21 | 248.14 |
| 2003-03-24 | 241.93 |
| 2003-03-25 | 242.66 |
| 2003-03-26 | 243.67 |
| 2003-03-27 | 242.73 |
| 2003-03-28 | 242.16 |
| 2003-03-31 | 237.83 |
| 2003-04-01 | 238.36 |
| 2003-04-02 | 244.59 |
| 2003-04-03 | 243.40 |
| 2003-04-04 | 246.12 |
| 2003-04-07 | 249.90 |
| 2003-04-08 | 246.95 |
| 2003-04-09 | 244.29 |
| 2003-04-10 | 245.77 |
| 2003-04-11 | 245.40 |
| 2003-04-14 | 247.85 |
| 2003-04-15 | 249.92 |
| 2003-04-16 | 248.44 |
| 2003-04-17 | 251.32 |
| 2003-04-18 | . |
| 2003-04-21 | 251.38 |
| 2003-04-22 | 254.02 |
| 2003-04-23 | 255.48 |
| 2003-04-24 | 254.45 |
| 2003-04-25 | 249.72 |
| 2003-04-28 | 254.15 |
| 2003-04-29 | 255.95 |
| 2003-04-30 | 260.21 |
| 2003-05-01 | 260.07 |
| 2003-05-02 | 261.97 |
| 2003-05-05 | 262.53 |
| 2003-05-06 | 265.21 |
| 2003-05-07 | 265.07 |
| 2003-05-08 | 261.46 |
| 2003-05-09 | 265.05 |
| 2003-05-12 | 267.83 |
| 2003-05-13 | 265.23 |
| 2003-05-14 | 266.76 |
| 2003-05-15 | 267.36 |
| 2003-05-16 | 267.64 |
| 2003-05-19 | 260.80 |
| 2003-05-20 | 261.10 |
| 2003-05-21 | 259.94 |
| 2003-05-22 | 261.16 |
| 2003-05-23 | 262.56 |
| 2003-05-26 | . |
| 2003-05-27 | 265.49 |
| 2003-05-28 | 265.75 |
| 2003-05-29 | 265.73 |
| 2003-05-30 | 267.86 |
| 2003-06-02 | 270.60 |
| 2003-06-03 | 269.93 |
| 2003-06-04 | 272.96 |
| 2003-06-05 | 274.29 |
| 2003-06-06 | 273.99 |
| 2003-06-09 | 272.80 |
| 2003-06-10 | 273.39 |
| 2003-06-11 | 275.61 |
| 2003-06-12 | 277.63 |
| 2003-06-13 | 276.54 |
| 2003-06-16 | 280.71 |
| 2003-06-17 | 282.72 |
| 2003-06-18 | 281.36 |
| 2003-06-19 | 278.74 |
| 2003-06-20 | 278.35 |
| 2003-06-23 | 274.72 |
| 2003-06-24 | 273.02 |
| 2003-06-25 | 273.68 |
| 2003-06-26 | 274.04 |
| 2003-06-27 | 273.44 |
| 2003-06-30 | 272.67 |
| 2003-07-01 | 272.69 |
| 2003-07-02 | 276.61 |
| 2003-07-03 | 276.02 |
| 2003-07-04 | . |
| 2003-07-07 | 280.83 |
| 2003-07-08 | 280.56 |
| 2003-07-09 | 280.37 |
| 2003-07-10 | 277.99 |
| 2003-07-11 | 278.15 |
| 2003-07-14 | 281.57 |
| 2003-07-15 | 280.05 |
| 2003-07-16 | 277.95 |
| 2003-07-17 | 276.44 |
| 2003-07-18 | 280.51 |
| 2003-07-21 | 279.68 |
| 2003-07-22 | 282.20 |
| 2003-07-23 | 282.47 |
| 2003-07-24 | 286.97 |
| 2003-07-25 | 289.41 |
| 2003-07-28 | 291.30 |
| 2003-07-29 | 290.40 |
| 2003-07-30 | 288.98 |
| 2003-07-31 | 291.40 |
| 2003-08-01 | 289.82 |
| 2003-08-04 | 288.89 |
| 2003-08-05 | 287.94 |
| 2003-08-06 | 285.14 |
| 2003-08-07 | 284.24 |
| 2003-08-08 | 285.16 |
| 2003-08-11 | 286.90 |
| 2003-08-12 | 288.62 |
| 2003-08-13 | 289.81 |
| 2003-08-14 | 293.18 |
| 2003-08-15 | 294.04 |
| 2003-08-18 | 297.71 |
| 2003-08-19 | 298.44 |
| 2003-08-20 | 300.32 |
| 2003-08-21 | 301.50 |
| 2003-08-22 | 299.12 |
| 2003-08-25 | 297.92 |
| 2003-08-26 | 297.81 |
| 2003-08-27 | 297.92 |
| 2003-08-28 | 299.18 |
| 2003-08-29 | 301.01 |
| 2003-09-01 | . |
| 2003-09-02 | 305.53 |
| 2003-09-03 | 306.36 |
| 2003-09-04 | 304.10 |
| 2003-09-05 | 303.82 |
| 2003-09-08 | 306.68 |
| 2003-09-09 | 305.55 |
| 2003-09-10 | 301.56 |
| 2003-09-11 | 300.32 |
| 2003-09-12 | 303.42 |
| 2003-09-15 | 302.10 |
| 2003-09-16 | 303.70 |
| 2003-09-17 | 301.40 |
| 2003-09-18 | 304.02 |
| 2003-09-19 | 304.69 |
| 2003-09-22 | 300.12 |
| 2003-09-23 | 299.78 |
| 2003-09-24 | 295.94 |
| 2003-09-25 | 293.52 |
| 2003-09-26 | 293.26 |
| 2003-09-29 | 294.09 |
| 2003-09-30 | 293.29 |
| 2003-10-01 | 297.26 |
| 2003-10-02 | 297.81 |
| 2003-10-03 | 303.63 |
| 2003-10-06 | 303.71 |
| 2003-10-07 | 304.74 |
| 2003-10-08 | 304.74 |
| 2003-10-09 | 306.67 |
| 2003-10-10 | 307.53 |
| 2003-10-13 | 309.33 |
| 2003-10-14 | 309.58 |
| 2003-10-15 | 310.92 |
| 2003-10-16 | 312.86 |
| 2003-10-17 | 311.63 |
| 2003-10-20 | 313.61 |
| 2003-10-21 | 313.48 |
| 2003-10-22 | 309.26 |
| 2003-10-23 | 306.87 |
| 2003-10-24 | 306.86 |
| 2003-10-27 | 309.32 |
| 2003-10-28 | 310.95 |
| 2003-10-29 | 313.51 |
| 2003-10-30 | 317.37 |
| 2003-10-31 | 315.55 |
| 2003-11-03 | 316.12 |
| 2003-11-04 | 318.43 |
| 2003-11-05 | 319.28 |
| 2003-11-06 | 318.04 |
| 2003-11-07 | 321.45 |
| 2003-11-10 | 320.46 |
| 2003-11-11 | 318.82 |
| 2003-11-12 | 320.17 |
| 2003-11-13 | 322.00 |
| 2003-11-14 | 321.71 |
| 2003-11-17 | 315.46 |
| 2003-11-18 | 315.41 |
| 2003-11-19 | 313.91 |
| 2003-11-20 | 313.66 |
| 2003-11-21 | 314.32 |
| 2003-11-24 | 316.13 |
| 2003-11-25 | 318.82 |
| 2003-11-26 | 323.09 |
| 2003-11-27 | . |
| 2003-11-28 | 323.38 |
| 2003-12-01 | 330.92 |
| 2003-12-02 | 331.61 |
| 2003-12-03 | 334.25 |
| 2003-12-04 | 335.62 |
| 2003-12-05 | 333.76 |
| 2003-12-08 | 334.32 |
| 2003-12-09 | 335.55 |
| 2003-12-10 | 332.20 |
| 2003-12-11 | 333.04 |
| 2003-12-12 | 337.12 |
| 2003-12-15 | 338.62 |
| 2003-12-16 | 338.98 |
| 2003-12-17 | 338.56 |
| 2003-12-18 | 340.11 |
| 2003-12-19 | 341.00 |
| 2003-12-22 | 344.46 |
| 2003-12-23 | 346.06 |
| 2003-12-24 | 345.99 |
| 2003-12-25 | . |
| 2003-12-26 | 346.88 |
| 2003-12-29 | 350.65 |
| 2003-12-30 | 352.14 |
| 2003-12-31 | 354.31 |
| 2004-01-01 | . |
| 2004-01-02 | 354.61 |
| 2004-01-05 | 360.70 |
| 2004-01-06 | 358.93 |
| 2004-01-07 | 357.14 |
| 2004-01-08 | 360.98 |
| 2004-01-09 | 357.44 |
| 2004-01-12 | 357.82 |
| 2004-01-13 | 357.28 |
| 2004-01-14 | 359.17 |
| 2004-01-15 | 356.63 |
| 2004-01-16 | 355.46 |
| 2004-01-19 | . |
| 2004-01-20 | 356.27 |
| 2004-01-21 | 356.23 |
| 2004-01-22 | 353.13 |
| 2004-01-23 | 352.25 |
| 2004-01-26 | 351.55 |
| 2004-01-27 | 354.28 |
| 2004-01-28 | 353.53 |
| 2004-01-29 | 349.56 |
| 2004-01-30 | 351.08 |
| 2004-02-02 | 350.67 |
| 2004-02-03 | 348.70 |
| 2004-02-04 | 345.48 |
| 2004-02-05 | 347.68 |
| 2004-02-06 | 350.60 |
| 2004-02-09 | 352.00 |
| 2004-02-10 | 353.69 |
| 2004-02-11 | 355.89 |
| 2004-02-12 | 355.88 |
| 2004-02-13 | 353.03 |
| 2004-02-16 | . |
| 2004-02-17 | 357.08 |
| 2004-02-18 | 355.29 |
| 2004-02-19 | 354.36 |
| 2004-02-20 | 349.72 |
| 2004-02-23 | 350.15 |
| 2004-02-24 | 348.82 |
| 2004-02-25 | 348.20 |
| 2004-02-26 | 347.33 |
| 2004-02-27 | 350.10 |
| 2004-03-01 | 355.72 |
| 2004-03-02 | 353.88 |
| 2004-03-03 | 351.31 |
| 2004-03-04 | 352.82 |
| 2004-03-05 | 353.66 |
| 2004-03-08 | 352.02 |
| 2004-03-09 | 350.16 |
| 2004-03-10 | 343.67 |
| 2004-03-11 | 338.63 |
| 2004-03-12 | 340.13 |
| 2004-03-15 | 334.88 |
| 2004-03-16 | 337.65 |
| 2004-03-17 | 341.46 |
| 2004-03-18 | 341.27 |
| 2004-03-19 | 339.50 |
| 2004-03-22 | 333.81 |
| 2004-03-23 | 334.52 |
| 2004-03-24 | 334.89 |
| 2004-03-25 | 340.58 |
| 2004-03-26 | 342.49 |
| 2004-03-29 | 348.40 |
| 2004-03-30 | 348.64 |
| 2004-03-31 | 351.41 |
| 2004-04-01 | 354.51 |
| 2004-04-02 | 358.33 |
| 2004-04-05 | 359.43 |
| 2004-04-06 | 359.51 |
| 2004-04-07 | 360.09 |
| 2004-04-08 | 358.26 |
| 2004-04-09 | . |
| 2004-04-12 | 359.18 |
| 2004-04-13 | 356.83 |
| 2004-04-14 | 355.26 |
| 2004-04-15 | 355.01 |
| 2004-04-16 | 358.15 |
| 2004-04-19 | 358.18 |
| 2004-04-20 | 356.90 |
| 2004-04-21 | 355.58 |
| 2004-04-22 | 359.58 |
| 2004-04-23 | 360.70 |
| 2004-04-26 | 362.41 |
| 2004-04-27 | 361.53 |
| 2004-04-28 | 355.71 |
| 2004-04-29 | 352.67 |
| 2004-04-30 | 349.87 |
| 2004-05-03 | 349.51 |
| 2004-05-04 | 351.74 |
| 2004-05-05 | 352.90 |
| 2004-05-06 | 347.78 |
| 2004-05-07 | 340.21 |
| 2004-05-10 | 329.74 |
| 2004-05-11 | 333.19 |
| 2004-05-12 | 334.44 |
| 2004-05-13 | 334.67 |
| 2004-05-14 | 332.90 |
| 2004-05-17 | 325.30 |
| 2004-05-18 | 330.11 |
| 2004-05-19 | 336.82 |
| 2004-05-20 | 333.77 |
| 2004-05-21 | 336.72 |
| 2004-05-24 | 338.30 |
| 2004-05-25 | 340.76 |
| 2004-05-26 | 343.94 |
| 2004-05-27 | 348.24 |
| 2004-05-28 | 347.59 |
| 2004-05-31 | . |
| 2004-06-01 | 347.59 |
| 2004-06-02 | 349.78 |
| 2004-06-03 | 344.23 |
| 2004-06-04 | 347.07 |
| 2004-06-07 | 353.73 |
| 2004-06-08 | 354.51 |
| 2004-06-09 | 351.88 |
| 2004-06-10 | 351.96 |
| 2004-06-11 | . |
| 2004-06-14 | 346.43 |
| 2004-06-15 | 348.40 |
| 2004-06-16 | 348.91 |
| 2004-06-17 | 350.35 |
| 2004-06-18 | 352.24 |
| 2004-06-21 | 353.16 |
| 2004-06-22 | 351.96 |
| 2004-06-23 | 354.95 |
| 2004-06-24 | 358.55 |
| 2004-06-25 | 358.80 |
| 2004-06-28 | 361.24 |
| 2004-06-29 | 362.39 |
| 2004-06-30 | 363.60 |
| 2004-07-01 | 362.01 |
| 2004-07-02 | 361.14 |
| 2004-07-05 | . |
| 2004-07-06 | 357.41 |
| 2004-07-07 | 359.08 |
| 2004-07-08 | 357.55 |
| 2004-07-09 | 358.15 |
| 2004-07-12 | 359.15 |
| 2004-07-13 | 357.80 |
| 2004-07-14 | 356.47 |
| 2004-07-15 | 355.10 |
| 2004-07-16 | 357.47 |
| 2004-07-19 | 357.15 |
| 2004-07-20 | 356.02 |
| 2004-07-21 | 353.46 |
| 2004-07-22 | 350.19 |
| 2004-07-23 | 347.07 |
| 2004-07-26 | 344.46 |
| 2004-07-27 | 344.64 |
| 2004-07-28 | 345.77 |
| 2004-07-29 | 349.56 |
| 2004-07-30 | 350.34 |
| 2004-08-02 | 351.33 |
| 2004-08-03 | 351.42 |
| 2004-08-04 | 350.39 |
| 2004-08-05 | 348.54 |
| 2004-08-06 | 344.79 |
| 2004-08-09 | 343.47 |
| 2004-08-10 | 346.60 |
| 2004-08-11 | 344.91 |
| 2004-08-12 | 342.51 |
| 2004-08-13 | 340.46 |
| 2004-08-16 | 344.44 |
| 2004-08-17 | 345.32 |
| 2004-08-18 | 347.86 |
| 2004-08-19 | 350.18 |
| 2004-08-20 | 352.00 |
| 2004-08-23 | 351.79 |
| 2004-08-24 | 352.85 |
| 2004-08-25 | 355.38 |
| 2004-08-26 | 357.82 |
| 2004-08-27 | 358.48 |
| 2004-08-30 | 357.52 |
| 2004-08-31 | 358.49 |
| 2004-09-01 | 360.23 |
| 2004-09-02 | 363.17 |
| 2004-09-03 | 362.15 |
| 2004-09-06 | . |
| 2004-09-07 | 367.09 |
| 2004-09-08 | 365.41 |
| 2004-09-09 | 364.16 |
| 2004-09-10 | 364.69 |
| 2004-09-13 | 365.89 |
| 2004-09-14 | 366.38 |
| 2004-09-15 | 363.55 |
| 2004-09-16 | 365.10 |
| 2004-09-17 | 365.61 |
| 2004-09-20 | 365.95 |
| 2004-09-21 | 368.39 |
| 2004-09-22 | 365.46 |
| 2004-09-23 | 363.61 |
| 2004-09-24 | 364.21 |
| 2004-09-27 | 363.22 |
| 2004-09-28 | 367.41 |
| 2004-09-29 | 370.72 |
| 2004-09-30 | 374.65 |
| 2004-10-01 | 379.62 |
| 2004-10-04 | 380.54 |
| 2004-10-05 | 380.76 |
| 2004-10-06 | 383.02 |
| 2004-10-07 | 380.71 |
| 2004-10-08 | 381.14 |
| 2004-10-11 | 380.88 |
| 2004-10-12 | 376.58 |
| 2004-10-13 | 372.55 |
| 2004-10-14 | 370.94 |
| 2004-10-15 | 373.67 |
| 2004-10-18 | 375.15 |
| 2004-10-19 | 374.55 |
| 2004-10-20 | 372.49 |
| 2004-10-21 | 373.81 |
| 2004-10-22 | 374.72 |
| 2004-10-25 | 374.25 |
| 2004-10-26 | 375.94 |
| 2004-10-27 | 380.52 |
| 2004-10-28 | 380.13 |
| 2004-10-29 | 381.68 |
| 2004-11-01 | 382.46 |
| 2004-11-02 | 384.31 |
| 2004-11-03 | 387.99 |
| 2004-11-04 | 392.94 |
| 2004-11-05 | 395.44 |
| 2004-11-08 | 395.12 |
| 2004-11-09 | 396.24 |
| 2004-11-10 | 397.16 |
| 2004-11-11 | 398.26 |
| 2004-11-12 | 400.73 |
| 2004-11-15 | 401.41 |
| 2004-11-16 | 400.43 |
| 2004-11-17 | 405.20 |
| 2004-11-18 | 406.49 |
| 2004-11-19 | 406.58 |
| 2004-11-22 | 406.16 |
| 2004-11-23 | 406.44 |
| 2004-11-24 | 409.47 |
| 2004-11-25 | . |
| 2004-11-26 | 411.69 |
| 2004-11-29 | 413.54 |
| 2004-11-30 | 413.05 |
| 2004-12-01 | 416.61 |
| 2004-12-02 | 416.98 |
| 2004-12-03 | 418.20 |
| 2004-12-06 | 418.26 |
| 2004-12-07 | 413.11 |
| 2004-12-08 | 409.40 |
| 2004-12-09 | 408.57 |
| 2004-12-10 | 407.19 |
| 2004-12-13 | 412.95 |
| 2004-12-14 | 414.68 |
| 2004-12-15 | 419.60 |
| 2004-12-16 | 417.06 |
| 2004-12-17 | 414.61 |
| 2004-12-20 | 418.85 |
| 2004-12-21 | 420.83 |
| 2004-12-22 | 422.70 |
| 2004-12-23 | 424.92 |
| 2004-12-24 | . |
| 2004-12-27 | 427.00 |
| 2004-12-28 | 428.67 |
| 2004-12-29 | 427.53 |
| 2004-12-30 | 429.67 |
| 2004-12-31 | 429.48 |
| 2005-01-03 | 427.90 |
| 2005-01-04 | 419.46 |
| 2005-01-05 | 414.57 |
| 2005-01-06 | 414.52 |
| 2005-01-07 | 413.59 |
| 2005-01-10 | 414.90 |
| 2005-01-11 | 413.71 |
| 2005-01-12 | 416.53 |
| 2005-01-13 | 415.69 |
| 2005-01-14 | 417.41 |
| 2005-01-17 | . |
| 2005-01-18 | 420.01 |
| 2005-01-19 | 419.45 |
| 2005-01-20 | 416.23 |
| 2005-01-21 | 415.53 |
| 2005-01-24 | 413.14 |
| 2005-01-25 | 412.42 |
| 2005-01-26 | 415.84 |
| 2005-01-27 | 416.69 |
#2005-01-28| 416.79
#2005-01-31| 422.24
#2005-02-01| 424.74
#2005-02-02| 427.62
#2005-02-03| 424.68
#2005-02-04| 428.95
#2005-02-07| 429.43
#2005-02-08| 427.86
#2005-02-09| 426.62
#2005-02-10| 430.71
#2005-02-11| 433.83
#2005-02-14| 436.69
#2005-02-15| 439.42
#2005-02-16| 439.32
#2005-02-17| 439.64
#2005-02-18| 443.72
#2005-02-21| .
#2005-02-22| 443.25
#2005-02-23| 443.61
#2005-02-24| 447.45
#2005-02-25| 452.49
#2005-02-28| 452.74
#2005-03-01| 454.56
#2005-03-02| 453.21
#2005-03-03| 453.76
#2005-03-04| 461.76
#2005-03-07| 461.23
#2005-03-08| 461.04
#2005-03-09| 462.78
#2005-03-10| 459.61
#2005-03-11| 460.12
#2005-03-14| 457.43
#2005-03-15| 454.43
#2005-03-16| 449.44
#2005-03-17| 449.77
#2005-03-18| 450.18
#2005-03-21| 446.84
#2005-03-22| 447.87
#2005-03-23| 442.71
#2005-03-24| 441.30
#2005-03-25| .
#2005-03-28| 440.98
#2005-03-29| 435.22
#2005-03-30| 437.71
#2005-03-31| 441.50
#2005-04-01| 441.83
#2005-04-04| 438.28
#2005-04-05| 440.03
#2005-04-06| 442.83
#2005-04-07| 444.58
#2005-04-08| 441.25
#2005-04-11| 440.88
#2005-04-12| 438.22
#2005-04-13| 433.61
#2005-04-14| 423.89
#2005-04-15| 417.09
#2005-04-18| 413.83
#2005-04-19| 419.82
#2005-04-20| 417.19
#2005-04-21| 420.44
#2005-04-22| 421.18
#2005-04-25| 424.05
#2005-04-26| 419.96
#2005-04-27| 415.97
#2005-04-28| 414.53
#2005-04-29| 420.10
#2005-05-02| 422.76
#2005-05-03| 424.49
#2005-05-04| 431.13
#2005-05-05| 431.34
#2005-05-06| 432.61
#2005-05-09| 432.13
#2005-05-10| 428.80
#2005-05-11| 428.48
#2005-05-12| 422.72
#2005-05-13| 416.64
#2005-05-16| 414.52
#2005-05-17| 415.31
#2005-05-18| 422.86
#2005-05-19| 424.92
#2005-05-20| 422.52
#2005-05-23| 425.76
#2005-05-24| 425.53
#2005-05-25| 421.72
#2005-05-26| 422.78
#2005-05-27| 423.91
#2005-05-30| .
#2005-05-31| 421.79
#2005-06-01| 425.72
#2005-06-02| 426.14
#2005-06-03| 425.66
#2005-06-06| 426.49
#2005-06-07| 428.58
#2005-06-08| 428.85
#2005-06-09| 426.31
#2005-06-10| 428.04
#2005-06-13| 427.48
#2005-06-14| 429.88
#2005-06-15| 432.05
#2005-06-16| 436.03
#2005-06-17| 437.62
#2005-06-20| 434.52
#2005-06-21| 434.07
#2005-06-22| 435.84
#2005-06-23| 431.03
#2005-06-24| 426.75
#2005-06-27| 425.12
#2005-06-28| 428.98
#2005-06-29| 428.32
#2005-06-30| 425.58
#2005-07-01| 424.47
#2005-07-04| .
#2005-07-05| 422.56
#2005-07-06| 422.18
#2005-07-07| 420.15
#2005-07-08| 424.84
#2005-07-11| 431.44
#2005-07-12| 433.80
#2005-07-13| 432.34
#2005-07-14| 434.34
#2005-07-15| 433.42
#2005-07-18| 433.80
#2005-07-19| 436.56
#2005-07-20| 440.18
#2005-07-21| 441.62
#2005-07-22| 442.67
#2005-07-25| 440.12
#2005-07-26| 434.04
#2005-07-27| 438.11
#2005-07-28| 443.92
#2005-07-29| 443.17
#2005-08-01| 443.55
#2005-08-02| 449.01
#2005-08-03| 451.46
#2005-08-04| 448.76
#2005-08-05| 444.52
#2005-08-08| 445.06
#2005-08-09| 448.16
#2005-08-10| 450.77
#2005-08-11| 453.84
#2005-08-12| 451.42
#2005-08-15| 450.28
#2005-08-16| 445.87
#2005-08-17| 445.98
#2005-08-18| 441.25
#2005-08-19| 441.86
#2005-08-22| 445.61
#2005-08-23| 441.93
#2005-08-24| 439.85
#2005-08-25| 438.00
#2005-08-26| 437.08
#2005-08-29| 435.45
#2005-08-30| 433.41
#2005-08-31| 436.43
#2005-09-01| 440.80
#2005-09-02| 443.57
#2005-09-05| .
#2005-09-06| 446.37
#2005-09-07| 449.08
#2005-09-08| 447.39
#2005-09-09| 450.80
#2005-09-12| 451.18
#2005-09-13| 446.95
#2005-09-14| 447.57
#2005-09-15| 445.38
#2005-09-16| 445.76
#2005-09-19| 442.21
#2005-09-20| 441.83
#2005-09-21| 436.76
#2005-09-22| 434.80
#2005-09-23| 435.80
#2005-09-26| 440.24
#2005-09-27| 438.46
#2005-09-28| 440.44
#2005-09-29| 442.29
#2005-09-30| 445.38
#2005-10-03| 444.25
#2005-10-04| 445.61
#2005-10-05| 439.43
#2005-10-06| 436.22
#2005-10-07| 438.14
#2005-10-10| 437.24
#2005-10-11| 437.88
#2005-10-12| 435.16
#2005-10-13| 431.77
#2005-10-14| 433.83
#2005-10-17| 432.66
#2005-10-18| 427.30
#2005-10-19| 425.65
#2005-10-20| 426.87
#2005-10-21| 428.05
#2005-10-24| 433.50
#2005-10-25| 435.37
#2005-10-26| 437.67
#2005-10-27| 434.97
#2005-10-28| 438.68
#2005-10-31| 443.64
#2005-11-01| 444.32
#2005-11-02| 447.12
#2005-11-03| 446.70
#2005-11-04| 443.99
#2005-11-07| 444.23
#2005-11-08| 442.28
#2005-11-09| 444.52
#2005-11-10| 447.97
#2005-11-11| 451.50
#2005-11-14| 451.22
#2005-11-15| 450.88
#2005-11-16| 448.18
#2005-11-17| 453.98
#2005-11-18| 456.53
#2005-11-21| 459.29
#2005-11-22| 460.01
#2005-11-23| 460.82
#2005-11-24| .
#2005-11-25| 460.96
#2005-11-28| 461.36
#2005-11-29| 462.95
#2005-11-30| 461.56
#2005-12-01| 467.45
#2005-12-02| 469.03
#2005-12-05| 470.41
#2005-12-06| 470.79
#2005-12-07| 468.61
#2005-12-08| 469.03
#2005-12-09| 470.25
#2005-12-12| 475.00
#2005-12-13| 476.84
#2005-12-14| 478.16
#2005-12-15| 475.73
#2005-12-16| 476.36
#2005-12-19| 476.13
#2005-12-20| 474.59
#2005-12-21| 479.94
#2005-12-22| 482.85
#2005-12-23| 484.32
#2005-12-26| .
#2005-12-27| 483.47
#2005-12-28| 486.40
#2005-12-29| 486.38
#2005-12-30| 482.70
#2006-01-02| .
#2006-01-03| 492.71
#2006-01-04| 496.34
#2006-01-05| 498.65
#2006-01-06| 504.67
#2006-01-09| 503.52
#2006-01-10| 500.76
#2006-01-11| 501.84
#2006-01-12| 501.59
#2006-01-13| 500.79
#2006-01-16| .
#2006-01-17| 496.10
#2006-01-18| 490.20
#2006-01-19| 495.91
#2006-01-20| 492.20
#2006-01-23| 494.30
#2006-01-24| 497.60
#2006-01-25| 499.78
#2006-01-26| 503.94
#2006-01-27| 507.01
#2006-01-30| 506.28
#2006-01-31| 509.81
#2006-02-01| 511.29
#2006-02-02| 507.47
#2006-02-03| 503.32
#2006-02-06| 506.70
#2006-02-07| 504.60
#2006-02-08| 499.55
#2006-02-09| 502.08
#2006-02-10| 501.48
#2006-02-13| 496.42
#2006-02-14| 501.69
#2006-02-15| 500.88
#2006-02-16| 504.35
#2006-02-17| 501.92
#2006-02-20| .
#2006-02-21| 500.23
#2006-02-22| 501.17
#2006-02-23| 505.47
#2006-02-24| 505.83
#2006-02-27| 508.51
#2006-02-28| 505.53
#2006-03-01| 507.02
#2006-03-02| 506.56
#2006-03-03| 503.18
#2006-03-06| 500.43
#2006-03-07| 496.63
#2006-03-08| 491.26
#2006-03-09| 495.67
#2006-03-10| 498.60
#2006-03-13| 502.40
#2006-03-14| 507.36
#2006-03-15| 509.96
#2006-03-16| 511.52
#2006-03-17| 513.10
#2006-03-20| 514.36
#2006-03-21| 510.64
#2006-03-22| 513.21
#2006-03-23| 510.49
#2006-03-24| 512.48
#2006-03-27| 512.85
#2006-03-28| 512.86
#2006-03-29| 511.92
#2006-03-30| 517.33
#2006-03-31| 514.92
#2006-04-03| 519.84
#2006-04-04| 522.98
#2006-04-05| 524.31
#2006-04-06| 526.57
#2006-04-07| 522.28
#2006-04-10| 520.93
#2006-04-11| 517.02
#2006-04-12| 515.25
#2006-04-13| 516.92
#2006-04-14| .
#2006-04-17| 519.13
#2006-04-18| 524.63
#2006-04-19| 529.87
#2006-04-20| 535.17
#2006-04-21| 539.75
#2006-04-24| 538.63
#2006-04-25| 537.39
#2006-04-26| 540.80
#2006-04-27| 542.92
#2006-04-28| 540.84
#2006-05-01| 544.92
#2006-05-02| 550.01
#2006-05-03| 549.08
#2006-05-04| 552.78
#2006-05-05| 559.18
#2006-05-08| 562.58
#2006-05-09| 564.71
#2006-05-10| 563.89
#2006-05-11| 559.69
#2006-05-12| 550.94
#2006-05-15| 544.97
#2006-05-16| 543.05
#2006-05-17| 536.98
#2006-05-18| 530.21
#2006-05-19| 526.45
#2006-05-22| 516.46
#2006-05-23| 519.85
#2006-05-24| 517.24
#2006-05-25| 521.05
#2006-05-26| 527.82
#2006-05-29| .
#2006-05-30| 522.13
#2006-05-31| 522.52
#2006-06-01| 523.02
#2006-06-02| 528.58
#2006-06-05| 520.83
#2006-06-06| 511.10
#2006-06-07| 503.09
#2006-06-08| 490.28
#2006-06-09| 492.48
#2006-06-12| 486.41
#2006-06-13| 473.02
#2006-06-14| 478.38
#2006-06-15| 489.46
#2006-06-16| 493.11
#2006-06-19| 487.59
#2006-06-20| 487.10
#2006-06-21| 491.90
#2006-06-22| 494.33
#2006-06-23| 498.56
#2006-06-26| 498.68
#2006-06-27| 497.34
#2006-06-28| 493.97
#2006-06-29| 505.52
#2006-06-30| 518.15
#2006-07-03| 521.10
#2006-07-04| .
#2006-07-05| 514.33
#2006-07-06| 512.94
#2006-07-07| 512.35
#2006-07-10| 513.95
#2006-07-11| 514.19
#2006-07-12| 510.13
#2006-07-13| 502.92
#2006-07-14| 495.93
#2006-07-17| 490.99
#2006-07-18| 487.43
#2006-07-19| 497.71
#2006-07-20| 499.95
#2006-07-21| 496.10
#2006-07-24| 500.24
#2006-07-25| 504.12
#2006-07-26| 504.24
#2006-07-27| 505.45
#2006-07-28| 511.73
#2006-07-31| 513.12
#2006-08-01| 507.46
#2006-08-02| 512.76
#2006-08-03| 512.82
#2006-08-04| 516.52
#2006-08-07| 509.67
#2006-08-08| 510.59
#2006-08-09| 512.85
#2006-08-10| 511.37
#2006-08-11| 510.69
#2006-08-14| 512.58
#2006-08-15| 520.32
#2006-08-16| 527.35
#2006-08-17| 530.05
#2006-08-18| 529.53
#2006-08-21| 526.99
#2006-08-22| 527.00
#2006-08-23| 525.99
#2006-08-24| 525.21
#2006-08-25| 523.80
#2006-08-28| 524.86
#2006-08-29| 526.93
#2006-08-30| 529.44
#2006-08-31| 530.99
#2006-09-01| 534.05
#2006-09-04| .
#2006-09-05| 535.12
#2006-09-06| 529.46
#2006-09-07| 522.80
#2006-09-08| 525.18
#2006-09-11| 518.53
#2006-09-12| 521.87
#2006-09-13| 523.56
#2006-09-14| 527.55
#2006-09-15| 527.93
#2006-09-18| 529.35
#2006-09-19| 528.99
#2006-09-20| 532.28
#2006-09-21| 533.79
#2006-09-22| 532.16
#2006-09-25| 534.26
#2006-09-26| 538.06
#2006-09-27| 541.09
#2006-09-28| 542.39
#2006-09-29| 541.32
#2006-10-02| 544.29
#2006-10-03| 542.50
#2006-10-04| 542.00
#2006-10-05| 547.11
#2006-10-06| 543.84
#2006-10-09| 545.98
#2006-10-10| 544.86
#2006-10-11| 539.88
#2006-10-12| 544.01
#2006-10-13| 546.35
#2006-10-16| 551.82
#2006-10-17| 548.57
#2006-10-18| 549.82
#2006-10-19| 552.86
#2006-10-20| 552.34
#2006-10-23| 553.39
#2006-10-24| 555.65
#2006-10-25| 558.61
#2006-10-26| 562.67
#2006-10-27| 561.88
#2006-10-30| 560.86
#2006-10-31| 561.35
#2006-11-01| 564.25
#2006-11-02| 564.86
#2006-11-03| 562.57
#2006-11-06| 567.72
#2006-11-07| 570.33
#2006-11-08| 568.32
#2006-11-09| 568.21
#2006-11-10| 570.58
#2006-11-13| 571.15
#2006-11-14| 574.34
#2006-11-15| 575.07
#2006-11-16| 575.24
#2006-11-17| 571.41
#2006-11-20| 567.33
#2006-11-21| 568.84
#2006-11-22| 576.11
#2006-11-23| .
#2006-11-24| 578.33
#2006-11-27| 572.97
#2006-11-28| 572.08
#2006-11-29| 578.86
#2006-11-30| 579.88
#2006-12-01| 580.57
#2006-12-04| 585.76
#2006-12-05| 587.96
#2006-12-06| 589.74
#2006-12-07| 590.84
#2006-12-08| 590.67
#2006-12-11| 589.73
#2006-12-12| 588.97
#2006-12-13| 591.39
#2006-12-14| 593.62
#2006-12-15| 595.31
#2006-12-18| 595.01
#2006-12-19| 592.91
#2006-12-20| 598.97
#2006-12-21| 595.41
#2006-12-22| 591.68
#2006-12-25| .
#2006-12-26| 594.33
#2006-12-27| 600.70
#2006-12-28| 599.54
#2006-12-29| 597.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 601.89
#2007-01-04| 597.44
#2007-01-05| 589.95
#2007-01-08| 589.06
#2007-01-09| 590.49
#2007-01-10| 585.71
#2007-01-11| 591.03
#2007-01-12| 600.85
#2007-01-15| .
#2007-01-16| 605.54
#2007-01-17| 608.36
#2007-01-18| 607.74
#2007-01-19| 610.38
#2007-01-22| 607.28
#2007-01-23| 611.31
#2007-01-24| 615.24
#2007-01-25| 609.17
#2007-01-26| 605.94
#2007-01-29| 607.60
#2007-01-30| 608.28
#2007-01-31| 612.40
#2007-02-01| 620.19
#2007-02-02| 618.56
#2007-02-05| 615.83
#2007-02-06| 619.95
#2007-02-07| 621.86
#2007-02-08| 616.62
#2007-02-09| 618.02
#2007-02-12| 616.04
#2007-02-13| 621.90
#2007-02-14| 626.83
#2007-02-15| 630.18
#2007-02-16| 630.04
#2007-02-19| .
#2007-02-20| 630.94
#2007-02-21| 631.03
#2007-02-22| 633.93
#2007-02-23| 635.88
#2007-02-26| 639.66
#2007-02-27| 626.16
#2007-02-28| 617.80
#2007-03-01| 612.80
#2007-03-02| 608.04
#2007-03-05| 595.90
#2007-03-06| 606.88
#2007-03-07| 608.27
#2007-03-08| 615.96
#2007-03-09| 616.45
#2007-03-12| 624.78
#2007-03-13| 617.12
#2007-03-14| 610.24
#2007-03-15| 619.90
#2007-03-16| 617.58
#2007-03-19| 624.37
#2007-03-20| 629.45
#2007-03-21| 633.61
#2007-03-22| 640.28
#2007-03-23| 639.46
#2007-03-26| 641.89
#2007-03-27| 639.26
#2007-03-28| 638.53
#2007-03-29| 641.20
#2007-03-30| 642.14
#2007-04-02| 640.34
#2007-04-03| 646.31
#2007-04-04| 650.38
#2007-04-05| 653.02
#2007-04-06| .
#2007-04-09| 657.12
#2007-04-10| 657.82
#2007-04-11| 654.47
#2007-04-12| 657.46
#2007-04-13| 660.48
#2007-04-16| 669.93
#2007-04-17| 667.48
#2007-04-18| 668.17
#2007-04-19| 664.64
#2007-04-20| 670.06
#2007-04-23| 666.56
#2007-04-24| 668.37
#2007-04-25| 673.40
#2007-04-26| 673.44
#2007-04-27| 672.45
#2007-04-30| 668.06
#2007-05-01| 665.55
#2007-05-02| 669.27
#2007-05-03| 673.90
#2007-05-04| 675.13
#2007-05-07| 680.79
#2007-05-08| 675.68
#2007-05-09| 678.97
#2007-05-10| 672.94
#2007-05-11| 676.19
#2007-05-14| 675.46
#2007-05-15| 677.69
#2007-05-16| 679.10
#2007-05-17| 680.43
#2007-05-18| 685.96
#2007-05-21| 690.68
#2007-05-22| 693.26
#2007-05-23| 691.29
#2007-05-24| 683.81
#2007-05-25| 684.86
#2007-05-28| .
#2007-05-29| 686.97
#2007-05-30| 688.12
#2007-05-31| 694.97
#2007-06-01| 701.21
#2007-06-04| 703.35
#2007-06-05| 706.03
#2007-06-06| 694.86
#2007-06-07| 685.63
#2007-06-08| 685.43
#2007-06-11| 689.73
#2007-06-12| 685.91
#2007-06-13| 690.15
#2007-06-14| 698.80
#2007-06-15| 708.56
#2007-06-18| 712.57
#2007-06-19| 717.22
#2007-06-20| 718.24
#2007-06-21| 719.25
#2007-06-22| 719.00
#2007-06-25| 717.82
#2007-06-26| 714.57
#2007-06-27| 711.76
#2007-06-28| 718.24
#2007-06-29| 724.63
#2007-07-02| 732.22
#2007-07-03| 734.88
#2007-07-04| .
#2007-07-05| 736.68
#2007-07-06| 739.83
#2007-07-09| 742.81
#2007-07-10| 736.31
#2007-07-11| 739.15
#2007-07-12| 746.88
#2007-07-13| 756.55
#2007-07-16| 757.25
#2007-07-17| 763.20
#2007-07-18| 757.81
#2007-07-19| 763.98
#2007-07-20| 759.79
#2007-07-23| 761.93
#2007-07-24| 752.18
#2007-07-25| 743.82
#2007-07-26| 731.48
#2007-07-27| 714.65
#2007-07-30| 725.75
#2007-07-31| 729.71
#2007-08-01| 723.78
#2007-08-02| 725.61
#2007-08-03| 719.36
#2007-08-06| 722.57
#2007-08-07| 722.27
#2007-08-08| 734.97
#2007-08-09| 721.17
#2007-08-10| 714.52
#2007-08-13| 717.77
#2007-08-14| 708.36
#2007-08-15| 697.24
#2007-08-16| 680.26
#2007-08-17| 678.82
#2007-08-20| 691.57
#2007-08-21| 698.67
#2007-08-22| 710.56
#2007-08-23| 713.12
#2007-08-24| 719.38
#2007-08-27| 719.58
#2007-08-28| 711.49
#2007-08-29| 716.69
#2007-08-30| 722.27
#2007-08-31| 735.35
#2007-09-03| .
#2007-09-04| 738.66
#2007-09-05| 730.86
#2007-09-06| 735.39
#2007-09-07| 725.55
#2007-09-10| 720.43
#2007-09-11| 727.98
#2007-09-12| 728.05
#2007-09-13| 728.53
#2007-09-14| 730.83
#2007-09-17| 729.87
#2007-09-18| 741.69
#2007-09-19| 759.96
#2007-09-20| 763.93
#2007-09-21| 769.05
#2007-09-24| 771.76
#2007-09-25| 774.24
#2007-09-26| 779.29
#2007-09-27| 786.17
#2007-09-28| 786.82
#2007-10-01| 794.12
#2007-10-02| 790.76
#2007-10-03| 788.86
#2007-10-04| 789.77
#2007-10-05| 795.93
#2007-10-08| 793.18
#2007-10-09| 805.22
#2007-10-10| 805.90
#2007-10-11| 811.07
#2007-10-12| 812.36
#2007-10-15| 811.89
#2007-10-16| 807.04
#2007-10-17| 807.87
#2007-10-18| 814.39
#2007-10-19| 803.38
#2007-10-22| 790.36
#2007-10-23| 804.72
#2007-10-24| 803.42
#2007-10-25| 809.44
#2007-10-26| 819.29
#2007-10-29| 827.71
#2007-10-30| 818.85
#2007-10-31| 828.51
#2007-11-01| 813.19
#2007-11-02| 814.95
#2007-11-05| 807.49
#2007-11-06| 818.54
#2007-11-07| 815.14
#2007-11-08| 813.67
#2007-11-09| 803.92
#2007-11-12| 779.60
#2007-11-13| 784.43
#2007-11-14| 796.06
#2007-11-15| 781.96
#2007-11-16| 776.99
#2007-11-19| 759.84
#2007-11-20| 770.38
#2007-11-21| 756.78
#2007-11-22| .
#2007-11-23| 766.34
#2007-11-26| 766.17
#2007-11-27| 768.74
#2007-11-28| 784.71
#2007-11-29| 792.64
#2007-11-30| 799.86
#2007-12-03| 803.15
#2007-12-04| 803.64
#2007-12-05| 811.92
#2007-12-06| 817.93
#2007-12-07| 822.51
#2007-12-10| 825.40
#2007-12-11| 816.96
#2007-12-12| 821.27
#2007-12-13| 816.04
#2007-12-14| 807.09
#2007-12-17| 790.20
#2007-12-18| 791.42
#2007-12-19| 791.52
#2007-12-20| 801.46
#2007-12-21| 815.62
#2007-12-24| 823.32
#2007-12-25| .
#2007-12-26| 830.25
#2007-12-27| 831.40
#2007-12-28| 834.70
#2007-12-31| 832.73
#2008-01-01| .
#2008-01-02| 831.51
#2008-01-03| 839.00
#2008-01-04| 831.85
#2008-01-07| 828.99
#2008-01-08| 827.40
#2008-01-09| 830.41
#2008-01-10| 822.71
#2008-01-11| 819.73
#2008-01-14| 839.39
#2008-01-15| 821.49
#2008-01-16| 788.53
#2008-01-17| 764.19
#2008-01-18| 761.88
#2008-01-21| .
#2008-01-22| 720.07
#2008-01-23| 721.14
#2008-01-24| 749.22
#2008-01-25| 757.37
#2008-01-28| 756.14
#2008-01-29| 764.49
#2008-01-30| 752.70
#2008-01-31| 766.13
#2008-02-01| 778.45
#2008-02-04| 783.37
#2008-02-05| 759.12
#2008-02-06| 755.78
#2008-02-07| 745.26
#2008-02-08| 746.99
#2008-02-11| 751.75
#2008-02-12| 766.13
#2008-02-13| 767.88
#2008-02-14| 780.04
#2008-02-15| 777.29
#2008-02-18| .
#2008-02-19| 791.82
#2008-02-20| 782.46
#2008-02-21| 785.73
#2008-02-22| 784.93
#2008-02-25| 803.66
#2008-02-26| 808.64
#2008-02-27| 815.57
#2008-02-28| 809.81
#2008-02-29| 797.73
#2008-03-03| 789.13
#2008-03-04| 779.23
#2008-03-05| 791.50
#2008-03-06| 793.22
#2008-03-07| 771.20
#2008-03-10| 749.77
#2008-03-11| 772.77
#2008-03-12| 780.48
#2008-03-13| 780.74
#2008-03-14| 776.70
#2008-03-17| 762.07
#2008-03-18| 783.53
#2008-03-19| 763.01
#2008-03-20| 751.56
#2008-03-21| .
#2008-03-24| 767.56
#2008-03-25| 794.56
#2008-03-26| 797.32
#2008-03-27| 796.93
#2008-03-28| 796.76
#2008-03-31| 794.42
#2008-04-01| 799.93
#2008-04-02| 806.36
#2008-04-03| 821.09
#2008-04-04| 829.15
#2008-04-07| 833.60
#2008-04-08| 833.47
#2008-04-09| 832.43
#2008-04-10| 836.27
#2008-04-11| 837.97
#2008-04-14| 840.37
#2008-04-15| 843.51
#2008-04-16| 871.80
#2008-04-17| 867.52
#2008-04-18| 877.82
#2008-04-21| 890.50
#2008-04-22| 880.99
#2008-04-23| 873.36
#2008-04-24| 860.52
#2008-04-25| 876.08
#2008-04-28| 868.83
#2008-04-29| 851.98
#2008-04-30| 855.78
#2008-05-01| 853.89
#2008-05-02| 860.24
#2008-05-05| 866.67
#2008-05-06| 871.94
#2008-05-07| 866.07
#2008-05-08| 872.08
#2008-05-09| 861.08
#2008-05-12| 868.14
#2008-05-13| 868.95
#2008-05-14| 876.53
#2008-05-15| 883.70
#2008-05-16| 891.01
#2008-05-19| 891.11
#2008-05-20| 889.27
#2008-05-21| 882.39
#2008-05-22| 883.63
#2008-05-23| 874.94
#2008-05-26| .
#2008-05-27| 864.58
#2008-05-28| 878.41
#2008-05-29| 880.14
#2008-05-30| 885.82
#2008-06-02| 883.95
#2008-06-03| 890.05
#2008-06-04| 891.11
#2008-06-05| 904.27
#2008-06-06| 896.49
#2008-06-09| 896.76
#2008-06-10| 881.07
#2008-06-11| 881.18
#2008-06-12| 878.18
#2008-06-13| 885.79
#2008-06-16| 892.85
#2008-06-17| 906.88
#2008-06-18| 899.42
#2008-06-19| 891.30
#2008-06-20| 880.81
#2008-06-23| 878.47
#2008-06-24| 864.48
#2008-06-25| 865.07
#2008-06-26| 855.42
#2008-06-27| 856.33
#2008-06-30| 854.37
#2008-07-01| 846.19
#2008-07-02| 827.05
#2008-07-03| 817.13
#2008-07-04| .
#2008-07-07| 815.50
#2008-07-08| 809.31
#2008-07-09| 817.30
#2008-07-10| 825.01
#2008-07-11| 822.32
#2008-07-14| 825.81
#2008-07-15| 815.40
#2008-07-16| 811.03
#2008-07-17| 817.80
#2008-07-18| 810.05
#2008-07-21| 825.86
#2008-07-22| 828.77
#2008-07-23| 818.26
#2008-07-24| 808.77
#2008-07-25| 812.08
#2008-07-28| 810.34
#2008-07-29| 805.89
#2008-07-30| 822.02
#2008-07-31| 818.80
#2008-08-01| 807.93
#2008-08-04| 786.43
#2008-08-05| 778.28
#2008-08-06| 790.15
#2008-08-07| 782.36
#2008-08-08| 774.28
#2008-08-11| 774.31
#2008-08-12| 771.21
#2008-08-13| 776.42
#2008-08-14| 776.62
#2008-08-15| 766.29
#2008-08-18| 766.95
#2008-08-19| 760.91
#2008-08-20| 769.19
#2008-08-21| 773.57
#2008-08-22| 771.59
#2008-08-25| 766.01
#2008-08-26| 763.91
#2008-08-27| 769.10
#2008-08-28| 771.62
#2008-08-29| 774.14
#2008-09-01| .
#2008-09-02| 758.16
#2008-09-03| 748.21
#2008-09-04| 728.44
#2008-09-05| 723.19
#2008-09-08| 727.59
#2008-09-09| 702.89
#2008-09-10| 701.83
#2008-09-11| 703.13
#2008-09-12| 723.37
#2008-09-15| 704.38
#2008-09-16| 703.21
#2008-09-17| 686.43
#2008-09-18| 692.78
#2008-09-19| 732.84
#2008-09-22| 728.64
#2008-09-23| 713.14
#2008-09-24| 707.97
#2008-09-25| 704.40
#2008-09-26| 682.88
#2008-09-29| 639.33
#2008-09-30| 639.55
#2008-10-01| 634.41
#2008-10-02| 586.42
#2008-10-03| 587.12
#2008-10-06| 553.66
#2008-10-07| 544.83
#2008-10-08| 524.55
#2008-10-09| 513.09
#2008-10-10| 491.00
#2008-10-13| 527.59
#2008-10-14| 545.06
#2008-10-15| 503.66
#2008-10-16| 484.09
#2008-10-17| 486.01
#2008-10-20| 506.75
#2008-10-21| 497.28
#2008-10-22| 462.81
#2008-10-23| 461.82
#2008-10-24| 442.87
#2008-10-27| 411.82
#2008-10-28| 436.87
#2008-10-29| 471.90
#2008-10-30| 490.62
#2008-10-31| 497.17
#2008-11-03| 501.70
#2008-11-04| 526.46
#2008-11-05| 514.24
#2008-11-06| 481.05
#2008-11-07| 489.26
#2008-11-10| 498.03
#2008-11-11| 475.62
#2008-11-12| 456.29
#2008-11-13| 463.42
#2008-11-14| 457.17
#2008-11-17| 450.42
#2008-11-18| 444.61
#2008-11-19| 419.25
#2008-11-20| 391.48
#2008-11-21| 399.47
#2008-11-24| 419.62
#2008-11-25| 432.25
#2008-11-26| 435.95
#2008-11-27| .
#2008-11-28| 442.98
#2008-12-01| 415.03
#2008-12-02| 418.23
#2008-12-03| 419.13
#2008-12-04| 415.30
#2008-12-05| 411.14
#2008-12-08| 442.88
#2008-12-09| 445.06
#2008-12-10| 455.34
#2008-12-11| 452.08
#2008-12-12| 448.90
#2008-12-15| 457.57
#2008-12-16| 472.61
#2008-12-17| 484.22
#2008-12-18| 479.11
#2008-12-19| 466.19
#2008-12-22| 455.76
#2008-12-23| 453.85
#2008-12-24| 451.92
#2008-12-25| .
#2008-12-26| 457.25
#2008-12-29| 463.21
#2008-12-30| 472.99
#2008-12-31| 471.65
#2009-01-01| .
#2009-01-02| 484.80
#2009-01-05| 486.23
#2009-01-06| 492.25
#2009-01-07| 492.52
#2009-01-08| 490.85
#2009-01-09| 481.41
#2009-01-12| 470.44
#2009-01-13| 463.87
#2009-01-14| 453.53
#2009-01-15| 447.32
#2009-01-16| 457.85
#2009-01-19| .
#2009-01-20| 436.14
#2009-01-21| 441.46
#2009-01-22| 439.08
#2009-01-23| 434.74
#2009-01-26| 441.05
#2009-01-27| 442.48
#2009-01-28| 455.30
#2009-01-29| 449.15
#2009-01-30| 433.32
#2009-02-02| 427.92
#2009-02-03| 433.42
#2009-02-04| 443.00
#2009-02-05| 446.94
#2009-02-06| 460.06
#2009-02-09| 465.15
#2009-02-10| 454.09
#2009-02-11| 452.33
#2009-02-12| 446.38
#2009-02-13| 449.45
#2009-02-16| .
#2009-02-17| 426.38
#2009-02-18| 425.72
#2009-02-19| 426.88
#2009-02-20| 417.33
#2009-02-23| 407.08
#2009-02-24| 409.67
#2009-02-25| 405.93
#2009-02-26| 408.49
#2009-02-27| 405.81
#2009-03-02| 384.34
#2009-03-03| 382.84
#2009-03-04| 396.34
#2009-03-05| 384.65
#2009-03-06| 384.36
#2009-03-09| 385.77
#2009-03-10| 406.20
#2009-03-11| 415.38
#2009-03-12| 415.29
#2009-03-13| 419.37
#2009-03-16| 426.29
#2009-03-17| 425.06
#2009-03-18| 429.68
#2009-03-19| 444.66
#2009-03-20| 443.04
#2009-03-23| 458.62
#2009-03-24| 461.97
#2009-03-25| 462.84
#2009-03-26| 471.43
#2009-03-27| 462.06
#2009-03-30| 441.35
#2009-03-31| 444.79
#2009-04-01| 452.57
#2009-04-02| 474.75
#2009-04-03| 481.03
#2009-04-06| 478.08
#2009-04-07| 466.81
#2009-04-08| 468.65
#2009-04-09| 488.81
#2009-04-10| .
#2009-04-13| 493.98
#2009-04-14| 494.43
#2009-04-15| 494.37
#2009-04-16| 499.13
#2009-04-17| 499.00
#2009-04-20| 486.02
#2009-04-21| 489.85
#2009-04-22| 494.19
#2009-04-23| 491.96
#2009-04-24| 505.89
#2009-04-27| 500.63
#2009-04-28| 493.45
#2009-04-29| 501.97
#2009-04-30| 514.36
#2009-05-01| 516.37
#2009-05-04| 536.41
#2009-05-05| 534.52
#2009-05-06| 534.61
#2009-05-07| 534.09
#2009-05-08| 544.34
#2009-05-11| 543.64
#2009-05-12| 547.42
#2009-05-13| 538.72
#2009-05-14| 540.78
#2009-05-15| 546.67
#2009-05-18| 554.64
#2009-05-19| 565.91
#2009-05-20| 578.57
#2009-05-21| 566.73
#2009-05-22| 572.51
#2009-05-25| .
#2009-05-26| 578.86
#2009-05-27| 571.80
#2009-05-28| 571.40
#2009-05-29| 582.38
#2009-06-01| 598.27
#2009-06-02| 604.12
#2009-06-03| 594.43
#2009-06-04| 593.35
#2009-06-05| 587.28
#2009-06-08| 576.60
#2009-06-09| 584.23
#2009-06-10| 588.60
#2009-06-11| 596.00
#2009-06-12| 591.38
#2009-06-15| 573.68
#2009-06-16| 565.82
#2009-06-17| 553.44
#2009-06-18| 554.35
#2009-06-19| 555.10
#2009-06-22| 538.43
#2009-06-23| 538.24
#2009-06-24| 547.53
#2009-06-25| 546.84
#2009-06-26| 552.56
#2009-06-29| 556.95
#2009-06-30| 553.85
#2009-07-01| 559.91
#2009-07-02| 549.90
#2009-07-03| .
#2009-07-06| 544.08
#2009-07-07| 537.81
#2009-07-08| 531.93
#2009-07-09| 537.09
#2009-07-10| 531.11
#2009-07-13| 535.42
#2009-07-14| 540.27
#2009-07-15| 556.69
#2009-07-16| 565.42
#2009-07-17| 566.40
#2009-07-20| 574.14
#2009-07-21| 583.07
#2009-07-22| 587.43
#2009-07-23| 602.33
#2009-07-24| 603.14
#2009-07-27| 606.53
#2009-07-28| 603.96
#2009-07-29| 605.10
#2009-07-30| 613.86
#2009-07-31| 622.26
#2009-08-03| 639.18
#2009-08-04| 638.26
#2009-08-05| 637.05
#2009-08-06| 636.04
#2009-08-07| 634.05
#2009-08-10| 631.99
#2009-08-11| 628.82
#2009-08-12| 633.20
#2009-08-13| 646.55
#2009-08-14| 638.30
#2009-08-17| 619.24
#2009-08-18| 624.34
#2009-08-19| 629.44
#2009-08-20| 635.62
#2009-08-21| 643.86
#2009-08-24| 651.04
#2009-08-25| 650.70
#2009-08-26| 645.93
#2009-08-27| 639.38
#2009-08-28| 648.41
#2009-08-31| 641.12
#2009-09-01| 633.50
#2009-09-02| 629.49
#2009-09-03| 630.83
#2009-09-04| 635.02
#2009-09-07| .
#2009-09-08| 657.27
#2009-09-09| 663.74
#2009-09-10| 666.59
#2009-09-11| 670.42
#2009-09-14| 670.77
#2009-09-15| 678.40
#2009-09-16| 692.30
#2009-09-17| 698.36
#2009-09-18| 696.96
#2009-09-21| 688.06
#2009-09-22| 694.71
#2009-09-23| 687.89
#2009-09-24| 681.66
#2009-09-25| 675.35
#2009-09-28| 683.01
#2009-09-29| 680.86
#2009-09-30| 679.71
#2009-10-01| 660.04
#2009-10-02| 650.45
#2009-10-05| 655.62
#2009-10-06| 673.82
#2009-10-07| 676.95
#2009-10-08| 689.02
#2009-10-09| 689.93
#2009-10-12| 694.92
#2009-10-13| 692.73
#2009-10-14| 709.35
#2009-10-15| 710.02
#2009-10-16| 703.73
#2009-10-19| 717.26
#2009-10-20| 712.37
#2009-10-21| 710.04
#2009-10-22| 708.42
#2009-10-23| 702.05
#2009-10-26| 694.81
#2009-10-27| 687.28
#2009-10-28| 669.58
#2009-10-29| 677.73
#2009-10-30| 664.50
#2009-11-02| 665.27
#2009-11-03| 662.90
#2009-11-04| 670.94
#2009-11-05| 681.69
#2009-11-06| 685.84
#2009-11-09| 703.55
#2009-11-10| 702.50
#2009-11-11| 708.72
#2009-11-12| 707.44
#2009-11-13| 709.17
#2009-11-16| 721.58
#2009-11-17| 719.85
#2009-11-18| 722.23
#2009-11-19| 711.05
#2009-11-20| 712.24
#2009-11-23| 724.22
#2009-11-24| 720.66
#2009-11-25| 729.54
#2009-11-26| .
#2009-11-27| 709.50
#2009-11-30| 715.30
#2009-12-01| 733.02
#2009-12-02| 742.75
#2009-12-03| 742.90
#2009-12-04| 737.29
#2009-12-07| 740.23
#2009-12-08| 730.51
#2009-12-09| 733.77
#2009-12-10| 732.08
#2009-12-11| 738.24
#2009-12-14| 742.93
#2009-12-15| 736.45
#2009-12-16| 742.66
#2009-12-17| 726.33
#2009-12-18| 720.41
#2009-12-21| 727.38
#2009-12-22| 728.36
#2009-12-23| 734.90
#2009-12-24| 739.62
#2009-12-25| .
#2009-12-28| 743.85
#2009-12-29| 744.26
#2009-12-30| 738.36
#2009-12-31| 736.64
#2010-01-01| .
#2010-01-04| 753.94
#2010-01-05| 757.13
#2010-01-06| 761.75
#2010-01-07| 760.08
#2010-01-08| 761.26
#2010-01-11| 768.33
#2010-01-12| 760.63
#2010-01-13| 761.67
#2010-01-14| 762.86
#2010-01-15| 754.93
#2010-01-18| .
#2010-01-19| 759.86
#2010-01-20| 746.20
#2010-01-21| 732.15
#2010-01-22| 723.25
#2010-01-25| 720.86
#2010-01-26| 715.31
#2010-01-27| 711.87
#2010-01-28| 701.93
#2010-01-29| 696.83
#2010-02-01| 703.61
#2010-02-02| 709.90
#2010-02-03| 712.35
#2010-02-04| 693.78
#2010-02-05| 684.31
#2010-02-08| 684.48
#2010-02-09| 692.15
#2010-02-10| 693.61
#2010-02-11| 697.87
#2010-02-12| 700.68
#2010-02-15| .
#2010-02-16| 710.64
#2010-02-17| 717.59
#2010-02-18| 719.64
#2010-02-19| 714.72
#2010-02-22| 718.70
#2010-02-23| 713.74
#2010-02-24| 710.63
#2010-02-25| 705.93
#2010-02-26| 711.24
#2010-03-01| 718.92
#2010-03-02| 727.57
#2010-03-03| 736.97
#2010-03-04| 732.19
#2010-03-05| 742.68
#2010-03-08| 745.73
#2010-03-09| 744.39
#2010-03-10| 748.29
#2010-03-11| 747.86
#2010-03-12| 757.70
#2010-03-15| 751.96
#2010-03-16| 759.82
#2010-03-17| 765.27
#2010-03-18| 758.84
#2010-03-19| 753.61
#2010-03-22| 757.87
#2010-03-23| 759.28
#2010-03-24| 753.43
#2010-03-25| 751.85
#2010-03-26| 755.77
#2010-03-29| 759.98
#2010-03-30| 762.66
#2010-03-31| 762.65
#2010-04-01| 770.63
#2010-04-02| .
#2010-04-05| 773.71
#2010-04-06| 771.29
#2010-04-07| 769.17
#2010-04-08| 767.26
#2010-04-09| 774.73
#2010-04-12| 775.98
#2010-04-13| 770.69
#2010-04-14| 775.60
#2010-04-15| 777.85
#2010-04-16| 767.42
#2010-04-19| 760.00
#2010-04-20| 765.50
#2010-04-21| 768.03
#2010-04-22| 764.72
#2010-04-23| 774.71
#2010-04-26| 781.95
#2010-04-27| 769.65
#2010-04-28| 762.95
#2010-04-29| 769.66
#2010-04-30| 766.95
#2010-05-03| 767.45
#2010-05-04| 745.17
#2010-05-05| 733.09
#2010-05-06| 717.29
#2010-05-07| 701.42
#2010-05-10| 733.15
#2010-05-11| 726.81
#2010-05-12| 738.89
#2010-05-13| 740.19
#2010-05-14| 722.29
#2010-05-17| 714.88
#2010-05-18| 713.18
#2010-05-19| 699.61
#2010-05-20| 680.32
#2010-05-21| 684.95
#2010-05-24| 678.02
#2010-05-25| 662.49
#2010-05-26| 667.17
#2010-05-27| 690.14
#2010-05-28| 688.19
#2010-05-31| .
#2010-06-01| 680.55
#2010-06-02| 682.90
#2010-06-03| 689.91
#2010-06-04| 673.69
#2010-06-07| 661.95
#2010-06-08| 665.96
#2010-06-09| 673.03
#2010-06-10| 688.28
#2010-06-11| 693.47
#2010-06-14| 702.38
#2010-06-15| 711.05
#2010-06-16| 715.49
#2010-06-17| 718.09
#2010-06-18| 719.22
#2010-06-21| 727.29
#2010-06-22| 718.05
#2010-06-23| 711.62
#2010-06-24| 704.57
#2010-06-25| 700.13
#2010-06-28| 704.21
#2010-06-29| 679.84
#2010-06-30| 674.90
#2010-07-01| 671.55
#2010-07-02| 670.68
#2010-07-05| .
#2010-07-06| 680.09
#2010-07-07| 688.67
#2010-07-08| 701.74
#2010-07-09| 709.89
#2010-07-12| 708.11
#2010-07-13| 720.09
#2010-07-14| 724.18
#2010-07-15| 726.94
#2010-07-16| 716.13
#2010-07-19| 712.63
#2010-07-20| 714.46
#2010-07-21| 716.38
#2010-07-22| 727.60
#2010-07-23| 735.33
#2010-07-26| 741.35
#2010-07-27| 740.13
#2010-07-28| 741.27
#2010-07-29| 746.03
#2010-07-30| 745.24
#2010-08-02| 767.27
#2010-08-03| 765.40
#2010-08-04| 766.66
#2010-08-05| 772.74
#2010-08-06| 774.73
#2010-08-09| 777.98
#2010-08-10| 766.95
#2010-08-11| 746.79
#2010-08-12| 744.52
#2010-08-13| 743.52
#2010-08-16| 746.03
#2010-08-17| 767.07
#2010-08-18| 770.85
#2010-08-19| 763.84
#2010-08-20| 752.14
#2010-08-23| 751.10
#2010-08-24| 740.63
#2010-08-25| 732.56
#2010-08-26| 738.67
#2010-08-27| 748.54
#2010-08-30| 746.42
#2010-08-31| 747.04
#2010-09-01| 765.48
#2010-09-02| 771.36
#2010-09-03| 778.86
#2010-09-06| .
#2010-09-07| 776.47
#2010-09-08| 778.59
#2010-09-09| 783.21
#2010-09-10| 787.07
#2010-09-13| 800.09
#2010-09-14| 804.38
#2010-09-15| 803.61
#2010-09-16| 805.76
#2010-09-17| 807.05
#2010-09-20| 817.97
#2010-09-21| 815.54
#2010-09-22| 821.21
#2010-09-23| 817.32
#2010-09-24| 829.92
#2010-09-27| 832.02
#2010-09-28| 835.86
#2010-09-29| 834.62
#2010-09-30| 830.04
#2010-10-01| 833.86
#2010-10-04| 828.21
#2010-10-05| 846.04
#2010-10-06| 856.93
#2010-10-07| 856.12
#2010-10-08| 866.09
#2010-10-11| 865.98
#2010-10-12| 862.35
#2010-10-13| 876.83
#2010-10-14| 886.98
#2010-10-15| 887.54
#2010-10-18| 886.41
#2010-10-19| 872.82
#2010-10-20| 886.26
#2010-10-21| 893.54
#2010-10-22| 891.22
#2010-10-25| 903.48
#2010-10-26| 899.56
#2010-10-27| 890.13
#2010-10-28| 890.13
#2010-10-29| 889.73
#2010-11-01| 893.31
#2010-11-02| 902.54
#2010-11-03| 901.09
#2010-11-04| 923.17
#2010-11-05| 925.74
#2010-11-08| 925.88
#2010-11-09| 925.75
#2010-11-10| 913.76
#2010-11-11| 912.31
#2010-11-12| 898.38
#2010-11-15| 895.66
#2010-11-16| 879.53
#2010-11-17| 881.28
#2010-11-18| 901.47
#2010-11-19| 906.43
#2010-11-22| 906.33
#2010-11-23| 892.26
#2010-11-24| 903.77
#2010-11-25| .
#2010-11-26| 895.07
#2010-11-29| 885.87
#2010-11-30| 884.13
#2010-12-01| 901.97
#2010-12-02| 913.70
#2010-12-03| 924.60
#2010-12-06| 927.20
#2010-12-07| 931.57
#2010-12-08| 923.49
#2010-12-09| 921.57
#2010-12-10| 923.82
#2010-12-13| 929.23
#2010-12-14| 932.35
#2010-12-15| 934.13
#2010-12-16| 933.73
#2010-12-17| 932.33
#2010-12-20| 931.18
#2010-12-21| 942.37
#2010-12-22| 941.71
#2010-12-23| 943.52
#2010-12-24| .
#2010-12-27| 943.11
#2010-12-28| 945.57
#2010-12-29| 955.54
#2010-12-30| 955.99
#2010-12-31| 961.09
#2011-01-03| 964.25
#2011-01-04| 960.19
#2011-01-05| 954.79
#2011-01-06| 959.25
#2011-01-07| 952.80
#2011-01-10| 947.75
#2011-01-11| 951.48
#2011-01-12| 968.25
#2011-01-13| 974.37
#2011-01-14| 974.87
#2011-01-17| .
#2011-01-18| 981.66
#2011-01-19| 974.98
#2011-01-20| 952.54
#2011-01-21| 955.15
#2011-01-24| 960.74
#2011-01-25| 964.66
#2011-01-26| 977.02
#2011-01-27| 978.40
#2011-01-28| 969.38
#2011-01-31| 974.32
#2011-02-01| 993.71
#2011-02-02| 998.17
#2011-02-03| 992.93
#2011-02-04| 993.75
#2011-02-07|1001.14
#2011-02-08|1006.02
#2011-02-09|1002.70
#2011-02-10| 999.86
#2011-02-11| 999.08
#2011-02-14|1006.97
#2011-02-15|1006.33
#2011-02-16|1007.91
#2011-02-17|1017.01
#2011-02-18|1019.71
#2011-02-21| .
#2011-02-22| 993.19
#2011-02-23| 982.00
#2011-02-24| 977.55
#2011-02-25| 989.22
#2011-02-28|1003.12
#2011-03-01| 999.63
#2011-03-02| 998.07
#2011-03-03|1014.03
#2011-03-04|1013.89
#2011-03-07|1003.76
#2011-03-08|1000.75
#2011-03-09| 995.62
#2011-03-10| 974.57
#2011-03-11| 970.55
#2011-03-14| 964.46
#2011-03-15| 935.85
#2011-03-16| 939.30
#2011-03-17| 955.08
#2011-03-18| 964.64
#2011-03-21| 980.39
#2011-03-22| 984.31
#2011-03-23| 984.01
#2011-03-24| 995.10
#2011-03-25|1000.05
#2011-03-28| 995.90
#2011-03-29|1003.01
#2011-03-30|1017.38
#2011-03-31|1023.97
#2011-04-01|1031.52
#2011-04-04|1041.22
#2011-04-05|1039.16
#2011-04-06|1044.25
#2011-04-07|1039.71
#2011-04-08|1047.40
#2011-04-11|1044.25
#2011-04-12|1027.34
#2011-04-13|1035.00
#2011-04-14|1035.72
#2011-04-15|1040.03
#2011-04-18|1025.54
#2011-04-19|1033.56
#2011-04-20|1062.47
#2011-04-21|1081.24
#2011-04-22| .
#2011-04-25|1078.95
#2011-04-26|1086.22
#2011-04-27|1086.71
#2011-04-28|1099.65
#2011-04-29|1107.09
#2011-05-02|1112.64
#2011-05-03|1099.12
#2011-05-04|1081.75
#2011-05-05|1073.85
#2011-05-06|1077.17
#2011-05-09|1073.67
#2011-05-10|1087.43
#2011-05-11|1074.38
#2011-05-12|1059.89
#2011-05-13|1054.86
#2011-05-16|1051.63
#2011-05-17|1037.80
#2011-05-18|1056.29
#2011-05-19|1055.19
#2011-05-20|1043.75
#2011-05-23|1022.55
#2011-05-24|1029.19
#2011-05-25|1030.36
#2011-05-26|1036.77
#2011-05-27|1049.05
#2011-05-30| .
#2011-05-31|1075.23
#2011-06-01|1065.58
#2011-06-02|1054.22
#2011-06-03|1050.81
#2011-06-06|1049.32
#2011-06-07|1049.35
#2011-06-08|1040.40
#2011-06-09|1050.84
#2011-06-10|1037.98
#2011-06-13|1034.94
#2011-06-14|1053.71
#2011-06-15|1036.91
#2011-06-16|1020.57
#2011-06-17|1022.04
#2011-06-20|1020.97
#2011-06-21|1042.39
#2011-06-22|1045.44
#2011-06-23|1024.14
#2011-06-24|1024.12
#2011-06-27|1022.71
#2011-06-28|1035.97
#2011-06-29|1055.57
#2011-06-30|1068.01
#2011-07-01|1074.08
#2011-07-04| .
#2011-07-05|1080.31
#2011-07-06|1083.29
#2011-07-07|1092.90
#2011-07-08|1089.83
#2011-07-11|1066.14
#2011-07-12|1055.56
#2011-07-13|1071.70
#2011-07-14|1066.50
#2011-07-15|1070.32
#2011-07-18|1058.73
#2011-07-19|1069.47
#2011-07-20|1071.08
#2011-07-21|1084.29
#2011-07-22|1085.82
#2011-07-25|1085.78
#2011-07-26|1088.22
#2011-07-27|1071.42
#2011-07-28|1060.54
#2011-07-29|1058.07
#2011-08-01|1048.83
#2011-08-02|1021.25
#2011-08-03|1010.62
#2011-08-04| 960.00
#2011-08-05| 940.22
#2011-08-08| 890.69
#2011-08-09| 910.12
#2011-08-10| 895.09
#2011-08-11| 921.68
#2011-08-12| 929.34
#2011-08-15| 946.07
#2011-08-16| 941.24
#2011-08-17| 941.28
#2011-08-18| 897.08
#2011-08-19| 873.95
#2011-08-22| 866.70
#2011-08-23| 890.08
#2011-08-24| 901.41
#2011-08-25| 890.71
#2011-08-26| 899.56
#2011-08-29| 928.94
#2011-08-30| 931.78
#2011-08-31| 943.12
#2011-09-01| 935.79
#2011-09-02| 918.09
#2011-09-05| .
#2011-09-06| 876.64
#2011-09-07| 900.25
#2011-09-08| 896.46
#2011-09-09| 869.81
#2011-09-12| 855.38
#2011-09-13| 863.78
#2011-09-14| 868.11
#2011-09-15| 885.42
#2011-09-16| 892.68
#2011-09-19| 873.61
#2011-09-20| 875.94
#2011-09-21| 855.54
#2011-09-22| 807.45
#2011-09-23| 802.38
#2011-09-26| 805.42
#2011-09-27| 838.44
#2011-09-28| 822.71
#2011-09-29| 827.51
#2011-09-30| 801.92
#2011-10-03| 776.58
#2011-10-04| 771.07
#2011-10-05| 790.03
#2011-10-06| 820.15
#2011-10-07| 826.30
#2011-10-10| 849.71
#2011-10-11| 860.30
#2011-10-12| 874.96
#2011-10-13| 872.43
#2011-10-14| 884.18
#2011-10-17| 875.57
#2011-10-18| 878.56
#2011-10-19| 870.26
#2011-10-20| 858.65
#2011-10-21| 885.09
#2011-10-24| 903.33
#2011-10-25| 892.94
#2011-10-26| 896.03
#2011-10-27| 942.75
#2011-10-28| 948.95
#2011-10-31| 915.40
#2011-11-01| 878.49
#2011-11-02| 892.10
#2011-11-03| 902.46
#2011-11-04| 901.05
#2011-11-07| 900.92
#2011-11-08| 906.91
#2011-11-09| 879.97
#2011-11-10| 874.87
#2011-11-11| 895.44
#2011-11-14| 889.44
#2011-11-15| 882.97
#2011-11-16| 871.68
#2011-11-17| 857.18
#2011-11-18| 849.66
#2011-11-21| 829.57
#2011-11-22| 827.74
#2011-11-23| 811.84
#2011-11-24| .
#2011-11-25| 805.03
#2011-11-28| 833.96
#2011-11-29| 842.26
#2011-11-30| 876.22
#2011-12-01| 876.57
#2011-12-02| 874.96
#2011-12-05| 881.42
#2011-12-06| 875.23
#2011-12-07| 877.39
#2011-12-08| 859.70
#2011-12-09| 860.49
#2011-12-12| 844.49
#2011-12-13| 834.68
#2011-12-14| 819.78
#2011-12-15| 822.04
#2011-12-16| 828.60
#2011-12-19| 817.14
#2011-12-20| 842.12
#2011-12-21| 844.93
#2011-12-22| 852.06
#2011-12-23| 858.59
#2011-12-26| .
#2011-12-27| 860.87
#2011-12-28| 847.20
#2011-12-29| 853.51
#2011-12-30| 860.38
#2012-01-02| .
#2012-01-03| 884.09
#2012-01-04| 883.48
#2012-01-05| 879.22
#2012-01-06| 871.54
#2012-01-09| 870.69
#2012-01-10| 890.66
#2012-01-11| 889.35
#2012-01-12| 900.36
#2012-01-13| 898.21
#2012-01-16| .
#2012-01-17| 910.46
#2012-01-18| 920.51
#2012-01-19| 927.11
#2012-01-20| 928.52
#2012-01-23| 932.85
#2012-01-24| 927.44
#2012-01-25| 929.41
#2012-01-26| 940.99
#2012-01-27| 944.72
#2012-01-30| 938.33
#2012-01-31| 939.71
#2012-02-01| 957.47
#2012-02-02| 960.84
#2012-02-03| 968.67
#2012-02-06| 968.63
#2012-02-07| 972.13
#2012-02-08| 976.79
#2012-02-09| 982.78
#2012-02-10| 964.85
#2012-02-13| 971.28
#2012-02-14| 964.01
#2012-02-15| 968.77
#2012-02-16| 971.88
#2012-02-17| 982.88
#2012-02-20| .
#2012-02-21| 994.41
#2012-02-22| 989.83
#2012-02-23| 992.40
#2012-02-24| 996.46
#2012-02-27| 995.04
#2012-02-28| 998.12
#2012-02-29| 990.25
#2012-03-01| 994.20
#2012-03-02| 989.29
#2012-03-05| 976.80
#2012-03-06| 949.21
#2012-03-07| 953.48
#2012-03-08| 974.42
#2012-03-09| 976.40
#2012-03-12| 972.74
#2012-03-13| 983.17
#2012-03-14| 978.41
#2012-03-15| 986.02
#2012-03-16| 994.02
#2012-03-19| 992.78
#2012-03-20| 987.02
#2012-03-21| 985.79
#2012-03-22| 977.26
#2012-03-23| 983.82
#2012-03-26| 994.10
#2012-03-27| 997.34
#2012-03-28| 987.90
#2012-03-29| 982.29
#2012-03-30| 991.91
#2012-04-02|1002.47
#2012-04-03| 998.14
#2012-04-04| 972.50
#2012-04-05| 968.52
#2012-04-06| .
#2012-04-09| 959.63
#2012-04-10| 945.25
#2012-04-11| 951.22
#2012-04-12| 970.55
#2012-04-13| 959.56
#2012-04-16| 962.75
#2012-04-17| 978.15
#2012-04-18| 974.58
#2012-04-19| 974.23
#2012-04-20| 977.95
#2012-04-23| 958.32
#2012-04-24| 959.18
#2012-04-25| 976.53
#2012-04-26| 978.62
#2012-04-27| 986.58
#2012-04-30| 979.91
#2012-05-01| 980.73
#2012-05-02| 980.32
#2012-05-03| 977.38
#2012-05-04| 961.87
#2012-05-07| 953.59
#2012-05-08| 946.26
#2012-05-09| 939.34
#2012-05-10| 939.94
#2012-05-11| 939.93
#2012-05-14| 920.44
#2012-05-15| 910.05
#2012-05-16| 902.27
#2012-05-17| 893.13
#2012-05-18| 882.18
#2012-05-21| 895.55
#2012-05-22| 901.82
#2012-05-23| 887.43
#2012-05-24| 892.70
#2012-05-25| 887.99
#2012-05-28| .
#2012-05-29| 906.55
#2012-05-30| 886.58
#2012-05-31| 883.05
#2012-06-01| 857.25
#2012-06-04| 849.81
#2012-06-05| 854.27
#2012-06-06| 872.93
#2012-06-07| 884.10
#2012-06-08| 878.04
#2012-06-11| 880.47
#2012-06-12| 884.51
#2012-06-13| 881.70
#2012-06-14| 882.37
#2012-06-15| 895.10
#2012-06-18| 900.60
#2012-06-19| 918.13
#2012-06-20| 918.84
#2012-06-21| 902.22
#2012-06-22| 892.23
#2012-06-25| 883.49
#2012-06-26| 886.67
#2012-06-27| 891.99
#2012-06-28| 890.10
#2012-06-29| 922.40
#2012-07-02| 921.76
#2012-07-03| 935.56
#2012-07-04| .
#2012-07-05| 929.89
#2012-07-06| 921.54
#2012-07-09| 913.25
#2012-07-10| 907.24
#2012-07-11| 904.75
#2012-07-12| 894.02
#2012-07-13| 907.81
#2012-07-16| 908.72
#2012-07-17| 916.85
#2012-07-18| 924.82
#2012-07-19| 936.79
#2012-07-20| 927.40
#2012-07-23| 905.51
#2012-07-24| 898.33
#2012-07-25| 898.86
#2012-07-26| 916.14
#2012-07-27| 934.13
#2012-07-30| 934.09
#2012-07-31| 934.10
#2012-08-01| 932.18
#2012-08-02| 917.00
#2012-08-03| 936.41
#2012-08-06| 945.01
#2012-08-07| 952.74
#2012-08-08| 953.20
#2012-08-09| 956.80
#2012-08-10| 955.05
#2012-08-13| 949.61
#2012-08-14| 952.65
#2012-08-15| 953.98
#2012-08-16| 963.90
#2012-08-17| 964.12
#2012-08-20| 963.32
#2012-08-21| 967.36
#2012-08-22| 963.38
#2012-08-23| 960.21
#2012-08-24| 957.40
#2012-08-27| 956.51
#2012-08-28| 951.12
#2012-08-29| 953.09
#2012-08-30| 940.66
#2012-08-31| 947.02
#2012-09-03| .
#2012-09-04| 941.44
#2012-09-05| 942.84
#2012-09-06| 962.54
#2012-09-07| 979.29
#2012-09-10| 977.85
#2012-09-11| 982.78
#2012-09-12| 986.33
#2012-09-13| 992.57
#2012-09-14|1014.02
#2012-09-17|1011.73
#2012-09-18|1006.14
#2012-09-19|1013.84
#2012-09-20|1007.98
#2012-09-21|1011.02
#2012-09-24|1002.26
#2012-09-25|1002.37
#2012-09-26| 988.07
#2012-09-27| 995.03
#2012-09-28| 989.72
#2012-10-01| 998.46
#2012-10-02| 992.93
#2012-10-03| 985.95
#2012-10-04| 989.55
#2012-10-05| 999.59
#2012-10-08| 989.14
#2012-10-09| 978.71
#2012-10-10| 970.24
#2012-10-11| 976.38
#2012-10-12| 972.01
#2012-10-15| 976.39
#2012-10-16| 994.20
#2012-10-17|1003.46
#2012-10-18|1003.95
#2012-10-19| 991.60
#2012-10-22| 988.73
#2012-10-23| 964.86
#2012-10-24| 966.57
#2012-10-25| 968.95
#2012-10-26| 967.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.47
#2012-11-01| 982.75
#2012-11-02| 977.55
#2012-11-05| 975.43
#2012-11-06| 982.52
#2012-11-07| 969.40
#2012-11-08| 959.93
#2012-11-09| 956.31
#2012-11-12| 953.03
#2012-11-13| 951.69
#2012-11-14| 941.50
#2012-11-15| 937.35
#2012-11-16| 934.54
#2012-11-19| 957.77
#2012-11-20| 963.54
#2012-11-21| 961.72
#2012-11-22| .
#2012-11-23| 983.09
#2012-11-26| 984.72
#2012-11-27| 985.71
#2012-11-28| 986.24
#2012-11-29| 997.10
#2012-11-30|1000.00
#2012-12-03|1003.30
#2012-12-04|1001.24
#2012-12-05|1006.68
#2012-12-06|1017.68
#2012-12-07|1018.83
#2012-12-10|1020.75
#2012-12-11|1027.83
#2012-12-12|1032.85
#2012-12-13|1034.80
#2012-12-14|1038.32
#2012-12-17|1037.14
#2012-12-18|1045.20
#2012-12-19|1049.65
#2012-12-20|1051.76
#2012-12-21|1041.49
#2012-12-24|1041.90
#2012-12-25|1043.51
#2012-12-26|1046.13
#2012-12-27|1046.97
#2012-12-28|1042.43
#2012-12-31|1048.55
#2013-01-01|1048.87
#2013-01-02|1067.18
#2013-01-03|1062.70
#2013-01-04|1068.77
#2013-01-07|1064.89
#2013-01-08|1061.53
#2013-01-09|1065.67
#2013-01-10|1074.12
#2013-01-11|1076.92
#2013-01-14|1077.41
#2013-01-15|1076.41
#2013-01-16|1071.57
#2013-01-17|1079.91
#2013-01-18|1081.77
#2013-01-21|1083.66
#2013-01-22|1084.95
#2013-01-23|1081.16
#2013-01-24|1085.98
#2013-01-25|1100.73
#2013-01-28|1091.00
#2013-01-29|1093.35
#2013-01-30|1093.13
#2013-01-31|1086.46
#2013-02-01|1096.86
#2013-02-04|1081.64
#2013-02-05|1080.07
#2013-02-06|1077.50
#2013-02-07|1073.31
#2013-02-08|1077.92
#2013-02-11|1073.88
#2013-02-12|1078.12
#2013-02-13|1083.93
#2013-02-14|1075.67
#2013-02-15|1070.91
#2013-02-18|1072.33
#2013-02-19|1082.21
#2013-02-20|1077.04
#2013-02-21|1057.51
#2013-02-22|1066.27
#2013-02-25|1062.25
#2013-02-26|1053.44
#2013-02-27|1064.04
#2013-02-28|1070.36
#2013-03-01|1065.20
#2013-03-04|1063.27
#2013-03-05|1074.81
#2013-03-06|1079.71
#2013-03-07|1081.11
#2013-03-08|1083.78
#2013-03-11|1088.84
#2013-03-12|1090.77
#2013-03-13|1087.12
#2013-03-14|1094.79
#2013-03-15|1099.06
#2013-03-18|1087.41
#2013-03-19|1083.48
#2013-03-20|1089.73
#2013-03-21|1077.60
#2013-03-22|1073.82
#2013-03-25|1067.26
#2013-03-26|1068.64
#2013-03-27|1061.68
#2013-03-28|1067.02
#2013-03-29|1068.11
#2013-04-01|1060.62
#2013-04-02|1059.42
#2013-04-03|1056.45
#2013-04-04|1053.05
#2013-04-05|1047.05
#2013-04-08|1049.62
#2013-04-09|1053.09
#2013-04-10|1064.71
#2013-04-11|1075.33
#2013-04-12|1064.90
#2013-04-15|1048.39
#2013-04-16|1054.60
#2013-04-17|1039.72
#2013-04-18|1039.25
#2013-04-19|1045.89
#2013-04-22|1049.29
#2013-04-23|1061.83
#2013-04-24|1077.13
#2013-04-25|1088.50
#2013-04-26|1087.99
#2013-04-29|1097.62
#2013-04-30|1104.39
#2013-05-01|1094.29
#2013-05-02|1093.44
#2013-05-03|1106.13
#2013-05-06|1107.14
#2013-05-07|1122.55
#2013-05-08|1130.97
#2013-05-09|1126.27
#2013-05-10|1120.68
#2013-05-13|1118.27
#2013-05-14|1126.26
#2013-05-15|1129.19
#2013-05-16|1132.31
#2013-05-17|1134.72
#2013-05-20|1137.90
#2013-05-21|1141.80
#2013-05-22|1137.17
#2013-05-23|1119.53
#2013-05-24|1122.25
#2013-05-27|1119.11
#2013-05-28|1125.35
#2013-05-29|1125.80
#2013-05-30|1124.30
#2013-05-31|1117.93
#2013-06-03|1116.42
#2013-06-04|1117.86
#2013-06-05|1103.90
#2013-06-06|1099.38
#2013-06-07|1108.03
#2013-06-10|1113.46
#2013-06-11|1106.62
#2013-06-12|1106.59
#2013-06-13|1101.75
#2013-06-14|1103.60
#2013-06-17|1116.66
#2013-06-18|1120.56
#2013-06-19|1120.60
#2013-06-20|1078.27
#2013-06-21|1069.70
#2013-06-24|1053.25
#2013-06-25|1059.14
#2013-06-26|1068.59
#2013-06-27|1072.02
#2013-06-28|1073.18
#2013-07-01|1078.85
#2013-07-02|1075.69
#2013-07-03|1071.80
#2013-07-04|1077.91
#2013-07-05|1073.03
#2013-07-08|1080.86
#2013-07-09|1094.35
#2013-07-10|1097.81
#2013-07-11|1117.80
#2013-07-12|1118.62
#2013-07-15|1121.45
#2013-07-16|1117.18
#2013-07-17|1122.51
#2013-07-18|1124.49
#2013-07-19|1122.78
#2013-07-22|1127.05
#2013-07-23|1126.71
#2013-07-24|1123.85
#2013-07-25|1118.99
#2013-07-26|1113.62
#2013-07-29|1111.88
#2013-07-30|1108.47
#2013-07-31|1102.92
#2013-08-01|1114.07
#2013-08-02|1125.70
#2013-08-05|1121.95
#2013-08-06|1120.69
#2013-08-07|1114.57
#2013-08-08|1123.29
#2013-08-09|1121.38
#2013-08-12|1121.86
#2013-08-13|1129.77
#2013-08-14|1129.92
#2013-08-15|1119.29
#2013-08-16|1120.20
#2013-08-19|1116.82
#2013-08-20|1115.04
#2013-08-21|1108.41
#2013-08-22|1115.01
#2013-08-23|1126.85
#2013-08-26|1127.16
#2013-08-27|1111.72
#2013-08-28|1098.30
#2013-08-29|1099.09
#2013-08-30|1092.35
#2013-09-02|1099.76
#2013-09-03|1102.76
#2013-09-04|1112.77
#2013-09-05|1109.50
#2013-09-06|1110.99
#2013-09-09|1123.45
#2013-09-10|1140.45
#2013-09-11|1143.50
#2013-09-12|1139.21
#2013-09-13|1140.54
#2013-09-16|1158.50
#2013-09-17|1154.68
#2013-09-18|1165.30
#2013-09-19|1177.59
#2013-09-20|1171.25
#2013-09-23|1169.14
#2013-09-24|1166.92
#2013-09-25|1170.75
#2013-09-26|1172.25
#2013-09-27|1169.35
#2013-09-30|1162.29
#2013-10-01|1166.78
#2013-10-02|1166.04
#2013-10-03|1162.35
#2013-10-04|1167.08
#2013-10-07|1153.32
#2013-10-08|1145.47
#2013-10-09|1140.77
#2013-10-10|1155.63
#2013-10-11|1164.78
#2013-10-14|1166.84
#2013-10-15|1167.02
#2013-10-16|1173.87
#2013-10-17|1190.48
#2013-10-18|1196.57
#2013-10-21|1196.03
#2013-10-22|1206.46
#2013-10-23|1203.06
#2013-10-24|1203.08
#2013-10-25|1200.89
#2013-10-28|1201.26
#2013-10-29|1202.64
#2013-10-30|1202.02
#2013-10-31|1194.82
#2013-11-01|1185.18
#2013-11-04|1189.90
#2013-11-05|1185.04
#2013-11-06|1193.61
#2013-11-07|1183.06
#2013-11-08|1186.56
#2013-11-11|1193.42
#2013-11-12|1193.68
#2013-11-13|1190.80
#2013-11-14|1202.97
#2013-11-15|1210.24
#2013-11-18|1211.71
#2013-11-19|1208.94
#2013-11-20|1202.98
#2013-11-21|1201.82
#2013-11-22|1207.02
#2013-11-25|1205.82
#2013-11-26|1205.91
#2013-11-27|1209.19
#2013-11-28|1213.76
#2013-11-29|1217.78
#2013-12-02|1216.84
#2013-12-03|1203.88
#2013-12-04|1197.81
#2013-12-05|1196.71
#2013-12-06|1207.75
#2013-12-09|1214.44
#2013-12-10|1214.12
#2013-12-11|1203.67
#2013-12-12|1193.25
#2013-12-13|1194.96
#2013-12-16|1201.18
#2013-12-17|1202.07
#2013-12-18|1213.22
#2013-12-19|1213.79
#2013-12-20|1219.60
#2013-12-23|1229.50
#2013-12-24|1232.69
#2013-12-25|1232.27
#2013-12-26|1236.51
#2013-12-27|1247.48
#2013-12-30|1249.09
#2013-12-31|1250.03
#2014-01-01|1250.12
#2014-01-02|1233.92
#2014-01-03|1234.89
#2014-01-06|1228.49
#2014-01-07|1226.63
#2014-01-08|1229.10
#2014-01-09|1221.63
#2014-01-10|1230.83
#2014-01-13|1225.61
#2014-01-14|1230.48
#2014-01-15|1239.10
#2014-01-16|1241.10
#2014-01-17|1240.25
#2014-01-20|1240.57
#2014-01-21|1242.45
#2014-01-22|1241.78
#2014-01-23|1232.27
#2014-01-24|1204.31
#2014-01-27|1191.14
#2014-01-28|1195.23
#2014-01-29|1201.53
#2014-01-30|1198.59
#2014-01-31|1192.72
#2014-02-03|1179.08
#2014-02-04|1170.15
#2014-02-05|1169.25
#2014-02-06|1186.31
#2014-02-07|1200.32
#2014-02-10|1206.47
#2014-02-11|1223.01
#2014-02-12|1224.49
#2014-02-13|1231.42
#2014-02-14|1239.81
#2014-02-17|1240.66
#2014-02-18|1243.83
#2014-02-19|1243.13
#2014-02-20|1238.80
#2014-02-21|1243.51
#2014-02-24|1244.58
#2014-02-25|1249.13
#2014-02-26|1249.87
#2014-02-27|1250.67
#2014-02-28|1263.57
#2014-03-03|1245.52
#2014-03-04|1263.48
#2014-03-05|1264.00
#2014-03-06|1272.25
#2014-03-07|1265.55
#2014-03-10|1262.74
#2014-03-11|1257.63
#2014-03-12|1247.06
#2014-03-13|1233.87
#2014-03-14|1231.88
#2014-03-17|1239.09
#2014-03-18|1246.94
#2014-03-19|1243.93
#2014-03-20|1235.51
#2014-03-21|1241.17
#2014-03-24|1233.96
#2014-03-25|1245.78
#2014-03-26|1244.24
#2014-03-27|1244.77
#2014-03-28|1252.20
#2014-03-31|1261.64
#2014-04-01|1265.93
#2014-04-02|1267.45
#2014-04-03|1263.54
#2014-04-04|1260.30
#2014-04-07|1245.22
#2014-04-08|1250.01
#2014-04-09|1255.48
#2014-04-10|1249.16
#2014-04-11|1233.65
#2014-04-14|1235.31
#2014-04-15|1235.02
#2014-04-16|1251.44
#2014-04-17|1257.07
#2014-04-18|1258.44
#2014-04-21|1258.26
#2014-04-22|1270.65
#2014-04-23|1267.67
#2014-04-24|1266.63
#2014-04-25|1258.84
#2014-04-28|1259.40
#2014-04-29|1268.28
#2014-04-30|1277.34
#2014-05-01|1276.38
#2014-05-02|1278.37
#2014-05-05|1280.21
#2014-05-06|1277.73
#2014-05-07|1280.25
#2014-05-08|1281.30
#2014-05-09|1276.04
#2014-05-12|1287.14
#2014-05-13|1289.06
#2014-05-14|1292.58
#2014-05-15|1283.00
#2014-05-16|1282.55
#2014-05-19|1287.87
#2014-05-20|1283.18
#2014-05-21|1286.21
#2014-05-22|1290.20
#2014-05-23|1295.74
#2014-05-26|1302.62
#2014-05-27|1302.71
#2014-05-28|1303.45
#2014-05-29|1308.71
#2014-05-30|1308.60
#2014-06-02|1311.71
#2014-06-03|1309.31
#2014-06-04|1311.28
#2014-06-05|1312.30
#2014-06-06|1319.91
#2014-06-09|1319.20
#2014-06-10|1318.81
#2014-06-11|1314.13
#2014-06-12|1308.95
#2014-06-13|1306.48
#2014-06-16|1306.82
#2014-06-17|1310.14
#2014-06-18|1318.81
#2014-06-19|1326.73
#2014-06-20|1326.54
#2014-06-23|1324.55
#2014-06-24|1324.56
#2014-06-25|1320.90
#2014-06-26|1316.23
#2014-06-27|1315.38
#2014-06-30|1325.02
#2014-07-01|1333.26
#2014-07-02|1331.96
#2014-07-03|1336.93
#2014-07-04|1337.00
#2014-07-07|1326.41
#2014-07-08|1317.57
#2014-07-09|1319.62
#2014-07-10|1303.74
#2014-07-11|1304.30
#2014-07-14|1313.22
#2014-07-15|1308.06
#2014-07-16|1314.92
#2014-07-17|1306.71
#2014-07-18|1309.37
#2014-07-21|1302.99
#2014-07-22|1309.62
#2014-07-23|1315.03
#2014-07-24|1315.57
#2014-07-25|1310.09
#2014-07-28|1313.84
#2014-07-29|1311.76
#2014-07-30|1304.75
#2014-07-31|1282.78
#2014-08-01|1271.43
#2014-08-04|1272.04
#2014-08-05|1266.58
#2014-08-06|1267.63
#2014-08-07|1259.51
#2014-08-08|1260.61
#2014-08-11|1272.45
#2014-08-12|1268.17
#2014-08-13|1278.91
#2014-08-14|1281.38
#2014-08-15|1276.34
#2014-08-18|1288.41
#2014-08-19|1294.86
#2014-08-20|1293.36
#2014-08-21|1297.48
#2014-08-22|1291.89
#2014-08-25|1301.78
#2014-08-26|1306.47
#2014-08-27|1306.53
#2014-08-28|1302.00
#2014-08-29|1301.77
#2014-09-01|1301.87
#2014-09-02|1300.95
#2014-09-03|1307.39
#2014-09-04|1301.89
#2014-09-05|1300.89
#2014-09-08|1297.88
#2014-09-09|1287.30
#2014-09-10|1286.91
#2014-09-11|1285.39
#2014-09-12|1281.75
#2014-09-15|1283.44
#2014-09-16|1283.67
#2014-09-17|1290.78
#2014-09-18|1302.77
#2014-09-19|1302.08
#2014-09-22|1299.10
#2014-09-23|1290.62
#2014-09-24|1296.63
#2014-09-25|1279.15
#2014-09-26|1279.72
#2014-09-29|1272.01
#2014-09-30|1263.66
#2014-10-01|1241.48
#2014-10-02|1231.49
#2014-10-03|1226.85
#2014-10-06|1234.25
#2014-10-07|1221.44
#2014-10-08|1220.47
#2014-10-09|1210.16
#2014-10-10|1184.37
#2014-10-13|1171.94
#2014-10-14|1170.91
#2014-10-15|1166.44
#2014-10-16|1172.06
#2014-10-17|1185.28
#2014-10-20|1192.72
#2014-10-21|1208.15
#2014-10-22|1208.36
#2014-10-23|1211.32
#2014-10-24|1211.71
#2014-10-27|1202.71
#2014-10-28|1218.52
#2014-10-29|1218.31
#2014-10-30|1220.89
#2014-10-31|1237.42
#2014-11-03|1223.17
#2014-11-04|1217.39
#2014-11-05|1229.40
#2014-11-06|1234.92
#2014-11-07|1230.97
#2014-11-10|1239.01
#2014-11-11|1240.28
#2014-11-12|1240.42
#2014-11-13|1242.98
#2014-11-14|1243.36
#2014-11-17|1241.39
#2014-11-18|1263.25
#2014-11-19|1262.07
#2014-11-20|1266.77
#2014-11-21|1280.96
#2014-11-24|1278.09
#2014-11-25|1280.95
#2014-11-26|1285.06
#2014-11-27|1283.67
#2014-11-28|1267.49
#2014-12-01|1261.27
#2014-12-02|1262.11
#2014-12-03|1270.38
#2014-12-04|1274.77
#2014-12-05|1279.27
#2014-12-08|1265.75
#2014-12-09|1263.26
#2014-12-10|1246.08
#2014-12-11|1242.01
#2014-12-12|1217.79
#2014-12-15|1198.71
#2014-12-16|1208.65
#2014-12-17|1219.51
#2014-12-18|1239.13
#2014-12-19|1246.10
#2014-12-22|1253.31
#2014-12-23|1256.87
#2014-12-24|1260.21
#2014-12-25|1259.30
#2014-12-26|1262.11
#2014-12-29|1261.79
#2014-12-30|1253.18
#2014-12-31|1246.75
#2015-01-01|1246.82
#2015-01-02|1242.15
#2015-01-05|1211.94
#2015-01-06|1201.92
#2015-01-07|1202.38
#2015-01-08|1234.67
#2015-01-09|1228.45
#2015-01-12|1232.05
#2015-01-13|1235.35
#2015-01-14|1227.84
#2015-01-15|1231.40
#2015-01-16|1237.14
#2015-01-19|1248.01
#2015-01-20|1248.26
#2015-01-21|1256.45
#2015-01-22|1262.20
#2015-01-23|1260.62
#2015-01-26|1264.95
#2015-01-27|1269.13
#2015-01-28|1263.23
#2015-01-29|1265.88
#2015-01-30|1264.53
#2015-02-02|1277.17
#2015-02-03|1289.59
#2015-02-04|1292.89
#2015-02-05|1302.63
#2015-02-06|1295.65
#2015-02-09|1291.78
#2015-02-10|1295.02
#2015-02-11|1292.40
#2015-02-12|1315.47
#2015-02-13|1325.52
#2015-02-16|1322.38
#2015-02-17|1319.35
#2015-02-18|1321.76
#2015-02-19|1328.48
#2015-02-20|1332.48
#2015-02-23|1336.02
#2015-02-24|1341.30
#2015-02-25|1344.88
#2015-02-26|1344.51
#2015-02-27|1342.91
#2015-03-02|1345.46
#2015-03-03|1337.89
#2015-03-04|1333.44
#2015-03-05|1334.89
#2015-03-06|1325.11
#2015-03-09|1326.29
#2015-03-10|1305.82
#2015-03-11|1309.48
#2015-03-12|1321.65
#2015-03-13|1314.07
#2015-03-16|1322.31
#2015-03-17|1313.30
#2015-03-18|1322.81
#2015-03-19|1314.44
#2015-03-20|1331.30
#2015-03-23|1334.67
#2015-03-24|1334.55
#2015-03-25|1329.04
#2015-03-26|1322.00
#2015-03-27|1322.38
#2015-03-30|1335.52
#2015-03-31|1320.42
#2015-04-01|1318.76
#2015-04-02|1327.62
#2015-04-03|1330.46
#2015-04-06|1342.00
#2015-04-07|1345.29
#2015-04-08|1343.69
#2015-04-09|1348.38
#2015-04-10|1354.18
#2015-04-13|1348.25
#2015-04-14|1355.29
#2015-04-15|1354.59
#2015-04-16|1349.08
#2015-04-17|1334.82
#2015-04-20|1345.84
#2015-04-21|1349.48
#2015-04-22|1347.59
#2015-04-23|1348.13
#2015-04-24|1358.15
#2015-04-27|1372.94
#2015-04-28|1369.88
#2015-04-29|1361.91
#2015-04-30|1349.94
#2015-05-01|1356.33
#2015-05-04|1363.42
#2015-05-05|1348.32
#2015-05-06|1355.55
#2015-05-07|1349.17
#2015-05-08|1378.68
#2015-05-11|1373.26
#2015-05-12|1364.09
#2015-05-13|1365.07
#2015-05-14|1376.02
#2015-05-15|1382.73
#2015-05-18|1384.51
#2015-05-19|1382.15
#2015-05-20|1380.95
#2015-05-21|1387.13
#2015-05-22|1382.42
#2015-05-25|1379.64
#2015-05-26|1360.55
#2015-05-27|1369.35
#2015-05-28|1370.05
#2015-05-29|1358.17
#2015-06-01|1357.81
#2015-06-02|1364.46
#2015-06-03|1375.79
#2015-06-04|1361.85
#2015-06-05|1341.93
#2015-06-08|1337.81
#2015-06-09|1339.35
#2015-06-10|1362.02
#2015-06-11|1362.51
#2015-06-12|1352.56
#2015-06-15|1339.48
#2015-06-16|1346.08
#2015-06-17|1343.86
#2015-06-18|1364.74
#2015-06-19|1357.61
#2015-06-22|1383.39
#2015-06-23|1378.80
#2015-06-24|1367.61
#2015-06-25|1369.35
#2015-06-26|1367.59
#2015-06-29|1331.89
#2015-06-30|1330.64
#2015-07-01|1336.89
#2015-07-02|1332.41
#2015-07-03|1331.70
#2015-07-06|1311.37
#2015-07-07|1292.67
#2015-07-08|1277.17
#2015-07-09|1288.68
#2015-07-10|1315.49
#2015-07-13|1325.59
#2015-07-14|1335.86
#2015-07-15|1333.78
#2015-07-16|1336.44
#2015-07-17|1328.76
#2015-07-20|1324.27
#2015-07-21|1321.96
#2015-07-22|1308.91
#2015-07-23|1303.58
#2015-07-24|1283.68
#2015-07-27|1265.64
#2015-07-28|1273.85
#2015-07-29|1285.31
#2015-07-30|1285.11
#2015-07-31|1296.55
#2015-08-03|1289.25
#2015-08-04|1289.90
#2015-08-05|1296.60
#2015-08-06|1296.36
#2015-08-07|1285.95
#2015-08-10|1301.56
#2015-08-11|1280.55
#2015-08-12|1268.17
#2015-08-13|1269.51
#2015-08-14|1270.25
#2015-08-17|1271.91
#2015-08-18|1265.28
#2015-08-19|1242.72
#2015-08-20|1226.51
#2015-08-21|1198.41
#2015-08-24|1159.31
#2015-08-25|1162.57
#2015-08-26|1166.39
#2015-08-27|1192.77
#2015-08-28|1205.60
#2015-08-31|1199.67
#2015-09-01|1169.34
#2015-09-02|1171.80
#2015-09-03|1180.28
#2015-09-04|1155.70
#2015-09-07|1160.06
#2015-09-08|1175.33
#2015-09-09|1186.93
#2015-09-10|1181.61
#2015-09-11|1178.39
#2015-09-14|1172.48
#2015-09-15|1178.68
#2015-09-16|1193.93
#2015-09-17|1190.75
#2015-09-18|1172.22
#2015-09-21|1170.94
#2015-09-22|1145.90
#2015-09-23|1135.88
#2015-09-24|1129.28
#2015-09-25|1135.77
#2015-09-28|1111.29
#2015-09-29|1107.32
#2015-09-30|1130.30
#2015-10-01|1136.56
#2015-10-02|1152.97
#2015-10-05|1177.50
#2015-10-06|1191.36
#2015-10-07|1203.96
#2015-10-08|1213.02
#2015-10-09|1224.10
#2015-10-12|1222.02
#2015-10-13|1212.81
#2015-10-14|1208.75
#2015-10-15|1220.31
#2015-10-16|1222.48
#2015-10-19|1216.28
#2015-10-20|1215.44
#2015-10-21|1216.19
#2015-10-22|1230.79
#2015-10-23|1246.26
#2015-10-26|1247.15
#2015-10-27|1235.55
#2015-10-28|1252.82
#2015-10-29|1248.48
#2015-10-30|1253.46
#2015-11-02|1258.87
#2015-11-03|1263.85
#2015-11-04|1255.71
#2015-11-05|1255.06
#2015-11-06|1251.51
#2015-11-09|1244.08
#2015-11-10|1235.61
#2015-11-11|1243.36
#2015-11-12|1227.26
#2015-11-13|1226.80
#2015-11-16|1232.18
#2015-11-17|1246.85
#2015-11-18|1247.66
#2015-11-19|1263.08
#2015-11-20|1262.90
#2015-11-23|1259.88
#2015-11-24|1258.59
#2015-11-25|1261.81
#2015-11-26|1268.35
#2015-11-27|1258.33
#2015-11-30|1259.03
#2015-12-01|1257.83
#2015-12-02|1242.32
#2015-12-03|1234.13
#2015-12-04|1236.16
#2015-12-07|1230.80
#2015-12-08|1208.74
#2015-12-09|1223.17
#2015-12-10|1216.33
#2015-12-11|1196.92
#2015-12-14|1181.39
#2015-12-15|1187.28
#2015-12-16|1200.63
#2015-12-17|1199.35
#2015-12-18|1184.70
#2015-12-21|1183.04
#2015-12-22|1193.59
#2015-12-23|1212.78
#2015-12-24|1215.27
#2015-12-25|1214.65
#2015-12-28|1213.90
#2015-12-29|1224.54
#2015-12-30|1213.71
#2015-12-31|1207.71
#2016-01-01|1207.75
#2016-01-04|1174.36
#2016-01-05|1170.05
#2016-01-06|1151.17
#2016-01-07|1123.90
#2016-01-08|1117.48
#2016-01-11|1103.92
#2016-01-12|1106.99
#2016-01-13|1106.08
#2016-01-14|1100.21
#2016-01-15|1083.67
#2016-01-18|1073.14
#2016-01-19|1075.53
#2016-01-20|1056.41
#2016-01-21|1059.56
#2016-01-22|1087.56
#2016-01-25|1077.43
#2016-01-26|1079.63
#2016-01-27|1078.02
#2016-01-28|1077.44
#2016-01-29|1093.84
#2016-02-01|1096.61
#2016-02-02|1082.37
#2016-02-03|1094.28
#2016-02-04|1113.93
#2016-02-05|1102.14
#2016-02-08|1083.89
#2016-02-09|1081.30
#2016-02-10|1075.36
#2016-02-11|1064.34
#2016-02-12|1064.07
#2016-02-15|1083.13
#2016-02-16|1087.26
#2016-02-17|1102.61
#2016-02-18|1112.78
#2016-02-19|1105.57
#2016-02-22|1115.79
#2016-02-23|1097.96
#2016-02-24|1090.94
#2016-02-25|1102.82
#2016-02-26|1112.10
#2016-02-29|1104.57
#2016-03-01|1124.14
#2016-03-02|1131.53
#2016-03-03|1141.36
#2016-03-04|1155.86
#2016-03-07|1162.04
#2016-03-08|1153.22
#2016-03-09|1154.17
#2016-03-10|1150.19
#2016-03-11|1172.82
#2016-03-14|1175.28
#2016-03-15|1167.41
#2016-03-16|1170.53
#2016-03-17|1195.98
#2016-03-18|1199.00
#2016-03-21|1202.72
#2016-03-22|1207.62
#2016-03-23|1199.31
#2016-03-24|1187.41
#2016-03-25|1189.04
#2016-03-28|1193.91
#2016-03-29|1198.86
#2016-03-30|1221.26
#2016-03-31|1213.87
#2016-04-01|1198.92
#2016-04-04|1201.52
#2016-04-05|1179.62
#2016-04-06|1184.33
#2016-04-07|1177.71
#2016-04-08|1189.59
#2016-04-11|1196.76
#2016-04-12|1207.80
#2016-04-13|1228.54
#2016-04-14|1236.53
#2016-04-15|1239.25
#2016-04-18|1239.99
#2016-04-19|1268.69
#2016-04-20|1271.48
#2016-04-21|1271.14
#2016-04-22|1266.10
#2016-04-25|1260.42
#2016-04-26|1258.40
#2016-04-27|1260.17
#2016-04-28|1257.13
#2016-04-29|1250.89
#2016-05-02|1254.71
#2016-05-03|1239.95
#2016-05-04|1225.72
#2016-05-05|1222.35
#2016-05-06|1225.30
#2016-05-09|1215.31
#2016-05-10|1230.73
#2016-05-11|1232.41
#2016-05-12|1222.63
#2016-05-13|1212.83
#2016-05-16|1222.54
#2016-05-17|1224.43
#2016-05-18|1215.49
#2016-05-19|1193.21
#2016-05-20|1201.66
#2016-05-23|1196.86
#2016-05-24|1204.93
#2016-05-25|1215.47
#2016-05-26|1217.20
#2016-05-27|1216.69
#2016-05-30|1218.25
#2016-05-31|1214.78
#2016-06-01|1218.29
#2016-06-02|1217.59
#2016-06-03|1226.63
#2016-06-06|1234.74
#2016-06-07|1249.86
#2016-06-08|1255.99
#2016-06-09|1239.99
#2016-06-10|1224.42
#2016-06-13|1205.43
#2016-06-14|1190.85
#2016-06-15|1198.54
#2016-06-16|1186.21
#2016-06-17|1196.75
#2016-06-20|1224.51
#2016-06-21|1222.94
#2016-06-22|1221.74
#2016-06-23|1241.16
#2016-06-24|1170.88
#2016-06-27|1137.33
#2016-06-28|1151.44
#2016-06-29|1176.66
#2016-06-30|1190.51
#2016-07-01|1201.97
#2016-07-04|1202.74
#2016-07-05|1186.37
#2016-07-06|1169.70
#2016-07-07|1173.89
#2016-07-08|1187.88
#2016-07-11|1206.53
#2016-07-12|1221.61
#2016-07-13|1229.45
#2016-07-14|1241.02
#2016-07-15|1245.17
#2016-07-18|1246.50
#2016-07-19|1237.79
#2016-07-20|1238.46
#2016-07-21|1240.60
#2016-07-22|1234.06
#2016-07-25|1235.24
#2016-07-26|1236.80
#2016-07-27|1245.18
#2016-07-28|1245.55
#2016-07-29|1252.43
#2016-08-01|1250.44
#2016-08-02|1242.98
#2016-08-03|1238.01
#2016-08-04|1245.15
#2016-08-05|1249.02
#2016-08-08|1259.77
#2016-08-09|1278.17
#2016-08-10|1279.52
#2016-08-11|1286.47
#2016-08-12|1286.13
#2016-08-15|1292.18
#2016-08-16|1296.68
#2016-08-17|1292.87
#2016-08-18|1300.85
#2016-08-19|1304.53
#2016-08-22|1302.87
#2016-08-23|1309.23
#2016-08-24|1303.98
#2016-08-25|1303.22
#2016-08-26|1304.34
#2016-08-29|1301.81
#2016-08-30|1307.44
#2016-08-31|1302.82
#2016-09-01|1300.66
#2016-09-02|1306.26
#2016-09-05|1308.50
#2016-09-06|1315.85
#2016-09-07|1322.04
#2016-09-08|1310.23
#2016-09-09|1282.99
#2016-09-12|1270.17
#2016-09-13|1265.54
#2016-09-14|1261.60
#2016-09-15|1261.53
#2016-09-16|1253.82
#2016-09-19|1263.41
#2016-09-20|1264.39
#2016-09-21|1278.18
#2016-09-22|1294.45
#2016-09-23|1286.68
#2016-09-26|1278.29
#2016-09-27|1282.18
#2016-09-28|1291.94
#2016-09-29|1294.77
#2016-09-30|1298.29
#2016-10-03|1301.31
#2016-10-04|1300.88
#2016-10-05|1302.57
#2016-10-06|1304.44
#2016-10-07|1293.16
#2016-10-10|1297.25
#2016-10-11|1284.97
#2016-10-12|1275.63
#2016-10-13|1271.88
#2016-10-14|1276.43
#2016-10-17|1273.36
#2016-10-18|1287.72
#2016-10-19|1294.62
#2016-10-20|1293.86
#2016-10-21|1291.85
#2016-10-24|1297.74
#2016-10-25|1294.68
#2016-10-26|1291.81
#2016-10-27|1288.55
#2016-10-28|1294.83
#2016-10-31|1294.03
#2016-11-01|1291.61
#2016-11-02|1283.66
#2016-11-03|1276.77
#2016-11-04|1275.64
#2016-11-07|1287.13
#2016-11-08|1290.53
#2016-11-09|1282.48
#2016-11-10|1302.92
#2016-11-11|1292.36
#2016-11-14|1287.10
#2016-11-15|1288.20
#2016-11-16|1281.44
#2016-11-17|1285.74
#2016-11-18|1275.54
#2016-11-21|1283.43
#2016-11-22|1286.27
#2016-11-23|1280.60
#2016-11-24|1281.92
#2016-11-25|1286.93
#2016-11-28|1282.22
#2016-11-29|1286.04
#2016-11-30|1296.93
#2016-12-01|1296.64
#2016-12-02|1294.60
#2016-12-05|1305.30
#2016-12-06|1314.61
#2016-12-07|1336.78
#2016-12-08|1350.48
#2016-12-09|1350.12
#2016-12-12|1349.30
#2016-12-13|1353.16
#2016-12-14|1346.41
#2016-12-15|1333.80
#2016-12-16|1335.79
#2016-12-19|1340.88
#2016-12-20|1334.41
#2016-12-21|1336.23
#2016-12-22|1335.35
#2016-12-23|1336.03
#2016-12-26|1334.81
#2016-12-27|1337.13
#2016-12-28|1333.34
#2016-12-29|1337.35
#2016-12-30|1339.67
#2017-01-02|1343.33
#2017-01-03|1336.47
#2017-01-04|1358.02
#2017-01-05|1365.66
#2017-01-06|1360.72
#2017-01-09|1357.51
#2017-01-10|1359.96
#2017-01-11|1363.42
#2017-01-12|1377.63
#2017-01-13|1380.55
#2017-01-16|1373.54
#2017-01-17|1375.58
#2017-01-18|1379.70
#2017-01-19|1371.08
#2017-01-20|1383.20
#2017-01-23|1389.37
#2017-01-24|1403.10
#2017-01-25|1417.84
#2017-01-26|1418.80
#2017-01-27|1415.84
#2017-01-30|1407.54
#2017-01-31|1401.77
#2017-02-01|1408.36
#2017-02-02|1410.23
#2017-02-03|1411.46
#2017-02-06|1401.07
#2017-02-07|1400.87
#2017-02-08|1403.87
#2017-02-09|1402.91
#2017-02-10|1414.22
#2017-02-13|1423.40
#2017-02-14|1417.82
#2017-02-15|1426.47
#2017-02-16|1430.25
#2017-02-17|1429.73
#2017-02-20|1429.87
#2017-02-21|1434.19
#2017-02-22|1429.95
#2017-02-23|1426.73
#2017-02-24|1415.56
#2017-02-27|1413.90
#2017-02-28|1416.25
#2017-03-01|1427.55
#2017-03-02|1421.71
#2017-03-03|1417.10
#2017-03-06|1416.01
#2017-03-07|1415.36
#2017-03-08|1407.75
#2017-03-09|1407.18
#2017-03-10|1413.59
#2017-03-13|1420.69
#2017-03-14|1415.65
#2017-03-15|1419.84
#2017-03-16|1436.51
#2017-03-17|1440.76
#2017-03-20|1440.90
#2017-03-21|1438.66
#2017-03-22|1429.39
#2017-03-23|1437.79
#2017-03-24|1439.66
#2017-03-27|1441.53
#2017-03-28|1457.98
#2017-03-29|1455.79
#2017-03-30|1456.22
#2017-03-31|1452.38
#2017-04-03|1451.84
#2017-04-04|1449.21
#2017-04-05|1447.14
#2017-04-06|1443.11
#2017-04-07|1444.28
#2017-04-10|1443.47
#2017-04-11|1445.49
#2017-04-12|1436.46
#2017-04-13|1431.66
#2017-04-14|1429.70
#2017-04-17|1436.18
#2017-04-18|1429.83
#2017-04-19|1428.38
#2017-04-20|1435.06
#2017-04-21|1434.85
#2017-04-24|1469.77
#2017-04-25|1481.64
#2017-04-26|1482.65
#2017-04-27|1489.12
#2017-04-28|1482.00
#2017-05-01|1485.74
#2017-05-02|1484.08
#2017-05-03|1482.28
#2017-05-04|1485.59
#2017-05-05|1496.10
#2017-05-08|1493.32
#2017-05-09|1485.89
#2017-05-10|1486.61
#2017-05-11|1485.01
#2017-05-12|1487.75
#2017-05-15|1494.34
#2017-05-16|1504.55
#2017-05-17|1492.62
#2017-05-18|1484.39
#2017-05-19|1497.90
#2017-05-22|1503.91
#2017-05-23|1506.92
#2017-05-24|1503.14
#2017-05-25|1504.86
#2017-05-26|1503.32
#2017-05-29|1505.33
#2017-05-30|1501.69
#2017-05-31|1505.09
#2017-06-01|1514.90
#2017-06-02|1532.55
#2017-06-05|1527.66
#2017-06-06|1522.31
#2017-06-07|1516.70
#2017-06-08|1512.71
#2017-06-09|1525.24
#2017-06-12|1522.05
#2017-06-13|1530.78
#2017-06-14|1531.77
#2017-06-15|1508.16
#2017-06-16|1519.64
#2017-06-19|1531.72
#2017-06-20|1524.52
#2017-06-21|1518.89
#2017-06-22|1520.30
#2017-06-23|1522.96
#2017-06-26|1526.44
#2017-06-27|1525.60
#2017-06-28|1534.38
#2017-06-29|1525.30
#2017-06-30|1519.49
#2017-07-03|1527.59
#2017-07-04|1522.17
#2017-07-05|1520.03
#2017-07-06|1512.27
#2017-07-07|1510.25
#2017-07-10|1516.41
#2017-07-11|1521.62
#2017-07-12|1540.58
#2017-07-13|1546.39
#2017-07-14|1561.28
#2017-07-17|1563.08
#2017-07-18|1562.48
#2017-07-19|1569.96
#2017-07-20|1574.51
#2017-07-21|1568.80
#2017-07-24|1567.88
#2017-07-25|1568.21
#2017-07-26|1560.52
#2017-07-27|1557.09
#2017-07-28|1553.02
#2017-07-31|1558.95
#2017-08-01|1569.99
#2017-08-02|1572.62
#2017-08-03|1570.24
#2017-08-04|1569.23
#2017-08-07|1574.51
#2017-08-08|1564.41
#2017-08-09|1548.37
#2017-08-10|1536.46
#2017-08-11|1537.81
#2017-08-14|1548.15
#2017-08-15|1543.95
#2017-08-16|1552.41
#2017-08-17|1550.99
#2017-08-18|1546.96
#2017-08-21|1549.00
#2017-08-22|1560.28
#2017-08-23|1564.52
#2017-08-24|1565.61
#2017-08-25|1574.39
#2017-08-28|1578.12
#2017-08-29|1572.99
#2017-08-30|1569.82
#2017-08-31|1575.56
#2017-09-01|1584.86
#2017-09-04|1581.76
#2017-09-05|1577.38
#2017-09-06|1586.15
#2017-09-07|1599.67
#2017-09-08|1602.49
#2017-09-11|1618.61
#2017-09-12|1622.62
#2017-09-13|1618.56
#2017-09-14|1621.07
#2017-09-15|1625.97
#2017-09-18|1635.33
#2017-09-19|1643.96
#2017-09-20|1642.66
#2017-09-21|1637.82
#2017-09-22|1635.07
#2017-09-25|1630.89
#2017-09-26|1625.43
#2017-09-27|1625.48
#2017-09-28|1637.61
#2017-09-29|1646.10
#2017-10-02|1647.05
#2017-10-03|1653.40
#2017-10-04|1658.26
#2017-10-05|1654.65
#2017-10-06|1653.59
#2017-10-09|1653.85
#2017-10-10|1664.27
#2017-10-11|1662.48
#2017-10-12|1663.63
#2017-10-13|1671.76
#2017-10-16|1673.33
#2017-10-17|1665.49
#2017-10-18|1666.10
#2017-10-19|1672.64
#2017-10-20|1674.79
#2017-10-23|1678.18
#2017-10-24|1679.71
#2017-10-25|1685.08
#2017-10-26|1686.53
#2017-10-27|1686.03
#2017-10-30|1692.40
#2017-10-31|1695.62
#2017-11-01|1710.89
#2017-11-02|1715.29
#2017-11-03|1719.52
#2017-11-06|1718.31
#2017-11-07|1716.92
#2017-11-08|1722.56
#2017-11-09|1707.06
#2017-11-10|1705.57
#2017-11-13|1697.21
#2017-11-14|1696.44
#2017-11-15|1680.42
#2017-11-16|1694.96
#2017-11-17|1696.97
#2017-11-20|1698.45
#2017-11-21|1713.71
#2017-11-22|1713.72
#2017-11-23|1717.61
#2017-11-24|1729.08
#2017-11-27|1719.57
#2017-11-28|1718.69
#2017-11-29|1716.76
#2017-11-30|1717.21
#2017-12-01|1704.20
#2017-12-04|1710.82
#2017-12-05|1704.73
#2017-12-06|1689.45
#2017-12-07|1692.08
#2017-12-08|1697.73
#2017-12-11|1706.90
#2017-12-12|1705.21
#2017-12-13|1703.75
#2017-12-14|1699.39
#2017-12-15|1705.04
#2017-12-18|1733.01
#2017-12-19|1723.64
#2017-12-20|1724.37
#2017-12-21|1723.51
#2017-12-22|1723.56
#2017-12-25|1726.06
#2017-12-26|1726.35
#2017-12-27|1734.85
#2017-12-28|1739.26
#2017-12-29|1738.68
#2018-01-01|1738.47
#2018-01-02|1746.94
#2018-01-03|1752.50
#2018-01-04|1777.87
#2018-01-05|1796.34
#2018-01-08|1797.33
#2018-01-09|1801.41
#2018-01-10|1792.81
#2018-01-11|1800.97
#2018-01-12|1808.81
#2018-01-15|1820.04
#2018-01-16|1811.04
#2018-01-17|1805.61
#2018-01-18|1803.60
#2018-01-19|1815.67
#2018-01-22|1819.60
#2018-01-23|1829.90
#2018-01-24|1833.47
#2018-01-25|1843.49
#2018-01-26|1842.86
#2018-01-29|1839.97
#2018-01-30|1820.55
#2018-01-31|1817.90
#2018-02-01|1810.38
#2018-02-02|1769.17
#2018-02-05|1731.02
#2018-02-06|1698.36
#2018-02-07|1705.24
#2018-02-08|1676.35
#2018-02-09|1662.23
#2018-02-12|1684.33
#2018-02-13|1685.75
#2018-02-14|1703.47
#2018-02-15|1720.15
#2018-02-16|1727.34
#2018-02-19|1731.29
#2018-02-20|1728.31
#2018-02-21|1731.73
#2018-02-22|1731.00
#2018-02-23|1746.36
#2018-02-26|1751.94
#2018-02-27|1742.65
#2018-02-28|1724.21
#2018-03-01|1697.36
#2018-03-02|1686.64
#2018-03-05|1695.35
#2018-03-06|1715.28
#2018-03-07|1716.42
#2018-03-08|1722.45
#2018-03-09|1736.72
#2018-03-12|1750.18
#2018-03-13|1743.15
#2018-03-14|1728.27
#2018-03-15|1725.20
#2018-03-16|1722.17
#2018-03-19|1706.04
#2018-03-20|1704.22
#2018-03-21|1712.95
#2018-03-22|1692.53
#2018-03-23|1655.21
#2018-03-26|1669.93
#2018-03-27|1680.89
#2018-03-28|1664.77
#2018-03-29|1675.47
#2018-03-30|1679.51
#2018-04-02|1665.79
#2018-04-03|1667.16
#2018-04-04|1659.55
#2018-04-05|1687.68
#2018-04-06|1666.82
#2018-04-09|1670.77
#2018-04-10|1694.20
#2018-04-11|1687.53
#2018-04-12|1696.92
#2018-04-13|1701.30
#2018-04-16|1711.19
#2018-04-17|1721.66
#2018-04-18|1737.04
#2018-04-19|1733.34
#2018-04-20|1720.71
#2018-04-23|1712.82
#2018-04-24|1695.49
#2018-04-25|1682.17
#2018-04-26|1688.39
#2018-04-27|1692.28
#2018-04-30|1684.06
#2018-05-01|1677.71
#2018-05-02|1682.66
#2018-05-03|1676.99
#2018-05-04|1686.89
#2018-05-07|1689.26
#2018-05-08|1687.33
#2018-05-09|1701.35
#2018-05-10|1714.50
#2018-05-11|1721.16
#2018-05-14|1726.04
#2018-05-15|1719.04
#2018-05-16|1729.14
#2018-05-17|1739.14
#2018-05-18|1739.63
#2018-05-21|1744.74
#2018-05-22|1737.98
#2018-05-23|1724.09
#2018-05-24|1715.93
#2018-05-25|1710.71
#2018-05-28|1709.66
#2018-05-29|1687.58
#2018-05-30|1689.38
#2018-05-31|1684.58
#2018-06-01|1697.28
#2018-06-04|1711.78
#2018-06-05|1715.40
#2018-06-06|1735.13
#2018-06-07|1738.68
#2018-06-08|1735.96
#2018-06-11|1740.47
#2018-06-12|1734.95
#2018-06-13|1727.70
#2018-06-14|1717.73
#2018-06-15|1706.51
#2018-06-18|1697.35
#2018-06-19|1665.74
#2018-06-20|1665.26
#2018-06-21|1654.40
#2018-06-22|1669.32
#2018-06-25|1650.27
#2018-06-26|1653.48
#2018-06-27|1647.01
#2018-06-28|1644.67
#2018-06-29|1659.09
#2018-07-02|1642.30
#2018-07-03|1645.19
#2018-07-04|1640.56
#2018-07-05|1650.03
#2018-07-06|1661.66
#2018-07-09|1677.95
#2018-07-10|1687.48
#2018-07-11|1663.42
#2018-07-12|1661.71
#2018-07-13|1670.27
#2018-07-16|1662.89
#2018-07-17|1678.95
#2018-07-18|1686.87
#2018-07-19|1677.44
#2018-07-20|1677.16
#2018-07-23|1670.75
#2018-07-24|1686.58
#2018-07-25|1697.62
#2018-07-26|1719.21
#2018-07-27|1719.88
#2018-07-30|1717.16
#2018-07-31|1724.24
#2018-08-01|1725.07
#2018-08-02|1708.54
#2018-08-03|1713.89
#2018-08-06|1710.73
#2018-08-07|1717.78
#2018-08-08|1715.83
#2018-08-09|1723.54
#2018-08-10|1690.83
#2018-08-13|1669.64
#2018-08-14|1681.82
#2018-08-15|1658.01
#2018-08-16|1664.20
#2018-08-17|1670.39
#2018-08-20|1679.59
#2018-08-21|1690.86
#2018-08-22|1697.72
#2018-08-23|1691.32
#2018-08-24|1704.20
#2018-08-27|1729.26
#2018-08-28|1733.12
#2018-08-29|1739.70
#2018-08-30|1730.11
#2018-08-31|1722.71
#2018-09-03|1714.65
#2018-09-04|1696.47
#2018-09-05|1706.38
#2018-09-06|1689.49
#2018-09-07|1681.19
#2018-09-10|1678.03
#2018-09-11|1676.41
#2018-09-12|1673.25
#2018-09-13|1683.33
#2018-09-14|1693.08
#2018-09-17|1695.41
#2018-09-18|1702.95
#2018-09-19|1718.32
#2018-09-20|1733.88
#2018-09-21|1743.60
#2018-09-24|1731.27
#2018-09-25|1731.85
#2018-09-26|1727.02
#2018-09-27|1711.75
#2018-09-28|1705.59
#2018-10-01|1712.67
#2018-10-02|1711.25
#2018-10-03|1704.77
#2018-10-04|1688.42
#2018-10-05|1667.43
#2018-10-08|1662.94
#2018-10-09|1629.63
#2018-10-10|1596.45
#2018-10-11|1556.75
#2018-10-12|1566.42
#2018-10-15|1558.90
#2018-10-16|1580.96
#2018-10-17|1575.94
#2018-10-18|1551.40
#2018-10-19|1541.47
#2018-10-22|1532.37
#2018-10-23|1498.70
#2018-10-24|1467.32
#2018-10-25|1470.52
#2018-10-26|1460.25
#2018-10-29|1462.54
#2018-10-30|1474.21
#2018-10-31|1501.26
#2018-11-01|1532.10
#2018-11-02|1549.95
#2018-11-05|1545.44
#2018-11-06|1551.60
#2018-11-07|1573.09
#2018-11-08|1566.34
#2018-11-09|1550.97
#2018-11-12|1534.28
#2018-11-13|1525.20
#2018-11-14|1525.94
#2018-11-15|1537.63
#2018-11-16|1540.52
#2018-11-19|1531.13
#2018-11-20|1498.81
#2018-11-21|1508.85
#2018-11-22|1504.36
#2018-11-23|1496.68
#2018-11-26|1507.96
#2018-11-27|1495.39
#2018-11-28|1504.82
#2018-11-29|1519.70
#2018-11-30|1521.70
#2018-12-03|1545.95
#2018-12-04|1511.77
#2018-12-05|1500.91
#2018-12-06|1474.80
#2018-12-07|1458.22
#2018-12-10|1435.03
#2018-12-11|1427.83
#2018-12-12|1446.32
#2018-12-13|1441.71
#2018-12-14|1424.95
#2018-12-17|1408.60
#2018-12-18|1408.26
#2018-12-19|1412.76
#2018-12-20|1390.25
#2018-12-21|1383.78
#2018-12-24|1370.19
#2018-12-25|1357.93
#2018-12-26|1385.79
#2018-12-27|1404.98
#2018-12-28|1412.36
#2018-12-31|1422.93
#2019-01-01|1422.92
#2019-01-02|1418.66
#2019-01-03|1398.88
#2019-01-04|1431.07
#2019-01-07|1448.42
#2019-01-08|1461.03
#2019-01-09|1472.66
#2019-01-10|1472.82
#2019-01-11|1469.02
#2019-01-14|1461.87
#2019-01-15|1464.80
#2019-01-16|1465.13
#2019-01-17|1477.54
#2019-01-18|1498.09
#2019-01-21|1501.79
#2019-01-22|1482.91
#2019-01-23|1475.29
#2019-01-24|1476.63
#2019-01-25|1503.42
#2019-01-28|1501.60
#2019-01-29|1506.69
#2019-01-30|1519.16
#2019-01-31|1504.89
#2019-02-01|1507.91
#2019-02-04|1508.64
#2019-02-05|1522.17
#2019-02-06|1516.43
#2019-02-07|1489.85
#2019-02-08|1471.80
#2019-02-11|1471.06
#2019-02-12|1499.60
#2019-02-13|1507.25
#2019-02-14|1504.58
#2019-02-15|1517.02
#2019-02-18|1528.61
#2019-02-19|1532.76
#2019-02-20|1552.38
#2019-02-21|1547.14
#2019-02-22|1549.73
#2019-02-25|1558.48
#2019-02-26|1558.85
#2019-02-27|1559.13
#2019-02-28|1545.46
#2019-03-01|1550.37
#2019-03-04|1553.97
#2019-03-05|1544.90
#2019-03-06|1548.63
#2019-03-07|1529.14
#2019-03-08|1517.70
#2019-03-11|1533.05
#2019-03-12|1541.76
#2019-03-13|1548.88
#2019-03-14|1536.90
#2019-03-15|1547.31
#2019-03-18|1552.24
#2019-03-19|1551.53
#2019-03-20|1546.79
#2019-03-21|1558.52
#2019-03-22|1528.13
#2019-03-25|1514.24
#2019-03-26|1524.76
#2019-03-27|1523.71
#2019-03-28|1524.79
#2019-03-29|1531.78
#2019-04-01|1555.86
#2019-04-02|1558.42
#2019-04-03|1581.71
#2019-04-04|1585.91
#2019-04-05|1595.29
#2019-04-08|1595.21
#2019-04-09|1589.22
#2019-04-10|1592.47
#2019-04-11|1593.11
#2019-04-12|1603.39
#2019-04-15|1608.92
#2019-04-16|1616.35
#2019-04-17|1618.50
#2019-04-18|1612.64
#2019-04-19|1614.57
#2019-04-22|1608.29
#2019-04-23|1607.57
#2019-04-24|1592.20
#2019-04-25|1582.27
#2019-04-26|1588.95
#2019-04-29|1587.80
#2019-04-30|1590.05
#2019-05-01|1580.65
#2019-05-02|1566.56
#2019-05-03|1577.29
#2019-05-06|1561.83
#2019-05-07|1530.10
#2019-05-08|1522.48
#2019-05-09|1499.98
#2019-05-10|1506.51
#2019-05-13|1476.56
#2019-05-14|1484.76
#2019-05-15|1488.98
#2019-05-16|1499.00
#2019-05-17|1491.63
#2019-05-20|1476.88
#2019-05-21|1485.50
#2019-05-22|1479.43
#2019-05-23|1456.52
#2019-05-24|1464.82
#2019-05-27|1467.75
#2019-05-28|1462.60
#2019-05-29|1452.98
#2019-05-30|1457.27
#2019-05-31|1446.48
#2019-06-03|1472.03
#2019-06-04|1498.44
#2019-06-05|1510.16
#2019-06-06|1511.41
#2019-06-07|1524.58
#2019-06-10|1532.00
#2019-06-11|1544.97
#2019-06-12|1545.67
#2019-06-13|1544.90
#2019-06-14|1537.30
#2019-06-17|1525.81
#2019-06-18|1536.83
#2019-06-19|1546.14
#2019-06-20|1563.20
#2019-06-21|1561.80
#2019-06-24|1567.36
#2019-06-25|1566.02
#2019-06-26|1556.84
#2019-06-27|1570.55
#2019-06-28|1582.62
#2019-07-01|1590.30
#2019-07-02|1581.62
#2019-07-03|1582.61
#2019-07-04|1586.21
#2019-07-05|1574.01
#2019-07-08|1557.27
#2019-07-09|1534.11
#2019-07-10|1530.73
#2019-07-11|1532.26
#2019-07-12|1545.15
#2019-07-15|1551.73
#2019-07-16|1556.30
#2019-07-17|1546.43
#2019-07-18|1534.49
#2019-07-19|1545.91
#2019-07-22|1545.56
#2019-07-23|1566.13
#2019-07-24|1570.85
#2019-07-25|1562.12
#2019-07-26|1557.54
#2019-07-29|1552.92
#2019-07-30|1560.14
#2019-07-31|1556.80
#2019-08-01|1541.83
#2019-08-02|1509.32
#2019-08-05|1476.99
#2019-08-06|1470.63
#2019-08-07|1476.61
#2019-08-08|1502.69
#2019-08-09|1496.04
#2019-08-12|1482.09
#2019-08-13|1481.43
#2019-08-14|1460.11
#2019-08-15|1447.71
#2019-08-16|1459.13
#2019-08-19|1473.07
#2019-08-20|1465.74
#2019-08-21|1474.49
#2019-08-22|1467.65
#2019-08-23|1449.97
#2019-08-26|1441.55
#2019-08-27|1446.14
#2019-08-28|1452.47
#2019-08-29|1468.61
#2019-08-30|1486.98
#2019-09-02|1481.57
#2019-09-03|1473.27
#2019-09-04|1487.02
#2019-09-05|1506.99
#2019-09-06|1516.85
#2019-09-09|1521.60
#2019-09-10|1538.35
#2019-09-11|1551.72
#2019-09-12|1559.63
#2019-09-13|1576.29
#2019-09-16|1563.14
#2019-09-17|1554.87
#2019-09-18|1556.22
#2019-09-19|1558.73
#2019-09-20|1556.33
#2019-09-23|1549.38
#2019-09-24|1539.88
#2019-09-25|1535.74
#2019-09-26|1536.86
#2019-09-27|1539.38
#2019-09-30|1542.78
#2019-10-01|1530.19
#2019-10-02|1505.14
#2019-10-03|1502.14
#2019-10-04|1509.88
#2019-10-07|1509.87
#2019-10-08|1493.63
#2019-10-09|1499.53
#2019-10-10|1512.17
#2019-10-11|1545.43
#2019-10-14|1540.23
#2019-10-15|1553.16
#2019-10-16|1555.38
#2019-10-17|1559.45
#2019-10-18|1560.93
#2019-10-21|1562.53
#2019-10-22|1556.65
#2019-10-23|1561.19
#2019-10-24|1570.75
#2019-10-25|1578.03
#2019-10-28|1578.53
#2019-10-29|1589.63
#2019-10-30|1581.84
#2019-10-31|1577.76
#2019-11-01|1595.38
#2019-11-04|1612.82
#2019-11-05|1628.22
#2019-11-06|1628.85
#2019-11-07|1636.37
#2019-11-08|1635.76
#2019-11-11|1631.16
#2019-11-12|1634.55
#2019-11-13|1623.43
#2019-11-14|1615.80
#2019-11-15|1625.25
#2019-11-18|1617.77
#2019-11-19|1609.86
#2019-11-20|1594.92
#2019-11-21|1589.72
#2019-11-22|1592.13
#2019-11-25|1602.05
#2019-11-26|1604.46
#2019-11-27|1604.64
#2019-11-28|1602.82
#2019-11-29|1593.15
#2019-12-02|1588.20
#2019-12-03|1576.96
#2019-12-04|1580.73
#2019-12-05|1584.01
#2019-12-06|1595.81
#2019-12-09|1597.99
#2019-12-10|1591.45
#2019-12-11|1594.10
#2019-12-12|1611.14
#2019-12-13|1619.70
#2019-12-16|1624.00
#2019-12-17|1627.51
#2019-12-18|1623.72
#2019-12-19|1628.99
#2019-12-20|1634.00
#2019-12-23|1635.97
#2019-12-24|1636.91
#2019-12-25|1634.56
#2019-12-26|1638.84
#2019-12-27|1642.51
#2019-12-30|1636.38
#2019-12-31|1643.22
#2020-01-01|1643.42
#2020-01-02|1640.17
#2020-01-03|1626.20
#2020-01-06|1612.03
#2020-01-07|1612.49
#2020-01-08|1601.47
#2020-01-09|1606.54
#2020-01-10|1602.19
#2020-01-13|1611.67
#2020-01-14|1614.90
#2020-01-15|1613.28
#2020-01-16|1615.47
#2020-01-17|1622.77
#2020-01-20|1626.57
#2020-01-21|1615.30
#2020-01-22|1610.43
#2020-01-23|1597.21
#2020-01-24|1596.11
#2020-01-27|1561.50
#2020-01-28|1566.05
#2020-01-29|1577.13
#2020-01-30|1559.85
#2020-01-31|1546.60
#2020-02-03|1550.92
#2020-02-04|1575.37
#2020-02-05|1596.77
#2020-02-06|1605.72
#2020-02-07|1587.50
#2020-02-10|1581.65
#2020-02-11|1597.11
#2020-02-12|1605.48
#2020-02-13|1596.02
#2020-02-14|1592.43
#2020-02-17|1588.63
#2020-02-18|1574.58
#2020-02-19|1576.37
#2020-02-20|1574.93
#2020-02-21|1568.40
#2020-02-24|1530.50
#2020-02-25|1489.09
#2020-02-26|1476.41
#2020-02-27|1432.32
#2020-02-28|1401.66
#2020-03-02|1429.71
#2020-03-03|1431.05
#2020-03-04|1454.75
#2020-03-05|1438.68
#2020-03-06|1408.68
#2020-03-09|1301.86
#2020-03-10|1314.69
#2020-03-11|1275.77
#2020-03-12|1154.67
#2020-03-13|1174.73
#2020-03-16|1093.07
#2020-03-17|1123.66
#2020-03-18|1070.46
#2020-03-19|1074.98
#2020-03-20|1068.62
#2020-03-23|1028.40
#2020-03-24|1111.72
#2020-03-25|1151.55
#2020-03-26|1185.11
#2020-03-27|1171.73
#2020-03-30|1195.74
#2020-03-31|1193.27
#2020-04-01|1147.24
#2020-04-02|1149.06
#2020-04-03|1135.28
#2020-04-06|1190.85
#2020-04-07|1232.49
#2020-04-08|1258.55
#2020-04-09|1290.42
#2020-04-10|1294.92
#2020-04-13|1271.42
#2020-04-14|1298.45
#2020-04-15|1255.24
#2020-04-16|1246.60
#2020-04-17|1289.02
#2020-04-20|1278.69
#2020-04-21|1245.17
#2020-04-22|1260.23
#2020-04-23|1279.77
#2020-04-24|1277.95
#2020-04-27|1314.19
#2020-04-28|1333.56
#2020-04-29|1361.18
#2020-04-30|1348.93
#2020-05-01|1324.54
#2020-05-04|1303.57
#2020-05-05|1314.80
#2020-05-06|1307.87
#2020-05-07|1319.40
#2020-05-08|1350.88
#2020-05-11|1341.63
#2020-05-12|1330.94
#2020-05-13|1308.30
#2020-05-14|1296.53
#2020-05-15|1304.71
#2020-05-18|1351.40
#2020-05-19|1353.55
#2020-05-20|1375.97
#2020-05-21|1371.29
#2020-05-22|1365.58
#2020-05-25|1375.33
#2020-05-26|1414.85
#2020-05-27|1426.68
#2020-05-28|1442.90
#2020-05-29|1433.67
#2020-06-01|1444.24
#2020-06-02|1473.50
#2020-06-03|1509.51
#2020-06-04|1517.33
#2020-06-05|1541.28
#2020-06-08|1556.99
#2020-06-09|1544.60
#2020-06-10|1534.34
#2020-06-11|1460.69
#2020-06-12|1458.57
#2020-06-15|1449.27
#2020-06-16|1490.81
#2020-06-17|1485.04
#2020-06-18|1486.25
#2020-06-19|1482.85
#2020-06-22|1483.04
#2020-06-23|1494.13
#2020-06-24|1457.10
#2020-06-25|1460.26
#2020-06-26|1450.57
#2020-06-29|1463.35
#2020-06-30|1475.73
#2020-07-01|1473.63
#2020-07-02|1492.94
#2020-07-03|1493.77
#2020-07-06|1517.81
#2020-07-07|1512.17
#2020-07-08|1498.22
#2020-07-09|1492.00
#2020-07-10|1503.16
#2020-07-13|1530.46
#2020-07-14|1539.78
#2020-07-15|1566.12
#2020-07-16|1564.08
#2020-07-17|1563.20
#2020-07-20|1562.80
#2020-07-21|1572.37
#2020-07-22|1584.96
#2020-07-23|1584.92
#2020-07-24|1578.92
#2020-07-27|1596.79
#2020-07-28|1576.76
#2020-07-29|1576.39
#2020-07-30|1552.52
#2020-07-31|1536.78
#2020-08-03|1544.86
#2020-08-04|1562.47
#2020-08-05|1593.30
#2020-08-06|1587.30
#2020-08-07|1592.87
#2020-08-10|1606.98
#2020-08-11|1627.69
#2020-08-12|1643.22
#2020-08-13|1642.48
#2020-08-14|1632.39
#2020-08-17|1634.12
#2020-08-18|1633.96
#2020-08-19|1631.51
#2020-08-20|1607.77
#2020-08-21|1608.16
#2020-08-24|1640.97
#2020-08-25|1640.31
#2020-08-26|1653.78
#2020-08-27|1642.40
#2020-08-28|1651.91
#2020-08-31|1639.55
#2020-09-01|1658.41
#2020-09-02|1681.09
#2020-09-03|1662.43
#2020-09-04|1660.59
#2020-09-07|1671.71
#2020-09-08|1655.85
#2020-09-09|1677.08
#2020-09-10|1679.56
#2020-09-11|1691.32
#2020-09-14|1710.35
#2020-09-15|1713.73
#2020-09-16|1713.73
#2020-09-17|1714.45
#2020-09-18|1715.04
#2020-09-21|1662.33
#2020-09-22|1657.36
#2020-09-23|1636.09
#2020-09-24|1621.48
#2020-09-25|1621.98
#2020-09-28|1650.47
#2020-09-29|1654.86
#2020-09-30|1651.60
#2020-10-01|1646.89
#2020-10-02|1654.52
#2020-10-05|1684.09
#2020-10-06|1680.86
#2020-10-07|1700.54
#2020-10-08|1714.76
#2020-10-09|1717.22
#2020-10-12|1721.42
#2020-10-13|1707.94
#2020-10-14|1710.59
#2020-10-15|1694.69
#2020-10-16|1702.44
#2020-10-19|1696.78
#2020-10-20|1693.43
#2020-10-21|1697.84
#2020-10-22|1694.33
#2020-10-23|1703.78
#2020-10-26|1679.36
#2020-10-27|1668.06
#2020-10-28|1625.10
#2020-10-29|1625.85
#2020-10-30|1607.39
#2020-11-02|1640.94
#2020-11-03|1664.78
#2020-11-04|1666.23
#2020-11-05|1712.81
#2020-11-06|1728.26
#2020-11-09|1767.53
#2020-11-10|1778.93
#2020-11-11|1764.44
#2020-11-12|1746.55
#2020-11-13|1756.27
#2020-11-16|1782.24
#2020-11-17|1789.53
#2020-11-18|1799.20
#2020-11-19|1798.21
#2020-11-20|1804.32
#2020-11-23|1814.17
#2020-11-24|1853.38
#2020-11-25|1846.06
#2020-11-26|1853.91
#2020-11-27|1870.55
#2020-11-30|1851.51
#2020-12-01|1870.01
#2020-12-02|1867.82
#2020-12-03|1871.46
#2020-12-04|1895.64
#2020-12-07|1883.25
#2020-12-08|1888.08
#2020-12-09|1904.40
#2020-12-10|1896.40
#2020-12-11|1886.48
#2020-12-14|1882.87
#2020-12-15|1897.47
#2020-12-16|1902.97
#2020-12-17|1915.88
#2020-12-18|1916.65
#2020-12-21|1902.77
#2020-12-22|1891.51
#2020-12-23|1899.26
#2020-12-24|1910.08
#2020-12-25|1915.27
#2020-12-28|1922.08
#2020-12-29|1934.25
#2020-12-30|1944.16
#2020-12-31|1941.81
#2021-01-01|1941.95
#2021-01-04|1951.47
#2021-01-05|1967.59
#2021-01-06|2000.80
#2021-01-07|2027.47
#2021-01-08|2037.05
#2021-01-11|2024.44
#2021-01-12|2038.04
#2021-01-13|2040.75
#2021-01-14|2037.34
#2021-01-15|2003.93
#2021-01-18|1998.58
#2021-01-19|2012.25
#2021-01-20|2022.75
#2021-01-21|2024.97
#2021-01-22|2016.54
#2021-01-25|2013.97
#2021-01-26|2008.48
#2021-01-27|1978.34
#2021-01-28|1982.47
#2021-01-29|1943.23
#2021-02-01|1973.20
#2021-02-02|1991.68
#2021-02-03|2006.10
#2021-02-04|1991.34
#2021-02-05|2000.07
#2021-02-08|2022.75
#2021-02-09|2024.04
#2021-02-10|2020.12
#2021-02-11|2025.70
#2021-02-12|2032.21
#2021-02-15|2043.54
#2021-02-16|2041.44
#2021-02-17|2024.30
#2021-02-18|2004.61
#2021-02-19|2027.88
#2021-02-22|2034.99
#2021-02-23|2028.63
#2021-02-24|2027.40
#2021-02-25|2021.38
#2021-02-26|1971.61
#2021-03-01|2007.25
#2021-03-02|2017.11
#2021-03-03|2015.07
#2021-03-04|1989.26
#2021-03-05|1998.58
#2021-03-08|2014.02
#2021-03-09|2016.53
#2021-03-10|2046.63
#2021-03-11|2065.50
#2021-03-12|2071.80
#2021-03-15|2065.82
#2021-03-16|2056.05
#2021-03-17|2061.37
#2021-03-18|2075.55
#2021-03-19|2060.92
#2021-03-22|2058.40
#2021-03-23|2028.12
#2021-03-24|2020.49
#2021-03-25|2038.50
#2021-03-26|2060.63
#2021-03-29|2062.07
#2021-03-30|2067.54
#2021-03-31|2054.66
#2021-04-01|2071.85
#2021-04-02|2076.45
#2021-04-05|2085.53
#2021-04-06|2093.56
#2021-04-07|2086.28
#2021-04-08|2085.72
#2021-04-09|2097.31
#2021-04-12|2092.83
#2021-04-13|2099.93
#2021-04-14|2112.03
#2021-04-15|2124.98
#2021-04-16|2142.69
#2021-04-19|2147.17
#2021-04-20|2124.56
#2021-04-21|2129.72
#2021-04-22|2123.59
#2021-04-23|2136.99
#2021-04-26|2154.67
#2021-04-27|2147.12
#2021-04-28|2145.65
#2021-04-29|2152.45
#2021-04-30|2127.92
#2021-05-03|2141.20
#2021-05-04|2138.18
#2021-05-05|2167.97
#2021-05-06|2188.32
#2021-05-07|2201.73
#2021-05-10|2206.34
#2021-05-11|2179.88
#2021-05-12|2129.15
#2021-05-13|2133.28
#2021-05-14|2162.10
#2021-05-17|2161.98
#2021-05-18|2168.40
#2021-05-19|2144.91
#2021-05-20|2151.46
#2021-05-21|2159.49
#2021-05-24|2172.59
#2021-05-25|2172.97
#2021-05-26|2172.09
#2021-05-27|2164.92
#2021-05-28|2180.79
#2021-05-31|2175.02
#2021-06-01|2203.54
#2021-06-02|2205.54
#2021-06-03|2202.60
#2021-06-04|2214.59
#2021-06-07|2210.47
#2021-06-08|2203.87
#2021-06-09|2190.68
#2021-06-10|2185.41
#2021-06-11|2190.21
#2021-06-14|2181.47
#2021-06-15|2188.02
#2021-06-16|2181.51
#2021-06-17|2141.12
#2021-06-18|2107.70
#2021-06-21|2119.90
#2021-06-22|2144.24
#2021-06-23|2136.30
#2021-06-24|2141.49
#2021-06-25|2149.41
#2021-06-28|2140.26
#2021-06-29|2140.25
#2021-06-30|2135.33
#2021-07-01|2144.54
#2021-07-02|2145.40
#2021-07-05|2153.23
#2021-07-06|2132.15
#2021-07-07|2134.37
#2021-07-08|2116.15
#2021-07-09|2138.15
#2021-07-12|2160.58
#2021-07-13|2158.33
#2021-07-14|2152.95
#2021-07-15|2147.64
#2021-07-16|2131.29
#2021-07-19|2093.73
#2021-07-20|2098.92
#2021-07-21|2119.03
#2021-07-22|2127.11
#2021-07-23|2133.45
#2021-07-26|2146.28
#2021-07-27|2149.66
#2021-07-28|2148.24
#2021-07-29|2166.79
#2021-07-30|2161.84
#2021-08-02|2174.77
#2021-08-03|2181.16
#2021-08-04|2164.34
#2021-08-05|2168.99
#2021-08-06|2170.47
#2021-08-09|2168.09
#2021-08-10|2183.00
#2021-08-11|2193.58
#2021-08-12|2201.44
#2021-08-13|2208.46
#2021-08-16|2190.08
#2021-08-17|2166.91
#2021-08-18|2166.19
#2021-08-19|2130.71
#2021-08-20|2127.12
#2021-08-23|2149.94
#2021-08-24|2169.66
#2021-08-25|2172.00
#2021-08-26|2162.09
#2021-08-27|2180.13
#2021-08-30|2192.56
#2021-08-31|2192.21
#2021-09-01|2187.56
#2021-09-02|2198.10
#2021-09-03|2205.19
#2021-09-06|2212.69
#2021-09-07|2210.72
#2021-09-08|2201.85
#2021-09-09|2207.88
#2021-09-10|2214.93
#2021-09-13|2223.02
#2021-09-14|2222.45
#2021-09-15|2220.39
#2021-09-16|2213.85
#2021-09-17|2177.41
#2021-09-20|2148.15
#2021-09-21|2153.02
#2021-09-22|2155.58
#2021-09-23|2181.19
#2021-09-24|2173.72
#2021-09-27|2175.95
#2021-09-28|2159.07
#2021-09-29|2145.24
#2021-09-30|2134.63
#2021-10-01|2134.27
#2021-10-04|2124.77
#2021-10-05|2127.80
#2021-10-06|2111.06
#2021-10-07|2130.21
#2021-10-08|2131.01
#2021-10-11|2137.98
#2021-10-12|2139.48
#2021-10-13|2149.12
#2021-10-14|2179.77
#2021-10-15|2195.41
#2021-10-18|2194.80
#2021-10-19|2200.27
#2021-10-20|2201.76
#2021-10-21|2187.67
#2021-10-22|2187.55
#2021-10-25|2196.34
#2021-10-26|2203.66
#2021-10-27|2192.65
#2021-10-28|2208.92
#2021-10-29|2192.73
#2021-11-01|2210.00
#2021-11-02|2207.85
#2021-11-03|2222.78
#2021-11-04|2223.55
#2021-11-05|2222.40
#2021-11-08|2236.99
#2021-11-09|2231.87
#2021-11-10|2216.31
#2021-11-11|2222.65
#2021-11-12|2242.05
#2021-11-15|2235.25
#2021-11-16|2220.14
#2021-11-17|2212.80
#2021-11-18|2213.17
#2021-11-19|2212.79
#2021-11-22|2212.65
#2021-11-23|2201.43
#2021-11-24|2181.35
#2021-11-25|2185.95
#2021-11-26|2143.40
#2021-11-29|2130.49
#2021-11-30|2093.46
#2021-12-01|2102.92
#2021-12-02|2105.97
#2021-12-03|2105.28
#2021-12-06|2127.75
#2021-12-07|2170.16
#2021-12-08|2184.03
#2021-12-09|2166.76
#2021-12-10|2168.64
#2021-12-13|2151.45
#2021-12-14|2137.10
#2021-12-15|2142.65
#2021-12-16|2162.63
#2021-12-17|2141.51
#2021-12-20|2097.67
#2021-12-21|2120.98
#2021-12-22|2131.59
#2021-12-23|2153.35
#2021-12-24|2154.97
#2021-12-27|2166.72
#2021-12-28|2184.82
#2021-12-29|2191.33
#2021-12-30|2182.59
#2021-12-31|2187.91
#2022-01-03|2183.98
#2022-01-04|2210.03
#2022-01-05|2210.67
#2022-01-06|2181.13
#2022-01-07|2190.66
#2022-01-10|2169.63
#2022-01-11|2187.23
#2022-01-12|2225.46
#2022-01-13|2223.88
#2022-01-14|2203.59
#2022-01-17|2202.12
#2022-01-18|2175.16
#2022-01-19|2161.95
#2022-01-20|2159.58
#2022-01-21|2119.35
#2022-01-24|2083.13
#2022-01-25|2067.87
#2022-01-26|2073.65
#2022-01-27|2049.74
#2022-01-28|2059.07
#2022-01-31|2074.62
#2022-02-01|2097.05
#2022-02-02|2121.21
#2022-02-03|2097.88
#2022-02-04|2081.34
#2022-02-07|2072.09
#2022-02-08|2074.79
#2022-02-09|2105.39
#2022-02-10|2113.89
#2022-02-11|2092.46
#2022-02-14|2054.69
#2022-02-15|2078.69
#2022-02-16|2109.86
#2022-02-17|2085.27
#2022-02-18|2063.66
#2022-02-21|2041.76
#2022-02-22|2023.97
#2022-02-23|2016.55
#2022-02-24|1976.28
#2022-02-25|2028.31
#2022-02-28|2038.65
#2022-03-01|2006.65
#2022-03-02|2015.33
#2022-03-03|2010.10
#2022-03-04|1969.67
#2022-03-07|1912.10
#2022-03-08|1882.78
#2022-03-09|1942.49
#2022-03-10|1974.48
#2022-03-11|1955.95
#2022-03-14|1961.81
#2022-03-15|1958.73
#2022-03-16|1987.10
#2022-03-17|2035.53
#2022-03-18|2045.93
#2022-03-21|2063.16
#2022-03-22|2065.37
#2022-03-23|2075.50
#2022-03-24|2091.11
#2022-03-25|2099.29
#2022-03-28|2080.96
#2022-03-29|2106.76
#2022-03-30|2108.64
#2022-03-31|2094.13
#2022-04-01|2090.07
#2022-04-04|2095.01
#2022-04-05|2083.87
#2022-04-06|2053.21
#2022-04-07|2049.01
#2022-04-08|2063.69
#2022-04-11|2052.51
#2022-04-12|2045.50
#2022-04-13|2061.18
#2022-04-14|2067.25
#2022-04-15|2061.25
#2022-04-18|2055.22
#2022-04-19|2063.24
#2022-04-20|2080.99
#2022-04-21|2072.40
#2022-04-22|2025.30
#2022-04-25|1992.22
#2022-04-26|1967.46
#2022-04-27|1966.26
#2022-04-28|1991.88
#2022-04-29|1991.66
#2022-05-02|1982.81
#2022-05-03|2003.62
#2022-05-04|2038.78
#2022-05-05|2009.42
#2022-05-06|1997.67
#2022-05-09|1928.93
#2022-05-10|1933.55
#2022-05-11|1949.01
#2022-05-12|1928.29
#2022-05-13|1968.80
#2022-05-16|1970.84
#2022-05-17|2021.51
#2022-05-18|1999.74
#2022-05-19|1991.20
#2022-05-20|1990.99
#2022-05-23|2014.96
#2022-05-24|2000.59
#2022-05-25|2002.78
#2022-05-26|2024.03
#2022-05-27|2061.04
#2022-05-30|2078.89
#2022-05-31|2063.81
#2022-06-01|2043.01
#2022-06-02|2073.11
#2022-06-03|2060.51
#2022-06-06|2069.68
#2022-06-07|2057.70
#2022-06-08|2039.62
#2022-06-09|2012.24
#2022-06-10|1956.26
#2022-06-13|1892.06
#2022-06-14|1877.62
#2022-06-15|1876.05
#2022-06-16|1828.86
#2022-06-17|1798.31
#2022-06-20|1792.20
#2022-06-21|1818.30
#2022-06-22|1791.65
#2022-06-23|1755.11
#2022-06-24|1806.64
#2022-06-27|1821.61
#2022-06-28|1816.44
#2022-06-29|1788.66
#2022-06-30|1767.23
#2022-07-01|1760.83
#2022-07-04|1768.99
#2022-07-05|1729.32
#2022-07-06|1724.55
#2022-07-07|1753.43
#2022-07-08|1754.90
#2022-07-11|1735.73
#2022-07-12|1716.81
#2022-07-13|1712.56
#2022-07-14|1677.48
#2022-07-15|1701.63
#2022-07-18|1721.30
#2022-07-19|1767.51
#2022-07-20|1782.98
#2022-07-21|1789.11
#2022-07-22|1791.27
#2022-07-25|1794.77
#2022-07-26|1783.52
#2022-07-27|1794.45
#2022-07-28|1829.74
#2022-07-29|1855.88
#2022-08-01|1866.60
#2022-08-02|1848.52
#2022-08-03|1837.88
#2022-08-04|1848.34
#2022-08-05|1847.30
#2022-08-08|1865.24
#2022-08-09|1859.26
#2022-08-10|1903.81
#2022-08-11|1910.99
#2022-08-12|1933.04
#2022-08-15|1936.95
#2022-08-16|1935.78
#2022-08-17|1915.80
#2022-08-18|1913.70
#2022-08-19|1880.22
#2022-08-22|1852.62
#2022-08-23|1868.82
#2022-08-24|1879.25
#2022-08-25|1904.67
#2022-08-26|1877.53
#2022-08-29|1853.64
#2022-08-30|1831.33
#2022-08-31|1815.45
#2022-09-01|1773.21
#2022-09-02|1788.81
#2022-09-05|1772.24
#2022-09-06|1767.00
#2022-09-07|1780.34
#2022-09-08|1801.06
#2022-09-09|1834.97
#2022-09-12|1851.12
#2022-09-13|1806.82
#2022-09-14|1791.59
#2022-09-15|1763.99
#2022-09-16|1733.64
#2022-09-19|1748.31
#2022-09-20|1731.11
#2022-09-21|1713.95
#2022-09-22|1690.61
#2022-09-23|1652.47
#2022-09-26|1613.15
#2022-09-27|1616.69
#2022-09-28|1628.74
#2022-09-29|1611.82
#2022-09-30|1619.72
#2022-10-03|1652.54
#2022-10-04|1712.54
#2022-10-05|1692.74
#2022-10-06|1688.47
#2022-10-07|1655.74
#2022-10-10|1661.79
#2022-10-11|1630.71
#2022-10-12|1616.55
#2022-10-13|1636.51
#2022-10-14|1617.43
#2022-10-17|1640.36
#2022-10-18|1674.01
#2022-10-19|1663.73
#2022-10-20|1662.75
#2022-10-21|1673.05
#2022-10-24|1686.64
#2022-10-25|1724.12
#2022-10-26|1738.17
#2022-10-27|1739.33
#2022-10-28|1730.95
#2022-10-31|1726.81
#2022-11-01|1730.60
#2022-11-02|1705.93
#2022-11-03|1683.54
#2022-11-04|1732.22
#2022-11-07|1754.36
#2022-11-08|1792.17
#2022-11-09|1773.70
#2022-11-10|1841.73
#2022-11-11|1894.71
#2022-11-14|1892.66
#2022-11-15|1889.99
#2022-11-16|1867.38
#2022-11-17|1843.38
#2022-11-18|1852.41
#2022-11-21|1837.33
#2022-11-22|1869.53
#2022-11-23|1887.03
#2022-11-24|1911.00
#2022-11-25|1906.00
#2022-11-28|1876.83
#2022-11-29|1877.01
#2022-11-30|1888.49
#2022-12-01|1909.36
#2022-12-02|1912.87
#2022-12-05|1894.60
#2022-12-06|1872.36
#2022-12-07|1861.81
#2022-12-08|1859.17
#2022-12-09|1859.47
#2022-12-12|1856.07
#2022-12-13|1883.94
#2022-12-14|1880.96
#2022-12-15|1836.75
#2022-12-16|1821.94
#2022-12-19|1806.53
#2022-12-20|1818.72
#2022-12-21|1827.21
#2022-12-22|1810.55
#2022-12-23|1812.20
#2022-12-26|1817.53
#2022-12-27|1816.34
#2022-12-28|1799.19
#2022-12-29|1812.20
#2022-12-30|1805.20
#2023-01-02|1815.31
#2023-01-03|1812.58
#2023-01-04|1829.34
#2023-01-05|1819.09
#2023-01-06|1864.22
#2023-01-09|1893.98
#2023-01-10|1893.06
#2023-01-11|1912.31
#2023-01-12|1931.18
#2023-01-13|1936.80
#2023-01-16|1935.88
#2023-01-17|1937.07
#2023-01-18|1941.56
#2023-01-19|1916.92
#2023-01-20|1936.96
#2023-01-23|1949.12
#2023-01-24|1959.05
#2023-01-25|1964.23
#2023-01-26|1977.96
#2023-01-27|1986.94
#2023-01-30|1984.56
#2023-01-31|2000.60
#2023-02-01|2015.64
#2023-02-02|2024.72
#2023-02-03|1999.98
#2023-02-06|1970.59
#2023-02-07|1976.86
#2023-02-08|1971.35
#2023-02-09|1960.59
#2023-02-10|1949.49
#2023-02-13|1951.13
#2023-02-14|1952.24
#2023-02-15|1956.93
#2023-02-16|1970.00
#2023-02-17|1946.83
#2023-02-20|1957.52
#2023-02-21|1935.56
#2023-02-22|1929.68
#2023-02-23|1932.12
#2023-02-24|1913.56
#2023-02-27|1932.20
#2023-02-28|1928.43
#2023-03-01|1934.32
#2023-03-02|1942.39
#2023-03-03|1967.88
#2023-03-06|1960.29
#2023-03-07|1936.23
#2023-03-08|1935.33
#2023-03-09|1916.43
#2023-03-10|1895.97
#2023-03-13|1876.87
#2023-03-14|1878.10
#2023-03-15|1842.23
#2023-03-16|1852.99
#2023-03-17|1839.56
#2023-03-20|1855.83
#2023-03-21|1872.04
#2023-03-22|1872.09
#2023-03-23|1881.32
#2023-03-24|1869.30
#2023-03-27|1880.88
#2023-03-28|1890.92
#2023-03-29|1911.83
#2023-03-30|1924.11
#2023-03-31|1944.26
#2023-04-03|1950.40
#2023-04-04|1939.33
#2023-04-05|1926.61
#2023-04-06|1914.13
#2023-04-07|1920.45
#2023-04-10|1930.20
#2023-04-11|1955.74
#2023-04-12|1959.01
#2023-04-13|1970.77
#2023-04-14|1970.11
#2023-04-17|1973.97
#2023-04-18|1980.84
#2023-04-19|1971.40
#2023-04-20|1964.32
#2023-04-21|1947.56
#2023-04-24|1959.68
#2023-04-25|1930.63
#2023-04-26|1919.62
#2023-04-27|1928.56
#2023-04-28|1944.21
#2023-05-01|1943.53
#2023-05-02|1928.92
#2023-05-03|1929.52
#2023-05-04|1920.91
#2023-05-05|1942.90
#2023-05-08|1939.61
#2023-05-09|1920.93
#2023-05-10|1920.49
#2023-05-11|1908.26
#2023-05-12|1898.39
#2023-05-15|1908.69
#2023-05-16|1895.61
#2023-05-17|1891.32
#2023-05-18|1902.74
#2023-05-19|1911.16
#2023-05-22|1911.07
#2023-05-23|1904.02
#2023-05-24|1880.26
#2023-05-25|1861.69
#2023-05-26|1863.21
#2023-05-29|1868.61
#2023-05-30|1857.01
#2023-05-31|1820.43
#2023-06-01|1839.39
#2023-06-02|1889.03
#2023-06-05|1893.91
#2023-06-06|1906.17
#2023-06-07|1919.19
#2023-06-08|1914.45
#2023-06-09|1903.53
#2023-06-12|1911.18
#2023-06-13|1941.48
#2023-06-14|1941.07
#2023-06-15|1950.42
#2023-06-16|1962.80
#2023-06-19|1942.83
#2023-06-20|1924.09
#2023-06-21|1920.51
#2023-06-22|1908.00
#2023-06-23|1887.02
#2023-06-26|1905.40
#2023-06-27|1910.94
#2023-06-28|1913.45
#2023-06-29|1918.93
#2023-06-30|1936.84
#2023-07-03|1961.20
#2023-07-04|1956.31
#2023-07-05|1936.20
#2023-07-06|1907.65
#2023-07-07|1932.20
#2023-07-10|1933.69
#2023-07-11|1950.27
#2023-07-12|1977.97
#2023-07-13|1997.64
#2023-07-14|1992.24
#2023-07-17|1984.26
#2023-07-18|2009.48
#2023-07-19|2010.74
#2023-07-20|2005.06
#2023-07-21|1994.43
#2023-07-24|2001.20
#2023-07-25|2022.91
#2023-07-26|2018.95
#2023-07-27|2003.35
#2023-07-28|2021.27
#2023-07-31|2031.30
#2023-08-01|2014.17
#2023-08-02|1978.84
#2023-08-03|1958.24
#2023-08-04|1966.37
#2023-08-07|1966.05
#2023-08-08|1943.00
#2023-08-09|1953.62
#2023-08-10|1963.88
#2023-08-11|1947.42
#2023-08-14|1927.86
#2023-08-15|1906.72
#2023-08-16|1889.24
#2023-08-17|1888.16
#2023-08-18|1881.60
#2023-08-21|1883.69
#2023-08-22|1889.90
#2023-08-23|1889.74
#2023-08-24|1892.38
#2023-08-25|1886.22
#2023-08-28|1906.66
#2023-08-29|1926.96
#2023-08-30|1943.73
#2023-08-31|1945.37
#2023-09-01|1950.33
#2023-09-04|1950.44
#2023-09-05|1928.28
#2023-09-06|1923.45
#2023-09-07|1906.72
#2023-09-08|1902.31
#2023-09-11|1908.73
#2023-09-12|1897.21
#2023-09-13|1886.05
#2023-09-14|1911.32
#2023-09-15|1917.10
#2023-09-18|1902.65
#2023-09-19|1899.36
#2023-09-20|1888.34
#2023-09-21|1854.18
#2023-09-22|1847.14
#2023-09-25|1842.47
#2023-09-26|1823.02
#2023-09-27|1818.36
#2023-09-28|1828.97
#2023-09-29|1831.34
#2023-10-02|1803.32
#2023-10-03|1789.08
#2023-10-04|1786.24
#2023-10-05|1780.79
#2023-10-06|1787.40
#2023-10-09|1789.96
#2023-10-10|1821.95
#2023-10-11|1828.61
#2023-10-12|1825.61
#2023-10-13|1811.44
#2023-10-16|1814.53
#2023-10-17|1824.75
#2023-10-18|1794.90
#2023-10-19|1776.50
#2023-10-20|1754.03
#2023-10-23|1737.72
#2023-10-24|1749.11
#2023-10-25|1734.08
#2023-10-26|1733.68
#2023-10-27|1747.15
#2023-10-30|1762.05
#2023-10-31|1764.95
#2023-11-01|1772.39
#2023-11-02|1809.04
#2023-11-03|1833.39
#2023-11-06|1842.47
#2023-11-07|1811.21
#2023-11-08|1808.89
#2023-11-09|1817.92
#2023-11-10|1823.26
#2023-11-13|1825.25
#2023-11-14|1867.31
#2023-11-15|1890.69
#2023-11-16|1888.88
#2023-11-17|1897.20
#2023-11-20|1903.76
#2023-11-21|1907.80
#2023-11-22|1899.75
#2023-11-23|1904.11
#2023-11-24|1915.31
#2023-11-27|1905.63
#2023-11-28|1909.51
#2023-11-29|1914.33
#2023-11-30|1918.04
#2023-12-01|1923.39
#2023-12-04|1907.18
#2023-12-05|1890.11
#2023-12-06|1898.49
#2023-12-07|1905.60
#2023-12-08|1904.95
#2023-12-11|1909.53
#2023-12-12|1925.45
#2023-12-13|1932.45
#2023-12-14|1971.20
#2023-12-15|1976.78
#2023-12-18|1976.42
#2023-12-19|1992.24
#2023-12-20|1989.13
#2023-12-21|1997.32
#2023-12-22|2006.97
#2023-12-25|2004.76
#2023-12-26|2009.73
#2023-12-27|2023.11
#2023-12-28|2028.49
#2023-12-29|2023.43
#2024-01-01|2023.81
#2024-01-02|2013.47
#2024-01-03|1983.78
#2024-01-04|1976.81
#2024-01-05|1976.03
#2024-01-08|1975.53
#2024-01-09|1956.23
#2024-01-10|1949.56
#2024-01-11|1948.04
#2024-01-12|1954.50
#2024-01-15|1953.93
#2024-01-16|1931.47
#2024-01-17|1899.41
#2024-01-18|1904.98
#2024-01-19|1906.18
#2024-01-22|1912.48
#2024-01-23|1909.01
#2024-01-24|1908.31
#2024-01-25|1920.08
#2024-01-26|1925.14
#2024-01-29|1927.12
#2024-01-30|1929.38
#2024-01-31|1926.42
#2024-02-01|1933.78
#2024-02-02|1924.83
#2024-02-05|1888.45
#2024-02-06|1911.19
#2024-02-07|1915.01
#2024-02-08|1909.24
#2024-02-09|1909.25
#2024-02-12|1920.18
#2024-02-13|1913.29
#2024-02-14|1914.93
#2024-02-15|1950.36
#2024-02-16|1966.70
#2024-02-19|1966.20
#2024-02-20|1980.35
#2024-02-21|1981.71
#2024-02-22|2005.20
#2024-02-23|2011.74
#2024-02-26|2008.51
#2024-02-27|2010.24
#2024-02-28|2008.12
#2024-02-29|2014.15
#2024-03-01|2027.73
#2024-03-04|2035.24
#2024-03-05|2027.46
#2024-03-06|2046.04
#2024-03-07|2062.18
#2024-03-08|2066.28
#2024-03-11|2069.23
#2024-03-12|2075.48
#2024-03-13|2085.88
#2024-03-14|2073.74
#2024-03-15|2070.37
#2024-03-18|2079.35
#2024-03-19|2078.18
#2024-03-20|2086.57
#2024-03-21|2097.76
#2024-03-22|2091.38
#2024-03-25|2085.30
#2024-03-26|2086.15
#2024-03-27|2101.98
#2024-03-28|2093.93
#2024-03-29|2094.23
#2024-04-01|2081.25
#2024-04-02|2076.98
#2024-04-03|2088.41
#2024-04-04|2081.67
#2024-04-05|2075.91
#2024-04-08|2078.23
#2024-04-09|2087.99
#2024-04-10|2067.31
#2024-04-11|2059.22
#2024-04-12|2034.60
#2024-04-15|2021.61
#2024-04-16|1997.36
#2024-04-17|1998.64
#2024-04-18|2007.77
#2024-04-19|1996.54
#2024-04-22|2003.96
#2024-04-23|2007.70
#2024-04-24|2009.88
#2024-04-25|1991.76
#2024-04-26|1991.11
#2024-04-29|2009.32
#2024-04-30|2002.64
#2024-05-01|1997.55
#2024-05-02|1986.44
#2024-05-03|2002.99
#2024-05-06|2013.10
#2024-05-07|2033.80
#2024-05-08|2022.77
#2024-05-09|2037.36
#2024-05-10|2035.73
#2024-05-13|2039.44
#2024-05-14|2038.07
#2024-05-15|2039.87
#2024-05-16|2041.67
#2024-05-17|2047.17
#2024-05-20|2060.47
#2024-05-21|2055.75
#2024-05-22|2037.72
#2024-05-23|2028.15
#2024-05-24|2034.32
#2024-05-27|2043.67
#2024-05-28|2034.48
#2024-05-29|2000.24
#2024-05-30|2010.26
#2024-05-31|2031.19
#2024-06-03|2031.49
#2024-06-04|2024.85
#2024-06-05|2026.52
#2024-06-06|2030.21
#2024-06-07|2033.63
#2024-06-10|2029.25
#2024-06-11|2027.67
#2024-06-12|2040.58
#2024-06-13|2020.12
#2024-06-14|1993.65
#2024-06-17|1990.37
#2024-06-18|2003.04
#2024-06-19|2003.15
#2024-06-20|2007.53
#2024-06-21|1997.24
#2024-06-24|2010.78
#2024-06-25|2001.93
#2024-06-26|1996.62
#2024-06-27|1993.13
#2024-06-28|1985.54
#2024-07-01|1967.55
#2024-07-02|1969.31
#2024-07-03|1989.54
#2024-07-04|1996.57
#2024-07-05|1989.19
#2024-07-08|1995.93
#2024-07-09|1983.94
#2024-07-10|1991.53
#2024-07-11|2019.25
#2024-07-12|2034.22
#2024-07-15|2020.05
#2024-07-16|2038.37
#2024-07-17|2060.18
#2024-07-18|2046.89
#2024-07-19|2027.51
#2024-07-22|2027.79
#2024-07-23|2026.66
#2024-07-24|2018.12
#2024-07-25|2006.40
#2024-07-26|2022.49
#2024-07-29|2034.70
#2024-07-30|2027.05
#2024-07-31|2053.24
#2024-08-01|2041.92
#2024-08-02|1998.06
#2024-08-05|1924.41
#2024-08-06|1966.67
#2024-08-07|1960.13
#2024-08-08|1966.29
#2024-08-09|1974.91
#2024-08-12|1963.55
#2024-08-13|1987.44
#2024-08-14|1993.25
#2024-08-15|2000.72
#2024-08-16|2022.82
#2024-08-19|2028.79
#2024-08-20|2031.69
#2024-08-21|2044.25
#2024-08-22|2045.21
#2024-08-23|2070.17
#2024-08-26|2080.08
#2024-08-27|2082.33
#2024-08-28|2083.01
#2024-08-29|2087.88
#2024-08-30|2098.72
#2024-09-02|2095.51
#2024-09-03|2074.85
#2024-09-04|2054.72
#2024-09-05|2035.44
#2024-09-06|2017.06
#2024-09-09|2023.65
#2024-09-10|2016.18
#2024-09-11|2022.50
#2024-09-12|2041.62
#2024-09-13|2061.63
#2024-09-16|2072.71
#2024-09-17|2074.04
#2024-09-18|2061.65
#2024-09-19|2090.54
#2024-09-20|2078.52
#2024-09-23|2094.92
#2024-09-24|2116.18
#2024-09-25|2112.90
#2024-09-26|2146.26
#2024-09-27|2181.86
#2024-09-30|2152.58
#2024-10-01|2143.18
#2024-10-02|2126.46
#2024-10-03|2108.25
#2024-10-04|2106.28
#2024-10-07|2115.88
#2024-10-08|2106.39
#2024-10-09|2113.71
#2024-10-10|2117.16
#2024-10-11|2118.19
#2024-10-14|2119.64
#2024-10-15|2115.25
#2024-10-16|2111.96
#2024-10-17|2105.18
#2024-10-18|2113.63
#2024-10-21|2095.33
#2024-10-22|2081.05
#2024-10-23|2060.67
#2024-10-24|2054.22
#2024-10-25|2048.12
#2024-10-28|2054.98
#2024-10-29|2042.48
#2024-10-30|2040.69
#2024-10-31|2020.45
#2024-11-01|2015.78
#2024-11-04|2023.25
#2024-11-05|2022.81
#2024-11-06|2008.56
#2024-11-07|2029.01
#2024-11-08|2011.33
#2024-11-11|2003.76
#2024-11-12|1969.18
#2024-11-13|1960.97
#2024-11-14|1950.87
#2024-11-15|1943.57
#2024-11-18|1947.95
#2024-11-19|1946.90
#2024-11-20|1942.65
#2024-11-21|1954.99
#2024-11-22|1962.42
#2024-11-25|1978.40
#2024-11-26|1966.23
#2024-11-27|1967.32
#2024-11-28|1966.88
#2024-11-29|1975.09
#2024-12-02|1981.60
#2024-12-03|1990.20
#2024-12-04|1981.04
#2024-12-05|1965.70
#2024-12-06|1968.59
#2024-12-09|1965.45
#2024-12-10|1957.10
#2024-12-11|1948.09
#2024-12-12|1946.02
#2024-12-13|1927.52
#2024-12-16|1908.41
#2024-12-17|1901.02
#2024-12-18|1870.49
#2024-12-19|1837.54
#2024-12-20|1845.02
#2024-12-23|1844.34
#2024-12-24|1852.30
#2024-12-25|1852.76
#2024-12-26|1850.41
#2024-12-27|1855.54
#2024-12-30|1839.69
#2024-12-31|1847.54
#2025-01-01|1847.40
#2025-01-02|1831.62
#2025-01-03|1830.99
#2025-01-06|1842.37
#2025-01-07|1847.63
#2025-01-08|1838.87
#2025-01-09|1839.55
#2025-01-10|1823.18
#2025-01-13|1841.97
#2025-01-14|1853.52
#2025-01-15|1870.41
#2025-01-16|1884.18
#2025-01-17|1894.91
#2025-01-20|1909.67
#2025-01-21|1916.89
#2025-01-22|1917.57
#2025-01-23|1921.53
#2025-01-24|1927.95
#2025-01-27|1939.88
#2025-01-28|1927.56
#2025-01-29|1927.09
#2025-01-30|1945.38
#2025-01-31|1934.60
#2025-02-03|1912.18
#2025-02-04|1925.09
#2025-02-05|1924.09
#2025-02-06|1941.67
#2025-02-07|1917.40
#2025-02-10|1926.15
#2025-02-11|1931.72
#2025-02-12|1922.00
#2025-02-13|1958.92
#2025-02-14|1959.98
#2025-02-17|1957.54
#2025-02-18|1968.01
#2025-02-19|1951.36
#2025-02-20|1953.51
#2025-02-21|1955.79
#2025-02-24|1953.90
#2025-02-25|1966.32
#2025-02-26|1961.37
#2025-02-27|1947.04
#2025-02-28|1945.25
#2025-03-03|1940.37
#2025-03-04|1925.53
#2025-03-05|1975.49
#2025-03-06|1991.06
#2025-03-07|1997.51
#2025-03-10|1982.13
#2025-03-11|1952.49
#2025-03-12|1949.63
#2025-03-13|1943.84
#2025-03-14|1956.39
#2025-03-17|1974.98
#2025-03-18|1976.20
#2025-03-19|1972.22
#2025-03-20|1961.17
#2025-03-21|1945.57
#2025-03-24|1942.11
#2025-03-25|1937.59
#2025-03-26|1937.98
#2025-03-27|1939.07
#2025-03-28|1921.25
#2025-03-31|1908.56
#2025-04-01|1917.81
#2025-04-02|1922.67
#2025-04-03|1873.32
#2025-04-04|1809.14
#2025-04-07|1720.40
#2025-04-08|1722.57
#2025-04-09|1765.24
#2025-04-10|1791.89
#2025-04-11|1818.63
#2025-04-14|1848.06
#2025-04-15|1855.58
#2025-04-16|1845.93
#2025-04-17|1854.65
#2025-04-18|1854.84
#2025-04-21|1847.14
#2025-04-22|1872.44
#2025-04-23|1870.91
#2025-04-24|1892.99
#2025-04-25|1894.82
#2025-04-28|1908.25
#2025-04-29|1922.82
#2025-04-30|1928.92
#2025-05-01|1917.82
#2025-05-02|1951.76
#2025-05-05|1946.46
#2025-05-06|1939.13
#2025-05-07|1932.44
#2025-05-08|1931.74
#2025-05-09|1940.42
#2025-05-12|1947.80
#2025-05-13|1957.04
#2025-05-14|1948.16
#2025-05-15|1965.75
#2025-05-16|1974.04
#2025-05-19|1982.87
#2025-05-20|1982.85
#2025-05-21|1977.94
#2025-05-22|1972.63
#2025-05-23|1976.72
#2025-05-26|1987.28
#2025-05-27|2003.57
#2025-05-28|1985.75
#2025-05-29|1995.59
#2025-05-30|1999.78
#2025-06-02|2000.52
#2025-06-03|2005.89
#2025-06-04|2023.53
#2025-06-05|2016.63
#2025-06-06|2012.06
#2025-06-09|2018.92
#2025-06-10|2036.07
#2025-06-11|2037.16
#2025-06-12|2038.50
#2025-06-13|2013.50
#2025-06-16|2022.77
#2025-06-17|2005.96
#2025-06-18|1999.01
#2025-06-19|1980.10
#2025-06-20|1976.91
#2025-06-23|1971.34
#2025-06-24|2001.60
#2025-06-25|1991.83
#2025-06-26|2011.35
#2025-06-27|2027.15
#2025-06-30|2027.62
#2025-07-01|2050.24
#2025-07-02|2066.26
#2025-07-03|2068.20
#2025-07-04|2066.11
#2025-07-07|2043.67
#2025-07-08|2050.31
#2025-07-09|2062.22
#2025-07-10|2059.11
#2025-07-11|2049.38
#2025-07-14|2043.24
#2025-07-15|2022.32
#2025-07-16|2012.36
#2025-07-17|2026.48
#2025-07-18|2033.70
#2025-07-21|2046.06
#2025-07-22|2054.62
#2025-07-23|2075.42
#2025-07-24|2079.93
#2025-07-25|2065.60
#2025-07-28|2047.81
#2025-07-29|2034.01
#2025-07-30|2014.94
#2025-07-31|1994.77
#2025-08-01|1980.50
#2025-08-04|1996.17
#2025-08-05|2010.02
#2025-08-06|2005.90
#2025-08-07|2011.78
#2025-08-08|2017.71
#2025-08-11|2010.63
#2025-08-12|2024.92
#2025-08-13|2054.26
#2025-08-14|2052.09
#2025-08-15|2066.44
#2025-08-18|2062.95
#2025-08-19|2077.26
#2025-08-20|2085.47
#2025-08-21|2079.69
#2025-08-22|2100.03
#2025-08-25|2090.49
#2025-08-26|2083.45
#2025-08-27|2080.66
#2025-08-28|2082.06
#2025-08-29|2072.46
#2025-09-01|2070.54
#2025-09-02|2052.89
#2025-09-03|2044.21
#2025-09-04|2041.38
#2025-09-05|2054.43
#2025-09-08|2067.47
#2025-09-09|2057.65
#2025-09-10|2048.97
#2025-09-11|2073.91
#2025-09-12|2069.04
#2025-09-15|2063.89
#2025-09-16|2058.21
#2025-09-17|2065.31
#2025-09-18|2059.44
#2025-09-19|2058.36
#2025-09-22|2057.70
#2025-09-23|2058.19
#2025-09-24|2043.41
#2025-09-25|2030.45
#2025-09-26|2037.06
#2025-09-29|2044.79
#2025-09-30|2050.49
#2025-10-01|2037.62
#2025-10-02|2052.99
#2025-10-03|2057.38
#2025-10-06|2059.92
#2025-10-07|2058.51
#2025-10-08|2047.81
#2025-10-09|2034.74
#2025-10-10|1999.90
#2025-10-13|2011.09
#2025-10-14|2004.98
#2025-10-15|2011.86
#2025-10-16|2016.55
#2025-10-17|2021.65
#2025-10-20|2031.88
#2025-10-21|2023.03
#2025-10-22|2025.69
#2025-10-23|2032.00
#2025-10-24|2040.57
#2025-10-27|2034.74
#2025-10-28|2017.06
#2025-10-29|1989.71
#2025-10-30|1963.27
#2025-10-31|1947.97
#2025-11-03|1939.83
#2025-11-04|1935.78
#2025-11-05|1931.34
#2025-11-06|1932.41
#2025-11-07|1947.95
#2025-11-10|1959.33
#2025-11-11|1977.76
#2025-11-12|1991.27
#2025-11-13|2006.96
#2025-11-14|1987.79
#2025-11-17|1959.76
#2025-11-18|1930.06
#2025-11-19|1922.71
#2025-11-20|1914.54
#2025-11-21|1929.71
#2025-11-24|1926.35
#2025-11-25|1939.95
#2025-11-26|1956.93
#2025-11-27|1965.59
#2025-11-28|1981.34
#2025-12-01|1980.92
#2025-12-02|1973.64
#2025-12-03|1972.57
#2025-12-04|1967.61
#2025-12-05|1959.93
#2025-12-08|1935.60
#2025-12-09|1928.18
#2025-12-10|1942.98
#2025-12-11|1960.07
#2025-12-12|1984.96
#2025-12-15|1989.62
#2025-12-16|1976.88
#2025-12-17|1980.31
#2025-12-18|1973.28
#2025-12-19|1975.59
#2025-12-22|1994.03
#2025-12-23|1998.83
#2025-12-24|2001.81
#2025-12-25|2002.46
#2025-12-26|2001.43
#2025-12-29|2007.35
#2025-12-30|2002.85
#2025-12-31|1996.74
#2026-01-01|1996.53
#2026-01-02|2003.62
#2026-01-05|2009.67
#2026-01-06|2042.04
#2026-01-07|2034.65
#2026-01-08|2034.41
#2026-01-09|2045.96
#2026-01-12|2051.77
#2026-01-13|2065.32
#2026-01-14|2093.90
#2026-01-15|2102.36
#2026-01-16|2091.58
#2026-01-19|2090.76
#2026-01-20|2068.05
#2026-01-21|2089.22
#2026-01-22|2121.72
#2026-01-23|2131.78
#2026-01-26|2154.18
#2026-01-27|2155.98
#2026-01-28|2142.30
#2026-01-29|2141.23
#2026-01-30|2141.23
#2026-02-02|2124.19
#2026-02-03|2160.75
#2026-02-04|2222.90
#2026-02-05|2184.16
#2026-02-06|2178.48
#2026-02-09|2218.74
#2026-02-10|2260.80
#2026-02-11|2278.25
#2026-02-12|2288.90
#2026-02-13|2275.84
#2026-02-16|2272.98
#2026-02-17|2268.88
#2026-02-18|2277.83
#2026-02-19|2285.01
#2026-02-20|2298.91
#2026-02-23|2301.61
#2026-02-24|2330.94
#2026-02-25|2335.03
#2026-02-26|2330.01
#2026-02-27|2352.09
#2026-03-02|2329.90
#2026-03-03|2266.82
#2026-03-04|2228.23
#2026-03-05|2234.70
#2026-03-06|2223.13
#2026-03-09|2178.97
#2026-03-10|2200.83
#2026-03-11|2211.01
#2026-03-12|2242.77
#2026-03-13|2228.71
#2026-03-16|2227.48
#2026-03-17|2235.38
#2026-03-18|2235.81
#2026-03-19|2192.91
#2026-03-20|2171.19
#2026-03-23|2145.45
#2026-03-24|2186.62
#2026-03-25|2233.91
#2026-03-26|2230.03
#2026-03-27|2226.42
#2026-03-30|2241.56
#2026-03-31|2233.81
#2026-04-01|2270.19
#2026-04-02|2258.29
#2026-04-03|2265.11
#2026-04-06|2265.46