Table Data - Nasdaq Global Energy Index
| Title | Nasdaq Global Energy Index |
|---|---|
| Series ID | NASDAQNQG60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:46 PM CDT |
| Notes | For more information about this series, see: NQG60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 484.90 |
| 2001-04-02 | 478.23 |
| 2001-04-03 | 466.86 |
| 2001-04-04 | 474.06 |
| 2001-04-05 | 483.94 |
| 2001-04-06 | 487.05 |
| 2001-04-09 | 497.12 |
| 2001-04-10 | 505.03 |
| 2001-04-11 | 497.10 |
| 2001-04-12 | 500.54 |
| 2001-04-13 | . |
| 2001-04-16 | 506.86 |
| 2001-04-17 | 511.11 |
| 2001-04-18 | 504.09 |
| 2001-04-19 | 501.45 |
| 2001-04-20 | 507.32 |
| 2001-04-23 | 517.63 |
| 2001-04-24 | 516.44 |
| 2001-04-25 | 523.17 |
| 2001-04-26 | 532.73 |
| 2001-04-27 | 532.21 |
| 2001-04-30 | 528.96 |
| 2001-05-01 | 527.49 |
| 2001-05-02 | 511.80 |
| 2001-05-03 | 503.34 |
| 2001-05-04 | 514.62 |
| 2001-05-07 | 515.25 |
| 2001-05-08 | 513.57 |
| 2001-05-09 | 521.14 |
| 2001-05-10 | 520.06 |
| 2001-05-11 | 515.11 |
| 2001-05-14 | 516.07 |
| 2001-05-15 | 525.58 |
| 2001-05-16 | 528.79 |
| 2001-05-17 | 529.82 |
| 2001-05-18 | 539.93 |
| 2001-05-21 | 540.38 |
| 2001-05-22 | 536.39 |
| 2001-05-23 | 528.00 |
| 2001-05-24 | 527.18 |
| 2001-05-25 | 526.58 |
| 2001-05-28 | . |
| 2001-05-29 | 526.34 |
| 2001-05-30 | 525.40 |
| 2001-05-31 | 523.67 |
| 2001-06-01 | 525.39 |
| 2001-06-04 | 532.81 |
| 2001-06-05 | 535.78 |
| 2001-06-06 | 522.62 |
| 2001-06-07 | 518.85 |
| 2001-06-08 | 519.94 |
| 2001-06-11 | 519.55 |
| 2001-06-12 | 523.01 |
| 2001-06-13 | 520.90 |
| 2001-06-14 | 515.31 |
| 2001-06-15 | 517.35 |
| 2001-06-18 | 510.22 |
| 2001-06-19 | 509.45 |
| 2001-06-20 | 506.28 |
| 2001-06-21 | 499.90 |
| 2001-06-22 | 501.59 |
| 2001-06-25 | 502.23 |
| 2001-06-26 | 503.36 |
| 2001-06-27 | 494.37 |
| 2001-06-28 | 481.48 |
| 2001-06-29 | 485.71 |
| 2001-07-02 | 482.75 |
| 2001-07-03 | 479.85 |
| 2001-07-04 | . |
| 2001-07-05 | 483.79 |
| 2001-07-06 | 482.23 |
| 2001-07-09 | 479.25 |
| 2001-07-10 | 475.07 |
| 2001-07-11 | 469.91 |
| 2001-07-12 | 469.05 |
| 2001-07-13 | 471.74 |
| 2001-07-16 | 467.48 |
| 2001-07-17 | 463.76 |
| 2001-07-18 | 457.24 |
| 2001-07-19 | 464.34 |
| 2001-07-20 | 471.84 |
| 2001-07-23 | 469.91 |
| 2001-07-24 | 458.06 |
| 2001-07-25 | 470.20 |
| 2001-07-26 | 477.79 |
| 2001-07-27 | 480.71 |
| 2001-07-30 | 480.61 |
| 2001-07-31 | 480.06 |
| 2001-08-01 | 479.92 |
| 2001-08-02 | 478.65 |
| 2001-08-03 | 472.98 |
| 2001-08-06 | 471.43 |
| 2001-08-07 | 472.97 |
| 2001-08-08 | 468.16 |
| 2001-08-09 | 467.23 |
| 2001-08-10 | 469.97 |
| 2001-08-13 | 472.94 |
| 2001-08-14 | 475.57 |
| 2001-08-15 | 484.59 |
| 2001-08-16 | 482.98 |
| 2001-08-17 | 477.31 |
| 2001-08-20 | 475.24 |
| 2001-08-21 | 475.70 |
| 2001-08-22 | 480.33 |
| 2001-08-23 | 478.63 |
| 2001-08-24 | 483.97 |
| 2001-08-27 | 481.53 |
| 2001-08-28 | 475.26 |
| 2001-08-29 | 475.70 |
| 2001-08-30 | 469.24 |
| 2001-08-31 | 470.31 |
| 2001-09-03 | . |
| 2001-09-04 | 473.76 |
| 2001-09-05 | 473.74 |
| 2001-09-06 | 473.67 |
| 2001-09-07 | 471.27 |
| 2001-09-10 | 468.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 458.52 |
| 2001-09-18 | 449.90 |
| 2001-09-19 | 431.64 |
| 2001-09-20 | 418.53 |
| 2001-09-21 | 407.57 |
| 2001-09-24 | 408.68 |
| 2001-09-25 | 406.19 |
| 2001-09-26 | 406.21 |
| 2001-09-27 | 422.88 |
| 2001-09-28 | 437.54 |
| 2001-10-01 | 428.35 |
| 2001-10-02 | 437.42 |
| 2001-10-03 | 439.23 |
| 2001-10-04 | 451.49 |
| 2001-10-05 | 451.68 |
| 2001-10-08 | 453.55 |
| 2001-10-09 | 455.63 |
| 2001-10-10 | 470.63 |
| 2001-10-11 | 469.21 |
| 2001-10-12 | 471.18 |
| 2001-10-15 | 461.94 |
| 2001-10-16 | 465.45 |
| 2001-10-17 | 467.19 |
| 2001-10-18 | 452.01 |
| 2001-10-19 | 447.38 |
| 2001-10-22 | 454.10 |
| 2001-10-23 | 456.16 |
| 2001-10-24 | 448.25 |
| 2001-10-25 | 454.83 |
| 2001-10-26 | 466.29 |
| 2001-10-29 | 465.36 |
| 2001-10-30 | 454.98 |
| 2001-10-31 | 453.68 |
| 2001-11-01 | 459.42 |
| 2001-11-02 | 451.97 |
| 2001-11-05 | 450.95 |
| 2001-11-06 | 445.94 |
| 2001-11-07 | 447.36 |
| 2001-11-08 | 452.21 |
| 2001-11-09 | 459.97 |
| 2001-11-12 | 455.04 |
| 2001-11-13 | 461.51 |
| 2001-11-14 | 439.62 |
| 2001-11-15 | 413.83 |
| 2001-11-16 | 420.83 |
| 2001-11-19 | 419.63 |
| 2001-11-20 | 432.71 |
| 2001-11-21 | 429.64 |
| 2001-11-22 | . |
| 2001-11-23 | 434.41 |
| 2001-11-26 | 426.25 |
| 2001-11-27 | 427.96 |
| 2001-11-28 | 423.58 |
| 2001-11-29 | 427.23 |
| 2001-11-30 | 427.53 |
| 2001-12-03 | 429.26 |
| 2001-12-04 | 435.41 |
| 2001-12-05 | 443.52 |
| 2001-12-06 | 435.74 |
| 2001-12-07 | 433.46 |
| 2001-12-10 | 427.87 |
| 2001-12-11 | 423.86 |
| 2001-12-12 | 424.94 |
| 2001-12-13 | 419.98 |
| 2001-12-14 | 422.17 |
| 2001-12-17 | 427.01 |
| 2001-12-18 | 428.70 |
| 2001-12-19 | 434.45 |
| 2001-12-20 | 433.99 |
| 2001-12-21 | 438.53 |
| 2001-12-24 | 441.72 |
| 2001-12-25 | . |
| 2001-12-26 | 447.28 |
| 2001-12-27 | 451.20 |
| 2001-12-28 | 453.23 |
| 2001-12-31 | 450.81 |
| 2002-01-01 | . |
| 2002-01-02 | 448.06 |
| 2002-01-03 | 448.07 |
| 2002-01-04 | 448.98 |
| 2002-01-07 | 447.79 |
| 2002-01-08 | 445.31 |
| 2002-01-09 | 442.29 |
| 2002-01-10 | 440.81 |
| 2002-01-11 | 435.00 |
| 2002-01-14 | 431.42 |
| 2002-01-15 | 437.31 |
| 2002-01-16 | 429.69 |
| 2002-01-17 | 429.58 |
| 2002-01-18 | 427.09 |
| 2002-01-21 | . |
| 2002-01-22 | 424.14 |
| 2002-01-23 | 434.68 |
| 2002-01-24 | 437.98 |
| 2002-01-25 | 440.43 |
| 2002-01-28 | 440.14 |
| 2002-01-29 | 429.31 |
| 2002-01-30 | 432.24 |
| 2002-01-31 | 439.40 |
| 2002-02-01 | 442.20 |
| 2002-02-04 | 436.49 |
| 2002-02-05 | 431.06 |
| 2002-02-06 | 435.49 |
| 2002-02-07 | 430.86 |
| 2002-02-08 | 432.71 |
| 2002-02-11 | 436.62 |
| 2002-02-12 | 437.06 |
| 2002-02-13 | 439.61 |
| 2002-02-14 | 444.00 |
| 2002-02-15 | 445.15 |
| 2002-02-18 | . |
| 2002-02-19 | 441.97 |
| 2002-02-20 | 438.49 |
| 2002-02-21 | 443.14 |
| 2002-02-22 | 451.56 |
| 2002-02-25 | 457.13 |
| 2002-02-26 | 458.09 |
| 2002-02-27 | 460.30 |
| 2002-02-28 | 459.33 |
| 2002-03-01 | 465.46 |
| 2002-03-04 | 472.93 |
| 2002-03-05 | 472.90 |
| 2002-03-06 | 479.24 |
| 2002-03-07 | 483.44 |
| 2002-03-08 | 480.17 |
| 2002-03-11 | 485.74 |
| 2002-03-12 | 488.62 |
| 2002-03-13 | 485.51 |
| 2002-03-14 | 484.24 |
| 2002-03-15 | 489.15 |
| 2002-03-18 | 490.65 |
| 2002-03-19 | 493.67 |
| 2002-03-20 | 492.10 |
| 2002-03-21 | 492.16 |
| 2002-03-22 | 487.69 |
| 2002-03-25 | 482.38 |
| 2002-03-26 | 485.81 |
| 2002-03-27 | 492.00 |
| 2002-03-28 | 494.16 |
| 2002-03-29 | . |
| 2002-04-01 | 497.10 |
| 2002-04-02 | 502.18 |
| 2002-04-03 | 496.34 |
| 2002-04-04 | 486.86 |
| 2002-04-05 | 482.52 |
| 2002-04-08 | 485.87 |
| 2002-04-09 | 480.28 |
| 2002-04-10 | 484.18 |
| 2002-04-11 | 478.86 |
| 2002-04-12 | 468.92 |
| 2002-04-15 | 476.01 |
| 2002-04-16 | 483.78 |
| 2002-04-17 | 485.61 |
| 2002-04-18 | 488.21 |
| 2002-04-19 | 489.08 |
| 2002-04-22 | 486.29 |
| 2002-04-23 | 484.28 |
| 2002-04-24 | 476.67 |
| 2002-04-25 | 477.39 |
| 2002-04-26 | 472.34 |
| 2002-04-29 | 471.42 |
| 2002-04-30 | 476.86 |
| 2002-05-01 | 479.62 |
| 2002-05-02 | 480.96 |
| 2002-05-03 | 485.96 |
| 2002-05-06 | 475.74 |
| 2002-05-07 | 469.81 |
| 2002-05-08 | 477.67 |
| 2002-05-09 | 474.24 |
| 2002-05-10 | 473.28 |
| 2002-05-13 | 479.02 |
| 2002-05-14 | 483.26 |
| 2002-05-15 | 477.47 |
| 2002-05-16 | 481.06 |
| 2002-05-17 | 478.22 |
| 2002-05-20 | 476.10 |
| 2002-05-21 | 475.90 |
| 2002-05-22 | 478.70 |
| 2002-05-23 | 480.95 |
| 2002-05-24 | 479.50 |
| 2002-05-27 | . |
| 2002-05-28 | 474.67 |
| 2002-05-29 | 472.89 |
| 2002-05-30 | 466.15 |
| 2002-05-31 | 472.01 |
| 2002-06-03 | 464.25 |
| 2002-06-04 | 463.20 |
| 2002-06-05 | 457.53 |
| 2002-06-06 | 455.78 |
| 2002-06-07 | 457.06 |
| 2002-06-10 | 452.16 |
| 2002-06-11 | 451.52 |
| 2002-06-12 | 453.06 |
| 2002-06-13 | 451.35 |
| 2002-06-14 | 446.18 |
| 2002-06-17 | 458.30 |
| 2002-06-18 | 458.68 |
| 2002-06-19 | 454.40 |
| 2002-06-20 | 454.88 |
| 2002-06-21 | 451.34 |
| 2002-06-24 | 453.11 |
| 2002-06-25 | 454.54 |
| 2002-06-26 | 453.38 |
| 2002-06-27 | 455.58 |
| 2002-06-28 | 464.23 |
| 2002-07-01 | 464.36 |
| 2002-07-02 | 455.20 |
| 2002-07-03 | 451.17 |
| 2002-07-04 | . |
| 2002-07-05 | 463.44 |
| 2002-07-08 | 463.11 |
| 2002-07-09 | 459.85 |
| 2002-07-10 | 446.98 |
| 2002-07-11 | 433.71 |
| 2002-07-12 | 429.18 |
| 2002-07-15 | 415.12 |
| 2002-07-16 | 413.03 |
| 2002-07-17 | 419.24 |
| 2002-07-18 | 417.32 |
| 2002-07-19 | 396.98 |
| 2002-07-22 | 370.63 |
| 2002-07-23 | 364.94 |
| 2002-07-24 | 379.66 |
| 2002-07-25 | 386.04 |
| 2002-07-26 | 390.10 |
| 2002-07-29 | 406.60 |
| 2002-07-30 | 407.99 |
| 2002-07-31 | 415.76 |
| 2002-08-01 | 394.03 |
| 2002-08-02 | 394.54 |
| 2002-08-05 | 385.16 |
| 2002-08-06 | 394.63 |
| 2002-08-07 | 397.19 |
| 2002-08-08 | 412.38 |
| 2002-08-09 | 418.52 |
| 2002-08-12 | 413.77 |
| 2002-08-13 | 412.40 |
| 2002-08-14 | 416.77 |
| 2002-08-15 | 427.86 |
| 2002-08-16 | 426.71 |
| 2002-08-19 | 429.60 |
| 2002-08-20 | 421.07 |
| 2002-08-21 | 423.53 |
| 2002-08-22 | 431.63 |
| 2002-08-23 | 425.11 |
| 2002-08-26 | 428.48 |
| 2002-08-27 | 433.35 |
| 2002-08-28 | 419.59 |
| 2002-08-29 | 414.32 |
| 2002-08-30 | 418.37 |
| 2002-09-02 | . |
| 2002-09-03 | 398.79 |
| 2002-09-04 | 398.21 |
| 2002-09-05 | 398.30 |
| 2002-09-06 | 407.54 |
| 2002-09-09 | 404.82 |
| 2002-09-10 | 412.48 |
| 2002-09-11 | 412.97 |
| 2002-09-12 | 402.21 |
| 2002-09-13 | 402.34 |
| 2002-09-16 | 404.71 |
| 2002-09-17 | 392.86 |
| 2002-09-18 | 388.85 |
| 2002-09-19 | 382.90 |
| 2002-09-20 | 383.07 |
| 2002-09-23 | 379.53 |
| 2002-09-24 | 372.34 |
| 2002-09-25 | 376.82 |
| 2002-09-26 | 392.69 |
| 2002-09-27 | 389.13 |
| 2002-09-30 | 380.05 |
| 2002-10-01 | 392.16 |
| 2002-10-02 | 391.40 |
| 2002-10-03 | 390.50 |
| 2002-10-04 | 384.31 |
| 2002-10-07 | 382.04 |
| 2002-10-08 | 375.19 |
| 2002-10-09 | 370.13 |
| 2002-10-10 | 377.70 |
| 2002-10-11 | 387.04 |
| 2002-10-14 | 389.33 |
| 2002-10-15 | 403.60 |
| 2002-10-16 | 397.11 |
| 2002-10-17 | 404.52 |
| 2002-10-18 | 403.28 |
| 2002-10-21 | 402.42 |
| 2002-10-22 | 390.95 |
| 2002-10-23 | 390.95 |
| 2002-10-24 | 391.63 |
| 2002-10-25 | 389.31 |
| 2002-10-28 | 388.18 |
| 2002-10-29 | 373.74 |
| 2002-10-30 | 384.85 |
| 2002-10-31 | 386.44 |
| 2002-11-01 | 392.74 |
| 2002-11-04 | 389.66 |
| 2002-11-05 | 393.57 |
| 2002-11-06 | 391.71 |
| 2002-11-07 | 387.79 |
| 2002-11-08 | 389.27 |
| 2002-11-11 | 386.34 |
| 2002-11-12 | 386.96 |
| 2002-11-13 | 380.01 |
| 2002-11-14 | 386.83 |
| 2002-11-15 | 389.62 |
| 2002-11-18 | 392.86 |
| 2002-11-19 | 394.01 |
| 2002-11-20 | 394.05 |
| 2002-11-21 | 396.64 |
| 2002-11-22 | 390.35 |
| 2002-11-25 | 390.15 |
| 2002-11-26 | 383.52 |
| 2002-11-27 | 391.74 |
| 2002-11-28 | . |
| 2002-11-29 | 393.91 |
| 2002-12-02 | 393.08 |
| 2002-12-03 | 395.22 |
| 2002-12-04 | 393.08 |
| 2002-12-05 | 393.88 |
| 2002-12-06 | 397.57 |
| 2002-12-09 | 392.55 |
| 2002-12-10 | 395.96 |
| 2002-12-11 | 396.16 |
| 2002-12-12 | 397.48 |
| 2002-12-13 | 397.17 |
| 2002-12-16 | 406.00 |
| 2002-12-17 | 404.64 |
| 2002-12-18 | 399.98 |
| 2002-12-19 | 398.96 |
| 2002-12-20 | 404.36 |
| 2002-12-23 | 408.14 |
| 2002-12-24 | 408.11 |
| 2002-12-25 | . |
| 2002-12-26 | 407.17 |
| 2002-12-27 | 398.91 |
| 2002-12-30 | 402.56 |
| 2002-12-31 | 404.59 |
| 2003-01-01 | . |
| 2003-01-02 | 410.38 |
| 2003-01-03 | 409.89 |
| 2003-01-06 | 415.43 |
| 2003-01-07 | 404.59 |
| 2003-01-08 | 399.37 |
| 2003-01-09 | 405.31 |
| 2003-01-10 | 404.22 |
| 2003-01-13 | 400.63 |
| 2003-01-14 | 400.96 |
| 2003-01-15 | 400.33 |
| 2003-01-16 | 403.68 |
| 2003-01-17 | 400.18 |
| 2003-01-20 | . |
| 2003-01-21 | 389.75 |
| 2003-01-22 | 385.72 |
| 2003-01-23 | 386.06 |
| 2003-01-24 | 380.60 |
| 2003-01-27 | 370.42 |
| 2003-01-28 | 376.57 |
| 2003-01-29 | 388.52 |
| 2003-01-30 | 386.00 |
| 2003-01-31 | 389.88 |
| 2003-02-03 | 394.36 |
| 2003-02-04 | 394.71 |
| 2003-02-05 | 394.35 |
| 2003-02-06 | 387.35 |
| 2003-02-07 | 383.08 |
| 2003-02-10 | 386.00 |
| 2003-02-11 | 387.28 |
| 2003-02-12 | 379.82 |
| 2003-02-13 | 379.31 |
| 2003-02-14 | 383.33 |
| 2003-02-17 | . |
| 2003-02-18 | 389.69 |
| 2003-02-19 | 386.92 |
| 2003-02-20 | 388.35 |
| 2003-02-21 | 395.88 |
| 2003-02-24 | 397.46 |
| 2003-02-25 | 394.53 |
| 2003-02-26 | 392.90 |
| 2003-02-27 | 392.56 |
| 2003-02-28 | 394.05 |
| 2003-03-03 | 396.82 |
| 2003-03-04 | 395.54 |
| 2003-03-05 | 398.37 |
| 2003-03-06 | 397.47 |
| 2003-03-07 | 395.30 |
| 2003-03-10 | 390.86 |
| 2003-03-11 | 390.56 |
| 2003-03-12 | 379.69 |
| 2003-03-13 | 386.50 |
| 2003-03-14 | 387.24 |
| 2003-03-17 | 393.68 |
| 2003-03-18 | 393.83 |
| 2003-03-19 | 395.44 |
| 2003-03-20 | 397.12 |
| 2003-03-21 | 399.03 |
| 2003-03-24 | 392.20 |
| 2003-03-25 | 397.94 |
| 2003-03-26 | 398.95 |
| 2003-03-27 | 398.12 |
| 2003-03-28 | 400.34 |
| 2003-03-31 | 393.85 |
| 2003-04-01 | 401.07 |
| 2003-04-02 | 399.28 |
| 2003-04-03 | 396.12 |
| 2003-04-04 | 399.05 |
| 2003-04-07 | 398.39 |
| 2003-04-08 | 393.76 |
| 2003-04-09 | 394.42 |
| 2003-04-10 | 395.42 |
| 2003-04-11 | 393.86 |
| 2003-04-14 | 397.18 |
| 2003-04-15 | 398.40 |
| 2003-04-16 | 394.94 |
| 2003-04-17 | 399.73 |
| 2003-04-18 | . |
| 2003-04-21 | 400.05 |
| 2003-04-22 | 405.46 |
| 2003-04-23 | 406.03 |
| 2003-04-24 | 403.31 |
| 2003-04-25 | 397.46 |
| 2003-04-28 | 402.20 |
| 2003-04-29 | 397.72 |
| 2003-04-30 | 399.84 |
| 2003-05-01 | 401.76 |
| 2003-05-02 | 408.72 |
| 2003-05-05 | 409.84 |
| 2003-05-06 | 412.28 |
| 2003-05-07 | 413.83 |
| 2003-05-08 | 413.07 |
| 2003-05-09 | 416.11 |
| 2003-05-12 | 419.53 |
| 2003-05-13 | 420.94 |
| 2003-05-14 | 420.36 |
| 2003-05-15 | 422.98 |
| 2003-05-16 | 424.05 |
| 2003-05-19 | 419.56 |
| 2003-05-20 | 420.75 |
| 2003-05-21 | 426.15 |
| 2003-05-22 | 428.75 |
| 2003-05-23 | 430.38 |
| 2003-05-26 | . |
| 2003-05-27 | 437.67 |
| 2003-05-28 | 436.32 |
| 2003-05-29 | 434.10 |
| 2003-05-30 | 436.54 |
| 2003-06-02 | 440.46 |
| 2003-06-03 | 441.85 |
| 2003-06-04 | 446.81 |
| 2003-06-05 | 446.89 |
| 2003-06-06 | 446.75 |
| 2003-06-09 | 444.72 |
| 2003-06-10 | 447.19 |
| 2003-06-11 | 457.52 |
| 2003-06-12 | 458.63 |
| 2003-06-13 | 453.61 |
| 2003-06-16 | 456.65 |
| 2003-06-17 | 452.70 |
| 2003-06-18 | 451.47 |
| 2003-06-19 | 447.88 |
| 2003-06-20 | 448.23 |
| 2003-06-23 | 444.93 |
| 2003-06-24 | 444.44 |
| 2003-06-25 | 446.07 |
| 2003-06-26 | 442.16 |
| 2003-06-27 | 440.00 |
| 2003-06-30 | 437.44 |
| 2003-07-01 | 436.60 |
| 2003-07-02 | 437.98 |
| 2003-07-03 | 436.33 |
| 2003-07-04 | . |
| 2003-07-07 | 436.89 |
| 2003-07-08 | 433.69 |
| 2003-07-09 | 433.18 |
| 2003-07-10 | 427.13 |
| 2003-07-11 | 429.32 |
| 2003-07-14 | 428.80 |
| 2003-07-15 | 423.44 |
| 2003-07-16 | 420.18 |
| 2003-07-17 | 422.28 |
| 2003-07-18 | 427.84 |
| 2003-07-21 | 426.58 |
| 2003-07-22 | 428.66 |
| 2003-07-23 | 427.37 |
| 2003-07-24 | 427.45 |
| 2003-07-25 | 428.50 |
| 2003-07-28 | 429.79 |
| 2003-07-29 | 425.44 |
| 2003-07-30 | 424.06 |
| 2003-07-31 | 425.65 |
| 2003-08-01 | 422.30 |
| 2003-08-04 | 422.25 |
| 2003-08-05 | 422.97 |
| 2003-08-06 | 424.33 |
| 2003-08-07 | 432.64 |
| 2003-08-08 | 436.74 |
| 2003-08-11 | 441.27 |
| 2003-08-12 | 442.33 |
| 2003-08-13 | 441.26 |
| 2003-08-14 | 444.55 |
| 2003-08-15 | 443.04 |
| 2003-08-18 | 445.27 |
| 2003-08-19 | 442.62 |
| 2003-08-20 | 443.23 |
| 2003-08-21 | 444.48 |
| 2003-08-22 | 440.59 |
| 2003-08-25 | 440.49 |
| 2003-08-26 | 437.85 |
| 2003-08-27 | 440.28 |
| 2003-08-28 | 445.52 |
| 2003-08-29 | 445.59 |
| 2003-09-01 | . |
| 2003-09-02 | 447.86 |
| 2003-09-03 | 450.21 |
| 2003-09-04 | 451.22 |
| 2003-09-05 | 449.72 |
| 2003-09-08 | 455.63 |
| 2003-09-09 | 451.56 |
| 2003-09-10 | 449.32 |
| 2003-09-11 | 450.06 |
| 2003-09-12 | 448.72 |
| 2003-09-15 | 445.85 |
| 2003-09-16 | 447.20 |
| 2003-09-17 | 442.62 |
| 2003-09-18 | 442.58 |
| 2003-09-19 | 443.28 |
| 2003-09-22 | 443.02 |
| 2003-09-23 | 444.38 |
| 2003-09-24 | 446.76 |
| 2003-09-25 | 446.20 |
| 2003-09-26 | 439.90 |
| 2003-09-29 | 441.55 |
| 2003-09-30 | 440.54 |
| 2003-10-01 | 449.58 |
| 2003-10-02 | 450.63 |
| 2003-10-03 | 454.47 |
| 2003-10-06 | 457.11 |
| 2003-10-07 | 459.22 |
| 2003-10-08 | 457.49 |
| 2003-10-09 | 458.78 |
| 2003-10-10 | 461.71 |
| 2003-10-13 | 464.62 |
| 2003-10-14 | 464.14 |
| 2003-10-15 | 460.51 |
| 2003-10-16 | 462.95 |
| 2003-10-17 | 459.77 |
| 2003-10-20 | 459.24 |
| 2003-10-21 | 458.49 |
| 2003-10-22 | 453.21 |
| 2003-10-23 | 451.27 |
| 2003-10-24 | 451.42 |
| 2003-10-27 | 449.96 |
| 2003-10-28 | 450.83 |
| 2003-10-29 | 449.57 |
| 2003-10-30 | 443.51 |
| 2003-10-31 | 447.43 |
| 2003-11-03 | 448.86 |
| 2003-11-04 | 448.59 |
| 2003-11-05 | 446.96 |
| 2003-11-06 | 446.93 |
| 2003-11-07 | 448.09 |
| 2003-11-10 | 447.68 |
| 2003-11-11 | 447.01 |
| 2003-11-12 | 448.23 |
| 2003-11-13 | 452.22 |
| 2003-11-14 | 453.98 |
| 2003-11-17 | 448.47 |
| 2003-11-18 | 445.95 |
| 2003-11-19 | 447.13 |
| 2003-11-20 | 446.61 |
| 2003-11-21 | 446.27 |
| 2003-11-24 | 448.11 |
| 2003-11-25 | 449.69 |
| 2003-11-26 | 453.56 |
| 2003-11-27 | . |
| 2003-11-28 | 453.54 |
| 2003-12-01 | 458.73 |
| 2003-12-02 | 460.92 |
| 2003-12-03 | 461.63 |
| 2003-12-04 | 465.94 |
| 2003-12-05 | 467.36 |
| 2003-12-08 | 472.11 |
| 2003-12-09 | 476.72 |
| 2003-12-10 | 477.02 |
| 2003-12-11 | 477.48 |
| 2003-12-12 | 482.34 |
| 2003-12-15 | 479.38 |
| 2003-12-16 | 483.80 |
| 2003-12-17 | 488.92 |
| 2003-12-18 | 499.42 |
| 2003-12-19 | 500.38 |
| 2003-12-22 | 502.41 |
| 2003-12-23 | 500.19 |
| 2003-12-24 | 503.83 |
| 2003-12-25 | . |
| 2003-12-26 | 505.26 |
| 2003-12-29 | 510.05 |
| 2003-12-30 | 512.37 |
| 2003-12-31 | 514.43 |
| 2004-01-01 | . |
| 2004-01-02 | 515.94 |
| 2004-01-05 | 525.10 |
| 2004-01-06 | 523.86 |
| 2004-01-07 | 515.92 |
| 2004-01-08 | 516.28 |
| 2004-01-09 | 514.48 |
| 2004-01-12 | 516.81 |
| 2004-01-13 | 517.20 |
| 2004-01-14 | 513.29 |
| 2004-01-15 | 508.09 |
| 2004-01-16 | 507.00 |
| 2004-01-19 | . |
| 2004-01-20 | 518.35 |
| 2004-01-21 | 524.11 |
| 2004-01-22 | 521.84 |
| 2004-01-23 | 523.04 |
| 2004-01-26 | 522.36 |
| 2004-01-27 | 521.77 |
| 2004-01-28 | 518.02 |
| 2004-01-29 | 513.35 |
| 2004-01-30 | 508.08 |
| 2004-02-02 | 509.36 |
| 2004-02-03 | 510.87 |
| 2004-02-04 | 508.46 |
| 2004-02-05 | 505.52 |
| 2004-02-06 | 508.32 |
| 2004-02-09 | 514.85 |
| 2004-02-10 | 517.44 |
| 2004-02-11 | 521.53 |
| 2004-02-12 | 524.69 |
| 2004-02-13 | 522.48 |
| 2004-02-16 | . |
| 2004-02-17 | 528.21 |
| 2004-02-18 | 524.48 |
| 2004-02-19 | 522.66 |
| 2004-02-20 | 522.82 |
| 2004-02-23 | 525.98 |
| 2004-02-24 | 526.11 |
| 2004-02-25 | 528.39 |
| 2004-02-26 | 530.62 |
| 2004-02-27 | 531.31 |
| 2004-03-01 | 542.12 |
| 2004-03-02 | 539.06 |
| 2004-03-03 | 536.01 |
| 2004-03-04 | 535.56 |
| 2004-03-05 | 541.62 |
| 2004-03-08 | 543.06 |
| 2004-03-09 | 541.81 |
| 2004-03-10 | 535.92 |
| 2004-03-11 | 525.77 |
| 2004-03-12 | 528.01 |
| 2004-03-15 | 527.15 |
| 2004-03-16 | 530.45 |
| 2004-03-17 | 534.93 |
| 2004-03-18 | 537.60 |
| 2004-03-19 | 534.77 |
| 2004-03-22 | 527.64 |
| 2004-03-23 | 523.85 |
| 2004-03-24 | 517.03 |
| 2004-03-25 | 515.08 |
| 2004-03-26 | 518.20 |
| 2004-03-29 | 523.62 |
| 2004-03-30 | 532.47 |
| 2004-03-31 | 536.44 |
| 2004-04-01 | 535.70 |
| 2004-04-02 | 537.95 |
| 2004-04-05 | 541.84 |
| 2004-04-06 | 542.47 |
| 2004-04-07 | 543.41 |
| 2004-04-08 | 547.42 |
| 2004-04-09 | . |
| 2004-04-12 | 553.08 |
| 2004-04-13 | 550.94 |
| 2004-04-14 | 546.89 |
| 2004-04-15 | 553.41 |
| 2004-04-16 | 559.35 |
| 2004-04-19 | 557.22 |
| 2004-04-20 | 547.43 |
| 2004-04-21 | 543.74 |
| 2004-04-22 | 548.54 |
| 2004-04-23 | 546.80 |
| 2004-04-26 | 548.73 |
| 2004-04-27 | 553.76 |
| 2004-04-28 | 547.37 |
| 2004-04-29 | 538.40 |
| 2004-04-30 | 537.25 |
| 2004-05-03 | 545.47 |
| 2004-05-04 | 550.39 |
| 2004-05-05 | 553.55 |
| 2004-05-06 | 549.83 |
| 2004-05-07 | 539.98 |
| 2004-05-10 | 522.14 |
| 2004-05-11 | 527.95 |
| 2004-05-12 | 531.55 |
| 2004-05-13 | 532.10 |
| 2004-05-14 | 535.80 |
| 2004-05-17 | 533.68 |
| 2004-05-18 | 527.43 |
| 2004-05-19 | 529.78 |
| 2004-05-20 | 526.64 |
| 2004-05-21 | 526.83 |
| 2004-05-24 | 532.15 |
| 2004-05-25 | 542.88 |
| 2004-05-26 | 541.78 |
| 2004-05-27 | 538.71 |
| 2004-05-28 | 536.61 |
| 2004-05-31 | . |
| 2004-06-01 | 542.51 |
| 2004-06-02 | 544.28 |
| 2004-06-03 | 541.08 |
| 2004-06-04 | 539.30 |
| 2004-06-07 | 547.22 |
| 2004-06-08 | 546.41 |
| 2004-06-09 | 538.71 |
| 2004-06-10 | 543.85 |
| 2004-06-11 | . |
| 2004-06-14 | 538.61 |
| 2004-06-15 | 544.97 |
| 2004-06-16 | 553.33 |
| 2004-06-17 | 558.33 |
| 2004-06-18 | 562.36 |
| 2004-06-21 | 559.37 |
| 2004-06-22 | 558.38 |
| 2004-06-23 | 564.34 |
| 2004-06-24 | 565.84 |
| 2004-06-25 | 561.61 |
| 2004-06-28 | 558.31 |
| 2004-06-29 | 557.01 |
| 2004-06-30 | 558.02 |
| 2004-07-01 | 559.01 |
| 2004-07-02 | 559.87 |
| 2004-07-05 | . |
| 2004-07-06 | 564.21 |
| 2004-07-07 | 567.11 |
| 2004-07-08 | 567.48 |
| 2004-07-09 | 571.71 |
| 2004-07-12 | 569.48 |
| 2004-07-13 | 565.91 |
| 2004-07-14 | 570.82 |
| 2004-07-15 | 572.32 |
| 2004-07-16 | 579.08 |
| 2004-07-19 | 579.15 |
| 2004-07-20 | 576.20 |
| 2004-07-21 | 568.46 |
| 2004-07-22 | 566.13 |
| 2004-07-23 | 563.11 |
| 2004-07-26 | 558.89 |
| 2004-07-27 | 560.22 |
| 2004-07-28 | 564.33 |
| 2004-07-29 | 572.07 |
| 2004-07-30 | 574.94 |
| 2004-08-02 | 574.16 |
| 2004-08-03 | 581.38 |
| 2004-08-04 | 572.11 |
| 2004-08-05 | 565.85 |
| 2004-08-06 | 558.02 |
| 2004-08-09 | 562.80 |
| 2004-08-10 | 564.47 |
| 2004-08-11 | 556.74 |
| 2004-08-12 | 554.05 |
| 2004-08-13 | 558.07 |
| 2004-08-16 | 561.88 |
| 2004-08-17 | 552.43 |
| 2004-08-18 | 555.46 |
| 2004-08-19 | 558.92 |
| 2004-08-20 | 561.85 |
| 2004-08-23 | 556.77 |
| 2004-08-24 | 551.65 |
| 2004-08-25 | 553.91 |
| 2004-08-26 | 556.06 |
| 2004-08-27 | 561.45 |
| 2004-08-30 | 559.60 |
| 2004-08-31 | 565.73 |
| 2004-09-01 | 573.67 |
| 2004-09-02 | 577.67 |
| 2004-09-03 | 577.94 |
| 2004-09-06 | . |
| 2004-09-07 | 577.35 |
| 2004-09-08 | 577.42 |
| 2004-09-09 | 582.43 |
| 2004-09-10 | 583.77 |
| 2004-09-13 | 586.11 |
| 2004-09-14 | 587.60 |
| 2004-09-15 | 585.18 |
| 2004-09-16 | 586.69 |
| 2004-09-17 | 594.49 |
| 2004-09-20 | 596.44 |
| 2004-09-21 | 610.59 |
| 2004-09-22 | 606.06 |
| 2004-09-23 | 602.55 |
| 2004-09-24 | 607.45 |
| 2004-09-27 | 608.44 |
| 2004-09-28 | 616.79 |
| 2004-09-29 | 609.87 |
| 2004-09-30 | 612.12 |
| 2004-10-01 | 620.23 |
| 2004-10-04 | 617.72 |
| 2004-10-05 | 625.68 |
| 2004-10-06 | 633.98 |
| 2004-10-07 | 632.49 |
| 2004-10-08 | 634.05 |
| 2004-10-11 | 631.39 |
| 2004-10-12 | 624.04 |
| 2004-10-13 | 611.62 |
| 2004-10-14 | 617.99 |
| 2004-10-15 | 620.11 |
| 2004-10-18 | 616.48 |
| 2004-10-19 | 614.00 |
| 2004-10-20 | 621.16 |
| 2004-10-21 | 625.27 |
| 2004-10-22 | 626.23 |
| 2004-10-25 | 625.60 |
| 2004-10-26 | 628.13 |
| 2004-10-27 | 624.01 |
| 2004-10-28 | 616.93 |
| 2004-10-29 | 620.56 |
| 2004-11-01 | 619.51 |
| 2004-11-02 | 614.37 |
| 2004-11-03 | 624.47 |
| 2004-11-04 | 631.84 |
| 2004-11-05 | 633.08 |
| 2004-11-08 | 627.95 |
| 2004-11-09 | 624.97 |
| 2004-11-10 | 627.66 |
| 2004-11-11 | 628.24 |
| 2004-11-12 | 636.88 |
| 2004-11-15 | 628.09 |
| 2004-11-16 | 626.54 |
| 2004-11-17 | 633.77 |
| 2004-11-18 | 634.99 |
| 2004-11-19 | 641.28 |
| 2004-11-22 | 645.96 |
| 2004-11-23 | 650.87 |
| 2004-11-24 | 654.79 |
| 2004-11-25 | . |
| 2004-11-26 | 662.04 |
| 2004-11-29 | 659.55 |
| 2004-11-30 | 658.87 |
| 2004-12-01 | 653.21 |
| 2004-12-02 | 637.37 |
| 2004-12-03 | 639.98 |
| 2004-12-06 | 640.00 |
| 2004-12-07 | 633.31 |
| 2004-12-08 | 629.36 |
| 2004-12-09 | 631.90 |
| 2004-12-10 | 630.27 |
| 2004-12-13 | 636.86 |
| 2004-12-14 | 638.50 |
| 2004-12-15 | 644.86 |
| 2004-12-16 | 638.82 |
| 2004-12-17 | 637.29 |
| 2004-12-20 | 646.04 |
| 2004-12-21 | 649.09 |
| 2004-12-22 | 644.97 |
| 2004-12-23 | 650.42 |
| 2004-12-24 | . |
| 2004-12-27 | 647.42 |
| 2004-12-28 | 648.85 |
| 2004-12-29 | 649.17 |
| 2004-12-30 | 649.60 |
| 2004-12-31 | 650.11 |
| 2005-01-03 | 636.04 |
| 2005-01-04 | 628.76 |
| 2005-01-05 | 624.58 |
| 2005-01-06 | 630.03 |
| 2005-01-07 | 626.38 |
| 2005-01-10 | 630.42 |
| 2005-01-11 | 630.65 |
| 2005-01-12 | 638.93 |
| 2005-01-13 | 642.32 |
| 2005-01-14 | 645.24 |
| 2005-01-17 | . |
| 2005-01-18 | 649.75 |
| 2005-01-19 | 648.07 |
| 2005-01-20 | 641.74 |
| 2005-01-21 | 644.03 |
| 2005-01-24 | 651.01 |
| 2005-01-25 | 651.81 |
| 2005-01-26 | 660.02 |
| 2005-01-27 | 663.17 |
#2005-01-28| 656.74
#2005-01-31| 661.48
#2005-02-01| 672.95
#2005-02-02| 679.46
#2005-02-03| 679.84
#2005-02-04| 685.77
#2005-02-07| 682.40
#2005-02-08| 683.92
#2005-02-09| 683.12
#2005-02-10| 696.32
#2005-02-11| 699.89
#2005-02-14| 703.35
#2005-02-15| 705.57
#2005-02-16| 716.82
#2005-02-17| 715.34
#2005-02-18| 725.68
#2005-02-21| .
#2005-02-22| 725.31
#2005-02-23| 729.01
#2005-02-24| 737.93
#2005-02-25| 755.45
#2005-02-28| 755.82
#2005-03-01| 744.76
#2005-03-02| 749.42
#2005-03-03| 758.73
#2005-03-04| 770.95
#2005-03-07| 764.84
#2005-03-08| 767.39
#2005-03-09| 754.19
#2005-03-10| 740.59
#2005-03-11| 745.35
#2005-03-14| 746.44
#2005-03-15| 742.01
#2005-03-16| 742.58
#2005-03-17| 749.62
#2005-03-18| 755.99
#2005-03-21| 750.15
#2005-03-22| 744.00
#2005-03-23| 726.17
#2005-03-24| 722.56
#2005-03-25| .
#2005-03-28| 720.40
#2005-03-29| 716.62
#2005-03-30| 721.02
#2005-03-31| 732.51
#2005-04-01| 744.17
#2005-04-04| 742.14
#2005-04-05| 738.59
#2005-04-06| 745.68
#2005-04-07| 747.56
#2005-04-08| 737.14
#2005-04-11| 739.74
#2005-04-12| 732.87
#2005-04-13| 720.09
#2005-04-14| 712.92
#2005-04-15| 694.42
#2005-04-18| 696.97
#2005-04-19| 711.40
#2005-04-20| 703.78
#2005-04-21| 716.15
#2005-04-22| 720.77
#2005-04-25| 728.11
#2005-04-26| 721.80
#2005-04-27| 707.33
#2005-04-28| 695.03
#2005-04-29| 699.55
#2005-05-02| 706.54
#2005-05-03| 698.10
#2005-05-04| 705.09
#2005-05-05| 713.21
#2005-05-06| 713.43
#2005-05-09| 717.16
#2005-05-10| 711.36
#2005-05-11| 708.37
#2005-05-12| 687.68
#2005-05-13| 676.67
#2005-05-16| 670.59
#2005-05-17| 678.49
#2005-05-18| 681.31
#2005-05-19| 689.85
#2005-05-20| 685.31
#2005-05-23| 692.26
#2005-05-24| 696.98
#2005-05-25| 703.48
#2005-05-26| 708.78
#2005-05-27| 715.70
#2005-05-30| .
#2005-05-31| 709.43
#2005-06-01| 720.54
#2005-06-02| 722.67
#2005-06-03| 723.84
#2005-06-06| 726.46
#2005-06-07| 725.18
#2005-06-08| 726.61
#2005-06-09| 735.85
#2005-06-10| 740.08
#2005-06-13| 742.62
#2005-06-14| 745.65
#2005-06-15| 752.69
#2005-06-16| 761.92
#2005-06-17| 773.61
#2005-06-20| 775.77
#2005-06-21| 764.96
#2005-06-22| 766.74
#2005-06-23| 765.75
#2005-06-24| 762.87
#2005-06-27| 772.20
#2005-06-28| 769.35
#2005-06-29| 763.99
#2005-06-30| 759.39
#2005-07-01| 767.59
#2005-07-04| .
#2005-07-05| 788.11
#2005-07-06| 785.98
#2005-07-07| 786.26
#2005-07-08| 791.46
#2005-07-11| 794.15
#2005-07-12| 798.91
#2005-07-13| 795.81
#2005-07-14| 785.32
#2005-07-15| 777.91
#2005-07-18| 775.57
#2005-07-19| 784.67
#2005-07-20| 783.31
#2005-07-21| 778.82
#2005-07-22| 796.74
#2005-07-25| 804.88
#2005-07-26| 799.53
#2005-07-27| 803.05
#2005-07-28| 806.88
#2005-07-29| 805.03
#2005-08-01| 811.77
#2005-08-02| 825.89
#2005-08-03| 827.16
#2005-08-04| 827.47
#2005-08-05| 821.35
#2005-08-08| 833.97
#2005-08-09| 836.79
#2005-08-10| 847.50
#2005-08-11| 856.34
#2005-08-12| 854.29
#2005-08-15| 846.95
#2005-08-16| 831.29
#2005-08-17| 816.97
#2005-08-18| 807.05
#2005-08-19| 818.83
#2005-08-22| 824.06
#2005-08-23| 820.84
#2005-08-24| 826.17
#2005-08-25| 826.18
#2005-08-26| 818.30
#2005-08-29| 822.49
#2005-08-30| 831.42
#2005-08-31| 853.10
#2005-09-01| 875.93
#2005-09-02| 866.60
#2005-09-05| .
#2005-09-06| 867.96
#2005-09-07| 867.46
#2005-09-08| 865.95
#2005-09-09| 883.97
#2005-09-12| 871.41
#2005-09-13| 863.55
#2005-09-14| 871.39
#2005-09-15| 873.09
#2005-09-16| 881.33
#2005-09-19| 899.24
#2005-09-20| 896.02
#2005-09-21| 904.82
#2005-09-22| 899.64
#2005-09-23| 885.82
#2005-09-26| 895.52
#2005-09-27| 897.20
#2005-09-28| 905.01
#2005-09-29| 911.95
#2005-09-30| 905.37
#2005-10-03| 902.42
#2005-10-04| 878.16
#2005-10-05| 848.37
#2005-10-06| 828.07
#2005-10-07| 838.55
#2005-10-10| 832.19
#2005-10-11| 843.90
#2005-10-12| 833.84
#2005-10-13| 811.53
#2005-10-14| 817.17
#2005-10-17| 827.70
#2005-10-18| 800.25
#2005-10-19| 804.90
#2005-10-20| 784.48
#2005-10-21| 786.30
#2005-10-24| 805.19
#2005-10-25| 817.47
#2005-10-26| 817.60
#2005-10-27| 802.52
#2005-10-28| 812.49
#2005-10-31| 820.28
#2005-11-01| 823.48
#2005-11-02| 836.06
#2005-11-03| 851.25
#2005-11-04| 834.98
#2005-11-07| 822.17
#2005-11-08| 824.66
#2005-11-09| 820.15
#2005-11-10| 800.15
#2005-11-11| 801.75
#2005-11-14| 806.65
#2005-11-15| 808.03
#2005-11-16| 816.57
#2005-11-17| 823.13
#2005-11-18| 825.45
#2005-11-21| 840.63
#2005-11-22| 851.96
#2005-11-23| 851.41
#2005-11-24| .
#2005-11-25| 853.20
#2005-11-28| 833.61
#2005-11-29| 832.01
#2005-11-30| 831.84
#2005-12-01| 850.89
#2005-12-02| 856.21
#2005-12-05| 863.26
#2005-12-06| 867.34
#2005-12-07| 861.83
#2005-12-08| 874.00
#2005-12-09| 865.56
#2005-12-12| 871.76
#2005-12-13| 874.72
#2005-12-14| 880.20
#2005-12-15| 870.03
#2005-12-16| 858.67
#2005-12-19| 852.92
#2005-12-20| 855.08
#2005-12-21| 855.69
#2005-12-22| 855.21
#2005-12-23| 852.84
#2005-12-26| .
#2005-12-27| 840.04
#2005-12-28| 845.85
#2005-12-29| 842.95
#2005-12-30| 841.96
#2006-01-02| .
#2006-01-03| 876.32
#2006-01-04| 883.83
#2006-01-05| 876.16
#2006-01-06| 892.84
#2006-01-09| 892.50
#2006-01-10| 897.12
#2006-01-11| 900.51
#2006-01-12| 900.42
#2006-01-13| 908.16
#2006-01-16| .
#2006-01-17| 921.53
#2006-01-18| 910.67
#2006-01-19| 925.58
#2006-01-20| 929.04
#2006-01-23| 940.80
#2006-01-24| 937.13
#2006-01-25| 927.91
#2006-01-26| 927.60
#2006-01-27| 940.48
#2006-01-30| 957.74
#2006-01-31| 956.63
#2006-02-01| 947.77
#2006-02-02| 934.25
#2006-02-03| 925.49
#2006-02-06| 937.58
#2006-02-07| 907.18
#2006-02-08| 899.36
#2006-02-09| 892.65
#2006-02-10| 884.51
#2006-02-13| 881.43
#2006-02-14| 873.49
#2006-02-15| 872.31
#2006-02-16| 883.52
#2006-02-17| 891.87
#2006-02-20| .
#2006-02-21| 906.48
#2006-02-22| 892.78
#2006-02-23| 890.53
#2006-02-24| 896.93
#2006-02-27| 887.99
#2006-02-28| 879.64
#2006-03-01| 891.90
#2006-03-02| 899.67
#2006-03-03| 902.18
#2006-03-06| 885.31
#2006-03-07| 870.16
#2006-03-08| 868.11
#2006-03-09| 864.06
#2006-03-10| 866.49
#2006-03-13| 879.54
#2006-03-14| 894.81
#2006-03-15| 901.30
#2006-03-16| 910.50
#2006-03-17| 905.28
#2006-03-20| 893.75
#2006-03-21| 888.73
#2006-03-22| 893.37
#2006-03-23| 897.57
#2006-03-24| 907.43
#2006-03-27| 907.26
#2006-03-28| 911.55
#2006-03-29| 918.82
#2006-03-30| 925.68
#2006-03-31| 915.02
#2006-04-03| 923.44
#2006-04-04| 929.73
#2006-04-05| 941.24
#2006-04-06| 944.32
#2006-04-07| 935.69
#2006-04-10| 949.26
#2006-04-11| 946.56
#2006-04-12| 941.72
#2006-04-13| 942.35
#2006-04-14| .
#2006-04-17| 956.34
#2006-04-18| 978.32
#2006-04-19| 992.92
#2006-04-20| 985.18
#2006-04-21|1001.70
#2006-04-24| 994.32
#2006-04-25| 986.04
#2006-04-26| 979.06
#2006-04-27| 968.68
#2006-04-28| 972.60
#2006-05-01| 982.80
#2006-05-02|1003.25
#2006-05-03| 990.70
#2006-05-04| 990.14
#2006-05-05|1000.78
#2006-05-08| 994.63
#2006-05-09|1003.71
#2006-05-10|1003.71
#2006-05-11| 999.05
#2006-05-12| 974.05
#2006-05-15| 948.67
#2006-05-16| 949.21
#2006-05-17| 924.71
#2006-05-18| 911.12
#2006-05-19| 911.02
#2006-05-22| 900.04
#2006-05-23| 914.26
#2006-05-24| 898.12
#2006-05-25| 923.24
#2006-05-26| 932.60
#2006-05-29| .
#2006-05-30| 922.71
#2006-05-31| 932.44
#2006-06-01| 937.44
#2006-06-02| 948.14
#2006-06-05| 931.64
#2006-06-06| 919.12
#2006-06-07| 895.77
#2006-06-08| 883.10
#2006-06-09| 884.61
#2006-06-12| 869.55
#2006-06-13| 842.75
#2006-06-14| 853.21
#2006-06-15| 882.10
#2006-06-16| 881.33
#2006-06-19| 859.58
#2006-06-20| 858.28
#2006-06-21| 871.60
#2006-06-22| 874.02
#2006-06-23| 887.92
#2006-06-26| 892.26
#2006-06-27| 897.89
#2006-06-28| 908.37
#2006-06-29| 930.15
#2006-06-30| 942.43
#2006-07-03| 952.49
#2006-07-04| .
#2006-07-05| 947.57
#2006-07-06| 950.75
#2006-07-07| 948.34
#2006-07-10| 946.11
#2006-07-11| 953.92
#2006-07-12| 952.05
#2006-07-13| 945.42
#2006-07-14| 949.68
#2006-07-17| 927.83
#2006-07-18| 926.22
#2006-07-19| 934.95
#2006-07-20| 924.51
#2006-07-21| 914.87
#2006-07-24| 934.23
#2006-07-25| 947.17
#2006-07-26| 960.79
#2006-07-27| 966.98
#2006-07-28| 969.53
#2006-07-31| 976.58
#2006-08-01| 977.02
#2006-08-02| 983.67
#2006-08-03| 976.01
#2006-08-04| 975.55
#2006-08-07| 977.42
#2006-08-08| 976.19
#2006-08-09| 983.55
#2006-08-10| 974.51
#2006-08-11| 973.05
#2006-08-14| 962.61
#2006-08-15| 966.03
#2006-08-16| 963.99
#2006-08-17| 957.38
#2006-08-18| 963.56
#2006-08-21| 973.37
#2006-08-22| 975.83
#2006-08-23| 965.92
#2006-08-24| 969.62
#2006-08-25| 972.18
#2006-08-28| 966.58
#2006-08-29| 957.59
#2006-08-30| 950.73
#2006-08-31| 945.95
#2006-09-01| 953.29
#2006-09-04| .
#2006-09-05| 958.64
#2006-09-06| 935.32
#2006-09-07| 926.93
#2006-09-08| 914.38
#2006-09-11| 888.28
#2006-09-12| 885.52
#2006-09-13| 896.06
#2006-09-14| 886.91
#2006-09-15| 880.49
#2006-09-18| 897.36
#2006-09-19| 889.30
#2006-09-20| 874.92
#2006-09-21| 882.13
#2006-09-22| 876.55
#2006-09-25| 871.57
#2006-09-26| 886.94
#2006-09-27| 900.59
#2006-09-28| 905.54
#2006-09-29| 904.13
#2006-10-02| 898.78
#2006-10-03| 872.81
#2006-10-04| 876.97
#2006-10-05| 889.65
#2006-10-06| 887.83
#2006-10-09| 885.76
#2006-10-10| 893.36
#2006-10-11| 885.33
#2006-10-12| 896.96
#2006-10-13| 909.96
#2006-10-16| 927.91
#2006-10-17| 924.20
#2006-10-18| 921.08
#2006-10-19| 934.29
#2006-10-20| 931.75
#2006-10-23| 929.46
#2006-10-24| 939.89
#2006-10-25| 954.50
#2006-10-26| 957.02
#2006-10-27| 951.90
#2006-10-30| 940.62
#2006-10-31| 945.07
#2006-11-01| 936.45
#2006-11-02| 934.12
#2006-11-03| 948.13
#2006-11-06| 959.28
#2006-11-07| 958.38
#2006-11-08| 968.65
#2006-11-09| 975.76
#2006-11-10| 973.34
#2006-11-13| 967.29
#2006-11-14| 969.46
#2006-11-15| 976.19
#2006-11-16| 961.69
#2006-11-17| 957.87
#2006-11-20| 956.87
#2006-11-21| 969.39
#2006-11-22| 968.15
#2006-11-23| .
#2006-11-24| 968.51
#2006-11-27| 963.99
#2006-11-28| 973.69
#2006-11-29| 995.27
#2006-11-30|1001.45
#2006-12-01|1003.64
#2006-12-04|1003.62
#2006-12-05|1010.70
#2006-12-06|1007.44
#2006-12-07|1003.66
#2006-12-08|1004.19
#2006-12-11|1001.65
#2006-12-12|1000.73
#2006-12-13|1007.82
#2006-12-14|1019.36
#2006-12-15|1012.99
#2006-12-18| 994.42
#2006-12-19|1001.72
#2006-12-20| 997.29
#2006-12-21| 991.89
#2006-12-22| 986.54
#2006-12-25| .
#2006-12-26| 986.18
#2006-12-27| 996.08
#2006-12-28| 997.98
#2006-12-29| 992.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 969.77
#2007-01-04| 947.19
#2007-01-05| 942.41
#2007-01-08| 943.11
#2007-01-09| 931.85
#2007-01-10| 918.48
#2007-01-11| 918.90
#2007-01-12| 937.03
#2007-01-15| .
#2007-01-16| 931.27
#2007-01-17| 935.53
#2007-01-18| 932.06
#2007-01-19| 948.64
#2007-01-22| 947.31
#2007-01-23| 965.10
#2007-01-24| 970.20
#2007-01-25| 957.17
#2007-01-26| 955.78
#2007-01-29| 952.04
#2007-01-30| 965.38
#2007-01-31| 966.84
#2007-02-01| 978.26
#2007-02-02| 977.40
#2007-02-05| 978.79
#2007-02-06| 976.55
#2007-02-07| 972.68
#2007-02-08| 975.55
#2007-02-09| 974.62
#2007-02-12| 963.22
#2007-02-13| 973.13
#2007-02-14| 977.89
#2007-02-15| 973.94
#2007-02-16| 972.01
#2007-02-19| .
#2007-02-20| 964.89
#2007-02-21| 966.71
#2007-02-22| 973.66
#2007-02-23| 980.27
#2007-02-26| 987.80
#2007-02-27| 958.75
#2007-02-28| 949.57
#2007-03-01| 944.59
#2007-03-02| 933.59
#2007-03-05| 919.85
#2007-03-06| 933.10
#2007-03-07| 943.72
#2007-03-08| 951.16
#2007-03-09| 950.66
#2007-03-12| 948.71
#2007-03-13| 939.29
#2007-03-14| 938.16
#2007-03-15| 941.99
#2007-03-16| 936.07
#2007-03-19| 950.67
#2007-03-20| 954.89
#2007-03-21| 967.88
#2007-03-22| 985.55
#2007-03-23| 994.33
#2007-03-26| 999.71
#2007-03-27| 999.89
#2007-03-28|1003.42
#2007-03-29|1012.51
#2007-03-30|1003.85
#2007-04-02|1010.57
#2007-04-03|1013.69
#2007-04-04|1016.54
#2007-04-05|1020.75
#2007-04-06| .
#2007-04-09|1018.45
#2007-04-10|1028.78
#2007-04-11|1027.93
#2007-04-12|1039.49
#2007-04-13|1047.24
#2007-04-16|1054.17
#2007-04-17|1053.20
#2007-04-18|1047.59
#2007-04-19|1037.96
#2007-04-20|1051.74
#2007-04-23|1053.66
#2007-04-24|1049.17
#2007-04-25|1064.74
#2007-04-26|1062.41
#2007-04-27|1060.60
#2007-04-30|1053.78
#2007-05-01|1054.46
#2007-05-02|1063.92
#2007-05-03|1074.76
#2007-05-04|1078.91
#2007-05-07|1080.25
#2007-05-08|1075.80
#2007-05-09|1074.33
#2007-05-10|1059.55
#2007-05-11|1073.71
#2007-05-14|1078.72
#2007-05-15|1078.98
#2007-05-16|1081.07
#2007-05-17|1095.17
#2007-05-18|1111.50
#2007-05-21|1121.10
#2007-05-22|1115.25
#2007-05-23|1118.48
#2007-05-24|1101.43
#2007-05-25|1109.86
#2007-05-28| .
#2007-05-29|1104.24
#2007-05-30|1113.39
#2007-05-31|1114.24
#2007-06-01|1126.06
#2007-06-04|1137.98
#2007-06-05|1137.68
#2007-06-06|1123.85
#2007-06-07|1109.09
#2007-06-08|1109.99
#2007-06-11|1115.65
#2007-06-12|1106.36
#2007-06-13|1120.00
#2007-06-14|1143.32
#2007-06-15|1160.92
#2007-06-18|1164.31
#2007-06-19|1164.54
#2007-06-20|1147.52
#2007-06-21|1159.39
#2007-06-22|1152.38
#2007-06-25|1145.25
#2007-06-26|1131.80
#2007-06-27|1137.08
#2007-06-28|1146.49
#2007-06-29|1156.02
#2007-07-02|1169.04
#2007-07-03|1176.67
#2007-07-04| .
#2007-07-05|1175.93
#2007-07-06|1189.79
#2007-07-09|1200.02
#2007-07-10|1193.91
#2007-07-11|1195.96
#2007-07-12|1216.69
#2007-07-13|1225.89
#2007-07-16|1212.99
#2007-07-17|1207.53
#2007-07-18|1216.46
#2007-07-19|1227.97
#2007-07-20|1219.80
#2007-07-23|1224.89
#2007-07-24|1192.96
#2007-07-25|1196.52
#2007-07-26|1163.48
#2007-07-27|1137.58
#2007-07-30|1145.28
#2007-07-31|1149.09
#2007-08-01|1140.15
#2007-08-02|1133.12
#2007-08-03|1105.58
#2007-08-06|1101.00
#2007-08-07|1115.16
#2007-08-08|1141.02
#2007-08-09|1108.50
#2007-08-10|1100.49
#2007-08-13|1103.98
#2007-08-14|1090.68
#2007-08-15|1070.96
#2007-08-16|1042.72
#2007-08-17|1074.02
#2007-08-20|1080.26
#2007-08-21|1071.04
#2007-08-22|1086.79
#2007-08-23|1096.41
#2007-08-24|1114.94
#2007-08-27|1111.26
#2007-08-28|1086.03
#2007-08-29|1107.05
#2007-08-30|1114.55
#2007-08-31|1130.07
#2007-09-03| .
#2007-09-04|1147.78
#2007-09-05|1145.12
#2007-09-06|1156.17
#2007-09-07|1142.60
#2007-09-10|1135.31
#2007-09-11|1154.77
#2007-09-12|1166.55
#2007-09-13|1177.89
#2007-09-14|1176.91
#2007-09-17|1171.83
#2007-09-18|1197.91
#2007-09-19|1217.27
#2007-09-20|1222.81
#2007-09-21|1231.31
#2007-09-24|1229.43
#2007-09-25|1215.21
#2007-09-26|1215.41
#2007-09-27|1225.16
#2007-09-28|1225.43
#2007-10-01|1236.49
#2007-10-02|1223.49
#2007-10-03|1210.93
#2007-10-04|1212.58
#2007-10-05|1225.55
#2007-10-08|1216.08
#2007-10-09|1233.36
#2007-10-10|1245.00
#2007-10-11|1256.92
#2007-10-12|1267.43
#2007-10-15|1284.46
#2007-10-16|1284.62
#2007-10-17|1284.44
#2007-10-18|1287.58
#2007-10-19|1253.21
#2007-10-22|1229.59
#2007-10-23|1246.69
#2007-10-24|1253.18
#2007-10-25|1262.43
#2007-10-26|1282.61
#2007-10-29|1297.37
#2007-10-30|1270.57
#2007-10-31|1289.50
#2007-11-01|1267.27
#2007-11-02|1275.90
#2007-11-05|1265.40
#2007-11-06|1290.17
#2007-11-07|1277.52
#2007-11-08|1285.70
#2007-11-09|1264.20
#2007-11-12|1214.80
#2007-11-13|1224.56
#2007-11-14|1236.26
#2007-11-15|1209.49
#2007-11-16|1216.12
#2007-11-19|1200.22
#2007-11-20|1228.52
#2007-11-21|1211.07
#2007-11-22| .
#2007-11-23|1222.03
#2007-11-26|1206.80
#2007-11-27|1193.50
#2007-11-28|1206.63
#2007-11-29|1218.05
#2007-11-30|1223.30
#2007-12-03|1223.68
#2007-12-04|1217.64
#2007-12-05|1241.61
#2007-12-06|1260.18
#2007-12-07|1260.33
#2007-12-10|1263.38
#2007-12-11|1250.44
#2007-12-12|1271.92
#2007-12-13|1262.26
#2007-12-14|1249.49
#2007-12-17|1222.39
#2007-12-18|1231.26
#2007-12-19|1237.42
#2007-12-20|1245.86
#2007-12-21|1269.92
#2007-12-24|1278.69
#2007-12-25| .
#2007-12-26|1290.76
#2007-12-27|1290.94
#2007-12-28|1303.10
#2007-12-31|1292.15
#2008-01-01| .
#2008-01-02|1297.05
#2008-01-03|1309.48
#2008-01-04|1285.66
#2008-01-07|1276.66
#2008-01-08|1269.56
#2008-01-09|1273.27
#2008-01-10|1260.41
#2008-01-11|1245.25
#2008-01-14|1257.33
#2008-01-15|1216.14
#2008-01-16|1175.14
#2008-01-17|1145.61
#2008-01-18|1141.49
#2008-01-21| .
#2008-01-22|1092.92
#2008-01-23|1082.53
#2008-01-24|1126.94
#2008-01-25|1129.22
#2008-01-28|1136.45
#2008-01-29|1145.97
#2008-01-30|1140.05
#2008-01-31|1142.55
#2008-02-01|1160.18
#2008-02-04|1166.96
#2008-02-05|1131.85
#2008-02-06|1115.79
#2008-02-07|1114.78
#2008-02-08|1129.34
#2008-02-11|1142.64
#2008-02-12|1159.88
#2008-02-13|1174.08
#2008-02-14|1182.56
#2008-02-15|1175.68
#2008-02-18| .
#2008-02-19|1203.70
#2008-02-20|1206.07
#2008-02-21|1196.37
#2008-02-22|1201.95
#2008-02-25|1229.91
#2008-02-26|1245.48
#2008-02-27|1247.89
#2008-02-28|1257.96
#2008-02-29|1229.50
#2008-03-03|1226.72
#2008-03-04|1210.53
#2008-03-05|1232.58
#2008-03-06|1216.27
#2008-03-07|1194.57
#2008-03-10|1182.15
#2008-03-11|1216.07
#2008-03-12|1213.95
#2008-03-13|1218.31
#2008-03-14|1203.90
#2008-03-17|1162.61
#2008-03-18|1195.15
#2008-03-19|1145.39
#2008-03-20|1128.38
#2008-03-21| .
#2008-03-24|1139.54
#2008-03-25|1164.06
#2008-03-26|1185.74
#2008-03-27|1184.77
#2008-03-28|1179.39
#2008-03-31|1184.21
#2008-04-01|1193.48
#2008-04-02|1211.86
#2008-04-03|1218.82
#2008-04-04|1232.64
#2008-04-07|1241.42
#2008-04-08|1244.69
#2008-04-09|1253.18
#2008-04-10|1258.67
#2008-04-11|1244.37
#2008-04-14|1258.85
#2008-04-15|1275.17
#2008-04-16|1307.56
#2008-04-17|1307.49
#2008-04-18|1322.87
#2008-04-21|1337.81
#2008-04-22|1344.61
#2008-04-23|1339.46
#2008-04-24|1312.03
#2008-04-25|1326.91
#2008-04-28|1326.65
#2008-04-29|1316.12
#2008-04-30|1325.03
#2008-05-01|1304.81
#2008-05-02|1320.61
#2008-05-05|1332.86
#2008-05-06|1361.00
#2008-05-07|1352.14
#2008-05-08|1368.33
#2008-05-09|1359.54
#2008-05-12|1367.82
#2008-05-13|1374.21
#2008-05-14|1370.53
#2008-05-15|1385.60
#2008-05-16|1418.40
#2008-05-19|1438.46
#2008-05-20|1446.34
#2008-05-21|1453.26
#2008-05-22|1440.73
#2008-05-23|1415.16
#2008-05-26| .
#2008-05-27|1392.73
#2008-05-28|1400.92
#2008-05-29|1387.48
#2008-05-30|1392.86
#2008-06-02|1393.42
#2008-06-03|1377.96
#2008-06-04|1350.06
#2008-06-05|1387.12
#2008-06-06|1387.16
#2008-06-09|1408.45
#2008-06-10|1373.55
#2008-06-11|1381.10
#2008-06-12|1360.98
#2008-06-13|1365.92
#2008-06-16|1376.36
#2008-06-17|1395.14
#2008-06-18|1387.19
#2008-06-19|1364.25
#2008-06-20|1352.08
#2008-06-23|1383.37
#2008-06-24|1367.35
#2008-06-25|1363.49
#2008-06-26|1356.36
#2008-06-27|1365.53
#2008-06-30|1389.00
#2008-07-01|1382.27
#2008-07-02|1354.23
#2008-07-03|1336.25
#2008-07-04| .
#2008-07-07|1316.94
#2008-07-08|1289.26
#2008-07-09|1277.65
#2008-07-10|1290.23
#2008-07-11|1293.33
#2008-07-14|1298.50
#2008-07-15|1256.89
#2008-07-16|1226.74
#2008-07-17|1217.09
#2008-07-18|1223.23
#2008-07-21|1249.90
#2008-07-22|1234.81
#2008-07-23|1201.78
#2008-07-24|1183.54
#2008-07-25|1192.44
#2008-07-28|1195.06
#2008-07-29|1179.60
#2008-07-30|1224.78
#2008-07-31|1206.17
#2008-08-01|1195.94
#2008-08-04|1158.66
#2008-08-05|1145.19
#2008-08-06|1164.17
#2008-08-07|1161.80
#2008-08-08|1138.75
#2008-08-11|1139.13
#2008-08-12|1134.40
#2008-08-13|1150.11
#2008-08-14|1150.11
#2008-08-15|1127.15
#2008-08-18|1122.18
#2008-08-19|1134.00
#2008-08-20|1166.10
#2008-08-21|1194.71
#2008-08-22|1182.48
#2008-08-25|1168.97
#2008-08-26|1177.22
#2008-08-27|1195.90
#2008-08-28|1190.79
#2008-08-29|1185.90
#2008-09-01| .
#2008-09-02|1123.78
#2008-09-03|1107.41
#2008-09-04|1084.28
#2008-09-05|1070.56
#2008-09-08|1072.46
#2008-09-09|1013.62
#2008-09-10|1030.69
#2008-09-11|1037.29
#2008-09-12|1074.12
#2008-09-15|1010.48
#2008-09-16|1011.14
#2008-09-17| 994.42
#2008-09-18|1013.56
#2008-09-19|1093.52
#2008-09-22|1097.10
#2008-09-23|1073.85
#2008-09-24|1071.96
#2008-09-25|1091.75
#2008-09-26|1067.36
#2008-09-29| 968.03
#2008-09-30| 996.73
#2008-10-01| 983.32
#2008-10-02| 925.12
#2008-10-03| 925.39
#2008-10-06| 857.54
#2008-10-07| 830.85
#2008-10-08| 805.44
#2008-10-09| 749.75
#2008-10-10| 685.96
#2008-10-13| 784.25
#2008-10-14| 811.66
#2008-10-15| 711.11
#2008-10-16| 714.73
#2008-10-17| 732.75
#2008-10-20| 802.02
#2008-10-21| 778.77
#2008-10-22| 704.80
#2008-10-23| 728.85
#2008-10-24| 692.58
#2008-10-27| 651.41
#2008-10-28| 709.11
#2008-10-29| 760.47
#2008-10-30| 786.82
#2008-10-31| 796.89
#2008-11-03| 790.92
#2008-11-04| 844.40
#2008-11-05| 814.86
#2008-11-06| 757.20
#2008-11-07| 781.72
#2008-11-10| 792.26
#2008-11-11| 754.61
#2008-11-12| 704.39
#2008-11-13| 745.96
#2008-11-14| 735.04
#2008-11-17| 720.84
#2008-11-18| 736.55
#2008-11-19| 701.33
#2008-11-20| 631.48
#2008-11-21| 670.78
#2008-11-24| 729.55
#2008-11-25| 740.74
#2008-11-26| 768.25
#2008-11-27| .
#2008-11-28| 772.46
#2008-12-01| 700.68
#2008-12-02| 718.35
#2008-12-03| 716.80
#2008-12-04| 688.08
#2008-12-05| 672.49
#2008-12-08| 724.51
#2008-12-09| 726.49
#2008-12-10| 753.96
#2008-12-11| 763.38
#2008-12-12| 751.28
#2008-12-15| 759.83
#2008-12-16| 779.94
#2008-12-17| 785.89
#2008-12-18| 755.88
#2008-12-19| 738.11
#2008-12-22| 719.05
#2008-12-23| 715.41
#2008-12-24| 713.96
#2008-12-25| .
#2008-12-26| 721.35
#2008-12-29| 737.26
#2008-12-30| 750.85
#2008-12-31| 755.72
#2009-01-01| .
#2009-01-02| 794.16
#2009-01-05| 810.69
#2009-01-06| 817.03
#2009-01-07| 789.21
#2009-01-08| 796.89
#2009-01-09| 775.59
#2009-01-12| 748.24
#2009-01-13| 751.61
#2009-01-14| 721.72
#2009-01-15| 721.00
#2009-01-16| 735.98
#2009-01-19| .
#2009-01-20| 699.68
#2009-01-21| 718.80
#2009-01-22| 707.58
#2009-01-23| 718.00
#2009-01-26| 741.19
#2009-01-27| 743.88
#2009-01-28| 760.95
#2009-01-29| 741.65
#2009-01-30| 730.87
#2009-02-02| 719.54
#2009-02-03| 732.24
#2009-02-04| 741.52
#2009-02-05| 754.30
#2009-02-06| 769.94
#2009-02-09| 779.86
#2009-02-10| 750.16
#2009-02-11| 739.01
#2009-02-12| 734.97
#2009-02-13| 743.00
#2009-02-16| .
#2009-02-17| 699.46
#2009-02-18| 691.87
#2009-02-19| 698.57
#2009-02-20| 675.64
#2009-02-23| 659.55
#2009-02-24| 675.17
#2009-02-25| 674.27
#2009-02-26| 678.99
#2009-02-27| 662.98
#2009-03-02| 618.20
#2009-03-03| 610.74
#2009-03-04| 640.82
#2009-03-05| 616.17
#2009-03-06| 621.86
#2009-03-09| 625.58
#2009-03-10| 656.14
#2009-03-11| 651.99
#2009-03-12| 665.57
#2009-03-13| 670.03
#2009-03-16| 678.24
#2009-03-17| 691.79
#2009-03-18| 692.70
#2009-03-19| 717.80
#2009-03-20| 700.81
#2009-03-23| 742.37
#2009-03-24| 733.86
#2009-03-25| 737.83
#2009-03-26| 744.80
#2009-03-27| 725.04
#2009-03-30| 694.75
#2009-03-31| 701.08
#2009-04-01| 710.02
#2009-04-02| 744.72
#2009-04-03| 746.82
#2009-04-06| 738.32
#2009-04-07| 721.35
#2009-04-08| 725.00
#2009-04-09| 743.01
#2009-04-10| .
#2009-04-13| 741.10
#2009-04-14| 738.61
#2009-04-15| 737.33
#2009-04-16| 742.87
#2009-04-17| 746.91
#2009-04-20| 714.84
#2009-04-21| 723.47
#2009-04-22| 722.59
#2009-04-23| 736.38
#2009-04-24| 759.73
#2009-04-27| 747.83
#2009-04-28| 744.42
#2009-04-29| 766.85
#2009-04-30| 761.65
#2009-05-01| 775.04
#2009-05-04| 803.56
#2009-05-05| 800.38
#2009-05-06| 820.55
#2009-05-07| 820.15
#2009-05-08| 849.29
#2009-05-11| 832.67
#2009-05-12| 839.50
#2009-05-13| 816.74
#2009-05-14| 813.23
#2009-05-15| 806.07
#2009-05-18| 828.32
#2009-05-19| 839.02
#2009-05-20| 850.45
#2009-05-21| 827.32
#2009-05-22| 835.14
#2009-05-25| .
#2009-05-26| 844.63
#2009-05-27| 844.18
#2009-05-28| 859.53
#2009-05-29| 876.70
#2009-06-01| 912.14
#2009-06-02| 913.54
#2009-06-03| 880.54
#2009-06-04| 891.46
#2009-06-05| 890.03
#2009-06-08| 880.42
#2009-06-09| 890.57
#2009-06-10| 900.81
#2009-06-11| 912.75
#2009-06-12| 902.38
#2009-06-15| 874.00
#2009-06-16| 862.63
#2009-06-17| 840.10
#2009-06-18| 840.09
#2009-06-19| 843.17
#2009-06-22| 801.44
#2009-06-23| 801.08
#2009-06-24| 811.80
#2009-06-25| 818.56
#2009-06-26| 820.76
#2009-06-29| 831.84
#2009-06-30| 825.55
#2009-07-01| 835.37
#2009-07-02| 807.66
#2009-07-03| .
#2009-07-06| 784.65
#2009-07-07| 773.86
#2009-07-08| 764.46
#2009-07-09| 773.51
#2009-07-10| 764.73
#2009-07-13| 773.74
#2009-07-14| 786.18
#2009-07-15| 815.93
#2009-07-16| 823.74
#2009-07-17| 830.42
#2009-07-20| 848.34
#2009-07-21| 855.82
#2009-07-22| 849.54
#2009-07-23| 872.38
#2009-07-24| 876.44
#2009-07-27| 882.00
#2009-07-28| 866.19
#2009-07-29| 849.94
#2009-07-30| 862.97
#2009-07-31| 864.74
#2009-08-03| 889.44
#2009-08-04| 888.52
#2009-08-05| 878.69
#2009-08-06| 872.28
#2009-08-07| 870.82
#2009-08-10| 869.06
#2009-08-11| 854.09
#2009-08-12| 864.04
#2009-08-13| 873.41
#2009-08-14| 864.28
#2009-08-17| 834.25
#2009-08-18| 844.45
#2009-08-19| 854.80
#2009-08-20| 866.68
#2009-08-21| 889.10
#2009-08-24| 898.87
#2009-08-25| 894.15
#2009-08-26| 887.48
#2009-08-27| 881.86
#2009-08-28| 889.19
#2009-08-31| 873.58
#2009-09-01| 860.70
#2009-09-02| 856.94
#2009-09-03| 860.61
#2009-09-04| 872.35
#2009-09-07| .
#2009-09-08| 901.72
#2009-09-09| 910.41
#2009-09-10| 919.37
#2009-09-11| 924.98
#2009-09-14| 923.22
#2009-09-15| 930.57
#2009-09-16| 949.43
#2009-09-17| 949.58
#2009-09-18| 945.12
#2009-09-21| 934.84
#2009-09-22| 950.58
#2009-09-23| 938.97
#2009-09-24| 919.20
#2009-09-25| 918.39
#2009-09-28| 930.47
#2009-09-29| 929.41
#2009-09-30| 928.19
#2009-10-01| 908.21
#2009-10-02| 896.90
#2009-10-05| 910.09
#2009-10-06| 934.58
#2009-10-07| 934.58
#2009-10-08| 955.15
#2009-10-09| 957.62
#2009-10-12| 968.97
#2009-10-13| 969.59
#2009-10-14| 992.06
#2009-10-15|1002.61
#2009-10-16|1001.53
#2009-10-19|1017.08
#2009-10-20|1009.00
#2009-10-21|1010.30
#2009-10-22|1009.08
#2009-10-23| 995.67
#2009-10-26| 982.57
#2009-10-27| 984.48
#2009-10-28| 953.68
#2009-10-29| 970.65
#2009-10-30| 940.94
#2009-11-02| 944.10
#2009-11-03| 943.92
#2009-11-04| 953.39
#2009-11-05| 967.49
#2009-11-06| 964.16
#2009-11-09| 989.02
#2009-11-10| 987.59
#2009-11-11| 988.09
#2009-11-12| 971.01
#2009-11-13| 975.18
#2009-11-16| 997.69
#2009-11-17| 994.14
#2009-11-18| 994.79
#2009-11-19| 973.44
#2009-11-20| 964.27
#2009-11-23| 982.98
#2009-11-24| 980.31
#2009-11-25| 990.38
#2009-11-26| .
#2009-11-27| 964.77
#2009-11-30| 962.40
#2009-12-01| 984.81
#2009-12-02| 980.96
#2009-12-03| 965.05
#2009-12-04| 960.36
#2009-12-07| 955.99
#2009-12-08| 938.52
#2009-12-09| 935.69
#2009-12-10| 941.77
#2009-12-11| 942.56
#2009-12-14| 950.41
#2009-12-15| 950.97
#2009-12-16| 959.77
#2009-12-17| 943.76
#2009-12-18| 942.65
#2009-12-21| 954.42
#2009-12-22| 957.67
#2009-12-23| 968.05
#2009-12-24| 974.00
#2009-12-25| .
#2009-12-28| 979.04
#2009-12-29| 976.78
#2009-12-30| 972.25
#2009-12-31| 971.38
#2010-01-01| .
#2010-01-04| 996.01
#2010-01-05|1003.45
#2010-01-06|1009.35
#2010-01-07|1007.67
#2010-01-08|1010.61
#2010-01-11|1022.27
#2010-01-12|1007.99
#2010-01-13|1006.09
#2010-01-14|1008.23
#2010-01-15| 998.54
#2010-01-18| .
#2010-01-19|1005.44
#2010-01-20| 985.82
#2010-01-21| 967.76
#2010-01-22| 950.72
#2010-01-25| 951.35
#2010-01-26| 943.98
#2010-01-27| 935.34
#2010-01-28| 927.63
#2010-01-29| 919.88
#2010-02-01| 934.98
#2010-02-02| 945.67
#2010-02-03| 942.66
#2010-02-04| 909.24
#2010-02-05| 895.85
#2010-02-08| 892.46
#2010-02-09| 903.12
#2010-02-10| 900.30
#2010-02-11| 913.54
#2010-02-12| 910.97
#2010-02-15| .
#2010-02-16| 933.98
#2010-02-17| 933.44
#2010-02-18| 936.81
#2010-02-19| 934.75
#2010-02-22| 931.69
#2010-02-23| 918.96
#2010-02-24| 921.30
#2010-02-25| 909.88
#2010-02-26| 918.51
#2010-03-01| 926.78
#2010-03-02| 936.41
#2010-03-03| 943.33
#2010-03-04| 938.94
#2010-03-05| 954.40
#2010-03-08| 956.30
#2010-03-09| 955.95
#2010-03-10| 964.44
#2010-03-11| 963.24
#2010-03-12| 967.35
#2010-03-15| 956.01
#2010-03-16| 967.05
#2010-03-17| 977.19
#2010-03-18| 967.34
#2010-03-19| 957.29
#2010-03-22| 953.15
#2010-03-23| 958.25
#2010-03-24| 950.28
#2010-03-25| 943.42
#2010-03-26| 942.07
#2010-03-29| 955.26
#2010-03-30| 958.09
#2010-03-31| 963.68
#2010-04-01| 982.46
#2010-04-02| .
#2010-04-05| 994.47
#2010-04-06| 998.43
#2010-04-07| 990.86
#2010-04-08| 990.37
#2010-04-09|1002.62
#2010-04-12|1005.12
#2010-04-13| 997.84
#2010-04-14|1009.02
#2010-04-15|1010.69
#2010-04-16| 991.88
#2010-04-19| 986.06
#2010-04-20|1005.50
#2010-04-21|1001.89
#2010-04-22| 996.63
#2010-04-23|1011.09
#2010-04-26|1012.23
#2010-04-27| 987.80
#2010-04-28| 985.93
#2010-04-29| 989.92
#2010-04-30| 983.48
#2010-05-03| 984.72
#2010-05-04| 955.44
#2010-05-05| 938.01
#2010-05-06| 910.92
#2010-05-07| 888.10
#2010-05-10| 928.20
#2010-05-11| 921.27
#2010-05-12| 934.08
#2010-05-13| 929.01
#2010-05-14| 904.76
#2010-05-17| 893.04
#2010-05-18| 892.50
#2010-05-19| 872.31
#2010-05-20| 841.42
#2010-05-21| 852.22
#2010-05-24| 841.34
#2010-05-25| 824.52
#2010-05-26| 837.59
#2010-05-27| 870.62
#2010-05-28| 863.24
#2010-05-31| .
#2010-06-01| 839.41
#2010-06-02| 857.13
#2010-06-03| 871.94
#2010-06-04| 848.83
#2010-06-07| 836.15
#2010-06-08| 838.71
#2010-06-09| 841.09
#2010-06-10| 864.68
#2010-06-11| 872.07
#2010-06-14| 876.00
#2010-06-15| 889.87
#2010-06-16| 892.47
#2010-06-17| 893.09
#2010-06-18| 896.19
#2010-06-21| 901.79
#2010-06-22| 880.89
#2010-06-23| 870.71
#2010-06-24| 855.25
#2010-06-25| 854.09
#2010-06-28| 852.97
#2010-06-29| 823.25
#2010-06-30| 821.15
#2010-07-01| 815.09
#2010-07-02| 819.26
#2010-07-05| .
#2010-07-06| 832.36
#2010-07-07| 849.57
#2010-07-08| 861.59
#2010-07-09| 865.60
#2010-07-12| 867.67
#2010-07-13| 880.60
#2010-07-14| 878.86
#2010-07-15| 878.27
#2010-07-16| 862.22
#2010-07-19| 862.51
#2010-07-20| 871.45
#2010-07-21| 869.96
#2010-07-22| 887.09
#2010-07-23| 890.54
#2010-07-26| 900.85
#2010-07-27| 899.15
#2010-07-28| 894.05
#2010-07-29| 894.86
#2010-07-30| 892.02
#2010-08-02| 919.53
#2010-08-03| 922.81
#2010-08-04| 926.59
#2010-08-05| 926.35
#2010-08-06| 920.77
#2010-08-09| 925.78
#2010-08-10| 911.98
#2010-08-11| 884.96
#2010-08-12| 879.37
#2010-08-13| 880.41
#2010-08-16| 881.30
#2010-08-17| 893.47
#2010-08-18| 885.31
#2010-08-19| 873.38
#2010-08-20| 863.83
#2010-08-23| 865.60
#2010-08-24| 851.40
#2010-08-25| 845.86
#2010-08-26| 849.18
#2010-08-27| 861.76
#2010-08-30| 856.56
#2010-08-31| 852.68
#2010-09-01| 880.64
#2010-09-02| 885.71
#2010-09-03| 895.61
#2010-09-06| .
#2010-09-07| 886.37
#2010-09-08| 892.02
#2010-09-09| 896.34
#2010-09-10| 899.84
#2010-09-13| 910.37
#2010-09-14| 909.71
#2010-09-15| 907.40
#2010-09-16| 904.29
#2010-09-17| 901.46
#2010-09-20| 914.42
#2010-09-21| 912.59
#2010-09-22| 910.51
#2010-09-23| 906.23
#2010-09-24| 920.54
#2010-09-27| 920.91
#2010-09-28| 923.65
#2010-09-29| 932.35
#2010-09-30| 934.97
#2010-10-01| 948.14
#2010-10-04| 941.93
#2010-10-05| 958.24
#2010-10-06| 965.11
#2010-10-07| 961.52
#2010-10-08| 967.14
#2010-10-11| 970.14
#2010-10-12| 965.70
#2010-10-13| 980.20
#2010-10-14| 982.48
#2010-10-15| 979.42
#2010-10-18| 983.37
#2010-10-19| 961.74
#2010-10-20| 970.02
#2010-10-21| 969.28
#2010-10-22| 970.34
#2010-10-25| 974.67
#2010-10-26| 975.52
#2010-10-27| 964.39
#2010-10-28| 968.89
#2010-10-29| 973.21
#2010-11-01| 979.13
#2010-11-02| 991.00
#2010-11-03| 992.87
#2010-11-04|1020.78
#2010-11-05|1022.19
#2010-11-08|1023.49
#2010-11-09|1025.70
#2010-11-10|1024.11
#2010-11-11|1028.77
#2010-11-12|1012.88
#2010-11-15|1009.47
#2010-11-16| 984.98
#2010-11-17| 986.88
#2010-11-18|1005.12
#2010-11-19|1007.74
#2010-11-22|1002.93
#2010-11-23| 983.17
#2010-11-24| 996.17
#2010-11-25| .
#2010-11-26| 984.82
#2010-11-29| 982.07
#2010-11-30| 979.81
#2010-12-01|1003.35
#2010-12-02|1020.54
#2010-12-03|1027.97
#2010-12-06|1033.75
#2010-12-07|1037.32
#2010-12-08|1029.90
#2010-12-09|1032.29
#2010-12-10|1035.79
#2010-12-13|1047.42
#2010-12-14|1048.29
#2010-12-15|1040.39
#2010-12-16|1039.20
#2010-12-17|1039.36
#2010-12-20|1042.84
#2010-12-21|1054.78
#2010-12-22|1058.24
#2010-12-23|1060.86
#2010-12-24| .
#2010-12-27|1059.53
#2010-12-28|1063.71
#2010-12-29|1070.46
#2010-12-30|1071.84
#2010-12-31|1074.93
#2011-01-03|1080.20
#2011-01-04|1080.63
#2011-01-05|1079.84
#2011-01-06|1072.37
#2011-01-07|1073.84
#2011-01-10|1069.33
#2011-01-11|1084.63
#2011-01-12|1102.15
#2011-01-13|1104.25
#2011-01-14|1109.32
#2011-01-17| .
#2011-01-18|1118.39
#2011-01-19|1110.57
#2011-01-20|1093.91
#2011-01-21|1104.42
#2011-01-24|1106.59
#2011-01-25|1099.31
#2011-01-26|1118.00
#2011-01-27|1118.40
#2011-01-28|1109.01
#2011-01-31|1128.20
#2011-02-01|1151.91
#2011-02-02|1155.68
#2011-02-03|1150.80
#2011-02-04|1146.05
#2011-02-07|1150.74
#2011-02-08|1146.97
#2011-02-09|1134.62
#2011-02-10|1135.50
#2011-02-11|1137.07
#2011-02-14|1152.07
#2011-02-15|1148.96
#2011-02-16|1159.07
#2011-02-17|1168.24
#2011-02-18|1173.71
#2011-02-21| .
#2011-02-22|1168.43
#2011-02-23|1178.88
#2011-02-24|1173.61
#2011-02-25|1187.84
#2011-02-28|1197.93
#2011-03-01|1187.19
#2011-03-02|1191.30
#2011-03-03|1202.33
#2011-03-04|1204.38
#2011-03-07|1198.92
#2011-03-08|1189.69
#2011-03-09|1181.03
#2011-03-10|1143.75
#2011-03-11|1150.26
#2011-03-14|1155.01
#2011-03-15|1139.05
#2011-03-16|1128.32
#2011-03-17|1157.56
#2011-03-18|1159.34
#2011-03-21|1185.58
#2011-03-22|1188.36
#2011-03-23|1187.75
#2011-03-24|1196.06
#2011-03-25|1203.63
#2011-03-28|1198.90
#2011-03-29|1203.78
#2011-03-30|1214.74
#2011-03-31|1215.86
#2011-04-01|1227.10
#2011-04-04|1230.97
#2011-04-05|1233.45
#2011-04-06|1229.83
#2011-04-07|1227.68
#2011-04-08|1237.85
#2011-04-11|1222.21
#2011-04-12|1185.79
#2011-04-13|1189.77
#2011-04-14|1187.50
#2011-04-15|1192.66
#2011-04-18|1166.75
#2011-04-19|1179.17
#2011-04-20|1209.48
#2011-04-21|1219.97
#2011-04-22| .
#2011-04-25|1214.29
#2011-04-26|1221.76
#2011-04-27|1220.84
#2011-04-28|1224.45
#2011-04-29|1234.83
#2011-05-02|1226.23
#2011-05-03|1198.22
#2011-05-04|1176.14
#2011-05-05|1148.86
#2011-05-06|1155.46
#2011-05-09|1161.01
#2011-05-10|1169.09
#2011-05-11|1147.30
#2011-05-12|1132.76
#2011-05-13|1128.09
#2011-05-16|1120.27
#2011-05-17|1114.24
#2011-05-18|1133.70
#2011-05-19|1138.24
#2011-05-20|1136.53
#2011-05-23|1113.64
#2011-05-24|1124.96
#2011-05-25|1135.62
#2011-05-26|1144.25
#2011-05-27|1154.56
#2011-05-30| .
#2011-05-31|1170.48
#2011-06-01|1150.23
#2011-06-02|1142.22
#2011-06-03|1141.03
#2011-06-06|1124.79
#2011-06-07|1127.80
#2011-06-08|1124.80
#2011-06-09|1135.63
#2011-06-10|1116.54
#2011-06-13|1105.97
#2011-06-14|1124.09
#2011-06-15|1103.20
#2011-06-16|1093.82
#2011-06-17|1093.06
#2011-06-20|1089.96
#2011-06-21|1112.50
#2011-06-22|1110.39
#2011-06-23|1090.43
#2011-06-24|1080.45
#2011-06-27|1084.33
#2011-06-28|1104.89
#2011-06-29|1123.14
#2011-06-30|1141.55
#2011-07-01|1145.42
#2011-07-04| .
#2011-07-05|1151.93
#2011-07-06|1145.48
#2011-07-07|1160.71
#2011-07-08|1150.96
#2011-07-11|1125.37
#2011-07-12|1118.75
#2011-07-13|1133.27
#2011-07-14|1126.31
#2011-07-15|1142.67
#2011-07-18|1131.47
#2011-07-19|1150.97
#2011-07-20|1153.99
#2011-07-21|1173.04
#2011-07-22|1179.35
#2011-07-25|1176.53
#2011-07-26|1176.40
#2011-07-27|1155.46
#2011-07-28|1149.20
#2011-07-29|1139.33
#2011-08-01|1135.73
#2011-08-02|1113.05
#2011-08-03|1095.63
#2011-08-04|1033.86
#2011-08-05|1013.36
#2011-08-08| 944.67
#2011-08-09| 969.50
#2011-08-10| 949.40
#2011-08-11| 983.99
#2011-08-12| 995.48
#2011-08-15|1026.12
#2011-08-16|1013.69
#2011-08-17|1020.21
#2011-08-18| 967.15
#2011-08-19| 950.61
#2011-08-22| 946.93
#2011-08-23| 976.56
#2011-08-24| 981.19
#2011-08-25| 963.20
#2011-08-26| 972.37
#2011-08-29|1001.29
#2011-08-30|1008.17
#2011-08-31|1022.72
#2011-09-01|1015.38
#2011-09-02| 989.91
#2011-09-05| .
#2011-09-06| 964.51
#2011-09-07| 995.88
#2011-09-08| 995.83
#2011-09-09| 963.09
#2011-09-12| 952.67
#2011-09-13| 958.08
#2011-09-14| 967.83
#2011-09-15| 990.05
#2011-09-16| 989.64
#2011-09-19| 969.62
#2011-09-20| 972.47
#2011-09-21| 944.26
#2011-09-22| 886.73
#2011-09-23| 880.23
#2011-09-26| 894.79
#2011-09-27| 923.75
#2011-09-28| 903.38
#2011-09-29| 908.41
#2011-09-30| 888.95
#2011-10-03| 857.51
#2011-10-04| 857.35
#2011-10-05| 885.42
#2011-10-06| 909.31
#2011-10-07| 912.50
#2011-10-10| 943.42
#2011-10-11| 945.40
#2011-10-12| 962.63
#2011-10-13| 956.68
#2011-10-14| 987.79
#2011-10-17| 978.91
#2011-10-18| 991.79
#2011-10-19| 993.74
#2011-10-20| 986.89
#2011-10-21|1011.72
#2011-10-24|1026.56
#2011-10-25|1017.40
#2011-10-26|1030.70
#2011-10-27|1072.36
#2011-10-28|1076.60
#2011-10-31|1038.16
#2011-11-01| 999.51
#2011-11-02|1024.01
#2011-11-03|1041.28
#2011-11-04|1040.93
#2011-11-07|1046.67
#2011-11-08|1059.39
#2011-11-09|1023.45
#2011-11-10|1027.61
#2011-11-11|1049.04
#2011-11-14|1040.01
#2011-11-15|1035.33
#2011-11-16|1031.18
#2011-11-17|1013.17
#2011-11-18|1006.33
#2011-11-21| 978.50
#2011-11-22| 973.02
#2011-11-23| 946.33
#2011-11-24| .
#2011-11-25| 937.72
#2011-11-28| 971.94
#2011-11-29| 981.77
#2011-11-30|1029.05
#2011-12-01|1028.73
#2011-12-02|1032.44
#2011-12-05|1042.95
#2011-12-06|1037.26
#2011-12-07|1034.62
#2011-12-08|1010.37
#2011-12-09|1022.16
#2011-12-12| 999.39
#2011-12-13| 996.71
#2011-12-14| 967.44
#2011-12-15| 968.01
#2011-12-16| 974.59
#2011-12-19| 960.91
#2011-12-20| 991.61
#2011-12-21| 997.98
#2011-12-22|1011.61
#2011-12-23|1019.52
#2011-12-26| .
#2011-12-27|1021.43
#2011-12-28|1003.48
#2011-12-29|1012.25
#2011-12-30|1016.15
#2012-01-02| .
#2012-01-03|1045.21
#2012-01-04|1044.85
#2012-01-05|1037.03
#2012-01-06|1035.10
#2012-01-09|1038.59
#2012-01-10|1052.35
#2012-01-11|1037.73
#2012-01-12|1032.29
#2012-01-13|1026.61
#2012-01-16| .
#2012-01-17|1041.98
#2012-01-18|1054.47
#2012-01-19|1060.28
#2012-01-20|1056.07
#2012-01-23|1070.07
#2012-01-24|1067.05
#2012-01-25|1072.46
#2012-01-26|1072.65
#2012-01-27|1065.97
#2012-01-30|1058.19
#2012-01-31|1061.85
#2012-02-01|1072.50
#2012-02-02|1076.12
#2012-02-03|1088.86
#2012-02-06|1093.56
#2012-02-07|1099.85
#2012-02-08|1100.05
#2012-02-09|1103.24
#2012-02-10|1087.43
#2012-02-13|1097.67
#2012-02-14|1094.73
#2012-02-15|1094.57
#2012-02-16|1101.36
#2012-02-17|1108.85
#2012-02-20| .
#2012-02-21|1116.98
#2012-02-22|1117.75
#2012-02-23|1124.24
#2012-02-24|1134.70
#2012-02-27|1129.26
#2012-02-28|1129.75
#2012-02-29|1125.04
#2012-03-01|1132.24
#2012-03-02|1123.61
#2012-03-05|1116.39
#2012-03-06|1087.28
#2012-03-07|1092.18
#2012-03-08|1106.60
#2012-03-09|1105.36
#2012-03-12|1098.75
#2012-03-13|1114.75
#2012-03-14|1105.79
#2012-03-15|1104.94
#2012-03-16|1114.55
#2012-03-19|1117.88
#2012-03-20|1100.47
#2012-03-21|1093.86
#2012-03-22|1074.32
#2012-03-23|1083.20
#2012-03-26|1097.06
#2012-03-27|1086.36
#2012-03-28|1069.49
#2012-03-29|1062.29
#2012-03-30|1071.88
#2012-04-02|1083.90
#2012-04-03|1077.35
#2012-04-04|1053.56
#2012-04-05|1051.63
#2012-04-06| .
#2012-04-09|1041.31
#2012-04-10|1017.74
#2012-04-11|1021.45
#2012-04-12|1038.31
#2012-04-13|1024.89
#2012-04-16|1021.52
#2012-04-17|1037.35
#2012-04-18|1035.56
#2012-04-19|1031.19
#2012-04-20|1032.25
#2012-04-23|1021.00
#2012-04-24|1028.50
#2012-04-25|1036.07
#2012-04-26|1047.98
#2012-04-27|1052.20
#2012-04-30|1054.95
#2012-05-01|1055.78
#2012-05-02|1043.32
#2012-05-03|1031.87
#2012-05-04|1005.09
#2012-05-07|1001.45
#2012-05-08| 988.88
#2012-05-09| 977.19
#2012-05-10| 985.53
#2012-05-11| 980.02
#2012-05-14| 956.13
#2012-05-15| 943.21
#2012-05-16| 935.57
#2012-05-17| 925.23
#2012-05-18| 918.41
#2012-05-21| 931.12
#2012-05-22| 936.48
#2012-05-23| 923.74
#2012-05-24| 929.77
#2012-05-25| 929.16
#2012-05-28| .
#2012-05-29| 943.56
#2012-05-30| 914.26
#2012-05-31| 908.09
#2012-06-01| 887.53
#2012-06-04| 887.12
#2012-06-05| 894.67
#2012-06-06| 920.30
#2012-06-07| 927.27
#2012-06-08| 919.73
#2012-06-11| 915.50
#2012-06-12| 922.07
#2012-06-13| 919.35
#2012-06-14| 923.14
#2012-06-15| 941.27
#2012-06-18| 937.23
#2012-06-19| 954.40
#2012-06-20| 953.74
#2012-06-21| 920.14
#2012-06-22| 913.69
#2012-06-25| 895.31
#2012-06-26| 900.88
#2012-06-27| 914.99
#2012-06-28| 916.63
#2012-06-29| 951.46
#2012-07-02| 956.22
#2012-07-03| 977.85
#2012-07-04| .
#2012-07-05| 965.86
#2012-07-06| 952.06
#2012-07-09| 944.98
#2012-07-10| 937.94
#2012-07-11| 946.18
#2012-07-12| 936.62
#2012-07-13| 953.53
#2012-07-16| 956.20
#2012-07-17| 963.56
#2012-07-18| 971.76
#2012-07-19| 980.24
#2012-07-20| 974.91
#2012-07-23| 957.37
#2012-07-24| 945.89
#2012-07-25| 945.21
#2012-07-26| 967.74
#2012-07-27| 986.17
#2012-07-30| 990.97
#2012-07-31| 981.23
#2012-08-01| 984.26
#2012-08-02| 968.84
#2012-08-03| 992.81
#2012-08-06|1000.37
#2012-08-07|1016.55
#2012-08-08|1015.85
#2012-08-09|1019.66
#2012-08-10|1019.80
#2012-08-13|1014.72
#2012-08-14|1018.05
#2012-08-15|1016.75
#2012-08-16|1025.67
#2012-08-17|1025.59
#2012-08-20|1022.18
#2012-08-21|1025.08
#2012-08-22|1020.21
#2012-08-23|1015.69
#2012-08-24|1015.69
#2012-08-27|1015.72
#2012-08-28|1015.60
#2012-08-29|1010.26
#2012-08-30| 999.22
#2012-08-31|1007.98
#2012-09-03| .
#2012-09-04|1002.56
#2012-09-05| 996.55
#2012-09-06|1018.26
#2012-09-07|1036.29
#2012-09-10|1034.28
#2012-09-11|1042.57
#2012-09-12|1045.59
#2012-09-13|1058.67
#2012-09-14|1085.78
#2012-09-17|1079.40
#2012-09-18|1067.44
#2012-09-19|1061.34
#2012-09-20|1057.17
#2012-09-21|1061.30
#2012-09-24|1053.94
#2012-09-25|1050.55
#2012-09-26|1033.81
#2012-09-27|1043.94
#2012-09-28|1038.54
#2012-10-01|1047.34
#2012-10-02|1048.08
#2012-10-03|1036.93
#2012-10-04|1042.83
#2012-10-05|1045.84
#2012-10-08|1041.03
#2012-10-09|1039.34
#2012-10-10|1029.13
#2012-10-11|1036.55
#2012-10-12|1031.14
#2012-10-15|1033.33
#2012-10-16|1047.71
#2012-10-17|1061.86
#2012-10-18|1062.03
#2012-10-19|1049.46
#2012-10-22|1043.11
#2012-10-23|1019.80
#2012-10-24|1016.55
#2012-10-25|1020.83
#2012-10-26|1020.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.09
#2012-11-01|1024.88
#2012-11-02|1014.82
#2012-11-05|1014.98
#2012-11-06|1025.49
#2012-11-07|1002.62
#2012-11-08| 989.24
#2012-11-09| 988.07
#2012-11-12| 986.08
#2012-11-13| 981.35
#2012-11-14| 969.04
#2012-11-15| 967.42
#2012-11-16| 962.80
#2012-11-19| 986.63
#2012-11-20| 984.67
#2012-11-21| 987.91
#2012-11-22| .
#2012-11-23|1002.10
#2012-11-26| 995.02
#2012-11-27| 988.52
#2012-11-28| 992.27
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 998.43
#2012-12-04| 995.17
#2012-12-05|1000.75
#2012-12-06|1001.85
#2012-12-07|1003.89
#2012-12-10|1005.79
#2012-12-11|1011.53
#2012-12-12|1016.60
#2012-12-13|1010.78
#2012-12-14|1008.09
#2012-12-17|1011.88
#2012-12-18|1023.97
#2012-12-19|1024.77
#2012-12-20|1027.31
#2012-12-21|1019.16
#2012-12-24|1014.94
#2012-12-25|1014.97
#2012-12-26|1013.03
#2012-12-27|1012.25
#2012-12-28|1002.75
#2012-12-31|1013.91
#2013-01-01|1013.96
#2013-01-02|1035.35
#2013-01-03|1036.83
#2013-01-04|1042.79
#2013-01-07|1036.82
#2013-01-08|1033.61
#2013-01-09|1035.19
#2013-01-10|1043.85
#2013-01-11|1046.60
#2013-01-14|1046.15
#2013-01-15|1048.72
#2013-01-16|1048.50
#2013-01-17|1054.28
#2013-01-18|1057.98
#2013-01-21|1058.79
#2013-01-22|1064.10
#2013-01-23|1063.68
#2013-01-24|1067.67
#2013-01-25|1073.64
#2013-01-28|1070.70
#2013-01-29|1082.33
#2013-01-30|1076.59
#2013-01-31|1069.19
#2013-02-01|1077.35
#2013-02-04|1064.29
#2013-02-05|1068.17
#2013-02-06|1065.28
#2013-02-07|1057.29
#2013-02-08|1062.34
#2013-02-11|1055.52
#2013-02-12|1060.56
#2013-02-13|1062.51
#2013-02-14|1060.35
#2013-02-15|1052.19
#2013-02-18|1051.18
#2013-02-19|1061.22
#2013-02-20|1049.35
#2013-02-21|1035.69
#2013-02-22|1043.95
#2013-02-25|1030.82
#2013-02-26|1026.12
#2013-02-27|1038.98
#2013-02-28|1041.90
#2013-03-01|1036.66
#2013-03-04|1032.49
#2013-03-05|1042.63
#2013-03-06|1047.31
#2013-03-07|1052.72
#2013-03-08|1054.46
#2013-03-11|1056.13
#2013-03-12|1056.94
#2013-03-13|1052.50
#2013-03-14|1064.48
#2013-03-15|1066.61
#2013-03-18|1056.09
#2013-03-19|1047.09
#2013-03-20|1051.27
#2013-03-21|1046.56
#2013-03-22|1050.91
#2013-03-25|1045.50
#2013-03-26|1052.58
#2013-03-27|1051.77
#2013-03-28|1049.29
#2013-03-29|1049.37
#2013-04-01|1048.21
#2013-04-02|1047.47
#2013-04-03|1032.36
#2013-04-04|1026.20
#2013-04-05|1024.53
#2013-04-08|1028.47
#2013-04-09|1039.77
#2013-04-10|1046.74
#2013-04-11|1049.31
#2013-04-12|1037.34
#2013-04-15|1004.22
#2013-04-16|1009.07
#2013-04-17| 988.42
#2013-04-18| 993.68
#2013-04-19| 996.60
#2013-04-22|1002.24
#2013-04-23|1013.83
#2013-04-24|1029.00
#2013-04-25|1033.87
#2013-04-26|1030.67
#2013-04-29|1041.46
#2013-04-30|1050.05
#2013-05-01|1038.06
#2013-05-02|1043.46
#2013-05-03|1059.09
#2013-05-06|1063.04
#2013-05-07|1069.49
#2013-05-08|1075.25
#2013-05-09|1073.05
#2013-05-10|1066.47
#2013-05-13|1064.06
#2013-05-14|1072.30
#2013-05-15|1065.88
#2013-05-16|1063.11
#2013-05-17|1073.15
#2013-05-20|1082.11
#2013-05-21|1084.64
#2013-05-22|1075.98
#2013-05-23|1066.56
#2013-05-24|1063.94
#2013-05-27|1064.68
#2013-05-28|1073.52
#2013-05-29|1068.03
#2013-05-30|1067.75
#2013-05-31|1050.43
#2013-06-03|1054.00
#2013-06-04|1050.96
#2013-06-05|1038.09
#2013-06-06|1039.57
#2013-06-07|1048.50
#2013-06-10|1046.95
#2013-06-11|1034.98
#2013-06-12|1028.14
#2013-06-13|1037.40
#2013-06-14|1034.29
#2013-06-17|1045.06
#2013-06-18|1047.93
#2013-06-19|1041.09
#2013-06-20|1006.43
#2013-06-21|1002.16
#2013-06-24| 985.15
#2013-06-25| 994.65
#2013-06-26|1001.28
#2013-06-27|1005.10
#2013-06-28|1005.14
#2013-07-01|1011.57
#2013-07-02|1012.41
#2013-07-03|1008.87
#2013-07-04|1014.15
#2013-07-05|1014.78
#2013-07-08|1022.50
#2013-07-09|1030.84
#2013-07-10|1032.08
#2013-07-11|1049.44
#2013-07-12|1051.97
#2013-07-15|1052.69
#2013-07-16|1051.56
#2013-07-17|1056.51
#2013-07-18|1065.61
#2013-07-19|1074.48
#2013-07-22|1077.30
#2013-07-23|1079.08
#2013-07-24|1072.18
#2013-07-25|1073.29
#2013-07-26|1069.96
#2013-07-29|1062.21
#2013-07-30|1057.77
#2013-07-31|1059.32
#2013-08-01|1068.91
#2013-08-02|1066.47
#2013-08-05|1064.70
#2013-08-06|1058.30
#2013-08-07|1052.11
#2013-08-08|1058.97
#2013-08-09|1059.01
#2013-08-12|1054.91
#2013-08-13|1057.28
#2013-08-14|1057.12
#2013-08-15|1051.65
#2013-08-16|1052.25
#2013-08-19|1039.87
#2013-08-20|1039.12
#2013-08-21|1032.55
#2013-08-22|1042.27
#2013-08-23|1052.10
#2013-08-26|1049.67
#2013-08-27|1044.30
#2013-08-28|1058.34
#2013-08-29|1051.21
#2013-08-30|1045.40
#2013-09-02|1049.07
#2013-09-03|1050.96
#2013-09-04|1057.57
#2013-09-05|1062.73
#2013-09-06|1067.95
#2013-09-09|1076.63
#2013-09-10|1079.26
#2013-09-11|1085.12
#2013-09-12|1081.42
#2013-09-13|1081.45
#2013-09-16|1086.58
#2013-09-17|1086.89
#2013-09-18|1093.65
#2013-09-19|1102.57
#2013-09-20|1095.05
#2013-09-23|1089.88
#2013-09-24|1089.93
#2013-09-25|1090.55
#2013-09-26|1090.22
#2013-09-27|1089.34
#2013-09-30|1080.75
#2013-10-01|1086.04
#2013-10-02|1085.86
#2013-10-03|1081.83
#2013-10-04|1087.88
#2013-10-07|1082.06
#2013-10-08|1074.12
#2013-10-09|1068.22
#2013-10-10|1084.81
#2013-10-11|1093.53
#2013-10-14|1099.02
#2013-10-15|1099.63
#2013-10-16|1109.60
#2013-10-17|1115.02
#2013-10-18|1126.16
#2013-10-21|1125.16
#2013-10-22|1129.14
#2013-10-23|1114.62
#2013-10-24|1120.49
#2013-10-25|1124.54
#2013-10-28|1125.71
#2013-10-29|1134.54
#2013-10-30|1132.52
#2013-10-31|1126.32
#2013-11-01|1118.94
#2013-11-04|1129.62
#2013-11-05|1123.41
#2013-11-06|1127.37
#2013-11-07|1110.98
#2013-11-08|1114.66
#2013-11-11|1118.04
#2013-11-12|1109.37
#2013-11-13|1110.32
#2013-11-14|1119.90
#2013-11-15|1129.44
#2013-11-18|1129.05
#2013-11-19|1127.00
#2013-11-20|1125.09
#2013-11-21|1128.00
#2013-11-22|1133.62
#2013-11-25|1125.10
#2013-11-26|1119.01
#2013-11-27|1113.16
#2013-11-28|1113.51
#2013-11-29|1114.59
#2013-12-02|1109.76
#2013-12-03|1108.35
#2013-12-04|1102.62
#2013-12-05|1099.95
#2013-12-06|1105.87
#2013-12-09|1107.61
#2013-12-10|1106.62
#2013-12-11|1093.68
#2013-12-12|1091.42
#2013-12-13|1088.03
#2013-12-16|1097.16
#2013-12-17|1089.53
#2013-12-18|1101.98
#2013-12-19|1106.75
#2013-12-20|1110.83
#2013-12-23|1117.43
#2013-12-24|1121.98
#2013-12-25|1121.73
#2013-12-26|1126.19
#2013-12-27|1132.61
#2013-12-30|1128.73
#2013-12-31|1136.10
#2014-01-01|1136.05
#2014-01-02|1121.70
#2014-01-03|1118.23
#2014-01-06|1114.93
#2014-01-07|1121.28
#2014-01-08|1116.05
#2014-01-09|1112.25
#2014-01-10|1118.81
#2014-01-13|1106.34
#2014-01-14|1111.11
#2014-01-15|1109.83
#2014-01-16|1111.13
#2014-01-17|1111.34
#2014-01-20|1111.47
#2014-01-21|1114.07
#2014-01-22|1118.45
#2014-01-23|1108.46
#2014-01-24|1087.50
#2014-01-27|1075.57
#2014-01-28|1079.86
#2014-01-29|1073.28
#2014-01-30|1073.73
#2014-01-31|1062.70
#2014-02-03|1046.99
#2014-02-04|1049.27
#2014-02-05|1046.87
#2014-02-06|1062.94
#2014-02-07|1072.12
#2014-02-10|1069.15
#2014-02-11|1083.99
#2014-02-12|1086.21
#2014-02-13|1088.72
#2014-02-14|1100.66
#2014-02-17|1101.86
#2014-02-18|1106.87
#2014-02-19|1106.84
#2014-02-20|1111.81
#2014-02-21|1111.07
#2014-02-24|1123.74
#2014-02-25|1122.15
#2014-02-26|1116.67
#2014-02-27|1115.77
#2014-02-28|1122.29
#2014-03-03|1110.49
#2014-03-04|1122.91
#2014-03-05|1115.55
#2014-03-06|1122.24
#2014-03-07|1122.72
#2014-03-10|1122.15
#2014-03-11|1113.61
#2014-03-12|1108.98
#2014-03-13|1101.43
#2014-03-14|1100.43
#2014-03-17|1107.37
#2014-03-18|1117.02
#2014-03-19|1111.35
#2014-03-20|1109.46
#2014-03-21|1114.41
#2014-03-24|1112.20
#2014-03-25|1121.69
#2014-03-26|1122.70
#2014-03-27|1132.19
#2014-03-28|1144.37
#2014-03-31|1147.37
#2014-04-01|1152.90
#2014-04-02|1156.85
#2014-04-03|1158.33
#2014-04-04|1159.74
#2014-04-07|1147.78
#2014-04-08|1156.42
#2014-04-09|1163.41
#2014-04-10|1156.39
#2014-04-11|1150.64
#2014-04-14|1159.16
#2014-04-15|1164.09
#2014-04-16|1176.52
#2014-04-17|1186.99
#2014-04-18|1187.50
#2014-04-21|1190.86
#2014-04-22|1191.49
#2014-04-23|1193.05
#2014-04-24|1194.01
#2014-04-25|1188.58
#2014-04-28|1191.46
#2014-04-29|1203.27
#2014-04-30|1205.73
#2014-05-01|1203.52
#2014-05-02|1208.65
#2014-05-05|1210.64
#2014-05-06|1214.82
#2014-05-07|1222.40
#2014-05-08|1212.92
#2014-05-09|1206.66
#2014-05-12|1213.78
#2014-05-13|1217.14
#2014-05-14|1216.81
#2014-05-15|1205.32
#2014-05-16|1205.03
#2014-05-19|1210.15
#2014-05-20|1203.39
#2014-05-21|1215.36
#2014-05-22|1214.75
#2014-05-23|1213.93
#2014-05-26|1215.25
#2014-05-27|1211.66
#2014-05-28|1211.30
#2014-05-29|1218.18
#2014-05-30|1215.40
#2014-06-02|1216.25
#2014-06-03|1219.77
#2014-06-04|1215.76
#2014-06-05|1221.96
#2014-06-06|1234.59
#2014-06-09|1237.00
#2014-06-10|1236.43
#2014-06-11|1238.91
#2014-06-12|1247.14
#2014-06-13|1258.87
#2014-06-16|1262.48
#2014-06-17|1262.62
#2014-06-18|1266.98
#2014-06-19|1275.78
#2014-06-20|1282.08
#2014-06-23|1286.15
#2014-06-24|1269.75
#2014-06-25|1268.89
#2014-06-26|1270.21
#2014-06-27|1271.58
#2014-06-30|1275.05
#2014-07-01|1277.18
#2014-07-02|1278.65
#2014-07-03|1279.51
#2014-07-04|1278.57
#2014-07-07|1268.58
#2014-07-08|1263.17
#2014-07-09|1267.48
#2014-07-10|1254.55
#2014-07-11|1247.56
#2014-07-14|1256.30
#2014-07-15|1248.23
#2014-07-16|1264.06
#2014-07-17|1247.74
#2014-07-18|1251.36
#2014-07-21|1250.12
#2014-07-22|1263.20
#2014-07-23|1269.36
#2014-07-24|1269.98
#2014-07-25|1260.31
#2014-07-28|1255.76
#2014-07-29|1250.80
#2014-07-30|1241.21
#2014-07-31|1220.15
#2014-08-01|1210.20
#2014-08-04|1222.22
#2014-08-05|1206.35
#2014-08-06|1206.01
#2014-08-07|1198.24
#2014-08-08|1206.87
#2014-08-11|1212.76
#2014-08-12|1205.13
#2014-08-13|1206.35
#2014-08-14|1203.32
#2014-08-15|1209.15
#2014-08-18|1215.65
#2014-08-19|1225.17
#2014-08-20|1226.04
#2014-08-21|1227.82
#2014-08-22|1220.62
#2014-08-25|1231.27
#2014-08-26|1237.72
#2014-08-27|1239.63
#2014-08-28|1236.45
#2014-08-29|1242.74
#2014-09-01|1244.25
#2014-09-02|1231.96
#2014-09-03|1238.88
#2014-09-04|1224.92
#2014-09-05|1227.55
#2014-09-08|1211.26
#2014-09-09|1203.26
#2014-09-10|1199.23
#2014-09-11|1197.53
#2014-09-12|1183.19
#2014-09-15|1183.10
#2014-09-16|1193.20
#2014-09-17|1192.52
#2014-09-18|1189.13
#2014-09-19|1184.95
#2014-09-22|1168.71
#2014-09-23|1162.10
#2014-09-24|1164.69
#2014-09-25|1146.18
#2014-09-26|1154.77
#2014-09-29|1148.55
#2014-09-30|1138.93
#2014-10-01|1118.97
#2014-10-02|1106.31
#2014-10-03|1103.55
#2014-10-06|1108.02
#2014-10-07|1096.68
#2014-10-08|1096.67
#2014-10-09|1072.08
#2014-10-10|1048.22
#2014-10-13|1035.15
#2014-10-14|1019.48
#2014-10-15|1013.09
#2014-10-16|1021.63
#2014-10-17|1038.34
#2014-10-20|1037.40
#2014-10-21|1062.28
#2014-10-22|1049.63
#2014-10-23|1060.78
#2014-10-24|1057.14
#2014-10-27|1037.98
#2014-10-28|1058.13
#2014-10-29|1063.53
#2014-10-30|1057.32
#2014-10-31|1072.00
#2014-11-03|1055.10
#2014-11-04|1030.40
#2014-11-05|1043.49
#2014-11-06|1049.47
#2014-11-07|1062.03
#2014-11-10|1059.25
#2014-11-11|1057.51
#2014-11-12|1053.36
#2014-11-13|1035.87
#2014-11-14|1041.34
#2014-11-17|1036.95
#2014-11-18|1039.80
#2014-11-19|1041.48
#2014-11-20|1054.25
#2014-11-21|1071.76
#2014-11-24|1065.19
#2014-11-25|1052.63
#2014-11-26|1043.40
#2014-11-27|1024.21
#2014-11-28| 969.13
#2014-12-01| 962.45
#2014-12-02| 975.64
#2014-12-03| 984.46
#2014-12-04| 973.29
#2014-12-05| 962.57
#2014-12-08| 927.58
#2014-12-09| 929.07
#2014-12-10| 903.12
#2014-12-11| 898.29
#2014-12-12| 879.54
#2014-12-15| 864.31
#2014-12-16| 876.29
#2014-12-17| 910.89
#2014-12-18| 929.52
#2014-12-19| 954.13
#2014-12-22| 951.36
#2014-12-23| 959.99
#2014-12-24| 955.77
#2014-12-25| 955.53
#2014-12-26| 954.75
#2014-12-29| 955.83
#2014-12-30| 946.14
#2014-12-31| 941.25
#2015-01-01| 941.26
#2015-01-02| 942.07
#2015-01-05| 901.78
#2015-01-06| 889.19
#2015-01-07| 889.03
#2015-01-08| 910.14
#2015-01-09| 903.83
#2015-01-12| 880.22
#2015-01-13| 876.63
#2015-01-14| 873.72
#2015-01-15| 872.58
#2015-01-16| 896.76
#2015-01-19| 897.33
#2015-01-20| 894.43
#2015-01-21| 911.98
#2015-01-22| 919.35
#2015-01-23| 915.78
#2015-01-26| 924.92
#2015-01-27| 928.12
#2015-01-28| 898.98
#2015-01-29| 889.73
#2015-01-30| 893.78
#2015-02-02| 921.46
#2015-02-03| 954.36
#2015-02-04| 940.94
#2015-02-05| 953.74
#2015-02-06| 950.18
#2015-02-09| 953.86
#2015-02-10| 945.52
#2015-02-11| 938.11
#2015-02-12| 950.75
#2015-02-13| 969.88
#2015-02-16| 968.54
#2015-02-17| 970.06
#2015-02-18| 964.33
#2015-02-19| 954.33
#2015-02-20| 952.10
#2015-02-23| 946.46
#2015-02-24| 949.89
#2015-02-25| 954.31
#2015-02-26| 942.24
#2015-02-27| 941.72
#2015-03-02| 933.80
#2015-03-03| 935.26
#2015-03-04| 930.30
#2015-03-05| 927.19
#2015-03-06| 912.21
#2015-03-09| 905.27
#2015-03-10| 883.24
#2015-03-11| 882.04
#2015-03-12| 880.94
#2015-03-13| 869.29
#2015-03-16| 874.49
#2015-03-17| 876.81
#2015-03-18| 897.40
#2015-03-19| 890.78
#2015-03-20| 907.33
#2015-03-23| 909.17
#2015-03-24| 905.86
#2015-03-25| 913.73
#2015-03-26| 910.92
#2015-03-27| 902.74
#2015-03-30| 912.63
#2015-03-31| 905.21
#2015-04-01| 910.63
#2015-04-02| 916.10
#2015-04-03| 918.33
#2015-04-06| 931.91
#2015-04-07| 941.43
#2015-04-08| 936.65
#2015-04-09| 947.15
#2015-04-10| 952.55
#2015-04-13| 949.36
#2015-04-14| 964.82
#2015-04-15| 984.75
#2015-04-16| 989.76
#2015-04-17| 983.50
#2015-04-20| 985.93
#2015-04-21| 977.24
#2015-04-22| 979.47
#2015-04-23| 988.18
#2015-04-24| 986.37
#2015-04-27| 989.50
#2015-04-28| 993.10
#2015-04-29| 997.23
#2015-04-30| 994.26
#2015-05-01| 993.20
#2015-05-04| 992.77
#2015-05-05| 989.88
#2015-05-06| 987.08
#2015-05-07| 969.15
#2015-05-08| 983.22
#2015-05-11| 972.47
#2015-05-12| 975.58
#2015-05-13| 977.52
#2015-05-14| 975.86
#2015-05-15| 976.08
#2015-05-18| 972.04
#2015-05-19| 957.85
#2015-05-20| 958.18
#2015-05-21| 969.38
#2015-05-22| 963.99
#2015-05-25| 960.84
#2015-05-26| 944.83
#2015-05-27| 943.68
#2015-05-28| 939.22
#2015-05-29| 936.28
#2015-06-01| 931.96
#2015-06-02| 941.23
#2015-06-03| 937.33
#2015-06-04| 923.17
#2015-06-05| 923.71
#2015-06-08| 918.20
#2015-06-09| 920.81
#2015-06-10| 935.63
#2015-06-11| 931.46
#2015-06-12| 921.30
#2015-06-15| 916.42
#2015-06-16| 920.76
#2015-06-17| 921.55
#2015-06-18| 925.94
#2015-06-19| 919.03
#2015-06-22| 930.43
#2015-06-23| 931.59
#2015-06-24| 931.15
#2015-06-25| 923.24
#2015-06-26| 919.18
#2015-06-29| 900.64
#2015-06-30| 901.32
#2015-07-01| 893.19
#2015-07-02| 897.36
#2015-07-03| 893.61
#2015-07-06| 878.98
#2015-07-07| 874.63
#2015-07-08| 863.88
#2015-07-09| 869.12
#2015-07-10| 877.06
#2015-07-13| 879.96
#2015-07-14| 888.19
#2015-07-15| 877.69
#2015-07-16| 877.94
#2015-07-17| 868.26
#2015-07-20| 857.78
#2015-07-21| 858.88
#2015-07-22| 849.31
#2015-07-23| 845.01
#2015-07-24| 829.31
#2015-07-27| 816.48
#2015-07-28| 832.32
#2015-07-29| 846.84
#2015-07-30| 848.18
#2015-07-31| 837.40
#2015-08-03| 823.55
#2015-08-04| 820.08
#2015-08-05| 818.02
#2015-08-06| 823.48
#2015-08-07| 815.78
#2015-08-10| 832.23
#2015-08-11| 828.32
#2015-08-12| 836.50
#2015-08-13| 825.06
#2015-08-14| 821.09
#2015-08-17| 818.08
#2015-08-18| 812.06
#2015-08-19| 792.14
#2015-08-20| 778.43
#2015-08-21| 755.11
#2015-08-24| 714.48
#2015-08-25| 714.99
#2015-08-26| 724.16
#2015-08-27| 759.59
#2015-08-28| 777.41
#2015-08-31| 782.68
#2015-09-01| 757.37
#2015-09-02| 756.81
#2015-09-03| 763.34
#2015-09-04| 746.11
#2015-09-07| 745.22
#2015-09-08| 756.75
#2015-09-09| 751.77
#2015-09-10| 749.41
#2015-09-11| 741.55
#2015-09-14| 737.68
#2015-09-15| 744.61
#2015-09-16| 767.25
#2015-09-17| 767.56
#2015-09-18| 750.96
#2015-09-21| 749.20
#2015-09-22| 736.52
#2015-09-23| 728.21
#2015-09-24| 725.79
#2015-09-25| 729.39
#2015-09-28| 706.98
#2015-09-29| 707.18
#2015-09-30| 722.32
#2015-10-01| 727.00
#2015-10-02| 749.30
#2015-10-05| 776.49
#2015-10-06| 797.23
#2015-10-07| 815.39
#2015-10-08| 826.25
#2015-10-09| 827.50
#2015-10-12| 819.29
#2015-10-13| 808.56
#2015-10-14| 813.31
#2015-10-15| 824.24
#2015-10-16| 826.01
#2015-10-19| 811.35
#2015-10-20| 812.10
#2015-10-21| 805.16
#2015-10-22| 814.27
#2015-10-23| 812.07
#2015-10-26| 796.24
#2015-10-27| 783.37
#2015-10-28| 799.36
#2015-10-29| 797.97
#2015-10-30| 801.53
#2015-11-02| 814.23
#2015-11-03| 835.30
#2015-11-04| 830.85
#2015-11-05| 820.45
#2015-11-06| 812.25
#2015-11-09| 803.39
#2015-11-10| 802.57
#2015-11-11| 790.22
#2015-11-12| 771.73
#2015-11-13| 765.61
#2015-11-16| 783.88
#2015-11-17| 784.71
#2015-11-18| 793.61
#2015-11-19| 790.78
#2015-11-20| 781.94
#2015-11-23| 783.83
#2015-11-24| 796.55
#2015-11-25| 792.52
#2015-11-26| 794.54
#2015-11-27| 785.74
#2015-11-30| 787.12
#2015-12-01| 792.05
#2015-12-02| 774.98
#2015-12-03| 763.02
#2015-12-04| 755.09
#2015-12-07| 726.58
#2015-12-08| 716.73
#2015-12-09| 726.68
#2015-12-10| 729.83
#2015-12-11| 706.50
#2015-12-14| 702.76
#2015-12-15| 720.38
#2015-12-16| 720.54
#2015-12-17| 706.96
#2015-12-18| 699.02
#2015-12-21| 695.32
#2015-12-22| 703.99
#2015-12-23| 732.99
#2015-12-24| 731.76
#2015-12-25| 731.44
#2015-12-28| 721.10
#2015-12-29| 723.59
#2015-12-30| 713.53
#2015-12-31| 713.59
#2016-01-01| 713.62
#2016-01-04| 708.30
#2016-01-05| 708.67
#2016-01-06| 686.64
#2016-01-07| 668.78
#2016-01-08| 659.85
#2016-01-11| 645.94
#2016-01-12| 643.32
#2016-01-13| 638.43
#2016-01-14| 657.43
#2016-01-15| 637.53
#2016-01-18| 633.32
#2016-01-19| 627.56
#2016-01-20| 604.89
#2016-01-21| 622.75
#2016-01-22| 653.86
#2016-01-25| 632.95
#2016-01-26| 651.01
#2016-01-27| 652.55
#2016-01-28| 671.41
#2016-01-29| 687.44
#2016-02-01| 675.83
#2016-02-02| 651.00
#2016-02-03| 668.96
#2016-02-04| 681.45
#2016-02-05| 671.30
#2016-02-08| 663.58
#2016-02-09| 648.65
#2016-02-10| 643.06
#2016-02-11| 634.09
#2016-02-12| 652.70
#2016-02-15| 657.82
#2016-02-16| 661.83
#2016-02-17| 682.05
#2016-02-18| 677.84
#2016-02-19| 671.26
#2016-02-22| 689.07
#2016-02-23| 668.83
#2016-02-24| 667.37
#2016-02-25| 671.71
#2016-02-26| 679.61
#2016-02-29| 678.50
#2016-03-01| 689.71
#2016-03-02| 704.44
#2016-03-03| 717.85
#2016-03-04| 729.05
#2016-03-07| 742.14
#2016-03-08| 718.91
#2016-03-09| 727.73
#2016-03-10| 723.50
#2016-03-11| 739.99
#2016-03-14| 734.56
#2016-03-15| 728.20
#2016-03-16| 738.97
#2016-03-17| 760.35
#2016-03-18| 759.32
#2016-03-21| 754.11
#2016-03-22| 752.98
#2016-03-23| 737.07
#2016-03-24| 736.04
#2016-03-25| 736.02
#2016-03-28| 736.58
#2016-03-29| 735.46
#2016-03-30| 747.95
#2016-03-31| 746.42
#2016-04-01| 731.71
#2016-04-04| 729.14
#2016-04-05| 718.26
#2016-04-06| 729.83
#2016-04-07| 726.97
#2016-04-08| 745.58
#2016-04-11| 747.59
#2016-04-12| 765.61
#2016-04-13| 774.76
#2016-04-14| 775.15
#2016-04-15| 767.08
#2016-04-18| 773.75
#2016-04-19| 790.85
#2016-04-20| 795.15
#2016-04-21| 795.70
#2016-04-22| 802.13
#2016-04-25| 792.74
#2016-04-26| 802.28
#2016-04-27| 814.23
#2016-04-28| 810.92
#2016-04-29| 808.52
#2016-05-02| 806.19
#2016-05-03| 785.95
#2016-05-04| 772.95
#2016-05-05| 775.53
#2016-05-06| 774.48
#2016-05-09| 762.43
#2016-05-10| 774.72
#2016-05-11| 777.74
#2016-05-12| 779.76
#2016-05-13| 769.72
#2016-05-16| 781.05
#2016-05-17| 784.62
#2016-05-18| 778.09
#2016-05-19| 767.71
#2016-05-20| 772.97
#2016-05-23| 768.01
#2016-05-24| 772.67
#2016-05-25| 787.30
#2016-05-26| 786.46
#2016-05-27| 784.88
#2016-05-30| 784.41
#2016-05-31| 779.21
#2016-06-01| 777.79
#2016-06-02| 776.81
#2016-06-03| 779.84
#2016-06-06| 794.37
#2016-06-07| 813.32
#2016-06-08| 816.23
#2016-06-09| 809.31
#2016-06-10| 792.02
#2016-06-13| 786.59
#2016-06-14| 777.60
#2016-06-15| 777.22
#2016-06-16| 770.84
#2016-06-17| 784.58
#2016-06-20| 800.98
#2016-06-21| 806.67
#2016-06-22| 803.97
#2016-06-23| 819.51
#2016-06-24| 780.93
#2016-06-27| 760.31
#2016-06-28| 779.02
#2016-06-29| 802.28
#2016-06-30| 809.79
#2016-07-01| 815.78
#2016-07-04| 817.19
#2016-07-05| 803.45
#2016-07-06| 799.75
#2016-07-07| 798.19
#2016-07-08| 804.70
#2016-07-11| 808.78
#2016-07-12| 825.76
#2016-07-13| 821.08
#2016-07-14| 825.75
#2016-07-15| 823.56
#2016-07-18| 822.01
#2016-07-19| 817.47
#2016-07-20| 817.21
#2016-07-21| 813.50
#2016-07-22| 812.06
#2016-07-25| 796.72
#2016-07-26| 798.60
#2016-07-27| 792.73
#2016-07-28| 790.03
#2016-07-29| 795.70
#2016-08-01| 777.27
#2016-08-02| 775.95
#2016-08-03| 783.37
#2016-08-04| 788.21
#2016-08-05| 793.40
#2016-08-08| 803.38
#2016-08-09| 803.06
#2016-08-10| 796.17
#2016-08-11| 804.86
#2016-08-12| 808.81
#2016-08-15| 814.54
#2016-08-16| 816.95
#2016-08-17| 817.49
#2016-08-18| 830.57
#2016-08-19| 823.60
#2016-08-22| 816.88
#2016-08-23| 819.95
#2016-08-24| 815.65
#2016-08-25| 813.47
#2016-08-26| 815.85
#2016-08-29| 813.85
#2016-08-30| 812.99
#2016-08-31| 802.17
#2016-09-01| 799.68
#2016-09-02| 810.59
#2016-09-05| 813.97
#2016-09-06| 822.15
#2016-09-07| 825.48
#2016-09-08| 836.04
#2016-09-09| 815.27
#2016-09-12| 815.26
#2016-09-13| 794.10
#2016-09-14| 786.78
#2016-09-15| 792.75
#2016-09-16| 785.84
#2016-09-19| 789.61
#2016-09-20| 783.00
#2016-09-21| 794.63
#2016-09-22| 805.56
#2016-09-23| 796.37
#2016-09-26| 790.79
#2016-09-27| 783.16
#2016-09-28| 805.29
#2016-09-29| 818.81
#2016-09-30| 822.76
#2016-10-03| 824.76
#2016-10-04| 822.77
#2016-10-05| 832.76
#2016-10-06| 834.39
#2016-10-07| 832.27
#2016-10-10| 843.45
#2016-10-11| 834.06
#2016-10-12| 829.64
#2016-10-13| 825.17
#2016-10-14| 826.87
#2016-10-17| 821.53
#2016-10-18| 827.78
#2016-10-19| 837.62
#2016-10-20| 835.96
#2016-10-21| 832.35
#2016-10-24| 830.69
#2016-10-25| 826.35
#2016-10-26| 824.22
#2016-10-27| 824.37
#2016-10-28| 819.73
#2016-10-31| 810.37
#2016-11-01| 811.49
#2016-11-02| 799.94
#2016-11-03| 800.00
#2016-11-04| 795.61
#2016-11-07| 809.24
#2016-11-08| 810.97
#2016-11-09| 816.94
#2016-11-10| 815.70
#2016-11-11| 799.24
#2016-11-14| 796.71
#2016-11-15| 816.73
#2016-11-16| 813.33
#2016-11-17| 812.69
#2016-11-18| 811.23
#2016-11-21| 830.97
#2016-11-22| 832.42
#2016-11-23| 833.21
#2016-11-24| 833.97
#2016-11-25| 830.19
#2016-11-28| 820.78
#2016-11-29| 811.06
#2016-11-30| 845.83
#2016-12-01| 855.47
#2016-12-02| 855.13
#2016-12-05| 860.61
#2016-12-06| 861.19
#2016-12-07| 866.92
#2016-12-08| 869.94
#2016-12-09| 872.57
#2016-12-12| 881.94
#2016-12-13| 891.89
#2016-12-14| 878.97
#2016-12-15| 873.32
#2016-12-16| 879.06
#2016-12-19| 876.78
#2016-12-20| 876.39
#2016-12-21| 877.42
#2016-12-22| 878.75
#2016-12-23| 877.31
#2016-12-26| 877.22
#2016-12-27| 879.18
#2016-12-28| 875.32
#2016-12-29| 877.19
#2016-12-30| 877.63
#2017-01-02| 878.29
#2017-01-03| 885.81
#2017-01-04| 887.95
#2017-01-05| 889.99
#2017-01-06| 888.15
#2017-01-09| 875.44
#2017-01-10| 872.01
#2017-01-11| 875.86
#2017-01-12| 878.87
#2017-01-13| 878.44
#2017-01-16| 874.57
#2017-01-17| 879.93
#2017-01-18| 877.83
#2017-01-19| 868.56
#2017-01-20| 873.35
#2017-01-23| 865.89
#2017-01-24| 875.37
#2017-01-25| 880.51
#2017-01-26| 878.34
#2017-01-27| 873.35
#2017-01-30| 858.51
#2017-01-31| 857.96
#2017-02-01| 855.31
#2017-02-02| 859.13
#2017-02-03| 866.91
#2017-02-06| 858.08
#2017-02-07| 846.43
#2017-02-08| 845.64
#2017-02-09| 853.24
#2017-02-10| 859.47
#2017-02-13| 861.24
#2017-02-14| 861.63
#2017-02-15| 860.64
#2017-02-16| 853.85
#2017-02-17| 846.76
#2017-02-20| 847.43
#2017-02-21| 853.29
#2017-02-22| 843.59
#2017-02-23| 848.14
#2017-02-24| 837.86
#2017-02-27| 842.20
#2017-02-28| 839.09
#2017-03-01| 850.44
#2017-03-02| 844.82
#2017-03-03| 844.12
#2017-03-06| 846.94
#2017-03-07| 842.59
#2017-03-08| 824.83
#2017-03-09| 821.80
#2017-03-10| 825.52
#2017-03-13| 827.36
#2017-03-14| 817.17
#2017-03-15| 830.04
#2017-03-16| 834.98
#2017-03-17| 834.52
#2017-03-20| 832.23
#2017-03-21| 829.00
#2017-03-22| 827.11
#2017-03-23| 827.45
#2017-03-24| 824.59
#2017-03-27| 823.16
#2017-03-28| 832.97
#2017-03-29| 840.13
#2017-03-30| 842.94
#2017-03-31| 840.08
#2017-04-03| 838.26
#2017-04-04| 844.28
#2017-04-05| 844.68
#2017-04-06| 849.64
#2017-04-07| 848.33
#2017-04-10| 851.97
#2017-04-11| 851.72
#2017-04-12| 849.18
#2017-04-13| 838.23
#2017-04-14| 837.43
#2017-04-17| 841.12
#2017-04-18| 830.87
#2017-04-19| 819.76
#2017-04-20| 820.68
#2017-04-21| 817.44
#2017-04-24| 826.87
#2017-04-25| 834.04
#2017-04-26| 832.11
#2017-04-27| 821.68
#2017-04-28| 822.59
#2017-05-01| 822.18
#2017-05-02| 820.27
#2017-05-03| 820.49
#2017-05-04| 808.84
#2017-05-05| 822.55
#2017-05-08| 827.12
#2017-05-09| 823.36
#2017-05-10| 832.65
#2017-05-11| 829.93
#2017-05-12| 830.14
#2017-05-15| 837.39
#2017-05-16| 837.41
#2017-05-17| 830.44
#2017-05-18| 822.93
#2017-05-19| 832.74
#2017-05-22| 833.15
#2017-05-23| 833.03
#2017-05-24| 830.93
#2017-05-25| 821.14
#2017-05-26| 818.71
#2017-05-29| 819.33
#2017-05-30| 811.74
#2017-05-31| 806.50
#2017-06-01| 809.59
#2017-06-02| 802.47
#2017-06-05| 802.47
#2017-06-06| 808.29
#2017-06-07| 797.35
#2017-06-08| 794.47
#2017-06-09| 806.39
#2017-06-12| 808.87
#2017-06-13| 814.66
#2017-06-14| 801.77
#2017-06-15| 792.51
#2017-06-16| 802.64
#2017-06-19| 801.89
#2017-06-20| 787.95
#2017-06-21| 779.17
#2017-06-22| 779.54
#2017-06-23| 784.95
#2017-06-26| 784.75
#2017-06-27| 787.43
#2017-06-28| 791.95
#2017-06-29| 792.24
#2017-06-30| 790.52
#2017-07-03| 801.24
#2017-07-04| 802.68
#2017-07-05| 789.63
#2017-07-06| 785.15
#2017-07-07| 781.18
#2017-07-10| 783.69
#2017-07-11| 786.24
#2017-07-12| 793.44
#2017-07-13| 796.68
#2017-07-14| 803.04
#2017-07-17| 803.28
#2017-07-18| 801.08
#2017-07-19| 810.89
#2017-07-20| 811.71
#2017-07-21| 804.87
#2017-07-24| 802.15
#2017-07-25| 810.81
#2017-07-26| 812.93
#2017-07-27| 818.16
#2017-07-28| 818.36
#2017-07-31| 820.37
#2017-08-01| 823.93
#2017-08-02| 824.12
#2017-08-03| 817.82
#2017-08-04| 819.50
#2017-08-07| 816.93
#2017-08-08| 815.58
#2017-08-09| 813.96
#2017-08-10| 803.97
#2017-08-11| 796.94
#2017-08-14| 796.58
#2017-08-15| 790.58
#2017-08-16| 786.85
#2017-08-17| 780.94
#2017-08-18| 783.06
#2017-08-21| 781.25
#2017-08-22| 786.09
#2017-08-23| 790.04
#2017-08-24| 790.12
#2017-08-25| 794.54
#2017-08-28| 793.61
#2017-08-29| 792.00
#2017-08-30| 791.40
#2017-08-31| 796.40
#2017-09-01| 803.44
#2017-09-04| 802.90
#2017-09-05| 807.43
#2017-09-06| 816.88
#2017-09-07| 819.92
#2017-09-08| 814.01
#2017-09-11| 819.70
#2017-09-12| 823.57
#2017-09-13| 829.98
#2017-09-14| 833.92
#2017-09-15| 835.40
#2017-09-18| 838.16
#2017-09-19| 841.12
#2017-09-20| 849.71
#2017-09-21| 849.05
#2017-09-22| 852.41
#2017-09-25| 860.39
#2017-09-26| 858.38
#2017-09-27| 859.56
#2017-09-28| 860.53
#2017-09-29| 861.18
#2017-10-02| 859.37
#2017-10-03| 862.29
#2017-10-04| 860.83
#2017-10-05| 863.88
#2017-10-06| 856.83
#2017-10-09| 857.98
#2017-10-10| 862.33
#2017-10-11| 864.46
#2017-10-12| 862.18
#2017-10-13| 864.74
#2017-10-16| 865.48
#2017-10-17| 863.12
#2017-10-18| 860.63
#2017-10-19| 859.10
#2017-10-20| 858.44
#2017-10-23| 854.87
#2017-10-24| 856.34
#2017-10-25| 851.81
#2017-10-26| 852.87
#2017-10-27| 856.94
#2017-10-30| 865.10
#2017-10-31| 869.71
#2017-11-01| 877.68
#2017-11-02| 877.87
#2017-11-03| 878.36
#2017-11-06| 892.24
#2017-11-07| 893.62
#2017-11-08| 891.62
#2017-11-09| 891.12
#2017-11-10| 886.28
#2017-11-13| 879.94
#2017-11-14| 867.00
#2017-11-15| 856.95
#2017-11-16| 853.77
#2017-11-17| 856.80
#2017-11-20| 855.62
#2017-11-21| 859.70
#2017-11-22| 865.54
#2017-11-23| 867.69
#2017-11-24| 870.22
#2017-11-27| 861.46
#2017-11-28| 866.12
#2017-11-29| 866.69
#2017-11-30| 874.61
#2017-12-01| 880.03
#2017-12-04| 880.45
#2017-12-05| 877.54
#2017-12-06| 867.31
#2017-12-07| 867.80
#2017-12-08| 871.64
#2017-12-11| 878.29
#2017-12-12| 879.43
#2017-12-13| 877.58
#2017-12-14| 876.16
#2017-12-15| 874.21
#2017-12-18| 881.84
#2017-12-19| 879.38
#2017-12-20| 887.46
#2017-12-21| 901.78
#2017-12-22| 903.30
#2017-12-25| 903.28
#2017-12-26| 908.34
#2017-12-27| 910.34
#2017-12-28| 912.40
#2017-12-29| 912.60
#2018-01-01| 912.38
#2018-01-02| 924.64
#2018-01-03| 935.04
#2018-01-04| 944.88
#2018-01-05| 944.97
#2018-01-08| 947.63
#2018-01-09| 946.42
#2018-01-10| 947.36
#2018-01-11| 959.80
#2018-01-12| 969.44
#2018-01-15| 973.00
#2018-01-16| 962.36
#2018-01-17| 965.64
#2018-01-18| 960.92
#2018-01-19| 958.88
#2018-01-22| 973.40
#2018-01-23| 975.06
#2018-01-24| 978.14
#2018-01-25| 976.21
#2018-01-26| 976.11
#2018-01-29| 965.08
#2018-01-30| 947.09
#2018-01-31| 947.33
#2018-02-01| 951.91
#2018-02-02| 924.01
#2018-02-05| 895.60
#2018-02-06| 886.48
#2018-02-07| 882.59
#2018-02-08| 861.89
#2018-02-09| 851.99
#2018-02-12| 864.29
#2018-02-13| 863.58
#2018-02-14| 873.74
#2018-02-15| 875.46
#2018-02-16| 877.05
#2018-02-19| 875.64
#2018-02-20| 873.66
#2018-02-21| 867.63
#2018-02-22| 871.76
#2018-02-23| 885.19
#2018-02-26| 891.58
#2018-02-27| 883.36
#2018-02-28| 866.39
#2018-03-01| 861.39
#2018-03-02| 859.55
#2018-03-05| 867.75
#2018-03-06| 872.00
#2018-03-07| 864.23
#2018-03-08| 863.86
#2018-03-09| 874.82
#2018-03-12| 877.75
#2018-03-13| 874.99
#2018-03-14| 869.08
#2018-03-15| 863.16
#2018-03-16| 870.56
#2018-03-19| 856.98
#2018-03-20| 862.76
#2018-03-21| 881.35
#2018-03-22| 869.73
#2018-03-23| 865.33
#2018-03-26| 875.37
#2018-03-27| 874.20
#2018-03-28| 861.09
#2018-03-29| 872.62
#2018-03-30| 872.81
#2018-04-02| 862.14
#2018-04-03| 872.50
#2018-04-04| 872.48
#2018-04-05| 891.99
#2018-04-06| 884.24
#2018-04-09| 884.26
#2018-04-10| 907.03
#2018-04-11| 916.25
#2018-04-12| 916.41
#2018-04-13| 921.56
#2018-04-16| 924.23
#2018-04-17| 929.04
#2018-04-18| 945.66
#2018-04-19| 950.24
#2018-04-20| 943.21
#2018-04-23| 945.60
#2018-04-24| 943.51
#2018-04-25| 941.15
#2018-04-26| 951.43
#2018-04-27| 947.61
#2018-04-30| 947.25
#2018-05-01| 942.00
#2018-05-02| 944.04
#2018-05-03| 939.57
#2018-05-04| 945.82
#2018-05-07| 950.90
#2018-05-08| 949.08
#2018-05-09| 970.64
#2018-05-10| 976.05
#2018-05-11| 979.97
#2018-05-14| 987.95
#2018-05-15| 985.88
#2018-05-16| 986.12
#2018-05-17| 997.55
#2018-05-18| 993.09
#2018-05-21| 999.34
#2018-05-22| 991.28
#2018-05-23| 976.02
#2018-05-24| 960.90
#2018-05-25| 939.29
#2018-05-28| 934.42
#2018-05-29| 934.04
#2018-05-30| 956.02
#2018-05-31| 955.00
#2018-06-01| 957.24
#2018-06-04| 953.42
#2018-06-05| 947.92
#2018-06-06| 953.88
#2018-06-07| 966.77
#2018-06-08| 960.53
#2018-06-11| 965.79
#2018-06-12| 959.25
#2018-06-13| 953.99
#2018-06-14| 953.39
#2018-06-15| 933.26
#2018-06-18| 939.47
#2018-06-19| 934.04
#2018-06-20| 937.77
#2018-06-21| 924.79
#2018-06-22| 945.45
#2018-06-25| 928.27
#2018-06-26| 937.23
#2018-06-27| 949.64
#2018-06-28| 947.67
#2018-06-29| 957.02
#2018-07-02| 944.03
#2018-07-03| 950.80
#2018-07-04| 951.68
#2018-07-05| 952.41
#2018-07-06| 958.12
#2018-07-09| 971.55
#2018-07-10| 979.47
#2018-07-11| 961.19
#2018-07-12| 961.56
#2018-07-13| 964.87
#2018-07-16| 953.68
#2018-07-17| 949.92
#2018-07-18| 947.99
#2018-07-19| 950.84
#2018-07-20| 952.08
#2018-07-23| 950.35
#2018-07-24| 958.63
#2018-07-25| 963.50
#2018-07-26| 967.41
#2018-07-27| 967.26
#2018-07-30| 974.03
#2018-07-31| 976.20
#2018-08-01| 967.23
#2018-08-02| 958.37
#2018-08-03| 958.22
#2018-08-06| 959.98
#2018-08-07| 967.84
#2018-08-08| 962.41
#2018-08-09| 954.83
#2018-08-10| 947.07
#2018-08-13| 937.59
#2018-08-14| 938.77
#2018-08-15| 911.05
#2018-08-16| 915.90
#2018-08-17| 918.25
#2018-08-20| 926.06
#2018-08-21| 932.61
#2018-08-22| 943.74
#2018-08-23| 940.60
#2018-08-24| 948.99
#2018-08-27| 957.22
#2018-08-28| 953.73
#2018-08-29| 956.68
#2018-08-30| 953.89
#2018-08-31| 944.80
#2018-09-03| 944.74
#2018-09-04| 938.24
#2018-09-05| 950.79
#2018-09-06| 919.82
#2018-09-07| 918.08
#2018-09-10| 917.36
#2018-09-11| 925.33
#2018-09-12| 934.26
#2018-09-13| 934.78
#2018-09-14| 937.47
#2018-09-17| 938.39
#2018-09-18| 947.42
#2018-09-19| 952.04
#2018-09-20| 953.80
#2018-09-21| 960.72
#2018-09-24| 971.74
#2018-09-25| 979.09
#2018-09-26| 973.47
#2018-09-27| 976.48
#2018-09-28| 974.95
#2018-10-01| 984.73
#2018-10-02| 983.82
#2018-10-03| 991.58
#2018-10-04| 983.14
#2018-10-05| 975.48
#2018-10-08| 972.45
#2018-10-09| 979.47
#2018-10-10| 957.82
#2018-10-11| 928.76
#2018-10-12| 932.46
#2018-10-15| 932.55
#2018-10-16| 942.24
#2018-10-17| 934.17
#2018-10-18| 924.68
#2018-10-19| 921.31
#2018-10-22| 911.60
#2018-10-23| 888.92
#2018-10-24| 867.13
#2018-10-25| 871.29
#2018-10-26| 866.54
#2018-10-29| 858.33
#2018-10-30| 867.05
#2018-10-31| 879.67
#2018-11-01| 879.53
#2018-11-02| 877.56
#2018-11-05| 889.99
#2018-11-06| 891.83
#2018-11-07| 903.21
#2018-11-08| 890.76
#2018-11-09| 880.03
#2018-11-12| 867.32
#2018-11-13| 849.97
#2018-11-14| 848.01
#2018-11-15| 856.44
#2018-11-16| 863.48
#2018-11-19| 862.51
#2018-11-20| 840.89
#2018-11-21| 850.12
#2018-11-22| 849.78
#2018-11-23| 824.73
#2018-11-26| 834.37
#2018-11-27| 830.88
#2018-11-28| 839.32
#2018-11-29| 847.89
#2018-11-30| 845.36
#2018-12-03| 866.51
#2018-12-04| 851.78
#2018-12-05| 847.79
#2018-12-06| 825.19
#2018-12-07| 829.11
#2018-12-10| 811.71
#2018-12-11| 811.62
#2018-12-12| 818.34
#2018-12-13| 819.44
#2018-12-14| 805.24
#2018-12-17| 794.40
#2018-12-18| 777.61
#2018-12-19| 774.48
#2018-12-20| 757.08
#2018-12-21| 751.10
#2018-12-24| 734.17
#2018-12-25| 732.63
#2018-12-26| 753.68
#2018-12-27| 756.79
#2018-12-28| 761.62
#2018-12-31| 764.96
#2019-01-01| 765.01
#2019-01-02| 774.07
#2019-01-03| 772.26
#2019-01-04| 797.11
#2019-01-07| 806.93
#2019-01-08| 809.83
#2019-01-09| 821.48
#2019-01-10| 825.39
#2019-01-11| 820.69
#2019-01-14| 818.91
#2019-01-15| 823.09
#2019-01-16| 820.57
#2019-01-17| 823.73
#2019-01-18| 838.82
#2019-01-21| 840.13
#2019-01-22| 824.46
#2019-01-23| 817.58
#2019-01-24| 823.10
#2019-01-25| 831.25
#2019-01-28| 821.99
#2019-01-29| 826.36
#2019-01-30| 835.13
#2019-01-31| 845.78
#2019-02-01| 853.18
#2019-02-04| 856.61
#2019-02-05| 860.99
#2019-02-06| 857.43
#2019-02-07| 841.88
#2019-02-08| 834.86
#2019-02-11| 836.34
#2019-02-12| 845.01
#2019-02-13| 852.53
#2019-02-14| 849.68
#2019-02-15| 861.13
#2019-02-18| 862.72
#2019-02-19| 866.05
#2019-02-20| 871.93
#2019-02-21| 864.61
#2019-02-22| 865.94
#2019-02-25| 865.55
#2019-02-26| 863.86
#2019-02-27| 867.81
#2019-02-28| 860.83
#2019-03-01| 867.18
#2019-03-04| 865.93
#2019-03-05| 865.85
#2019-03-06| 861.21
#2019-03-07| 856.39
#2019-03-08| 841.34
#2019-03-11| 852.30
#2019-03-12| 858.30
#2019-03-13| 868.75
#2019-03-14| 871.33
#2019-03-15| 871.75
#2019-03-18| 883.51
#2019-03-19| 884.00
#2019-03-20| 886.09
#2019-03-21| 889.93
#2019-03-22| 869.43
#2019-03-25| 864.54
#2019-03-26| 874.40
#2019-03-27| 867.06
#2019-03-28| 868.24
#2019-03-29| 869.81
#2019-04-01| 880.85
#2019-04-02| 877.64
#2019-04-03| 874.94
#2019-04-04| 875.89
#2019-04-05| 887.15
#2019-04-08| 893.85
#2019-04-09| 887.08
#2019-04-10| 890.84
#2019-04-11| 888.95
#2019-04-12| 889.16
#2019-04-15| 885.63
#2019-04-16| 887.01
#2019-04-17| 888.70
#2019-04-18| 885.35
#2019-04-19| 885.27
#2019-04-22| 894.65
#2019-04-23| 901.13
#2019-04-24| 886.54
#2019-04-25| 882.15
#2019-04-26| 873.22
#2019-04-29| 870.16
#2019-04-30| 871.26
#2019-05-01| 860.53
#2019-05-02| 849.26
#2019-05-03| 855.15
#2019-05-06| 851.35
#2019-05-07| 839.58
#2019-05-08| 840.80
#2019-05-09| 836.43
#2019-05-10| 838.70
#2019-05-13| 829.22
#2019-05-14| 837.47
#2019-05-15| 841.08
#2019-05-16| 845.61
#2019-05-17| 840.14
#2019-05-20| 841.54
#2019-05-21| 849.22
#2019-05-22| 838.77
#2019-05-23| 814.31
#2019-05-24| 816.75
#2019-05-27| 817.88
#2019-05-28| 814.19
#2019-05-29| 807.49
#2019-05-30| 802.85
#2019-05-31| 795.14
#2019-06-03| 801.05
#2019-06-04| 809.78
#2019-06-05| 803.27
#2019-06-06| 810.03
#2019-06-07| 816.66
#2019-06-10| 818.26
#2019-06-11| 820.90
#2019-06-12| 808.70
#2019-06-13| 812.47
#2019-06-14| 807.76
#2019-06-17| 809.09
#2019-06-18| 819.26
#2019-06-19| 820.69
#2019-06-20| 837.29
#2019-06-21| 842.48
#2019-06-24| 838.42
#2019-06-25| 833.74
#2019-06-26| 842.31
#2019-06-27| 836.77
#2019-06-28| 842.42
#2019-07-01| 845.22
#2019-07-02| 835.18
#2019-07-03| 836.08
#2019-07-04| 838.20
#2019-07-05| 835.54
#2019-07-08| 834.99
#2019-07-09| 835.60
#2019-07-10| 845.38
#2019-07-11| 848.79
#2019-07-12| 849.76
#2019-07-15| 844.44
#2019-07-16| 837.07
#2019-07-17| 826.18
#2019-07-18| 821.04
#2019-07-19| 824.97
#2019-07-22| 828.54
#2019-07-23| 830.11
#2019-07-24| 830.74
#2019-07-25| 821.05
#2019-07-26| 815.68
#2019-07-29| 812.82
#2019-07-30| 816.86
#2019-07-31| 817.10
#2019-08-01| 799.30
#2019-08-02| 785.59
#2019-08-05| 767.24
#2019-08-06| 762.88
#2019-08-07| 757.82
#2019-08-08| 772.65
#2019-08-09| 766.63
#2019-08-12| 759.90
#2019-08-13| 767.48
#2019-08-14| 744.48
#2019-08-15| 736.45
#2019-08-16| 742.64
#2019-08-19| 756.77
#2019-08-20| 750.23
#2019-08-21| 758.09
#2019-08-22| 753.57
#2019-08-23| 737.30
#2019-08-26| 735.80
#2019-08-27| 734.17
#2019-08-28| 742.29
#2019-08-29| 751.64
#2019-08-30| 753.32
#2019-09-02| 752.02
#2019-09-03| 746.90
#2019-09-04| 757.23
#2019-09-05| 768.12
#2019-09-06| 768.99
#2019-09-09| 780.55
#2019-09-10| 791.36
#2019-09-11| 791.48
#2019-09-12| 786.23
#2019-09-13| 791.71
#2019-09-16| 815.89
#2019-09-17| 808.62
#2019-09-18| 805.49
#2019-09-19| 803.59
#2019-09-20| 806.61
#2019-09-23| 805.06
#2019-09-24| 796.15
#2019-09-25| 793.22
#2019-09-26| 789.09
#2019-09-27| 790.83
#2019-09-30| 785.98
#2019-10-01| 773.43
#2019-10-02| 754.94
#2019-10-03| 758.39
#2019-10-04| 762.55
#2019-10-07| 761.53
#2019-10-08| 750.23
#2019-10-09| 754.70
#2019-10-10| 761.77
#2019-10-11| 774.14
#2019-10-14| 771.38
#2019-10-15| 773.82
#2019-10-16| 768.43
#2019-10-17| 771.58
#2019-10-18| 769.48
#2019-10-21| 778.57
#2019-10-22| 786.98
#2019-10-23| 791.80
#2019-10-24| 792.51
#2019-10-25| 796.62
#2019-10-28| 795.34
#2019-10-29| 796.58
#2019-10-30| 787.46
#2019-10-31| 780.82
#2019-11-01| 794.98
#2019-11-04| 812.54
#2019-11-05| 815.22
#2019-11-06| 805.42
#2019-11-07| 813.87
#2019-11-08| 809.41
#2019-11-11| 806.68
#2019-11-12| 805.04
#2019-11-13| 800.62
#2019-11-14| 795.77
#2019-11-15| 801.69
#2019-11-18| 794.36
#2019-11-19| 787.03
#2019-11-20| 788.47
#2019-11-21| 794.48
#2019-11-22| 793.43
#2019-11-25| 795.91
#2019-11-26| 787.98
#2019-11-27| 789.42
#2019-11-28| 789.37
#2019-11-29| 781.56
#2019-12-02| 781.32
#2019-12-03| 771.39
#2019-12-04| 780.39
#2019-12-05| 778.70
#2019-12-06| 790.61
#2019-12-09| 790.44
#2019-12-10| 790.77
#2019-12-11| 789.78
#2019-12-12| 800.74
#2019-12-13| 799.23
#2019-12-16| 807.44
#2019-12-17| 811.67
#2019-12-18| 814.70
#2019-12-19| 816.74
#2019-12-20| 818.36
#2019-12-23| 824.55
#2019-12-24| 824.99
#2019-12-25| 824.95
#2019-12-26| 825.86
#2019-12-27| 825.30
#2019-12-30| 822.83
#2019-12-31| 825.93
#2020-01-01| 825.88
#2020-01-02| 831.26
#2020-01-03| 832.82
#2020-01-06| 840.58
#2020-01-07| 836.83
#2020-01-08| 827.10
#2020-01-09| 828.87
#2020-01-10| 827.37
#2020-01-13| 826.62
#2020-01-14| 825.76
#2020-01-15| 822.07
#2020-01-16| 823.72
#2020-01-17| 820.58
#2020-01-20| 819.37
#2020-01-21| 808.54
#2020-01-22| 802.55
#2020-01-23| 797.63
#2020-01-24| 792.57
#2020-01-27| 773.41
#2020-01-28| 775.73
#2020-01-29| 770.11
#2020-01-30| 766.23
#2020-01-31| 749.51
#2020-02-03| 739.72
#2020-02-04| 746.78
#2020-02-05| 765.17
#2020-02-06| 760.72
#2020-02-07| 753.82
#2020-02-10| 747.55
#2020-02-11| 755.04
#2020-02-12| 763.56
#2020-02-13| 757.28
#2020-02-14| 753.31
#2020-02-17| 753.95
#2020-02-18| 747.93
#2020-02-19| 756.58
#2020-02-20| 754.90
#2020-02-21| 746.19
#2020-02-24| 716.13
#2020-02-25| 694.83
#2020-02-26| 679.63
#2020-02-27| 652.95
#2020-02-28| 644.42
#2020-03-02| 659.26
#2020-03-03| 652.45
#2020-03-04| 660.46
#2020-03-05| 643.76
#2020-03-06| 612.44
#2020-03-09| 499.63
#2020-03-10| 511.51
#2020-03-11| 490.55
#2020-03-12| 423.59
#2020-03-13| 450.47
#2020-03-16| 401.03
#2020-03-17| 399.28
#2020-03-18| 351.05
#2020-03-19| 364.75
#2020-03-20| 377.85
#2020-03-23| 359.59
#2020-03-24| 413.70
#2020-03-25| 438.44
#2020-03-26| 454.35
#2020-03-27| 428.04
#2020-03-30| 434.57
#2020-03-31| 452.62
#2020-04-01| 438.32
#2020-04-02| 466.82
#2020-04-03| 457.10
#2020-04-06| 472.24
#2020-04-07| 483.59
#2020-04-08| 495.92
#2020-04-09| 498.42
#2020-04-10| 498.28
#2020-04-13| 496.45
#2020-04-14| 494.00
#2020-04-15| 469.16
#2020-04-16| 455.31
#2020-04-17| 485.15
#2020-04-20| 477.00
#2020-04-21| 464.17
#2020-04-22| 480.60
#2020-04-23| 494.29
#2020-04-24| 491.00
#2020-04-27| 499.59
#2020-04-28| 510.99
#2020-04-29| 540.58
#2020-04-30| 529.47
#2020-05-01| 506.80
#2020-05-04| 509.05
#2020-05-05| 518.84
#2020-05-06| 506.99
#2020-05-07| 515.52
#2020-05-08| 531.36
#2020-05-11| 526.87
#2020-05-12| 519.50
#2020-05-13| 500.58
#2020-05-14| 496.31
#2020-05-15| 498.88
#2020-05-18| 528.14
#2020-05-19| 523.89
#2020-05-20| 537.70
#2020-05-21| 529.62
#2020-05-22| 523.90
#2020-05-25| 526.78
#2020-05-26| 539.85
#2020-05-27| 544.83
#2020-05-28| 538.81
#2020-05-29| 534.46
#2020-06-01| 545.41
#2020-06-02| 561.54
#2020-06-03| 576.43
#2020-06-04| 576.77
#2020-06-05| 611.10
#2020-06-08| 629.17
#2020-06-09| 610.80
#2020-06-10| 591.23
#2020-06-11| 548.14
#2020-06-12| 553.98
#2020-06-15| 552.19
#2020-06-16| 566.94
#2020-06-17| 555.17
#2020-06-18| 557.51
#2020-06-19| 554.58
#2020-06-22| 554.86
#2020-06-23| 560.35
#2020-06-24| 536.61
#2020-06-25| 539.73
#2020-06-26| 526.95
#2020-06-29| 532.66
#2020-06-30| 535.74
#2020-07-01| 533.49
#2020-07-02| 540.14
#2020-07-03| 539.79
#2020-07-06| 546.30
#2020-07-07| 535.10
#2020-07-08| 533.43
#2020-07-09| 518.18
#2020-07-10| 526.57
#2020-07-13| 528.99
#2020-07-14| 539.83
#2020-07-15| 548.42
#2020-07-16| 546.44
#2020-07-17| 542.23
#2020-07-20| 536.82
#2020-07-21| 560.58
#2020-07-22| 554.79
#2020-07-23| 554.31
#2020-07-24| 553.04
#2020-07-27| 554.28
#2020-07-28| 548.59
#2020-07-29| 553.54
#2020-07-30| 538.30
#2020-07-31| 531.94
#2020-08-03| 532.99
#2020-08-04| 548.60
#2020-08-05| 558.80
#2020-08-06| 554.88
#2020-08-07| 552.68
#2020-08-10| 563.53
#2020-08-11| 568.63
#2020-08-12| 573.62
#2020-08-13| 565.77
#2020-08-14| 564.89
#2020-08-17| 563.04
#2020-08-18| 558.29
#2020-08-19| 556.07
#2020-08-20| 544.45
#2020-08-21| 540.38
#2020-08-24| 553.53
#2020-08-25| 548.25
#2020-08-26| 542.71
#2020-08-27| 540.84
#2020-08-28| 547.17
#2020-08-31| 539.96
#2020-09-01| 538.63
#2020-09-02| 536.08
#2020-09-03| 531.69
#2020-09-04| 527.08
#2020-09-07| 530.18
#2020-09-08| 513.66
#2020-09-09| 518.89
#2020-09-10| 511.57
#2020-09-11| 510.27
#2020-09-14| 510.75
#2020-09-15| 510.88
#2020-09-16| 521.12
#2020-09-17| 518.81
#2020-09-18| 514.50
#2020-09-21| 497.25
#2020-09-22| 495.91
#2020-09-23| 483.08
#2020-09-24| 477.99
#2020-09-25| 477.13
#2020-09-28| 485.65
#2020-09-29| 477.92
#2020-09-30| 476.44
#2020-10-01| 469.12
#2020-10-02| 469.67
#2020-10-05| 481.68
#2020-10-06| 481.13
#2020-10-07| 484.48
#2020-10-08| 496.89
#2020-10-09| 495.34
#2020-10-12| 494.92
#2020-10-13| 489.61
#2020-10-14| 490.85
#2020-10-15| 486.25
#2020-10-16| 482.30
#2020-10-19| 478.67
#2020-10-20| 480.87
#2020-10-21| 473.87
#2020-10-22| 481.78
#2020-10-23| 482.97
#2020-10-26| 469.22
#2020-10-27| 463.17
#2020-10-28| 447.36
#2020-10-29| 452.72
#2020-10-30| 455.01
#2020-11-02| 463.55
#2020-11-03| 470.05
#2020-11-04| 470.15
#2020-11-05| 475.76
#2020-11-06| 472.01
#2020-11-09| 517.97
#2020-11-10| 534.63
#2020-11-11| 534.50
#2020-11-12| 521.41
#2020-11-13| 528.32
#2020-11-16| 552.26
#2020-11-17| 557.27
#2020-11-18| 552.46
#2020-11-19| 553.24
#2020-11-20| 553.66
#2020-11-23| 580.03
#2020-11-24| 604.60
#2020-11-25| 599.15
#2020-11-26| 597.56
#2020-11-27| 596.03
#2020-11-30| 571.40
#2020-12-01| 576.41
#2020-12-02| 587.71
#2020-12-03| 592.81
#2020-12-04| 613.42
#2020-12-07| 606.21
#2020-12-08| 611.20
#2020-12-09| 611.15
#2020-12-10| 624.90
#2020-12-11| 619.52
#2020-12-14| 607.58
#2020-12-15| 615.77
#2020-12-16| 616.10
#2020-12-17| 617.12
#2020-12-18| 611.66
#2020-12-21| 596.44
#2020-12-22| 592.71
#2020-12-23| 605.49
#2020-12-24| 605.02
#2020-12-25| 605.21
#2020-12-28| 604.30
#2020-12-29| 602.73
#2020-12-30| 608.34
#2020-12-31| 604.54
#2021-01-01| 604.62
#2021-01-04| 606.91
#2021-01-05| 628.13
#2021-01-06| 645.87
#2021-01-07| 658.74
#2021-01-08| 659.64
#2021-01-11| 657.77
#2021-01-12| 674.51
#2021-01-13| 674.97
#2021-01-14| 686.67
#2021-01-15| 664.59
#2021-01-18| 663.31
#2021-01-19| 675.19
#2021-01-20| 677.85
#2021-01-21| 667.07
#2021-01-22| 660.46
#2021-01-25| 651.20
#2021-01-26| 647.01
#2021-01-27| 635.48
#2021-01-28| 637.34
#2021-01-29| 622.01
#2021-02-01| 625.69
#2021-02-02| 631.53
#2021-02-03| 647.28
#2021-02-04| 648.34
#2021-02-05| 653.53
#2021-02-08| 670.56
#2021-02-09| 666.33
#2021-02-10| 671.98
#2021-02-11| 668.51
#2021-02-12| 675.07
#2021-02-15| 683.67
#2021-02-16| 691.38
#2021-02-17| 694.19
#2021-02-18| 679.21
#2021-02-19| 686.49
#2021-02-22| 693.04
#2021-02-23| 701.12
#2021-02-24| 716.36
#2021-02-25| 711.89
#2021-02-26| 691.83
#2021-03-01| 706.32
#2021-03-02| 702.50
#2021-03-03| 709.01
#2021-03-04| 718.59
#2021-03-05| 730.92
#2021-03-08| 729.40
#2021-03-09| 726.31
#2021-03-10| 739.80
#2021-03-11| 749.02
#2021-03-12| 750.13
#2021-03-15| 742.93
#2021-03-16| 728.43
#2021-03-17| 728.15
#2021-03-18| 707.34
#2021-03-19| 707.61
#2021-03-22| 703.88
#2021-03-23| 690.36
#2021-03-24| 697.59
#2021-03-25| 693.86
#2021-03-26| 709.00
#2021-03-29| 702.98
#2021-03-30| 702.07
#2021-03-31| 699.84
#2021-04-01| 710.42
#2021-04-02| 710.38
#2021-04-05| 701.46
#2021-04-06| 701.80
#2021-04-07| 702.22
#2021-04-08| 695.62
#2021-04-09| 690.36
#2021-04-12| 684.87
#2021-04-13| 685.03
#2021-04-14| 701.10
#2021-04-15| 697.31
#2021-04-16| 695.30
#2021-04-19| 694.09
#2021-04-20| 678.18
#2021-04-21| 684.01
#2021-04-22| 680.95
#2021-04-23| 684.60
#2021-04-26| 691.52
#2021-04-27| 696.14
#2021-04-28| 709.91
#2021-04-29| 713.12
#2021-04-30| 699.60
#2021-05-03| 710.34
#2021-05-04| 708.22
#2021-05-05| 726.42
#2021-05-06| 727.45
#2021-05-07| 739.87
#2021-05-10| 739.88
#2021-05-11| 726.07
#2021-05-12| 726.44
#2021-05-13| 715.66
#2021-05-14| 735.27
#2021-05-17| 746.07
#2021-05-18| 741.10
#2021-05-19| 724.89
#2021-05-20| 725.69
#2021-05-21| 728.04
#2021-05-24| 731.72
#2021-05-25| 721.65
#2021-05-26| 727.64
#2021-05-27| 728.06
#2021-05-28| 731.69
#2021-05-31| 732.43
#2021-06-01| 754.41
#2021-06-02| 764.78
#2021-06-03| 765.53
#2021-06-04| 769.55
#2021-06-07| 770.10
#2021-06-08| 773.57
#2021-06-09| 771.23
#2021-06-10| 770.53
#2021-06-11| 771.87
#2021-06-14| 774.68
#2021-06-15| 783.14
#2021-06-16| 781.21
#2021-06-17| 759.53
#2021-06-18| 740.17
#2021-06-21| 758.90
#2021-06-22| 764.58
#2021-06-23| 768.07
#2021-06-24| 772.40
#2021-06-25| 774.96
#2021-06-28| 756.52
#2021-06-29| 754.22
#2021-06-30| 757.11
#2021-07-01| 765.48
#2021-07-02| 763.63
#2021-07-05| 766.96
#2021-07-06| 748.89
#2021-07-07| 738.11
#2021-07-08| 732.54
#2021-07-09| 742.47
#2021-07-12| 742.83
#2021-07-13| 738.42
#2021-07-14| 725.15
#2021-07-15| 713.80
#2021-07-16| 700.32
#2021-07-19| 677.10
#2021-07-20| 682.45
#2021-07-21| 702.34
#2021-07-22| 700.02
#2021-07-23| 696.46
#2021-07-26| 708.78
#2021-07-27| 701.83
#2021-07-28| 707.05
#2021-07-29| 716.20
#2021-07-30| 705.83
#2021-08-02| 705.58
#2021-08-03| 714.66
#2021-08-04| 702.55
#2021-08-05| 709.84
#2021-08-06| 711.48
#2021-08-09| 704.63
#2021-08-10| 713.45
#2021-08-11| 717.83
#2021-08-12| 713.64
#2021-08-13| 708.82
#2021-08-16| 697.83
#2021-08-17| 691.70
#2021-08-18| 683.70
#2021-08-19| 664.69
#2021-08-20| 665.26
#2021-08-23| 686.30
#2021-08-24| 697.15
#2021-08-25| 700.63
#2021-08-26| 695.15
#2021-08-27| 709.93
#2021-08-30| 709.25
#2021-08-31| 705.21
#2021-09-01| 702.21
#2021-09-02| 716.32
#2021-09-03| 715.80
#2021-09-06| 716.69
#2021-09-07| 714.21
#2021-09-08| 705.65
#2021-09-09| 705.18
#2021-09-10| 705.00
#2021-09-13| 720.56
#2021-09-14| 714.92
#2021-09-15| 731.48
#2021-09-16| 725.50
#2021-09-17| 716.33
#2021-09-20| 698.68
#2021-09-21| 704.48
#2021-09-22| 721.67
#2021-09-23| 740.05
#2021-09-24| 740.41
#2021-09-27| 762.54
#2021-09-28| 763.23
#2021-09-29| 760.59
#2021-09-30| 758.30
#2021-10-01| 769.78
#2021-10-04| 779.71
#2021-10-05| 787.88
#2021-10-06| 776.04
#2021-10-07| 783.05
#2021-10-08| 799.12
#2021-10-11| 801.38
#2021-10-12| 803.25
#2021-10-13| 804.98
#2021-10-14| 814.33
#2021-10-15| 820.43
#2021-10-18| 821.49
#2021-10-19| 827.46
#2021-10-20| 832.21
#2021-10-21| 819.79
#2021-10-22| 820.90
#2021-10-25| 831.74
#2021-10-26| 833.36
#2021-10-27| 818.90
#2021-10-28| 821.23
#2021-10-29| 813.44
#2021-11-01| 825.12
#2021-11-02| 815.27
#2021-11-03| 806.27
#2021-11-04| 807.33
#2021-11-05| 815.10
#2021-11-08| 823.26
#2021-11-09| 823.13
#2021-11-10| 808.89
#2021-11-11| 808.97
#2021-11-12| 805.41
#2021-11-15| 808.69
#2021-11-16| 808.80
#2021-11-17| 798.42
#2021-11-18| 791.90
#2021-11-19| 771.95
#2021-11-22| 774.96
#2021-11-23| 788.75
#2021-11-24| 795.03
#2021-11-25| 798.56
#2021-11-26| 763.98
#2021-11-29| 769.64
#2021-11-30| 753.41
#2021-12-01| 752.63
#2021-12-02| 762.94
#2021-12-03| 757.56
#2021-12-06| 767.19
#2021-12-07| 785.26
#2021-12-08| 786.50
#2021-12-09| 777.54
#2021-12-10| 779.29
#2021-12-13| 762.22
#2021-12-14| 757.50
#2021-12-15| 753.23
#2021-12-16| 762.81
#2021-12-17| 749.09
#2021-12-20| 735.97
#2021-12-21| 755.90
#2021-12-22| 762.13
#2021-12-23| 765.99
#2021-12-24| 766.72
#2021-12-27| 775.94
#2021-12-28| 775.46
#2021-12-29| 773.58
#2021-12-30| 769.18
#2021-12-31| 771.63
#2022-01-03| 783.69
#2022-01-04| 805.83
#2022-01-05| 805.39
#2022-01-06| 811.68
#2022-01-07| 821.01
#2022-01-10| 819.63
#2022-01-11| 840.19
#2022-01-12| 852.56
#2022-01-13| 913.49
#2022-01-14| 862.45
#2022-01-17| 865.09
#2022-01-18| 864.20
#2022-01-19| 861.48
#2022-01-20| 855.22
#2022-01-21| 834.75
#2022-01-24| 825.20
#2022-01-25| 846.58
#2022-01-26| 855.16
#2022-01-27| 856.89
#2022-01-28| 853.52
#2022-01-31| 859.52
#2022-02-01| 882.58
#2022-02-02| 884.36
#2022-02-03| 878.76
#2022-02-04| 891.02
#2022-02-07| 897.61
#2022-02-08| 882.27
#2022-02-09| 893.52
#2022-02-10| 891.68
#2022-02-11| 907.71
#2022-02-14| 888.55
#2022-02-15| 884.02
#2022-02-16| 891.63
#2022-02-17| 888.18
#2022-02-18| 879.03
#2022-02-21| 877.34
#2022-02-22| 869.23
#2022-02-23| 872.47
#2022-02-24| 861.42
#2022-02-25| 883.88
#2022-02-28| 900.73
#2022-03-01| 904.12
#2022-03-02| 924.84
#2022-03-03| 919.17
#2022-03-04| 925.29
#2022-03-07| 940.37
#2022-03-08| 950.86
#2022-03-09| 935.84
#2022-03-10| 947.89
#2022-03-11| 941.37
#2022-03-14| 915.87
#2022-03-15| 894.42
#2022-03-16| 896.36
#2022-03-17| 925.96
#2022-03-18| 925.53
#2022-03-21| 952.28
#2022-03-22| 950.45
#2022-03-23| 965.88
#2022-03-24| 969.84
#2022-03-25| 987.87
#2022-03-28| 967.85
#2022-03-29| 966.65
#2022-03-30| 980.97
#2022-03-31| 970.79
#2022-04-01| 980.28
#2022-04-04| 983.36
#2022-04-05| 974.79
#2022-04-06| 973.13
#2022-04-07| 975.26
#2022-04-08| 995.91
#2022-04-11| 976.42
#2022-04-12| 987.74
#2022-04-13| 999.51
#2022-04-14|1001.67
#2022-04-15|1001.67
#2022-04-18|1010.65
#2022-04-19|1008.46
#2022-04-20|1013.76
#2022-04-21| 991.56
#2022-04-22| 963.51
#2022-04-25| 929.77
#2022-04-26| 929.56
#2022-04-27| 938.51
#2022-04-28| 962.43
#2022-04-29| 949.58
#2022-05-02| 950.33
#2022-05-03| 975.59
#2022-05-04|1001.56
#2022-05-05| 991.35
#2022-05-06|1004.67
#2022-05-09| 936.37
#2022-05-10| 936.91
#2022-05-11| 950.86
#2022-05-12| 940.29
#2022-05-13| 970.30
#2022-05-16| 989.18
#2022-05-17|1007.98
#2022-05-18| 991.78
#2022-05-19| 988.94
#2022-05-20| 995.45
#2022-05-23|1018.39
#2022-05-24|1016.82
#2022-05-25|1034.34
#2022-05-26|1046.65
#2022-05-27|1059.66
#2022-05-30|1065.54
#2022-05-31|1052.79
#2022-06-01|1060.83
#2022-06-02|1064.07
#2022-06-03|1073.31
#2022-06-06|1079.05
#2022-06-07|1102.24
#2022-06-08|1104.43
#2022-06-09|1083.50
#2022-06-10|1058.17
#2022-06-13|1009.85
#2022-06-14|1005.86
#2022-06-15| 991.63
#2022-06-16| 948.35
#2022-06-17| 906.12
#2022-06-20| 911.50
#2022-06-21| 942.82
#2022-06-22| 908.69
#2022-06-23| 879.51
#2022-06-24| 894.65
#2022-06-27| 917.95
#2022-06-28| 936.98
#2022-06-29| 914.58
#2022-06-30| 896.89
#2022-07-01| 895.31
#2022-07-04| 906.35
#2022-07-05| 865.71
#2022-07-06| 847.55
#2022-07-07| 877.55
#2022-07-08| 880.13
#2022-07-11| 869.93
#2022-07-12| 854.34
#2022-07-13| 854.90
#2022-07-14| 835.26
#2022-07-15| 850.02
#2022-07-18| 873.50
#2022-07-19| 893.70
#2022-07-20| 903.16
#2022-07-21| 888.46
#2022-07-22| 886.10
#2022-07-25| 908.62
#2022-07-26| 906.44
#2022-07-27| 923.53
#2022-07-28| 932.88
#2022-07-29| 964.61
#2022-08-01| 953.73
#2022-08-02| 949.39
#2022-08-03| 932.07
#2022-08-04| 910.14
#2022-08-05| 920.04
#2022-08-08| 928.48
#2022-08-09| 939.65
#2022-08-10| 951.02
#2022-08-11| 973.03
#2022-08-12| 975.87
#2022-08-15| 958.96
#2022-08-16| 957.86
#2022-08-17| 962.01
#2022-08-18| 981.85
#2022-08-19| 975.36
#2022-08-22| 974.29
#2022-08-23|1004.25
#2022-08-24|1012.23
#2022-08-25|1020.43
#2022-08-26|1012.55
#2022-08-29|1019.69
#2022-08-30| 992.14
#2022-08-31| 981.99
#2022-09-01| 959.04
#2022-09-02| 976.56
#2022-09-05| 980.37
#2022-09-06| 967.40
#2022-09-07| 954.46
#2022-09-08| 957.82
#2022-09-09| 978.34
#2022-09-12| 994.90
#2022-09-13| 975.13
#2022-09-14| 993.62
#2022-09-15| 971.90
#2022-09-16| 952.42
#2022-09-19| 952.22
#2022-09-20| 946.12
#2022-09-21| 936.09
#2022-09-22| 928.32
#2022-09-23| 869.90
#2022-09-26| 847.70
#2022-09-27| 857.66
#2022-09-28| 879.94
#2022-09-29| 878.93
#2022-09-30| 878.67
#2022-10-03| 919.00
#2022-10-04| 953.95
#2022-10-05| 963.12
#2022-10-06| 969.34
#2022-10-07| 965.67
#2022-10-10| 948.74
#2022-10-11| 936.10
#2022-10-12| 935.72
#2022-10-13| 964.11
#2022-10-14| 940.62
#2022-10-17| 952.84
#2022-10-18| 956.64
#2022-10-19| 972.88
#2022-10-20| 980.04
#2022-10-21| 995.80
#2022-10-24| 998.31
#2022-10-25|1001.04
#2022-10-26|1015.35
#2022-10-27|1025.08
#2022-10-28|1025.97
#2022-10-31|1029.48
#2022-11-01|1040.56
#2022-11-02|1027.06
#2022-11-03|1038.69
#2022-11-04|1054.17
#2022-11-07|1069.05
#2022-11-08|1067.41
#2022-11-09|1027.92
#2022-11-10|1047.90
#2022-11-11|1074.86
#2022-11-14|1068.49
#2022-11-15|1081.30
#2022-11-16|1066.66
#2022-11-17|1060.18
#2022-11-18|1055.82
#2022-11-21|1035.50
#2022-11-22|1068.41
#2022-11-23|1064.14
#2022-11-24|1067.79
#2022-11-25|1067.74
#2022-11-28|1045.60
#2022-11-29|1055.88
#2022-11-30|1065.40
#2022-12-01|1063.25
#2022-12-02|1056.31
#2022-12-05|1035.64
#2022-12-06|1012.89
#2022-12-07|1004.59
#2022-12-08|1000.93
#2022-12-09| 987.00
#2022-12-12|1001.24
#2022-12-13|1020.46
#2022-12-14|1015.82
#2022-12-15|1005.48
#2022-12-16| 989.24
#2022-12-19| 990.71
#2022-12-20|1002.50
#2022-12-21|1020.75
#2022-12-22|1003.29
#2022-12-23|1024.10
#2022-12-26|1024.67
#2022-12-27|1030.75
#2022-12-28|1012.84
#2022-12-29|1019.99
#2022-12-30|1022.18
#2023-01-02|1023.74
#2023-01-03| 993.62
#2023-01-04| 988.37
#2023-01-05| 995.74
#2023-01-06|1015.76
#2023-01-09|1022.19
#2023-01-10|1024.92
#2023-01-11|1032.09
#2023-01-12|1050.43
#2023-01-13|1054.71
#2023-01-16|1053.72
#2023-01-17|1057.78
#2023-01-18|1048.24
#2023-01-19|1046.56
#2023-01-20|1058.58
#2023-01-23|1063.01
#2023-01-24|1057.08
#2023-01-25|1053.46
#2023-01-26|1073.30
#2023-01-27|1064.27
#2023-01-30|1047.69
#2023-01-31|1053.38
#2023-02-01|1040.52
#2023-02-02|1021.50
#2023-02-03|1019.24
#2023-02-06|1009.64
#2023-02-07|1033.72
#2023-02-08|1032.30
#2023-02-09|1030.90
#2023-02-10|1057.08
#2023-02-13|1055.68
#2023-02-14|1057.22
#2023-02-15|1045.24
#2023-02-16|1037.99
#2023-02-17|1009.62
#2023-02-20|1010.44
#2023-02-21|1003.88
#2023-02-22| 993.59
#2023-02-23|1005.36
#2023-02-24|1003.41
#2023-02-27|1010.70
#2023-02-28|1000.03
#2023-03-01|1015.08
#2023-03-02|1022.73
#2023-03-03|1033.73
#2023-03-06|1035.78
#2023-03-07|1020.52
#2023-03-08|1011.94
#2023-03-09|1001.08
#2023-03-10| 990.03
#2023-03-13| 968.75
#2023-03-14| 972.32
#2023-03-15| 919.89
#2023-03-16| 923.55
#2023-03-17| 914.59
#2023-03-20| 929.30
#2023-03-21| 955.35
#2023-03-22| 944.58
#2023-03-23| 936.69
#2023-03-24| 927.81
#2023-03-27| 943.27
#2023-03-28| 958.74
#2023-03-29| 970.69
#2023-03-30| 977.49
#2023-03-31| 982.21
#2023-04-03|1021.58
#2023-04-04|1009.82
#2023-04-05|1014.69
#2023-04-06|1006.76
#2023-04-07|1006.75
#2023-04-10|1009.78
#2023-04-11|1021.50
#2023-04-12|1024.15
#2023-04-13|1031.08
#2023-04-14|1031.91
#2023-04-17|1024.49
#2023-04-18|1025.89
#2023-04-19|1019.83
#2023-04-20|1011.94
#2023-04-21|1007.44
#2023-04-24|1019.35
#2023-04-25|1002.08
#2023-04-26| 993.13
#2023-04-27| 993.28
#2023-04-28|1007.98
#2023-05-01|1000.37
#2023-05-02| 961.73
#2023-05-03| 949.87
#2023-05-04| 945.08
#2023-05-05| 969.47
#2023-05-08| 974.26
#2023-05-09| 971.41
#2023-05-10| 967.00
#2023-05-11| 954.90
#2023-05-12| 958.14
#2023-05-15| 961.38
#2023-05-16| 943.22
#2023-05-17| 952.24
#2023-05-18| 955.16
#2023-05-19| 959.49
#2023-05-22| 959.20
#2023-05-23| 966.28
#2023-05-24| 965.63
#2023-05-25| 947.06
#2023-05-26| 946.99
#2023-05-29| 948.44
#2023-05-30| 937.53
#2023-05-31| 919.01
#2023-06-01| 933.93
#2023-06-02| 958.94
#2023-06-05| 955.11
#2023-06-06| 959.61
#2023-06-07| 977.54
#2023-06-08| 977.60
#2023-06-09| 974.84
#2023-06-12| 964.97
#2023-06-13| 971.78
#2023-06-14| 967.31
#2023-06-15| 975.51
#2023-06-16| 977.35
#2023-06-19| 976.21
#2023-06-20| 959.02
#2023-06-21| 967.70
#2023-06-22| 955.61
#2023-06-23| 941.65
#2023-06-26| 953.34
#2023-06-27| 953.54
#2023-06-28| 958.33
#2023-06-29| 966.35
#2023-06-30| 974.79
#2023-07-03| 982.47
#2023-07-04| 983.36
#2023-07-05| 974.46
#2023-07-06| 952.86
#2023-07-07| 969.13
#2023-07-10| 976.20
#2023-07-11| 992.75
#2023-07-12|1005.74
#2023-07-13|1008.48
#2023-07-14| 987.43
#2023-07-17| 986.93
#2023-07-18| 996.40
#2023-07-19|1001.63
#2023-07-20|1006.80
#2023-07-21|1012.43
#2023-07-24|1025.42
#2023-07-25|1028.09
#2023-07-26|1027.13
#2023-07-27|1018.27
#2023-07-28|1020.46
#2023-07-31|1037.31
#2023-08-01|1029.45
#2023-08-02|1012.41
#2023-08-03|1020.31
#2023-08-04|1027.09
#2023-08-07|1026.72
#2023-08-08|1026.99
#2023-08-09|1041.91
#2023-08-10|1044.21
#2023-08-11|1050.14
#2023-08-14|1042.89
#2023-08-15|1025.06
#2023-08-16|1018.47
#2023-08-17|1024.65
#2023-08-18|1029.20
#2023-08-21|1029.70
#2023-08-22|1025.60
#2023-08-23|1022.05
#2023-08-24|1016.04
#2023-08-25|1020.80
#2023-08-28|1029.44
#2023-08-29|1036.15
#2023-08-30|1043.23
#2023-08-31|1040.25
#2023-09-01|1058.44
#2023-09-04|1059.07
#2023-09-05|1061.25
#2023-09-06|1059.52
#2023-09-07|1057.59
#2023-09-08|1064.98
#2023-09-11|1058.78
#2023-09-12|1073.19
#2023-09-13|1067.02
#2023-09-14|1082.51
#2023-09-15|1074.49
#2023-09-18|1075.41
#2023-09-19|1073.36
#2023-09-20|1064.79
#2023-09-21|1048.86
#2023-09-22|1051.60
#2023-09-25|1058.29
#2023-09-26|1052.44
#2023-09-27|1071.56
#2023-09-28|1074.44
#2023-09-29|1059.71
#2023-10-02|1036.19
#2023-10-03|1028.43
#2023-10-04| 999.89
#2023-10-05| 998.34
#2023-10-06|1005.42
#2023-10-09|1032.82
#2023-10-10|1042.91
#2023-10-11|1037.49
#2023-10-12|1038.08
#2023-10-13|1052.77
#2023-10-16|1059.74
#2023-10-17|1068.82
#2023-10-18|1072.87
#2023-10-19|1068.16
#2023-10-20|1053.40
#2023-10-23|1040.03
#2023-10-24|1031.83
#2023-10-25|1030.04
#2023-10-26|1022.64
#2023-10-27|1011.60
#2023-10-30|1011.82
#2023-10-31|1010.20
#2023-11-01|1010.43
#2023-11-02|1038.03
#2023-11-03|1032.54
#2023-11-06|1025.55
#2023-11-07|1001.83
#2023-11-08| 990.66
#2023-11-09| 991.79
#2023-11-10| 995.97
#2023-11-13|1004.61
#2023-11-14|1014.81
#2023-11-15|1016.33
#2023-11-16| 996.47
#2023-11-17|1013.36
#2023-11-20|1019.44
#2023-11-21|1016.06
#2023-11-22|1008.91
#2023-11-23|1013.24
#2023-11-24|1018.59
#2023-11-27|1012.88
#2023-11-28|1016.25
#2023-11-29|1010.08
#2023-11-30|1015.19
#2023-12-01|1019.28
#2023-12-04|1011.02
#2023-12-05| 998.73
#2023-12-06| 984.11
#2023-12-07| 979.23
#2023-12-08| 989.62
#2023-12-11| 988.45
#2023-12-12| 975.71
#2023-12-13| 985.27
#2023-12-14|1013.45
#2023-12-15|1008.49
#2023-12-18|1015.55
#2023-12-19|1027.16
#2023-12-20|1020.43
#2023-12-21|1024.57
#2023-12-22|1028.92
#2023-12-25|1028.81
#2023-12-26|1035.83
#2023-12-27|1037.28
#2023-12-28|1027.30
#2023-12-29|1024.58
#2024-01-01|1024.77
#2024-01-02|1028.85
#2024-01-03|1035.81
#2024-01-04|1029.48
#2024-01-05|1031.86
#2024-01-08|1017.81
#2024-01-09|1006.37
#2024-01-10| 999.92
#2024-01-11| 999.93
#2024-01-12|1011.34
#2024-01-15|1011.62
#2024-01-16| 990.75
#2024-01-17| 977.46
#2024-01-18| 976.61
#2024-01-19| 978.52
#2024-01-22| 980.17
#2024-01-23| 981.98
#2024-01-24| 994.73
#2024-01-25|1007.56
#2024-01-26|1016.14
#2024-01-29|1020.28
#2024-01-30|1025.03
#2024-01-31|1014.74
#2024-02-01|1015.95
#2024-02-02|1010.09
#2024-02-05|1000.81
#2024-02-06|1008.85
#2024-02-07|1010.17
#2024-02-08|1015.26
#2024-02-09|1008.64
#2024-02-12|1016.89
#2024-02-13|1005.93
#2024-02-14|1005.62
#2024-02-15|1022.66
#2024-02-16|1026.24
#2024-02-19|1027.68
#2024-02-20|1020.27
#2024-02-21|1032.96
#2024-02-22|1035.52
#2024-02-23|1031.25
#2024-02-26|1031.42
#2024-02-27|1031.37
#2024-02-28|1025.35
#2024-02-29|1029.30
#2024-03-01|1043.43
#2024-03-04|1035.62
#2024-03-05|1039.36
#2024-03-06|1045.96
#2024-03-07|1051.48
#2024-03-08|1052.78
#2024-03-11|1054.77
#2024-03-12|1055.38
#2024-03-13|1066.14
#2024-03-14|1071.66
#2024-03-15|1072.75
#2024-03-18|1076.39
#2024-03-19|1085.43
#2024-03-20|1085.68
#2024-03-21|1091.56
#2024-03-22|1087.71
#2024-03-25|1097.30
#2024-03-26|1089.81
#2024-03-27|1097.11
#2024-03-28|1106.70
#2024-03-29|1106.95
#2024-04-01|1109.67
#2024-04-02|1125.61
#2024-04-03|1134.81
#2024-04-04|1136.86
#2024-04-05|1141.40
#2024-04-08|1142.12
#2024-04-09|1143.89
#2024-04-10|1145.99
#2024-04-11|1141.34
#2024-04-12|1132.44
#2024-04-15|1120.41
#2024-04-16|1108.29
#2024-04-17|1106.56
#2024-04-18|1104.53
#2024-04-19|1112.98
#2024-04-22|1119.12
#2024-04-23|1124.86
#2024-04-24|1124.78
#2024-04-25|1129.49
#2024-04-26|1125.76
#2024-04-29|1132.64
#2024-04-30|1107.28
#2024-05-01|1092.73
#2024-05-02|1098.19
#2024-05-03|1100.71
#2024-05-06|1109.78
#2024-05-07|1110.92
#2024-05-08|1110.07
#2024-05-09|1120.73
#2024-05-10|1120.11
#2024-05-13|1118.92
#2024-05-14|1118.36
#2024-05-15|1116.58
#2024-05-16|1112.05
#2024-05-17|1121.00
#2024-05-20|1120.31
#2024-05-21|1118.11
#2024-05-22|1104.46
#2024-05-23|1098.03
#2024-05-24|1100.97
#2024-05-27|1104.41
#2024-05-28|1113.07
#2024-05-29|1097.11
#2024-05-30|1098.08
#2024-05-31|1116.33
#2024-06-03|1099.98
#2024-06-04|1078.96
#2024-06-05|1079.49
#2024-06-06|1085.38
#2024-06-07|1079.33
#2024-06-10|1087.19
#2024-06-11|1083.18
#2024-06-12|1081.84
#2024-06-13|1067.53
#2024-06-14|1056.50
#2024-06-17|1055.51
#2024-06-18|1063.28
#2024-06-19|1063.29
#2024-06-20|1075.21
#2024-06-21|1067.25
#2024-06-24|1087.54
#2024-06-25|1088.36
#2024-06-26|1082.56
#2024-06-27|1086.13
#2024-06-28|1090.09
#2024-07-01|1091.53
#2024-07-02|1094.96
#2024-07-03|1102.22
#2024-07-04|1106.49
#2024-07-05|1093.75
#2024-07-08|1089.08
#2024-07-09|1078.26
#2024-07-10|1083.87
#2024-07-11|1094.65
#2024-07-12|1099.05
#2024-07-15|1106.95
#2024-07-16|1105.49
#2024-07-17|1110.88
#2024-07-18|1113.91
#2024-07-19|1100.65
#2024-07-22|1096.11
#2024-07-23|1081.85
#2024-07-24|1082.83
#2024-07-25|1088.39
#2024-07-26|1094.08
#2024-07-29|1087.42
#2024-07-30|1094.83
#2024-07-31|1107.69
#2024-08-01|1087.10
#2024-08-02|1061.97
#2024-08-05|1035.92
#2024-08-06|1040.87
#2024-08-07|1051.40
#2024-08-08|1065.23
#2024-08-09|1070.57
#2024-08-12|1078.05
#2024-08-13|1074.43
#2024-08-14|1080.60
#2024-08-15|1088.66
#2024-08-16|1088.71
#2024-08-19|1096.54
#2024-08-20|1074.89
#2024-08-21|1074.35
#2024-08-22|1073.32
#2024-08-23|1088.95
#2024-08-26|1100.36
#2024-08-27|1094.96
#2024-08-28|1087.44
#2024-08-29|1094.88
#2024-08-30|1094.06
#2024-09-02|1094.25
#2024-09-03|1067.55
#2024-09-04|1056.41
#2024-09-05|1048.98
#2024-09-06|1035.66
#2024-09-09|1036.64
#2024-09-10|1020.25
#2024-09-11|1016.06
#2024-09-12|1026.36
#2024-09-13|1033.94
#2024-09-16|1042.55
#2024-09-17|1053.63
#2024-09-18|1053.66
#2024-09-19|1066.02
#2024-09-20|1063.23
#2024-09-23|1075.26
#2024-09-24|1077.45
#2024-09-25|1062.26
#2024-09-26|1043.23
#2024-09-27|1058.56
#2024-09-30|1061.84
#2024-10-01|1077.19
#2024-10-02|1087.69
#2024-10-03|1096.94
#2024-10-04|1107.87
#2024-10-07|1113.06
#2024-10-08|1087.81
#2024-10-09|1088.50
#2024-10-10|1094.72
#2024-10-11|1099.97
#2024-10-14|1097.47
#2024-10-15|1066.12
#2024-10-16|1070.03
#2024-10-17|1073.51
#2024-10-18|1070.77
#2024-10-21|1068.67
#2024-10-22|1068.92
#2024-10-23|1060.21
#2024-10-24|1061.57
#2024-10-25|1064.67
#2024-10-28|1056.75
#2024-10-29|1044.50
#2024-10-30|1045.20
#2024-10-31|1046.30
#2024-11-01|1043.51
#2024-11-04|1056.77
#2024-11-05|1062.54
#2024-11-06|1080.21
#2024-11-07|1082.88
#2024-11-08|1078.60
#2024-11-11|1080.27
#2024-11-12|1069.58
#2024-11-13|1074.05
#2024-11-14|1079.66
#2024-11-15|1076.22
#2024-11-18|1087.74
#2024-11-19|1084.06
#2024-11-20|1089.13
#2024-11-21|1100.43
#2024-11-22|1104.25
#2024-11-25|1090.28
#2024-11-26|1082.79
#2024-11-27|1083.30
#2024-11-28|1082.68
#2024-11-29|1087.43
#2024-12-02|1078.33
#2024-12-03|1082.90
#2024-12-04|1065.74
#2024-12-05|1068.75
#2024-12-06|1053.09
#2024-12-09|1056.23
#2024-12-10|1048.69
#2024-12-11|1049.90
#2024-12-12|1041.50
#2024-12-13|1034.96
#2024-12-16|1018.14
#2024-12-17|1008.84
#2024-12-18| 991.10
#2024-12-19| 979.62
#2024-12-20| 984.21
#2024-12-23| 990.68
#2024-12-24| 997.01
#2024-12-25| 997.25
#2024-12-26| 995.79
#2024-12-27| 997.56
#2024-12-30| 998.50
#2024-12-31|1008.82
#2025-01-01|1009.17
#2025-01-02|1021.19
#2025-01-03|1029.90
#2025-01-06|1031.73
#2025-01-07|1041.80
#2025-01-08|1036.77
#2025-01-09|1036.77
#2025-01-10|1035.51
#2025-01-13|1046.35
#2025-01-14|1055.70
#2025-01-15|1068.23
#2025-01-16|1071.68
#2025-01-17|1080.09
#2025-01-20|1082.78
#2025-01-21|1075.35
#2025-01-22|1064.17
#2025-01-23|1065.97
#2025-01-24|1059.59
#2025-01-27|1044.41
#2025-01-28|1036.78
#2025-01-29|1040.35
#2025-01-30|1049.20
#2025-01-31|1031.66
#2025-02-03|1026.27
#2025-02-04|1046.34
#2025-02-05|1049.70
#2025-02-06|1038.09
#2025-02-07|1037.45
#2025-02-10|1052.81
#2025-02-11|1059.32
#2025-02-12|1041.86
#2025-02-13|1047.13
#2025-02-14|1048.63
#2025-02-17|1048.54
#2025-02-18|1057.21
#2025-02-19|1058.99
#2025-02-20|1065.11
#2025-02-21|1047.19
#2025-02-24|1044.44
#2025-02-25|1031.47
#2025-02-26|1030.83
#2025-02-27|1029.27
#2025-02-28|1035.80
#2025-03-03|1012.91
#2025-03-04| 998.24
#2025-03-05| 995.28
#2025-03-06| 999.08
#2025-03-07|1012.21
#2025-03-10|1015.11
#2025-03-11|1011.44
#2025-03-12|1018.60
#2025-03-13|1015.25
#2025-03-14|1035.94
#2025-03-17|1052.48
#2025-03-18|1056.40
#2025-03-19|1070.51
#2025-03-20|1074.79
#2025-03-21|1067.97
#2025-03-24|1076.21
#2025-03-25|1080.75
#2025-03-26|1086.33
#2025-03-27|1080.32
#2025-03-28|1072.99
#2025-03-31|1076.47
#2025-04-01|1082.25
#2025-04-02|1084.53
#2025-04-03|1020.86
#2025-04-04| 946.40
#2025-04-07| 921.43
#2025-04-08| 907.74
#2025-04-09| 942.22
#2025-04-10| 915.13
#2025-04-11| 934.54
#2025-04-14| 944.99
#2025-04-15| 947.98
#2025-04-16| 956.68
#2025-04-17| 974.78
#2025-04-18| 975.19
#2025-04-21| 964.19
#2025-04-22| 979.42
#2025-04-23| 977.66
#2025-04-24| 988.27
#2025-04-25| 989.91
#2025-04-28| 997.91
#2025-04-29| 995.36
#2025-04-30| 978.22
#2025-05-01| 979.27
#2025-05-02| 994.67
#2025-05-05| 981.17
#2025-05-06| 982.06
#2025-05-07| 983.37
#2025-05-08| 989.78
#2025-05-09|1000.07
#2025-05-12|1018.00
#2025-05-13|1031.84
#2025-05-14|1031.22
#2025-05-15|1027.57
#2025-05-16|1027.58
#2025-05-19|1019.66
#2025-05-20|1015.64
#2025-05-21|1007.15
#2025-05-22| 998.47
#2025-05-23|1004.32
#2025-05-26|1008.58
#2025-05-27|1013.69
#2025-05-28|1006.09
#2025-05-29|1009.90
#2025-05-30|1005.71
#2025-06-02|1017.89
#2025-06-03|1027.17
#2025-06-04|1016.30
#2025-06-05|1016.38
#2025-06-06|1027.76
#2025-06-09|1029.01
#2025-06-10|1043.78
#2025-06-11|1056.98
#2025-06-12|1064.58
#2025-06-13|1077.64
#2025-06-16|1078.60
#2025-06-17|1084.16
#2025-06-18|1076.32
#2025-06-19|1075.45
#2025-06-20|1081.16
#2025-06-23|1063.26
#2025-06-24|1052.33
#2025-06-25|1046.26
#2025-06-26|1061.50
#2025-06-27|1059.48
#2025-06-30|1056.21
#2025-07-01|1060.98
#2025-07-02|1074.01
#2025-07-03|1078.68
#2025-07-04|1078.23
#2025-07-07|1066.40
#2025-07-08|1083.05
#2025-07-09|1081.32
#2025-07-10|1086.90
#2025-07-11|1091.80
#2025-07-14|1085.11
#2025-07-15|1075.09
#2025-07-16|1066.09
#2025-07-17|1069.82
#2025-07-18|1069.59
#2025-07-21|1060.89
#2025-07-22|1066.46
#2025-07-23|1080.54
#2025-07-24|1083.97
#2025-07-25|1078.21
#2025-07-28|1084.84
#2025-07-29|1091.34
#2025-07-30|1082.15
#2025-07-31|1075.67
#2025-08-01|1062.13
#2025-08-04|1062.05
#2025-08-05|1065.60
#2025-08-06|1066.21
#2025-08-07|1060.77
#2025-08-08|1062.74
#2025-08-11|1057.92
#2025-08-12|1066.73
#2025-08-13|1071.89
#2025-08-14|1067.72
#2025-08-15|1067.83
#2025-08-18|1064.09
#2025-08-19|1063.41
#2025-08-20|1068.66
#2025-08-21|1074.02
#2025-08-22|1091.52
#2025-08-25|1092.57
#2025-08-26|1088.74
#2025-08-27|1094.50
#2025-08-28|1102.13
#2025-08-29|1104.85
#2025-09-01|1105.28
#2025-09-02|1103.79
#2025-09-03|1088.69
#2025-09-04|1091.10
#2025-09-05|1079.47
#2025-09-08|1079.45
#2025-09-09|1085.50
#2025-09-10|1098.63
#2025-09-11|1098.11
#2025-09-12|1093.68
#2025-09-15|1096.33
#2025-09-16|1110.41
#2025-09-17|1110.96
#2025-09-18|1107.10
#2025-09-19|1097.05
#2025-09-22|1097.73
#2025-09-23|1111.40
#2025-09-24|1121.37
#2025-09-25|1124.78
#2025-09-26|1132.18
#2025-09-29|1118.45
#2025-09-30|1108.15
#2025-10-01|1111.86
#2025-10-02|1104.88
#2025-10-03|1111.88
#2025-10-06|1118.17
#2025-10-07|1118.09
#2025-10-08|1115.17
#2025-10-09|1106.38
#2025-10-10|1078.85
#2025-10-13|1087.38
#2025-10-14|1084.71
#2025-10-15|1089.99
#2025-10-16|1082.71
#2025-10-17|1081.51
#2025-10-20|1091.70
#2025-10-21|1088.30
#2025-10-22|1098.47
#2025-10-23|1114.79
#2025-10-24|1112.71
#2025-10-27|1116.63
#2025-10-28|1112.55
#2025-10-29|1121.53
#2025-10-30|1114.32
#2025-10-31|1116.57
#2025-11-03|1118.04
#2025-11-04|1107.31
#2025-11-05|1112.31
#2025-11-06|1117.43
#2025-11-07|1127.94
#2025-11-10|1141.17
#2025-11-11|1156.15
#2025-11-12|1148.77
#2025-11-13|1144.24
#2025-11-14|1154.75
#2025-11-17|1145.32
#2025-11-18|1142.00
#2025-11-19|1134.87
#2025-11-20|1129.01
#2025-11-21|1120.84
#2025-11-24|1120.80
#2025-11-25|1119.40
#2025-11-26|1130.04
#2025-11-27|1130.09
#2025-11-28|1141.49
#2025-12-01|1146.50
#2025-12-02|1136.93
#2025-12-03|1152.12
#2025-12-04|1158.73
#2025-12-05|1151.56
#2025-12-08|1143.23
#2025-12-09|1143.51
#2025-12-10|1147.99
#2025-12-11|1148.98
#2025-12-12|1139.87
#2025-12-15|1135.32
#2025-12-16|1106.97
#2025-12-17|1118.82
#2025-12-18|1111.94
#2025-12-19|1117.33
#2025-12-22|1127.94
#2025-12-23|1133.81
#2025-12-24|1131.90
#2025-12-25|1131.76
#2025-12-26|1129.63
#2025-12-29|1135.83
#2025-12-30|1142.75
#2025-12-31|1139.17
#2026-01-01|1139.31
#2026-01-02|1159.99
#2026-01-05|1168.36
#2026-01-06|1151.33
#2026-01-07|1135.24
#2026-01-08|1147.01
#2026-01-09|1157.27
#2026-01-12|1158.89
#2026-01-13|1173.83
#2026-01-14|1193.00
#2026-01-15|1186.61
#2026-01-16|1191.95
#2026-01-19|1190.15
#2026-01-20|1187.93
#2026-01-21|1209.32
#2026-01-22|1212.42
#2026-01-23|1223.33
#2026-01-26|1228.93
#2026-01-27|1241.85
#2026-01-28|1256.62
#2026-01-29|1268.61
#2026-01-30|1271.27
#2026-02-02|1248.60
#2026-02-03|1281.93
#2026-02-04|1300.40
#2026-02-05|1281.68
#2026-02-06|1302.96
#2026-02-09|1319.11
#2026-02-10|1315.68
#2026-02-11|1345.02
#2026-02-12|1327.10
#2026-02-13|1329.23
#2026-02-16|1331.10
#2026-02-17|1315.59
#2026-02-18|1339.02
#2026-02-19|1349.39
#2026-02-20|1345.06
#2026-02-23|1350.97
#2026-02-24|1353.05
#2026-02-25|1351.62
#2026-02-26|1353.01
#2026-02-27|1368.89
#2026-03-02|1391.18
#2026-03-03|1374.83
#2026-03-04|1368.04
#2026-03-05|1373.85
#2026-03-06|1377.11
#2026-03-09|1380.71
#2026-03-10|1374.88
#2026-03-11|1397.22
#2026-03-12|1409.60
#2026-03-13|1408.03
#2026-03-16|1416.60
#2026-03-17|1435.00
#2026-03-18|1438.38