Table Data - Nasdaq Global Energy Large Mid Cap Index
| Title | Nasdaq Global Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQG60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 441.78 |
| 2001-04-02 | 436.10 |
| 2001-04-03 | 425.90 |
| 2001-04-04 | 432.34 |
| 2001-04-05 | 441.18 |
| 2001-04-06 | 444.36 |
| 2001-04-09 | 453.55 |
| 2001-04-10 | 460.75 |
| 2001-04-11 | 453.28 |
| 2001-04-12 | 456.25 |
| 2001-04-13 | . |
| 2001-04-16 | 462.15 |
| 2001-04-17 | 465.92 |
| 2001-04-18 | 459.46 |
| 2001-04-19 | 457.18 |
| 2001-04-20 | 462.77 |
| 2001-04-23 | 472.42 |
| 2001-04-24 | 471.21 |
| 2001-04-25 | 477.20 |
| 2001-04-26 | 485.81 |
| 2001-04-27 | 485.17 |
| 2001-04-30 | 481.95 |
| 2001-05-01 | 480.65 |
| 2001-05-02 | 466.53 |
| 2001-05-03 | 458.55 |
| 2001-05-04 | 468.96 |
| 2001-05-07 | 469.54 |
| 2001-05-08 | 467.88 |
| 2001-05-09 | 474.83 |
| 2001-05-10 | 473.60 |
| 2001-05-11 | 468.84 |
| 2001-05-14 | 469.18 |
| 2001-05-15 | 477.91 |
| 2001-05-16 | 480.81 |
| 2001-05-17 | 481.49 |
| 2001-05-18 | 490.56 |
| 2001-05-21 | 490.54 |
| 2001-05-22 | 486.80 |
| 2001-05-23 | 479.19 |
| 2001-05-24 | 478.83 |
| 2001-05-25 | 478.26 |
| 2001-05-28 | . |
| 2001-05-29 | 478.14 |
| 2001-05-30 | 477.74 |
| 2001-05-31 | 475.91 |
| 2001-06-01 | 477.43 |
| 2001-06-04 | 484.04 |
| 2001-06-05 | 486.76 |
| 2001-06-06 | 474.75 |
| 2001-06-07 | 471.68 |
| 2001-06-08 | 472.61 |
| 2001-06-11 | 472.43 |
| 2001-06-12 | 475.65 |
| 2001-06-13 | 473.82 |
| 2001-06-14 | 468.89 |
| 2001-06-15 | 471.03 |
| 2001-06-18 | 464.42 |
| 2001-06-19 | 463.93 |
| 2001-06-20 | 461.16 |
| 2001-06-21 | 455.76 |
| 2001-06-22 | 457.83 |
| 2001-06-25 | 458.66 |
| 2001-06-26 | 459.46 |
| 2001-06-27 | 451.39 |
| 2001-06-28 | 439.63 |
| 2001-06-29 | 443.05 |
| 2001-07-02 | 440.71 |
| 2001-07-03 | 437.75 |
| 2001-07-04 | . |
| 2001-07-05 | 441.38 |
| 2001-07-06 | 439.99 |
| 2001-07-09 | 437.45 |
| 2001-07-10 | 433.66 |
| 2001-07-11 | 429.27 |
| 2001-07-12 | 428.63 |
| 2001-07-13 | 431.22 |
| 2001-07-16 | 427.79 |
| 2001-07-17 | 424.07 |
| 2001-07-18 | 418.05 |
| 2001-07-19 | 424.90 |
| 2001-07-20 | 431.55 |
| 2001-07-23 | 429.43 |
| 2001-07-24 | 418.20 |
| 2001-07-25 | 429.46 |
| 2001-07-26 | 436.45 |
| 2001-07-27 | 439.19 |
| 2001-07-30 | 439.17 |
| 2001-07-31 | 438.69 |
| 2001-08-01 | 438.77 |
| 2001-08-02 | 437.38 |
| 2001-08-03 | 432.09 |
| 2001-08-06 | 430.68 |
| 2001-08-07 | 432.25 |
| 2001-08-08 | 427.97 |
| 2001-08-09 | 427.11 |
| 2001-08-10 | 429.59 |
| 2001-08-13 | 432.37 |
| 2001-08-14 | 434.69 |
| 2001-08-15 | 442.65 |
| 2001-08-16 | 441.14 |
| 2001-08-17 | 435.77 |
| 2001-08-20 | 433.89 |
| 2001-08-21 | 434.39 |
| 2001-08-22 | 438.73 |
| 2001-08-23 | 437.36 |
| 2001-08-24 | 442.45 |
| 2001-08-27 | 440.18 |
| 2001-08-28 | 434.41 |
| 2001-08-29 | 434.89 |
| 2001-08-30 | 428.92 |
| 2001-08-31 | 429.94 |
| 2001-09-03 | . |
| 2001-09-04 | 433.08 |
| 2001-09-05 | 433.09 |
| 2001-09-06 | 432.84 |
| 2001-09-07 | 430.63 |
| 2001-09-10 | 428.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 418.98 |
| 2001-09-18 | 411.24 |
| 2001-09-19 | 394.93 |
| 2001-09-20 | 382.99 |
| 2001-09-21 | 372.67 |
| 2001-09-24 | 373.91 |
| 2001-09-25 | 371.69 |
| 2001-09-26 | 372.20 |
| 2001-09-27 | 388.09 |
| 2001-09-28 | 401.65 |
| 2001-10-01 | 392.85 |
| 2001-10-02 | 401.47 |
| 2001-10-03 | 402.89 |
| 2001-10-04 | 413.95 |
| 2001-10-05 | 413.93 |
| 2001-10-08 | 415.78 |
| 2001-10-09 | 417.47 |
| 2001-10-10 | 431.23 |
| 2001-10-11 | 429.72 |
| 2001-10-12 | 431.75 |
| 2001-10-15 | 423.05 |
| 2001-10-16 | 425.85 |
| 2001-10-17 | 427.62 |
| 2001-10-18 | 413.42 |
| 2001-10-19 | 408.68 |
| 2001-10-22 | 414.94 |
| 2001-10-23 | 416.81 |
| 2001-10-24 | 409.16 |
| 2001-10-25 | 414.66 |
| 2001-10-26 | 425.27 |
| 2001-10-29 | 424.33 |
| 2001-10-30 | 414.92 |
| 2001-10-31 | 413.66 |
| 2001-11-01 | 419.20 |
| 2001-11-02 | 412.36 |
| 2001-11-05 | 411.75 |
| 2001-11-06 | 406.87 |
| 2001-11-07 | 408.06 |
| 2001-11-08 | 412.64 |
| 2001-11-09 | 419.63 |
| 2001-11-12 | 414.74 |
| 2001-11-13 | 420.85 |
| 2001-11-14 | 400.36 |
| 2001-11-15 | 377.24 |
| 2001-11-16 | 383.87 |
| 2001-11-19 | 382.59 |
| 2001-11-20 | 394.76 |
| 2001-11-21 | 391.94 |
| 2001-11-22 | . |
| 2001-11-23 | 396.21 |
| 2001-11-26 | 388.60 |
| 2001-11-27 | 390.07 |
| 2001-11-28 | 386.01 |
| 2001-11-29 | 389.28 |
| 2001-11-30 | 389.39 |
| 2001-12-03 | 391.09 |
| 2001-12-04 | 396.65 |
| 2001-12-05 | 404.02 |
| 2001-12-06 | 396.83 |
| 2001-12-07 | 394.59 |
| 2001-12-10 | 389.58 |
| 2001-12-11 | 385.81 |
| 2001-12-12 | 386.93 |
| 2001-12-13 | 382.30 |
| 2001-12-14 | 384.14 |
| 2001-12-17 | 388.94 |
| 2001-12-18 | 390.29 |
| 2001-12-19 | 395.51 |
| 2001-12-20 | 395.10 |
| 2001-12-21 | 399.16 |
| 2001-12-24 | 402.03 |
| 2001-12-25 | . |
| 2001-12-26 | 406.91 |
| 2001-12-27 | 410.57 |
| 2001-12-28 | 412.30 |
| 2001-12-31 | 410.20 |
| 2002-01-01 | . |
| 2002-01-02 | 408.00 |
| 2002-01-03 | 408.05 |
| 2002-01-04 | 408.75 |
| 2002-01-07 | 407.66 |
| 2002-01-08 | 405.29 |
| 2002-01-09 | 402.57 |
| 2002-01-10 | 401.35 |
| 2002-01-11 | 396.29 |
| 2002-01-14 | 393.39 |
| 2002-01-15 | 398.87 |
| 2002-01-16 | 391.85 |
| 2002-01-17 | 391.77 |
| 2002-01-18 | 389.49 |
| 2002-01-21 | . |
| 2002-01-22 | 386.85 |
| 2002-01-23 | 396.64 |
| 2002-01-24 | 399.42 |
| 2002-01-25 | 401.69 |
| 2002-01-28 | 401.69 |
| 2002-01-29 | 391.46 |
| 2002-01-30 | 394.06 |
| 2002-01-31 | 400.48 |
| 2002-02-01 | 403.22 |
| 2002-02-04 | 398.14 |
| 2002-02-05 | 393.10 |
| 2002-02-06 | 397.36 |
| 2002-02-07 | 393.15 |
| 2002-02-08 | 394.67 |
| 2002-02-11 | 398.15 |
| 2002-02-12 | 398.65 |
| 2002-02-13 | 401.08 |
| 2002-02-14 | 405.11 |
| 2002-02-15 | 406.27 |
| 2002-02-18 | . |
| 2002-02-19 | 403.12 |
| 2002-02-20 | 399.77 |
| 2002-02-21 | 404.05 |
| 2002-02-22 | 411.83 |
| 2002-02-25 | 416.79 |
| 2002-02-26 | 417.70 |
| 2002-02-27 | 419.77 |
| 2002-02-28 | 418.79 |
| 2002-03-01 | 424.51 |
| 2002-03-04 | 431.15 |
| 2002-03-05 | 431.13 |
| 2002-03-06 | 436.86 |
| 2002-03-07 | 440.48 |
| 2002-03-08 | 437.50 |
| 2002-03-11 | 442.50 |
| 2002-03-12 | 445.21 |
| 2002-03-13 | 442.27 |
| 2002-03-14 | 441.25 |
| 2002-03-15 | 445.65 |
| 2002-03-18 | 446.56 |
| 2002-03-19 | 449.27 |
| 2002-03-20 | 447.92 |
| 2002-03-21 | 447.62 |
| 2002-03-22 | 443.86 |
| 2002-03-25 | 438.87 |
| 2002-03-26 | 442.24 |
| 2002-03-27 | 447.48 |
| 2002-03-28 | 449.40 |
| 2002-03-29 | . |
| 2002-04-01 | 451.94 |
| 2002-04-02 | 456.47 |
| 2002-04-03 | 451.14 |
| 2002-04-04 | 442.33 |
| 2002-04-05 | 438.37 |
| 2002-04-08 | 441.34 |
| 2002-04-09 | 436.22 |
| 2002-04-10 | 439.68 |
| 2002-04-11 | 434.69 |
| 2002-04-12 | 425.36 |
| 2002-04-15 | 431.91 |
| 2002-04-16 | 439.16 |
| 2002-04-17 | 440.60 |
| 2002-04-18 | 442.98 |
| 2002-04-19 | 443.71 |
| 2002-04-22 | 441.08 |
| 2002-04-23 | 439.02 |
| 2002-04-24 | 431.86 |
| 2002-04-25 | 432.38 |
| 2002-04-26 | 427.65 |
| 2002-04-29 | 426.81 |
| 2002-04-30 | 431.94 |
| 2002-05-01 | 434.45 |
| 2002-05-02 | 435.77 |
| 2002-05-03 | 440.28 |
| 2002-05-06 | 431.10 |
| 2002-05-07 | 425.60 |
| 2002-05-08 | 432.81 |
| 2002-05-09 | 429.67 |
| 2002-05-10 | 428.78 |
| 2002-05-13 | 434.20 |
| 2002-05-14 | 438.21 |
| 2002-05-15 | 432.87 |
| 2002-05-16 | 436.34 |
| 2002-05-17 | 433.71 |
| 2002-05-20 | 431.67 |
| 2002-05-21 | 431.64 |
| 2002-05-22 | 434.30 |
| 2002-05-23 | 436.44 |
| 2002-05-24 | 435.17 |
| 2002-05-27 | . |
| 2002-05-28 | 430.56 |
| 2002-05-29 | 429.00 |
| 2002-05-30 | 422.93 |
| 2002-05-31 | 428.36 |
| 2002-06-03 | 421.28 |
| 2002-06-04 | 420.47 |
| 2002-06-05 | 415.20 |
| 2002-06-06 | 413.65 |
| 2002-06-07 | 414.71 |
| 2002-06-10 | 410.26 |
| 2002-06-11 | 409.83 |
| 2002-06-12 | 411.16 |
| 2002-06-13 | 409.57 |
| 2002-06-14 | 404.57 |
| 2002-06-17 | 415.84 |
| 2002-06-18 | 416.20 |
| 2002-06-19 | 412.21 |
| 2002-06-20 | 412.69 |
| 2002-06-21 | 409.26 |
| 2002-06-24 | 410.87 |
| 2002-06-25 | 412.18 |
| 2002-06-26 | 411.40 |
| 2002-06-27 | 413.42 |
| 2002-06-28 | 421.63 |
| 2002-07-01 | 421.93 |
| 2002-07-02 | 413.64 |
| 2002-07-03 | 409.89 |
| 2002-07-04 | . |
| 2002-07-05 | 421.33 |
| 2002-07-08 | 421.14 |
| 2002-07-09 | 417.98 |
| 2002-07-10 | 405.96 |
| 2002-07-11 | 393.65 |
| 2002-07-12 | 389.46 |
| 2002-07-15 | 376.35 |
| 2002-07-16 | 374.37 |
| 2002-07-17 | 380.31 |
| 2002-07-18 | 378.62 |
| 2002-07-19 | 359.47 |
| 2002-07-22 | 335.03 |
| 2002-07-23 | 330.60 |
| 2002-07-24 | 344.23 |
| 2002-07-25 | 350.27 |
| 2002-07-26 | 354.12 |
| 2002-07-29 | 369.28 |
| 2002-07-30 | 370.62 |
| 2002-07-31 | 378.20 |
| 2002-08-01 | 357.48 |
| 2002-08-02 | 358.39 |
| 2002-08-05 | 349.70 |
| 2002-08-06 | 358.55 |
| 2002-08-07 | 361.03 |
| 2002-08-08 | 375.26 |
| 2002-08-09 | 380.91 |
| 2002-08-12 | 376.14 |
| 2002-08-13 | 374.98 |
| 2002-08-14 | 378.82 |
| 2002-08-15 | 389.12 |
| 2002-08-16 | 387.91 |
| 2002-08-19 | 390.63 |
| 2002-08-20 | 382.66 |
| 2002-08-21 | 384.73 |
| 2002-08-22 | 392.26 |
| 2002-08-23 | 386.16 |
| 2002-08-26 | 389.08 |
| 2002-08-27 | 393.84 |
| 2002-08-28 | 380.92 |
| 2002-08-29 | 375.96 |
| 2002-08-30 | 379.75 |
| 2002-09-02 | . |
| 2002-09-03 | 361.49 |
| 2002-09-04 | 360.81 |
| 2002-09-05 | 361.12 |
| 2002-09-06 | 369.74 |
| 2002-09-09 | 367.07 |
| 2002-09-10 | 374.26 |
| 2002-09-11 | 374.74 |
| 2002-09-12 | 364.69 |
| 2002-09-13 | 364.70 |
| 2002-09-16 | 367.04 |
| 2002-09-17 | 355.96 |
| 2002-09-18 | 352.20 |
| 2002-09-19 | 346.71 |
| 2002-09-20 | 347.02 |
| 2002-09-23 | 343.74 |
| 2002-09-24 | 337.15 |
| 2002-09-25 | 341.23 |
| 2002-09-26 | 356.17 |
| 2002-09-27 | 352.85 |
| 2002-09-30 | 344.03 |
| 2002-10-01 | 355.52 |
| 2002-10-02 | 354.85 |
| 2002-10-03 | 354.09 |
| 2002-10-04 | 348.51 |
| 2002-10-07 | 346.74 |
| 2002-10-08 | 340.37 |
| 2002-10-09 | 335.95 |
| 2002-10-10 | 342.98 |
| 2002-10-11 | 351.57 |
| 2002-10-14 | 353.53 |
| 2002-10-15 | 366.60 |
| 2002-10-16 | 360.69 |
| 2002-10-17 | 367.52 |
| 2002-10-18 | 366.36 |
| 2002-10-21 | 365.45 |
| 2002-10-22 | 354.81 |
| 2002-10-23 | 354.62 |
| 2002-10-24 | 355.30 |
| 2002-10-25 | 353.18 |
| 2002-10-28 | 352.14 |
| 2002-10-29 | 338.38 |
| 2002-10-30 | 348.60 |
| 2002-10-31 | 350.00 |
| 2002-11-01 | 355.73 |
| 2002-11-04 | 352.85 |
| 2002-11-05 | 356.60 |
| 2002-11-06 | 354.63 |
| 2002-11-07 | 350.93 |
| 2002-11-08 | 352.51 |
| 2002-11-11 | 349.94 |
| 2002-11-12 | 350.55 |
| 2002-11-13 | 344.25 |
| 2002-11-14 | 350.45 |
| 2002-11-15 | 353.21 |
| 2002-11-18 | 356.24 |
| 2002-11-19 | 357.37 |
| 2002-11-20 | 357.13 |
| 2002-11-21 | 359.42 |
| 2002-11-22 | 353.29 |
| 2002-11-25 | 353.00 |
| 2002-11-26 | 346.87 |
| 2002-11-27 | 354.52 |
| 2002-11-28 | . |
| 2002-11-29 | 356.47 |
| 2002-12-02 | 355.45 |
| 2002-12-03 | 357.41 |
| 2002-12-04 | 355.47 |
| 2002-12-05 | 356.15 |
| 2002-12-06 | 359.52 |
| 2002-12-09 | 354.93 |
| 2002-12-10 | 358.01 |
| 2002-12-11 | 358.30 |
| 2002-12-12 | 359.20 |
| 2002-12-13 | 358.75 |
| 2002-12-16 | 367.08 |
| 2002-12-17 | 365.95 |
| 2002-12-18 | 361.80 |
| 2002-12-19 | 360.79 |
| 2002-12-20 | 365.86 |
| 2002-12-23 | 369.33 |
| 2002-12-24 | 369.29 |
| 2002-12-25 | . |
| 2002-12-26 | 368.35 |
| 2002-12-27 | 360.64 |
| 2002-12-30 | 364.12 |
| 2002-12-31 | 365.93 |
| 2003-01-01 | . |
| 2003-01-02 | 371.23 |
| 2003-01-03 | 370.70 |
| 2003-01-06 | 375.98 |
| 2003-01-07 | 365.98 |
| 2003-01-08 | 361.21 |
| 2003-01-09 | 366.71 |
| 2003-01-10 | 365.66 |
| 2003-01-13 | 362.29 |
| 2003-01-14 | 362.53 |
| 2003-01-15 | 361.77 |
| 2003-01-16 | 364.63 |
| 2003-01-17 | 361.32 |
| 2003-01-20 | . |
| 2003-01-21 | 351.61 |
| 2003-01-22 | 347.81 |
| 2003-01-23 | 347.89 |
| 2003-01-24 | 342.89 |
| 2003-01-27 | 333.47 |
| 2003-01-28 | 339.28 |
| 2003-01-29 | 350.59 |
| 2003-01-30 | 348.25 |
| 2003-01-31 | 351.91 |
| 2003-02-03 | 356.18 |
| 2003-02-04 | 356.22 |
| 2003-02-05 | 355.96 |
| 2003-02-06 | 349.32 |
| 2003-02-07 | 345.44 |
| 2003-02-10 | 348.22 |
| 2003-02-11 | 349.43 |
| 2003-02-12 | 342.52 |
| 2003-02-13 | 342.11 |
| 2003-02-14 | 345.90 |
| 2003-02-17 | . |
| 2003-02-18 | 351.68 |
| 2003-02-19 | 349.06 |
| 2003-02-20 | 350.32 |
| 2003-02-21 | 357.26 |
| 2003-02-24 | 358.52 |
| 2003-02-25 | 355.72 |
| 2003-02-26 | 354.10 |
| 2003-02-27 | 353.79 |
| 2003-02-28 | 355.23 |
| 2003-03-03 | 357.96 |
| 2003-03-04 | 356.74 |
| 2003-03-05 | 359.39 |
| 2003-03-06 | 358.47 |
| 2003-03-07 | 356.44 |
| 2003-03-10 | 352.38 |
| 2003-03-11 | 352.40 |
| 2003-03-12 | 342.33 |
| 2003-03-13 | 348.84 |
| 2003-03-14 | 349.62 |
| 2003-03-17 | 355.65 |
| 2003-03-18 | 355.67 |
| 2003-03-19 | 357.26 |
| 2003-03-20 | 358.69 |
| 2003-03-21 | 360.70 |
| 2003-03-24 | 354.26 |
| 2003-03-25 | 359.49 |
| 2003-03-26 | 360.59 |
| 2003-03-27 | 359.44 |
| 2003-03-28 | 361.32 |
| 2003-03-31 | 355.17 |
| 2003-04-01 | 361.86 |
| 2003-04-02 | 360.20 |
| 2003-04-03 | 357.36 |
| 2003-04-04 | 360.22 |
| 2003-04-07 | 359.63 |
| 2003-04-08 | 355.34 |
| 2003-04-09 | 355.86 |
| 2003-04-10 | 356.62 |
| 2003-04-11 | 355.23 |
| 2003-04-14 | 358.27 |
| 2003-04-15 | 359.44 |
| 2003-04-16 | 356.17 |
| 2003-04-17 | 360.44 |
| 2003-04-18 | . |
| 2003-04-21 | 360.62 |
| 2003-04-22 | 365.54 |
| 2003-04-23 | 366.04 |
| 2003-04-24 | 363.49 |
| 2003-04-25 | 357.96 |
| 2003-04-28 | 362.39 |
| 2003-04-29 | 358.21 |
| 2003-04-30 | 360.02 |
| 2003-05-01 | 361.76 |
| 2003-05-02 | 368.17 |
| 2003-05-05 | 369.14 |
| 2003-05-06 | 371.39 |
| 2003-05-07 | 372.64 |
| 2003-05-08 | 371.82 |
| 2003-05-09 | 374.51 |
| 2003-05-12 | 377.52 |
| 2003-05-13 | 378.69 |
| 2003-05-14 | 377.97 |
| 2003-05-15 | 380.40 |
| 2003-05-16 | 381.47 |
| 2003-05-19 | 377.32 |
| 2003-05-20 | 378.46 |
| 2003-05-21 | 383.15 |
| 2003-05-22 | 385.51 |
| 2003-05-23 | 386.91 |
| 2003-05-26 | . |
| 2003-05-27 | 393.56 |
| 2003-05-28 | 392.52 |
| 2003-05-29 | 390.48 |
| 2003-05-30 | 392.49 |
| 2003-06-02 | 396.04 |
| 2003-06-03 | 397.37 |
| 2003-06-04 | 401.90 |
| 2003-06-05 | 401.81 |
| 2003-06-06 | 401.82 |
| 2003-06-09 | 400.01 |
| 2003-06-10 | 402.27 |
| 2003-06-11 | 411.48 |
| 2003-06-12 | 412.68 |
| 2003-06-13 | 408.20 |
| 2003-06-16 | 411.11 |
| 2003-06-17 | 407.49 |
| 2003-06-18 | 406.45 |
| 2003-06-19 | 402.95 |
| 2003-06-20 | 403.37 |
| 2003-06-23 | 400.42 |
| 2003-06-24 | 399.95 |
| 2003-06-25 | 401.28 |
| 2003-06-26 | 397.73 |
| 2003-06-27 | 395.60 |
| 2003-06-30 | 393.20 |
| 2003-07-01 | 392.38 |
| 2003-07-02 | 393.50 |
| 2003-07-03 | 391.94 |
| 2003-07-04 | . |
| 2003-07-07 | 392.71 |
| 2003-07-08 | 389.67 |
| 2003-07-09 | 389.07 |
| 2003-07-10 | 383.61 |
| 2003-07-11 | 385.60 |
| 2003-07-14 | 385.16 |
| 2003-07-15 | 380.33 |
| 2003-07-16 | 377.48 |
| 2003-07-17 | 379.54 |
| 2003-07-18 | 384.60 |
| 2003-07-21 | 383.49 |
| 2003-07-22 | 385.54 |
| 2003-07-23 | 384.33 |
| 2003-07-24 | 384.43 |
| 2003-07-25 | 385.33 |
| 2003-07-28 | 386.42 |
| 2003-07-29 | 382.48 |
| 2003-07-30 | 381.30 |
| 2003-07-31 | 382.84 |
| 2003-08-01 | 379.79 |
| 2003-08-04 | 379.99 |
| 2003-08-05 | 380.76 |
| 2003-08-06 | 381.94 |
| 2003-08-07 | 389.60 |
| 2003-08-08 | 393.43 |
| 2003-08-11 | 397.40 |
| 2003-08-12 | 398.24 |
| 2003-08-13 | 397.16 |
| 2003-08-14 | 400.34 |
| 2003-08-15 | 398.80 |
| 2003-08-18 | 400.81 |
| 2003-08-19 | 398.24 |
| 2003-08-20 | 398.78 |
| 2003-08-21 | 399.82 |
| 2003-08-22 | 396.36 |
| 2003-08-25 | 396.27 |
| 2003-08-26 | 393.78 |
| 2003-08-27 | 396.06 |
| 2003-08-28 | 400.77 |
| 2003-08-29 | 400.79 |
| 2003-09-01 | . |
| 2003-09-02 | 402.87 |
| 2003-09-03 | 405.04 |
| 2003-09-04 | 406.09 |
| 2003-09-05 | 404.72 |
| 2003-09-08 | 410.16 |
| 2003-09-09 | 406.45 |
| 2003-09-10 | 404.54 |
| 2003-09-11 | 405.27 |
| 2003-09-12 | 403.92 |
| 2003-09-15 | 401.33 |
| 2003-09-16 | 402.53 |
| 2003-09-17 | 398.28 |
| 2003-09-18 | 398.30 |
| 2003-09-19 | 398.76 |
| 2003-09-22 | 398.58 |
| 2003-09-23 | 399.77 |
| 2003-09-24 | 401.87 |
| 2003-09-25 | 401.61 |
| 2003-09-26 | 395.92 |
| 2003-09-29 | 397.33 |
| 2003-09-30 | 396.25 |
| 2003-10-01 | 404.46 |
| 2003-10-02 | 405.32 |
| 2003-10-03 | 408.76 |
| 2003-10-06 | 411.15 |
| 2003-10-07 | 412.95 |
| 2003-10-08 | 411.29 |
| 2003-10-09 | 412.45 |
| 2003-10-10 | 415.03 |
| 2003-10-13 | 417.61 |
| 2003-10-14 | 417.24 |
| 2003-10-15 | 414.07 |
| 2003-10-16 | 416.28 |
| 2003-10-17 | 413.43 |
| 2003-10-20 | 413.00 |
| 2003-10-21 | 412.18 |
| 2003-10-22 | 407.35 |
| 2003-10-23 | 405.62 |
| 2003-10-24 | 405.81 |
| 2003-10-27 | 404.20 |
| 2003-10-28 | 404.96 |
| 2003-10-29 | 403.62 |
| 2003-10-30 | 397.97 |
| 2003-10-31 | 401.62 |
| 2003-11-03 | 402.93 |
| 2003-11-04 | 402.58 |
| 2003-11-05 | 400.89 |
| 2003-11-06 | 400.80 |
| 2003-11-07 | 401.79 |
| 2003-11-10 | 401.38 |
| 2003-11-11 | 400.92 |
| 2003-11-12 | 401.93 |
| 2003-11-13 | 405.54 |
| 2003-11-14 | 407.17 |
| 2003-11-17 | 402.18 |
| 2003-11-18 | 399.86 |
| 2003-11-19 | 401.02 |
| 2003-11-20 | 400.59 |
| 2003-11-21 | 400.30 |
| 2003-11-24 | 402.01 |
| 2003-11-25 | 403.32 |
| 2003-11-26 | 406.85 |
| 2003-11-27 | . |
| 2003-11-28 | 406.67 |
| 2003-12-01 | 411.32 |
| 2003-12-02 | 413.26 |
| 2003-12-03 | 414.02 |
| 2003-12-04 | 417.70 |
| 2003-12-05 | 418.85 |
| 2003-12-08 | 423.10 |
| 2003-12-09 | 427.58 |
| 2003-12-10 | 428.01 |
| 2003-12-11 | 428.33 |
| 2003-12-12 | 432.54 |
| 2003-12-15 | 429.96 |
| 2003-12-16 | 433.98 |
| 2003-12-17 | 438.71 |
| 2003-12-18 | 448.23 |
| 2003-12-19 | 449.20 |
| 2003-12-22 | 450.98 |
| 2003-12-23 | 448.99 |
| 2003-12-24 | 452.33 |
| 2003-12-25 | . |
| 2003-12-26 | 453.56 |
| 2003-12-29 | 457.79 |
| 2003-12-30 | 459.89 |
| 2003-12-31 | 462.11 |
| 2004-01-01 | . |
| 2004-01-02 | 463.44 |
| 2004-01-05 | 471.77 |
| 2004-01-06 | 470.60 |
| 2004-01-07 | 463.17 |
| 2004-01-08 | 463.40 |
| 2004-01-09 | 461.37 |
| 2004-01-12 | 463.43 |
| 2004-01-13 | 463.81 |
| 2004-01-14 | 460.18 |
| 2004-01-15 | 455.66 |
| 2004-01-16 | 454.74 |
| 2004-01-19 | . |
| 2004-01-20 | 464.65 |
| 2004-01-21 | 469.93 |
| 2004-01-22 | 467.96 |
| 2004-01-23 | 468.64 |
| 2004-01-26 | 467.95 |
| 2004-01-27 | 467.53 |
| 2004-01-28 | 464.48 |
| 2004-01-29 | 460.55 |
| 2004-01-30 | 455.65 |
| 2004-02-02 | 456.73 |
| 2004-02-03 | 458.21 |
| 2004-02-04 | 456.30 |
| 2004-02-05 | 453.71 |
| 2004-02-06 | 456.06 |
| 2004-02-09 | 461.83 |
| 2004-02-10 | 463.81 |
| 2004-02-11 | 467.54 |
| 2004-02-12 | 470.32 |
| 2004-02-13 | 468.42 |
| 2004-02-16 | . |
| 2004-02-17 | 473.59 |
| 2004-02-18 | 470.20 |
| 2004-02-19 | 468.69 |
| 2004-02-20 | 468.91 |
| 2004-02-23 | 472.06 |
| 2004-02-24 | 472.01 |
| 2004-02-25 | 473.94 |
| 2004-02-26 | 475.69 |
| 2004-02-27 | 476.10 |
| 2004-03-01 | 485.82 |
| 2004-03-02 | 482.76 |
| 2004-03-03 | 479.90 |
| 2004-03-04 | 479.33 |
| 2004-03-05 | 484.74 |
| 2004-03-08 | 486.11 |
| 2004-03-09 | 484.96 |
| 2004-03-10 | 479.98 |
| 2004-03-11 | 470.69 |
| 2004-03-12 | 472.49 |
| 2004-03-15 | 471.82 |
| 2004-03-16 | 474.90 |
| 2004-03-17 | 478.89 |
| 2004-03-18 | 481.30 |
| 2004-03-19 | 478.67 |
| 2004-03-22 | 472.25 |
| 2004-03-23 | 468.83 |
| 2004-03-24 | 462.80 |
| 2004-03-25 | 460.86 |
| 2004-03-26 | 463.64 |
| 2004-03-29 | 468.49 |
| 2004-03-30 | 476.46 |
| 2004-03-31 | 479.93 |
| 2004-04-01 | 479.26 |
| 2004-04-02 | 481.28 |
| 2004-04-05 | 484.96 |
| 2004-04-06 | 485.68 |
| 2004-04-07 | 486.27 |
| 2004-04-08 | 490.02 |
| 2004-04-09 | . |
| 2004-04-12 | 495.03 |
| 2004-04-13 | 493.35 |
| 2004-04-14 | 489.95 |
| 2004-04-15 | 495.74 |
| 2004-04-16 | 500.85 |
| 2004-04-19 | 498.75 |
| 2004-04-20 | 490.00 |
| 2004-04-21 | 486.66 |
| 2004-04-22 | 490.85 |
| 2004-04-23 | 489.28 |
| 2004-04-26 | 490.97 |
| 2004-04-27 | 495.37 |
| 2004-04-28 | 489.67 |
| 2004-04-29 | 481.96 |
| 2004-04-30 | 481.03 |
| 2004-05-03 | 488.47 |
| 2004-05-04 | 492.88 |
| 2004-05-05 | 496.01 |
| 2004-05-06 | 492.74 |
| 2004-05-07 | 484.07 |
| 2004-05-10 | 468.39 |
| 2004-05-11 | 473.45 |
| 2004-05-12 | 476.62 |
| 2004-05-13 | 477.21 |
| 2004-05-14 | 480.50 |
| 2004-05-17 | 478.70 |
| 2004-05-18 | 472.93 |
| 2004-05-19 | 475.08 |
| 2004-05-20 | 472.14 |
| 2004-05-21 | 472.28 |
| 2004-05-24 | 476.85 |
| 2004-05-25 | 486.40 |
| 2004-05-26 | 485.41 |
| 2004-05-27 | 482.67 |
| 2004-05-28 | 480.52 |
| 2004-05-31 | . |
| 2004-06-01 | 485.62 |
| 2004-06-02 | 487.40 |
| 2004-06-03 | 484.82 |
| 2004-06-04 | 483.12 |
| 2004-06-07 | 490.29 |
| 2004-06-08 | 489.58 |
| 2004-06-09 | 482.51 |
| 2004-06-10 | 487.08 |
| 2004-06-11 | . |
| 2004-06-14 | 482.37 |
| 2004-06-15 | 487.91 |
| 2004-06-16 | 495.33 |
| 2004-06-17 | 499.81 |
| 2004-06-18 | 503.39 |
| 2004-06-21 | 500.49 |
| 2004-06-22 | 499.45 |
| 2004-06-23 | 504.77 |
| 2004-06-24 | 506.06 |
| 2004-06-25 | 502.05 |
| 2004-06-28 | 499.27 |
| 2004-06-29 | 497.96 |
| 2004-06-30 | 498.57 |
| 2004-07-01 | 499.33 |
| 2004-07-02 | 500.04 |
| 2004-07-05 | . |
| 2004-07-06 | 504.12 |
| 2004-07-07 | 506.70 |
| 2004-07-08 | 507.24 |
| 2004-07-09 | 511.06 |
| 2004-07-12 | 509.04 |
| 2004-07-13 | 505.77 |
| 2004-07-14 | 510.14 |
| 2004-07-15 | 511.38 |
| 2004-07-16 | 517.36 |
| 2004-07-19 | 517.32 |
| 2004-07-20 | 514.57 |
| 2004-07-21 | 507.80 |
| 2004-07-22 | 505.70 |
| 2004-07-23 | 503.13 |
| 2004-07-26 | 499.50 |
| 2004-07-27 | 500.39 |
| 2004-07-28 | 504.11 |
| 2004-07-29 | 511.18 |
| 2004-07-30 | 513.71 |
| 2004-08-02 | 513.04 |
| 2004-08-03 | 519.65 |
| 2004-08-04 | 511.45 |
| 2004-08-05 | 506.14 |
| 2004-08-06 | 499.19 |
| 2004-08-09 | 503.50 |
| 2004-08-10 | 504.93 |
| 2004-08-11 | 497.89 |
| 2004-08-12 | 495.64 |
| 2004-08-13 | 499.02 |
| 2004-08-16 | 502.39 |
| 2004-08-17 | 493.98 |
| 2004-08-18 | 496.44 |
| 2004-08-19 | 499.38 |
| 2004-08-20 | 501.78 |
| 2004-08-23 | 497.37 |
| 2004-08-24 | 492.81 |
| 2004-08-25 | 494.76 |
| 2004-08-26 | 496.79 |
| 2004-08-27 | 501.59 |
| 2004-08-30 | 500.08 |
| 2004-08-31 | 505.54 |
| 2004-09-01 | 512.42 |
| 2004-09-02 | 515.92 |
| 2004-09-03 | 516.15 |
| 2004-09-06 | . |
| 2004-09-07 | 515.48 |
| 2004-09-08 | 515.68 |
| 2004-09-09 | 519.95 |
| 2004-09-10 | 521.20 |
| 2004-09-13 | 523.31 |
| 2004-09-14 | 524.62 |
| 2004-09-15 | 522.35 |
| 2004-09-16 | 523.55 |
| 2004-09-17 | 530.85 |
| 2004-09-20 | 532.50 |
| 2004-09-21 | 545.36 |
| 2004-09-22 | 541.14 |
| 2004-09-23 | 537.63 |
| 2004-09-24 | 541.88 |
| 2004-09-27 | 542.78 |
| 2004-09-28 | 550.10 |
| 2004-09-29 | 543.65 |
| 2004-09-30 | 545.47 |
| 2004-10-01 | 552.72 |
| 2004-10-04 | 550.40 |
| 2004-10-05 | 557.57 |
| 2004-10-06 | 564.81 |
| 2004-10-07 | 563.43 |
| 2004-10-08 | 564.93 |
| 2004-10-11 | 562.68 |
| 2004-10-12 | 556.07 |
| 2004-10-13 | 545.28 |
| 2004-10-14 | 550.87 |
| 2004-10-15 | 552.76 |
| 2004-10-18 | 549.63 |
| 2004-10-19 | 547.44 |
| 2004-10-20 | 553.61 |
| 2004-10-21 | 557.09 |
| 2004-10-22 | 558.00 |
| 2004-10-25 | 557.18 |
| 2004-10-26 | 559.40 |
| 2004-10-27 | 555.88 |
| 2004-10-28 | 549.81 |
| 2004-10-29 | 553.10 |
| 2004-11-01 | 552.12 |
| 2004-11-02 | 547.60 |
| 2004-11-03 | 556.28 |
| 2004-11-04 | 563.01 |
| 2004-11-05 | 564.23 |
| 2004-11-08 | 559.86 |
| 2004-11-09 | 556.98 |
| 2004-11-10 | 559.15 |
| 2004-11-11 | 559.69 |
| 2004-11-12 | 567.41 |
| 2004-11-15 | 559.60 |
| 2004-11-16 | 558.04 |
| 2004-11-17 | 564.46 |
| 2004-11-18 | 565.47 |
| 2004-11-19 | 571.07 |
| 2004-11-22 | 574.94 |
| 2004-11-23 | 579.10 |
| 2004-11-24 | 582.35 |
| 2004-11-25 | . |
| 2004-11-26 | 588.80 |
| 2004-11-29 | 586.35 |
| 2004-11-30 | 585.63 |
| 2004-12-01 | 580.81 |
| 2004-12-02 | 566.95 |
| 2004-12-03 | 569.16 |
| 2004-12-06 | 569.27 |
| 2004-12-07 | 563.73 |
| 2004-12-08 | 560.20 |
| 2004-12-09 | 562.48 |
| 2004-12-10 | 561.01 |
| 2004-12-13 | 566.79 |
| 2004-12-14 | 567.92 |
| 2004-12-15 | 573.20 |
| 2004-12-16 | 567.67 |
| 2004-12-17 | 565.95 |
| 2004-12-20 | 574.06 |
| 2004-12-21 | 576.64 |
| 2004-12-22 | 573.02 |
| 2004-12-23 | 577.94 |
| 2004-12-24 | . |
| 2004-12-27 | 575.45 |
| 2004-12-28 | 576.48 |
| 2004-12-29 | 576.72 |
| 2004-12-30 | 577.02 |
| 2004-12-31 | 577.35 |
| 2005-01-03 | 564.98 |
| 2005-01-04 | 558.45 |
| 2005-01-05 | 555.05 |
| 2005-01-06 | 559.92 |
| 2005-01-07 | 556.76 |
| 2005-01-10 | 560.12 |
| 2005-01-11 | 560.10 |
| 2005-01-12 | 567.34 |
| 2005-01-13 | 570.21 |
| 2005-01-14 | 572.76 |
| 2005-01-17 | . |
| 2005-01-18 | 576.65 |
| 2005-01-19 | 575.04 |
| 2005-01-20 | 569.37 |
| 2005-01-21 | 571.24 |
| 2005-01-24 | 577.71 |
| 2005-01-25 | 578.43 |
| 2005-01-26 | 585.75 |
| 2005-01-27 | 588.21 |
#2005-01-28| 582.39
#2005-01-31| 586.43
#2005-02-01| 596.87
#2005-02-02| 602.53
#2005-02-03| 603.01
#2005-02-04| 608.37
#2005-02-07| 605.43
#2005-02-08| 606.91
#2005-02-09| 606.26
#2005-02-10| 618.09
#2005-02-11| 621.04
#2005-02-14| 624.05
#2005-02-15| 626.14
#2005-02-16| 636.32
#2005-02-17| 635.15
#2005-02-18| 644.56
#2005-02-21| .
#2005-02-22| 644.15
#2005-02-23| 647.43
#2005-02-24| 655.46
#2005-02-25| 671.24
#2005-02-28| 671.51
#2005-03-01| 661.63
#2005-03-02| 665.86
#2005-03-03| 674.05
#2005-03-04| 684.81
#2005-03-07| 679.21
#2005-03-08| 681.73
#2005-03-09| 669.74
#2005-03-10| 658.11
#2005-03-11| 662.17
#2005-03-14| 663.24
#2005-03-15| 659.12
#2005-03-16| 659.57
#2005-03-17| 665.74
#2005-03-18| 671.51
#2005-03-21| 666.17
#2005-03-22| 660.44
#2005-03-23| 645.24
#2005-03-24| 641.80
#2005-03-25| .
#2005-03-28| 640.10
#2005-03-29| 637.16
#2005-03-30| 641.12
#2005-03-31| 650.77
#2005-04-01| 660.98
#2005-04-04| 658.97
#2005-04-05| 655.81
#2005-04-06| 662.40
#2005-04-07| 664.10
#2005-04-08| 654.80
#2005-04-11| 657.35
#2005-04-12| 651.14
#2005-04-13| 639.94
#2005-04-14| 633.66
#2005-04-15| 617.11
#2005-04-18| 619.59
#2005-04-19| 632.16
#2005-04-20| 625.20
#2005-04-21| 636.24
#2005-04-22| 640.55
#2005-04-25| 647.06
#2005-04-26| 641.65
#2005-04-27| 628.77
#2005-04-28| 617.99
#2005-04-29| 622.30
#2005-05-02| 628.45
#2005-05-03| 620.96
#2005-05-04| 627.20
#2005-05-05| 634.48
#2005-05-06| 634.46
#2005-05-09| 637.60
#2005-05-10| 632.44
#2005-05-11| 629.94
#2005-05-12| 611.61
#2005-05-13| 601.90
#2005-05-16| 596.51
#2005-05-17| 603.58
#2005-05-18| 606.16
#2005-05-19| 613.84
#2005-05-20| 609.63
#2005-05-23| 615.96
#2005-05-24| 619.99
#2005-05-25| 625.82
#2005-05-26| 630.35
#2005-05-27| 636.45
#2005-05-30| .
#2005-05-31| 630.63
#2005-06-01| 640.59
#2005-06-02| 642.45
#2005-06-03| 643.33
#2005-06-06| 645.52
#2005-06-07| 644.44
#2005-06-08| 645.66
#2005-06-09| 653.90
#2005-06-10| 657.63
#2005-06-13| 659.76
#2005-06-14| 662.30
#2005-06-15| 668.48
#2005-06-16| 676.77
#2005-06-17| 687.35
#2005-06-20| 689.22
#2005-06-21| 679.57
#2005-06-22| 681.19
#2005-06-23| 680.29
#2005-06-24| 677.65
#2005-06-27| 686.11
#2005-06-28| 683.54
#2005-06-29| 678.55
#2005-06-30| 674.08
#2005-07-01| 681.64
#2005-07-04| .
#2005-07-05| 699.93
#2005-07-06| 697.84
#2005-07-07| 698.06
#2005-07-08| 702.58
#2005-07-11| 704.99
#2005-07-12| 709.01
#2005-07-13| 706.35
#2005-07-14| 697.20
#2005-07-15| 690.46
#2005-07-18| 688.52
#2005-07-19| 696.45
#2005-07-20| 694.93
#2005-07-21| 690.86
#2005-07-22| 706.58
#2005-07-25| 714.09
#2005-07-26| 709.12
#2005-07-27| 712.25
#2005-07-28| 715.29
#2005-07-29| 713.23
#2005-08-01| 718.96
#2005-08-02| 731.47
#2005-08-03| 732.75
#2005-08-04| 732.96
#2005-08-05| 727.52
#2005-08-08| 738.98
#2005-08-09| 741.74
#2005-08-10| 751.06
#2005-08-11| 758.75
#2005-08-12| 756.78
#2005-08-15| 750.28
#2005-08-16| 736.47
#2005-08-17| 724.03
#2005-08-18| 715.28
#2005-08-19| 725.48
#2005-08-22| 729.86
#2005-08-23| 726.96
#2005-08-24| 731.58
#2005-08-25| 731.41
#2005-08-26| 724.31
#2005-08-29| 727.82
#2005-08-30| 735.45
#2005-08-31| 754.56
#2005-09-01| 774.92
#2005-09-02| 766.77
#2005-09-05| .
#2005-09-06| 768.11
#2005-09-07| 767.48
#2005-09-08| 766.00
#2005-09-09| 782.25
#2005-09-12| 771.01
#2005-09-13| 764.02
#2005-09-14| 771.08
#2005-09-15| 772.52
#2005-09-16| 779.95
#2005-09-19| 795.61
#2005-09-20| 792.79
#2005-09-21| 800.55
#2005-09-22| 795.94
#2005-09-23| 783.64
#2005-09-26| 792.19
#2005-09-27| 793.55
#2005-09-28| 800.42
#2005-09-29| 806.19
#2005-09-30| 800.10
#2005-10-03| 797.18
#2005-10-04| 775.62
#2005-10-05| 749.58
#2005-10-06| 732.17
#2005-10-07| 741.12
#2005-10-10| 735.47
#2005-10-11| 745.99
#2005-10-12| 737.07
#2005-10-13| 717.57
#2005-10-14| 722.41
#2005-10-17| 731.78
#2005-10-18| 707.42
#2005-10-19| 711.69
#2005-10-20| 693.71
#2005-10-21| 695.30
#2005-10-24| 712.10
#2005-10-25| 722.59
#2005-10-26| 722.60
#2005-10-27| 709.32
#2005-10-28| 718.27
#2005-10-31| 725.29
#2005-11-01| 728.28
#2005-11-02| 739.46
#2005-11-03| 752.91
#2005-11-04| 738.23
#2005-11-07| 726.89
#2005-11-08| 729.12
#2005-11-09| 724.92
#2005-11-10| 707.35
#2005-11-11| 708.81
#2005-11-14| 713.37
#2005-11-15| 714.75
#2005-11-16| 722.16
#2005-11-17| 727.94
#2005-11-18| 730.11
#2005-11-21| 743.69
#2005-11-22| 753.62
#2005-11-23| 752.99
#2005-11-24| .
#2005-11-25| 754.23
#2005-11-28| 736.74
#2005-11-29| 735.16
#2005-11-30| 734.65
#2005-12-01| 751.71
#2005-12-02| 756.34
#2005-12-05| 762.37
#2005-12-06| 765.92
#2005-12-07| 760.82
#2005-12-08| 771.56
#2005-12-09| 763.76
#2005-12-12| 769.10
#2005-12-13| 771.70
#2005-12-14| 776.62
#2005-12-15| 767.59
#2005-12-16| 757.60
#2005-12-19| 752.61
#2005-12-20| 754.63
#2005-12-21| 754.97
#2005-12-22| 754.36
#2005-12-23| 752.27
#2005-12-26| .
#2005-12-27| 741.06
#2005-12-28| 746.12
#2005-12-29| 743.62
#2005-12-30| 742.65
#2006-01-02| .
#2006-01-03| 773.25
#2006-01-04| 779.75
#2006-01-05| 773.08
#2006-01-06| 788.04
#2006-01-09| 787.74
#2006-01-10| 791.64
#2006-01-11| 794.78
#2006-01-12| 794.73
#2006-01-13| 801.59
#2006-01-16| .
#2006-01-17| 813.38
#2006-01-18| 803.80
#2006-01-19| 816.62
#2006-01-20| 819.45
#2006-01-23| 829.79
#2006-01-24| 826.34
#2006-01-25| 818.16
#2006-01-26| 817.78
#2006-01-27| 829.26
#2006-01-30| 844.63
#2006-01-31| 843.54
#2006-02-01| 835.54
#2006-02-02| 823.54
#2006-02-03| 815.54
#2006-02-06| 826.15
#2006-02-07| 799.36
#2006-02-08| 792.61
#2006-02-09| 786.81
#2006-02-10| 779.66
#2006-02-13| 777.65
#2006-02-14| 770.55
#2006-02-15| 769.78
#2006-02-16| 779.61
#2006-02-17| 786.79
#2006-02-20| .
#2006-02-21| 799.50
#2006-02-22| 787.26
#2006-02-23| 785.33
#2006-02-24| 790.99
#2006-02-27| 783.22
#2006-02-28| 775.78
#2006-03-01| 786.63
#2006-03-02| 793.41
#2006-03-03| 795.71
#2006-03-06| 780.94
#2006-03-07| 767.82
#2006-03-08| 766.28
#2006-03-09| 762.43
#2006-03-10| 764.50
#2006-03-13| 776.02
#2006-03-14| 789.43
#2006-03-15| 795.10
#2006-03-16| 803.27
#2006-03-17| 798.58
#2006-03-20| 788.48
#2006-03-21| 784.20
#2006-03-22| 788.07
#2006-03-23| 791.54
#2006-03-24| 800.25
#2006-03-27| 800.07
#2006-03-28| 803.66
#2006-03-29| 810.08
#2006-03-30| 816.03
#2006-03-31| 806.42
#2006-04-03| 814.13
#2006-04-04| 819.77
#2006-04-05| 830.04
#2006-04-06| 832.54
#2006-04-07| 824.92
#2006-04-10| 836.91
#2006-04-11| 834.46
#2006-04-12| 830.10
#2006-04-13| 830.63
#2006-04-14| .
#2006-04-17| 843.08
#2006-04-18| 862.53
#2006-04-19| 875.29
#2006-04-20| 868.40
#2006-04-21| 883.14
#2006-04-24| 876.53
#2006-04-25| 868.94
#2006-04-26| 862.54
#2006-04-27| 853.57
#2006-04-28| 856.68
#2006-05-01| 865.65
#2006-05-02| 883.95
#2006-05-03| 872.48
#2006-05-04| 871.83
#2006-05-05| 881.30
#2006-05-08| 875.61
#2006-05-09| 883.63
#2006-05-10| 883.50
#2006-05-11| 879.33
#2006-05-12| 857.56
#2006-05-15| 835.87
#2006-05-16| 836.42
#2006-05-17| 814.29
#2006-05-18| 802.72
#2006-05-19| 802.97
#2006-05-22| 793.69
#2006-05-23| 806.08
#2006-05-24| 791.81
#2006-05-25| 814.02
#2006-05-26| 822.19
#2006-05-29| .
#2006-05-30| 813.09
#2006-05-31| 821.47
#2006-06-01| 825.80
#2006-06-02| 835.00
#2006-06-05| 820.53
#2006-06-06| 809.63
#2006-06-07| 789.02
#2006-06-08| 778.10
#2006-06-09| 779.43
#2006-06-12| 766.48
#2006-06-13| 743.63
#2006-06-14| 752.83
#2006-06-15| 777.89
#2006-06-16| 777.08
#2006-06-19| 757.93
#2006-06-20| 757.00
#2006-06-21| 768.61
#2006-06-22| 770.77
#2006-06-23| 782.89
#2006-06-26| 786.61
#2006-06-27| 791.78
#2006-06-28| 801.49
#2006-06-29| 820.69
#2006-06-30| 831.22
#2006-07-03| 840.09
#2006-07-04| .
#2006-07-05| 835.88
#2006-07-06| 838.89
#2006-07-07| 837.15
#2006-07-10| 835.30
#2006-07-11| 842.35
#2006-07-12| 840.81
#2006-07-13| 835.24
#2006-07-14| 839.12
#2006-07-17| 819.86
#2006-07-18| 818.56
#2006-07-19| 825.94
#2006-07-20| 816.96
#2006-07-21| 808.66
#2006-07-24| 825.85
#2006-07-25| 837.06
#2006-07-26| 848.94
#2006-07-27| 854.62
#2006-07-28| 856.68
#2006-07-31| 862.05
#2006-08-01| 862.56
#2006-08-02| 868.40
#2006-08-03| 861.54
#2006-08-04| 861.41
#2006-08-07| 863.02
#2006-08-08| 862.09
#2006-08-09| 868.97
#2006-08-10| 860.97
#2006-08-11| 859.79
#2006-08-14| 850.95
#2006-08-15| 853.67
#2006-08-16| 851.46
#2006-08-17| 845.74
#2006-08-18| 851.21
#2006-08-21| 860.05
#2006-08-22| 862.05
#2006-08-23| 853.11
#2006-08-24| 856.41
#2006-08-25| 858.26
#2006-08-28| 853.20
#2006-08-29| 844.81
#2006-08-30| 838.69
#2006-08-31| 834.05
#2006-09-01| 840.38
#2006-09-04| .
#2006-09-05| 844.95
#2006-09-06| 824.16
#2006-09-07| 816.84
#2006-09-08| 805.87
#2006-09-11| 783.15
#2006-09-12| 780.68
#2006-09-13| 789.89
#2006-09-14| 781.87
#2006-09-15| 776.12
#2006-09-18| 791.46
#2006-09-19| 784.38
#2006-09-20| 771.86
#2006-09-21| 778.58
#2006-09-22| 773.87
#2006-09-25| 769.76
#2006-09-26| 783.69
#2006-09-27| 795.80
#2006-09-28| 800.13
#2006-09-29| 798.82
#2006-10-02| 794.49
#2006-10-03| 771.55
#2006-10-04| 775.40
#2006-10-05| 786.20
#2006-10-06| 784.62
#2006-10-09| 782.62
#2006-10-10| 789.22
#2006-10-11| 782.22
#2006-10-12| 792.34
#2006-10-13| 803.60
#2006-10-16| 819.44
#2006-10-17| 816.24
#2006-10-18| 813.27
#2006-10-19| 824.71
#2006-10-20| 822.53
#2006-10-23| 820.70
#2006-10-24| 829.85
#2006-10-25| 842.73
#2006-10-26| 844.94
#2006-10-27| 840.41
#2006-10-30| 830.42
#2006-10-31| 834.32
#2006-11-01| 827.53
#2006-11-02| 825.82
#2006-11-03| 838.02
#2006-11-06| 847.99
#2006-11-07| 847.19
#2006-11-08| 856.53
#2006-11-09| 863.05
#2006-11-10| 861.01
#2006-11-13| 855.84
#2006-11-14| 857.72
#2006-11-15| 863.29
#2006-11-16| 850.43
#2006-11-17| 846.91
#2006-11-20| 846.11
#2006-11-21| 857.22
#2006-11-22| 856.06
#2006-11-23| .
#2006-11-24| 856.17
#2006-11-27| 852.35
#2006-11-28| 861.08
#2006-11-29| 880.13
#2006-11-30| 885.45
#2006-12-01| 887.39
#2006-12-04| 887.44
#2006-12-05| 893.91
#2006-12-06| 890.82
#2006-12-07| 887.61
#2006-12-08| 888.02
#2006-12-11| 885.90
#2006-12-12| 885.42
#2006-12-13| 891.83
#2006-12-14| 902.12
#2006-12-15| 896.31
#2006-12-18| 880.02
#2006-12-19| 886.56
#2006-12-20| 882.45
#2006-12-21| 877.72
#2006-12-22| 872.72
#2006-12-25| .
#2006-12-26| 872.63
#2006-12-27| 881.64
#2006-12-28| 883.54
#2006-12-29| 878.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 858.70
#2007-01-04| 838.62
#2007-01-05| 834.43
#2007-01-08| 834.81
#2007-01-09| 824.62
#2007-01-10| 812.56
#2007-01-11| 813.01
#2007-01-12| 829.28
#2007-01-15| .
#2007-01-16| 823.92
#2007-01-17| 827.85
#2007-01-18| 824.94
#2007-01-19| 839.90
#2007-01-22| 838.52
#2007-01-23| 854.26
#2007-01-24| 858.84
#2007-01-25| 847.11
#2007-01-26| 845.56
#2007-01-29| 842.18
#2007-01-30| 853.97
#2007-01-31| 855.06
#2007-02-01| 865.34
#2007-02-02| 864.58
#2007-02-05| 865.37
#2007-02-06| 863.25
#2007-02-07| 859.73
#2007-02-08| 862.33
#2007-02-09| 861.40
#2007-02-12| 851.19
#2007-02-13| 860.16
#2007-02-14| 864.53
#2007-02-15| 861.02
#2007-02-16| 859.08
#2007-02-19| .
#2007-02-20| 852.58
#2007-02-21| 854.07
#2007-02-22| 860.09
#2007-02-23| 866.07
#2007-02-26| 872.68
#2007-02-27| 846.87
#2007-02-28| 838.57
#2007-03-01| 833.99
#2007-03-02| 824.30
#2007-03-05| 812.70
#2007-03-06| 824.17
#2007-03-07| 833.55
#2007-03-08| 840.32
#2007-03-09| 839.72
#2007-03-12| 837.80
#2007-03-13| 829.56
#2007-03-14| 828.65
#2007-03-15| 831.88
#2007-03-16| 826.41
#2007-03-19| 839.37
#2007-03-20| 843.01
#2007-03-21| 854.51
#2007-03-22| 870.47
#2007-03-23| 878.33
#2007-03-26| 883.08
#2007-03-27| 883.40
#2007-03-28| 886.53
#2007-03-29| 894.50
#2007-03-30| 886.46
#2007-04-02| 892.51
#2007-04-03| 895.45
#2007-04-04| 897.86
#2007-04-05| 901.48
#2007-04-06| .
#2007-04-09| 899.28
#2007-04-10| 908.33
#2007-04-11| 907.47
#2007-04-12| 917.52
#2007-04-13| 924.44
#2007-04-16| 930.36
#2007-04-17| 929.51
#2007-04-18| 924.43
#2007-04-19| 915.83
#2007-04-20| 928.14
#2007-04-23| 929.61
#2007-04-24| 925.46
#2007-04-25| 939.31
#2007-04-26| 937.25
#2007-04-27| 935.33
#2007-04-30| 929.29
#2007-05-01| 930.05
#2007-05-02| 938.17
#2007-05-03| 948.13
#2007-05-04| 951.75
#2007-05-07| 952.88
#2007-05-08| 948.92
#2007-05-09| 947.52
#2007-05-10| 934.33
#2007-05-11| 947.11
#2007-05-14| 951.83
#2007-05-15| 952.29
#2007-05-16| 954.21
#2007-05-17| 966.84
#2007-05-18| 981.46
#2007-05-21| 989.69
#2007-05-22| 984.01
#2007-05-23| 986.78
#2007-05-24| 971.86
#2007-05-25| 979.38
#2007-05-28| .
#2007-05-29| 973.87
#2007-05-30| 982.18
#2007-05-31| 982.55
#2007-06-01| 993.23
#2007-06-04|1003.45
#2007-06-05|1003.21
#2007-06-06| 990.92
#2007-06-07| 978.27
#2007-06-08| 979.12
#2007-06-11| 984.21
#2007-06-12| 975.91
#2007-06-13| 988.17
#2007-06-14|1009.28
#2007-06-15|1025.11
#2007-06-18|1028.04
#2007-06-19|1028.01
#2007-06-20|1012.78
#2007-06-21|1023.54
#2007-06-22|1017.07
#2007-06-25|1011.06
#2007-06-26| 999.22
#2007-06-27|1003.90
#2007-06-28|1012.49
#2007-06-29|1020.94
#2007-07-02|1032.53
#2007-07-03|1039.39
#2007-07-04| .
#2007-07-05|1038.59
#2007-07-06|1051.05
#2007-07-09|1060.33
#2007-07-10|1054.88
#2007-07-11|1056.82
#2007-07-12|1075.67
#2007-07-13|1084.16
#2007-07-16|1072.56
#2007-07-17|1067.75
#2007-07-18|1075.80
#2007-07-19|1086.05
#2007-07-20|1078.72
#2007-07-23|1083.74
#2007-07-24|1055.23
#2007-07-25|1058.88
#2007-07-26|1029.15
#2007-07-27|1005.80
#2007-07-30|1012.90
#2007-07-31|1016.00
#2007-08-01|1008.44
#2007-08-02|1001.81
#2007-08-03| 977.22
#2007-08-06| 973.94
#2007-08-07| 986.75
#2007-08-08|1009.49
#2007-08-09| 979.83
#2007-08-10| 972.50
#2007-08-13| 975.76
#2007-08-14| 964.31
#2007-08-15| 947.23
#2007-08-16| 922.09
#2007-08-17| 950.57
#2007-08-20| 956.09
#2007-08-21| 947.77
#2007-08-22| 961.76
#2007-08-23| 970.37
#2007-08-24| 987.20
#2007-08-27| 983.97
#2007-08-28| 961.40
#2007-08-29| 980.57
#2007-08-30| 987.58
#2007-08-31|1001.33
#2007-09-03| .
#2007-09-04|1016.93
#2007-09-05|1014.70
#2007-09-06|1024.71
#2007-09-07|1012.52
#2007-09-10|1006.06
#2007-09-11|1023.67
#2007-09-12|1034.26
#2007-09-13|1044.73
#2007-09-14|1043.69
#2007-09-17|1039.35
#2007-09-18|1062.87
#2007-09-19|1080.47
#2007-09-20|1085.50
#2007-09-21|1093.12
#2007-09-24|1091.56
#2007-09-25|1078.50
#2007-09-26|1078.69
#2007-09-27|1087.35
#2007-09-28|1087.43
#2007-10-01|1097.29
#2007-10-02|1085.15
#2007-10-03|1073.92
#2007-10-04|1074.93
#2007-10-05|1086.13
#2007-10-08|1077.57
#2007-10-09|1093.30
#2007-10-10|1103.77
#2007-10-11|1114.52
#2007-10-12|1124.14
#2007-10-15|1139.97
#2007-10-16|1140.55
#2007-10-17|1140.10
#2007-10-18|1142.75
#2007-10-19|1111.63
#2007-10-22|1090.41
#2007-10-23|1105.41
#2007-10-24|1111.40
#2007-10-25|1119.69
#2007-10-26|1137.77
#2007-10-29|1151.20
#2007-10-30|1126.72
#2007-10-31|1143.32
#2007-11-01|1123.29
#2007-11-02|1131.05
#2007-11-05|1121.71
#2007-11-06|1143.98
#2007-11-07|1132.68
#2007-11-08|1140.61
#2007-11-09|1121.24
#2007-11-12|1076.84
#2007-11-13|1085.63
#2007-11-14|1096.24
#2007-11-15|1072.42
#2007-11-16|1078.56
#2007-11-19|1064.79
#2007-11-20|1091.09
#2007-11-21|1075.77
#2007-11-22| .
#2007-11-23|1085.30
#2007-11-26|1071.31
#2007-11-27|1059.57
#2007-11-28|1071.34
#2007-11-29|1082.10
#2007-11-30|1086.72
#2007-12-03|1087.36
#2007-12-04|1082.33
#2007-12-05|1104.31
#2007-12-06|1120.84
#2007-12-07|1120.90
#2007-12-10|1123.65
#2007-12-11|1112.05
#2007-12-12|1131.58
#2007-12-13|1122.99
#2007-12-14|1111.72
#2007-12-17|1087.77
#2007-12-18|1095.67
#2007-12-19|1101.22
#2007-12-20|1108.91
#2007-12-21|1130.33
#2007-12-24|1137.90
#2007-12-25| .
#2007-12-26|1148.78
#2007-12-27|1149.11
#2007-12-28|1160.04
#2007-12-31|1149.78
#2008-01-01| .
#2008-01-02|1153.93
#2008-01-03|1165.18
#2008-01-04|1143.69
#2008-01-07|1135.73
#2008-01-08|1129.27
#2008-01-09|1132.91
#2008-01-10|1121.09
#2008-01-11|1107.41
#2008-01-14|1117.87
#2008-01-15|1080.72
#2008-01-16|1043.91
#2008-01-17|1017.22
#2008-01-18|1014.20
#2008-01-21| .
#2008-01-22| 971.21
#2008-01-23| 961.65
#2008-01-24|1001.90
#2008-01-25|1003.06
#2008-01-28|1009.35
#2008-01-29|1018.00
#2008-01-30|1012.85
#2008-01-31|1014.97
#2008-02-01|1030.49
#2008-02-04|1036.12
#2008-02-05|1004.82
#2008-02-06| 990.38
#2008-02-07| 989.50
#2008-02-08|1002.52
#2008-02-11|1014.50
#2008-02-12|1030.19
#2008-02-13|1042.66
#2008-02-14|1050.22
#2008-02-15|1044.05
#2008-02-18| .
#2008-02-19|1069.55
#2008-02-20|1071.56
#2008-02-21|1062.67
#2008-02-22|1067.70
#2008-02-25|1092.49
#2008-02-26|1106.18
#2008-02-27|1108.27
#2008-02-28|1117.13
#2008-02-29|1091.57
#2008-03-03|1089.25
#2008-03-04|1074.70
#2008-03-05|1094.66
#2008-03-06|1079.79
#2008-03-07|1060.05
#2008-03-10|1049.79
#2008-03-11|1080.38
#2008-03-12|1078.41
#2008-03-13|1081.91
#2008-03-14|1069.19
#2008-03-17|1032.64
#2008-03-18|1062.26
#2008-03-19|1017.52
#2008-03-20|1002.42
#2008-03-21| .
#2008-03-24|1012.06
#2008-03-25|1033.60
#2008-03-26|1052.73
#2008-03-27|1051.48
#2008-03-28|1046.44
#2008-03-31|1050.75
#2008-04-01|1059.42
#2008-04-02|1075.79
#2008-04-03|1081.96
#2008-04-04|1094.04
#2008-04-07|1101.78
#2008-04-08|1104.98
#2008-04-09|1112.73
#2008-04-10|1117.60
#2008-04-11|1104.60
#2008-04-14|1117.69
#2008-04-15|1132.16
#2008-04-16|1160.94
#2008-04-17|1161.13
#2008-04-18|1174.99
#2008-04-21|1188.43
#2008-04-22|1195.06
#2008-04-23|1190.71
#2008-04-24|1165.76
#2008-04-25|1178.91
#2008-04-28|1178.24
#2008-04-29|1169.51
#2008-04-30|1177.74
#2008-05-01|1159.52
#2008-05-02|1173.59
#2008-05-05|1183.95
#2008-05-06|1208.91
#2008-05-07|1200.50
#2008-05-08|1214.89
#2008-05-09|1206.14
#2008-05-12|1213.65
#2008-05-13|1219.02
#2008-05-14|1215.52
#2008-05-15|1229.45
#2008-05-16|1259.30
#2008-05-19|1277.41
#2008-05-20|1284.02
#2008-05-21|1290.27
#2008-05-22|1278.82
#2008-05-23|1255.32
#2008-05-26| .
#2008-05-27|1235.26
#2008-05-28|1243.07
#2008-05-29|1230.81
#2008-05-30|1234.82
#2008-06-02|1234.70
#2008-06-03|1220.33
#2008-06-04|1194.99
#2008-06-05|1228.40
#2008-06-06|1227.85
#2008-06-09|1247.62
#2008-06-10|1216.12
#2008-06-11|1222.88
#2008-06-12|1204.82
#2008-06-13|1209.14
#2008-06-16|1218.08
#2008-06-17|1234.34
#2008-06-18|1226.81
#2008-06-19|1206.17
#2008-06-20|1195.09
#2008-06-23|1223.59
#2008-06-24|1209.65
#2008-06-25|1206.53
#2008-06-26|1200.18
#2008-06-27|1208.50
#2008-06-30|1230.05
#2008-07-01|1224.07
#2008-07-02|1199.19
#2008-07-03|1184.33
#2008-07-04| .
#2008-07-07|1167.68
#2008-07-08|1143.12
#2008-07-09|1132.51
#2008-07-10|1143.00
#2008-07-11|1145.08
#2008-07-14|1149.49
#2008-07-15|1112.09
#2008-07-16|1084.85
#2008-07-17|1077.64
#2008-07-18|1083.67
#2008-07-21|1107.05
#2008-07-22|1094.29
#2008-07-23|1064.89
#2008-07-24|1048.91
#2008-07-25|1056.86
#2008-07-28|1058.98
#2008-07-29|1045.34
#2008-07-30|1085.65
#2008-07-31|1068.95
#2008-08-01|1059.58
#2008-08-04|1026.73
#2008-08-05|1015.74
#2008-08-06|1032.61
#2008-08-07|1030.56
#2008-08-08|1009.90
#2008-08-11|1010.63
#2008-08-12|1006.43
#2008-08-13|1019.99
#2008-08-14|1019.99
#2008-08-15| 999.37
#2008-08-18| 995.08
#2008-08-19|1005.89
#2008-08-20|1034.63
#2008-08-21|1060.23
#2008-08-22|1049.46
#2008-08-25|1037.13
#2008-08-26|1044.32
#2008-08-27|1061.01
#2008-08-28|1056.31
#2008-08-29|1051.60
#2008-09-01| .
#2008-09-02| 996.35
#2008-09-03| 982.17
#2008-09-04| 961.69
#2008-09-05| 949.46
#2008-09-08| 951.85
#2008-09-09| 900.07
#2008-09-10| 915.74
#2008-09-11| 922.67
#2008-09-12| 955.43
#2008-09-15| 898.93
#2008-09-16| 900.55
#2008-09-17| 886.09
#2008-09-18| 902.60
#2008-09-19| 973.43
#2008-09-22| 976.37
#2008-09-23| 955.72
#2008-09-24| 954.30
#2008-09-25| 972.40
#2008-09-26| 950.91
#2008-09-29| 862.13
#2008-09-30| 888.31
#2008-10-01| 876.67
#2008-10-02| 825.56
#2008-10-03| 826.63
#2008-10-06| 768.07
#2008-10-07| 745.23
#2008-10-08| 723.42
#2008-10-09| 672.23
#2008-10-10| 614.15
#2008-10-13| 702.97
#2008-10-14| 726.93
#2008-10-15| 635.75
#2008-10-16| 639.86
#2008-10-17| 656.07
#2008-10-20| 719.18
#2008-10-21| 697.49
#2008-10-22| 630.58
#2008-10-23| 654.25
#2008-10-24| 621.76
#2008-10-27| 584.96
#2008-10-28| 638.46
#2008-10-29| 684.89
#2008-10-30| 707.58
#2008-10-31| 716.23
#2008-11-03| 710.37
#2008-11-04| 758.46
#2008-11-05| 731.61
#2008-11-06| 679.97
#2008-11-07| 702.96
#2008-11-10| 712.84
#2008-11-11| 679.32
#2008-11-12| 633.99
#2008-11-13| 672.30
#2008-11-14| 662.75
#2008-11-17| 650.03
#2008-11-18| 665.33
#2008-11-19| 634.16
#2008-11-20| 571.39
#2008-11-21| 607.64
#2008-11-24| 660.95
#2008-11-25| 671.19
#2008-11-26| 696.01
#2008-11-27| .
#2008-11-28| 699.28
#2008-12-01| 634.02
#2008-12-02| 650.73
#2008-12-03| 649.44
#2008-12-04| 623.68
#2008-12-05| 609.71
#2008-12-08| 657.26
#2008-12-09| 659.03
#2008-12-10| 683.92
#2008-12-11| 692.77
#2008-12-12| 681.50
#2008-12-15| 689.46
#2008-12-16| 707.77
#2008-12-17| 712.97
#2008-12-18| 685.55
#2008-12-19| 669.12
#2008-12-22| 652.18
#2008-12-23| 649.03
#2008-12-24| 647.83
#2008-12-25| .
#2008-12-26| 654.49
#2008-12-29| 668.98
#2008-12-30| 681.23
#2008-12-31| 685.12
#2009-01-01| .
#2009-01-02| 719.76
#2009-01-05| 734.21
#2009-01-06| 738.82
#2009-01-07| 713.66
#2009-01-08| 720.85
#2009-01-09| 701.52
#2009-01-12| 676.92
#2009-01-13| 680.31
#2009-01-14| 653.07
#2009-01-15| 652.56
#2009-01-16| 666.30
#2009-01-19| .
#2009-01-20| 633.72
#2009-01-21| 650.84
#2009-01-22| 640.96
#2009-01-23| 650.58
#2009-01-26| 671.50
#2009-01-27| 673.86
#2009-01-28| 689.21
#2009-01-29| 671.87
#2009-01-30| 662.01
#2009-02-02| 651.76
#2009-02-03| 663.47
#2009-02-04| 671.93
#2009-02-05| 683.79
#2009-02-06| 697.97
#2009-02-09| 706.72
#2009-02-10| 679.58
#2009-02-11| 669.41
#2009-02-12| 665.78
#2009-02-13| 672.85
#2009-02-16| .
#2009-02-17| 633.42
#2009-02-18| 627.20
#2009-02-19| 633.39
#2009-02-20| 612.85
#2009-02-23| 598.55
#2009-02-24| 612.87
#2009-02-25| 612.01
#2009-02-26| 616.10
#2009-02-27| 601.16
#2009-03-02| 560.84
#2009-03-03| 554.10
#2009-03-04| 581.40
#2009-03-05| 559.09
#2009-03-06| 564.71
#2009-03-09| 568.34
#2009-03-10| 596.32
#2009-03-11| 592.25
#2009-03-12| 604.37
#2009-03-13| 608.31
#2009-03-16| 615.62
#2009-03-17| 627.83
#2009-03-18| 628.35
#2009-03-19| 650.74
#2009-03-20| 635.28
#2009-03-23| 672.92
#2009-03-24| 665.13
#2009-03-25| 668.43
#2009-03-26| 674.39
#2009-03-27| 656.55
#2009-03-30| 629.15
#2009-03-31| 634.86
#2009-04-01| 642.96
#2009-04-02| 674.02
#2009-04-03| 675.39
#2009-04-06| 667.71
#2009-04-07| 652.39
#2009-04-08| 655.53
#2009-04-09| 671.11
#2009-04-10| .
#2009-04-13| 668.96
#2009-04-14| 666.42
#2009-04-15| 665.07
#2009-04-16| 669.55
#2009-04-17| 672.52
#2009-04-20| 644.41
#2009-04-21| 651.85
#2009-04-22| 650.64
#2009-04-23| 663.52
#2009-04-24| 684.67
#2009-04-27| 674.07
#2009-04-28| 671.18
#2009-04-29| 691.12
#2009-04-30| 686.05
#2009-05-01| 698.00
#2009-05-04| 722.99
#2009-05-05| 719.98
#2009-05-06| 737.88
#2009-05-07| 738.00
#2009-05-08| 763.62
#2009-05-11| 748.80
#2009-05-12| 755.29
#2009-05-13| 735.77
#2009-05-14| 732.42
#2009-05-15| 725.92
#2009-05-18| 745.78
#2009-05-19| 754.95
#2009-05-20| 764.91
#2009-05-21| 743.93
#2009-05-22| 751.13
#2009-05-25| .
#2009-05-26| 759.52
#2009-05-27| 758.84
#2009-05-28| 772.66
#2009-05-29| 787.61
#2009-06-01| 819.33
#2009-06-02| 820.24
#2009-06-03| 790.82
#2009-06-04| 800.43
#2009-06-05| 799.22
#2009-06-08| 790.88
#2009-06-09| 799.68
#2009-06-10| 808.81
#2009-06-11| 819.23
#2009-06-12| 809.93
#2009-06-15| 784.54
#2009-06-16| 774.51
#2009-06-17| 754.44
#2009-06-18| 754.35
#2009-06-19| 757.35
#2009-06-22| 720.49
#2009-06-23| 720.35
#2009-06-24| 729.42
#2009-06-25| 735.41
#2009-06-26| 736.95
#2009-06-29| 747.40
#2009-06-30| 741.57
#2009-07-01| 750.28
#2009-07-02| 725.40
#2009-07-03| .
#2009-07-06| 705.01
#2009-07-07| 695.36
#2009-07-08| 687.21
#2009-07-09| 694.98
#2009-07-10| 686.91
#2009-07-13| 695.10
#2009-07-14| 705.89
#2009-07-15| 732.51
#2009-07-16| 739.36
#2009-07-17| 745.48
#2009-07-20| 761.53
#2009-07-21| 768.42
#2009-07-22| 762.70
#2009-07-23| 783.02
#2009-07-24| 786.37
#2009-07-27| 791.17
#2009-07-28| 776.91
#2009-07-29| 762.51
#2009-07-30| 773.87
#2009-07-31| 775.03
#2009-08-03| 796.85
#2009-08-04| 795.87
#2009-08-05| 786.83
#2009-08-06| 781.14
#2009-08-07| 779.77
#2009-08-10| 777.94
#2009-08-11| 764.74
#2009-08-12| 773.55
#2009-08-13| 781.51
#2009-08-14| 773.41
#2009-08-17| 746.95
#2009-08-18| 755.79
#2009-08-19| 765.26
#2009-08-20| 775.91
#2009-08-21| 796.21
#2009-08-24| 804.64
#2009-08-25| 800.37
#2009-08-26| 794.61
#2009-08-27| 789.54
#2009-08-28| 795.81
#2009-08-31| 781.98
#2009-09-01| 770.66
#2009-09-02| 767.79
#2009-09-03| 770.58
#2009-09-04| 780.73
#2009-09-07| .
#2009-09-08| 806.99
#2009-09-09| 814.52
#2009-09-10| 822.28
#2009-09-11| 826.95
#2009-09-14| 825.26
#2009-09-15| 831.18
#2009-09-16| 847.76
#2009-09-17| 848.05
#2009-09-18| 844.11
#2009-09-21| 835.06
#2009-09-22| 848.79
#2009-09-23| 838.27
#2009-09-24| 820.96
#2009-09-25| 820.20
#2009-09-28| 831.02
#2009-09-29| 829.82
#2009-09-30| 828.20
#2009-10-01| 810.61
#2009-10-02| 800.66
#2009-10-05| 812.10
#2009-10-06| 834.05
#2009-10-07| 833.77
#2009-10-08| 852.28
#2009-10-09| 854.42
#2009-10-12| 864.61
#2009-10-13| 865.18
#2009-10-14| 885.40
#2009-10-15| 894.99
#2009-10-16| 894.08
#2009-10-19| 908.09
#2009-10-20| 900.64
#2009-10-21| 901.86
#2009-10-22| 900.82
#2009-10-23| 888.92
#2009-10-26| 877.72
#2009-10-27| 880.07
#2009-10-28| 853.15
#2009-10-29| 867.91
#2009-10-30| 841.26
#2009-11-02| 844.56
#2009-11-03| 844.05
#2009-11-04| 852.38
#2009-11-05| 865.12
#2009-11-06| 862.08
#2009-11-09| 884.35
#2009-11-10| 883.26
#2009-11-11| 883.67
#2009-11-12| 868.43
#2009-11-13| 872.15
#2009-11-16| 892.46
#2009-11-17| 889.48
#2009-11-18| 890.03
#2009-11-19| 871.05
#2009-11-20| 862.78
#2009-11-23| 879.67
#2009-11-24| 877.36
#2009-11-25| 886.41
#2009-11-26| .
#2009-11-27| 863.37
#2009-11-30| 861.04
#2009-12-01| 881.18
#2009-12-02| 877.48
#2009-12-03| 862.86
#2009-12-04| 858.43
#2009-12-07| 854.20
#2009-12-08| 838.39
#2009-12-09| 835.86
#2009-12-10| 841.26
#2009-12-11| 841.91
#2009-12-14| 848.59
#2009-12-15| 848.96
#2009-12-16| 856.72
#2009-12-17| 842.06
#2009-12-18| 840.76
#2009-12-21| 851.34
#2009-12-22| 854.30
#2009-12-23| 863.48
#2009-12-24| 868.79
#2009-12-25| .
#2009-12-28| 873.27
#2009-12-29| 870.93
#2009-12-30| 866.88
#2009-12-31| 866.09
#2010-01-01| .
#2010-01-04| 887.37
#2010-01-05| 893.62
#2010-01-06| 898.65
#2010-01-07| 897.02
#2010-01-08| 899.40
#2010-01-11| 910.13
#2010-01-12| 897.51
#2010-01-13| 895.58
#2010-01-14| 897.19
#2010-01-15| 888.61
#2010-01-18| .
#2010-01-19| 894.59
#2010-01-20| 876.88
#2010-01-21| 860.61
#2010-01-22| 845.36
#2010-01-25| 845.62
#2010-01-26| 839.28
#2010-01-27| 831.74
#2010-01-28| 824.71
#2010-01-29| 817.92
#2010-02-01| 831.67
#2010-02-02| 840.81
#2010-02-03| 838.18
#2010-02-04| 808.69
#2010-02-05| 796.87
#2010-02-08| 793.97
#2010-02-09| 803.40
#2010-02-10| 800.67
#2010-02-11| 812.14
#2010-02-12| 809.40
#2010-02-15| .
#2010-02-16| 829.93
#2010-02-17| 829.19
#2010-02-18| 832.23
#2010-02-19| 830.54
#2010-02-22| 827.59
#2010-02-23| 816.34
#2010-02-24| 818.53
#2010-02-25| 808.07
#2010-02-26| 815.88
#2010-03-01| 822.98
#2010-03-02| 831.45
#2010-03-03| 837.53
#2010-03-04| 833.55
#2010-03-05| 847.33
#2010-03-08| 848.92
#2010-03-09| 848.61
#2010-03-10| 856.06
#2010-03-11| 854.92
#2010-03-12| 858.44
#2010-03-15| 848.40
#2010-03-16| 858.30
#2010-03-17| 867.31
#2010-03-18| 858.85
#2010-03-19| 850.37
#2010-03-22| 846.49
#2010-03-23| 850.71
#2010-03-24| 843.69
#2010-03-25| 837.67
#2010-03-26| 836.59
#2010-03-29| 848.33
#2010-03-30| 850.89
#2010-03-31| 856.00
#2010-04-01| 872.73
#2010-04-02| .
#2010-04-05| 882.96
#2010-04-06| 886.31
#2010-04-07| 879.52
#2010-04-08| 879.21
#2010-04-09| 890.22
#2010-04-12| 892.30
#2010-04-13| 885.90
#2010-04-14| 895.62
#2010-04-15| 896.82
#2010-04-16| 880.04
#2010-04-19| 875.43
#2010-04-20| 892.66
#2010-04-21| 889.21
#2010-04-22| 884.10
#2010-04-23| 897.12
#2010-04-26| 898.01
#2010-04-27| 876.16
#2010-04-28| 874.87
#2010-04-29| 878.18
#2010-04-30| 872.51
#2010-05-03| 873.31
#2010-05-04| 847.39
#2010-05-05| 832.42
#2010-05-06| 808.74
#2010-05-07| 788.81
#2010-05-10| 823.97
#2010-05-11| 817.55
#2010-05-12| 828.30
#2010-05-13| 823.67
#2010-05-14| 802.11
#2010-05-17| 792.34
#2010-05-18| 792.17
#2010-05-19| 774.68
#2010-05-20| 747.95
#2010-05-21| 757.36
#2010-05-24| 747.63
#2010-05-25| 732.91
#2010-05-26| 743.88
#2010-05-27| 773.07
#2010-05-28| 766.27
#2010-05-31| .
#2010-06-01| 745.01
#2010-06-02| 761.04
#2010-06-03| 773.76
#2010-06-04| 752.94
#2010-06-07| 742.16
#2010-06-08| 744.54
#2010-06-09| 746.30
#2010-06-10| 767.08
#2010-06-11| 773.34
#2010-06-14| 776.18
#2010-06-15| 788.38
#2010-06-16| 790.82
#2010-06-17| 791.56
#2010-06-18| 794.21
#2010-06-21| 799.38
#2010-06-22| 780.74
#2010-06-23| 771.69
#2010-06-24| 757.81
#2010-06-25| 756.16
#2010-06-28| 755.22
#2010-06-29| 729.18
#2010-06-30| 727.46
#2010-07-01| 722.15
#2010-07-02| 726.03
#2010-07-05| .
#2010-07-06| 738.01
#2010-07-07| 753.27
#2010-07-08| 763.76
#2010-07-09| 767.11
#2010-07-12| 769.45
#2010-07-13| 780.85
#2010-07-14| 779.18
#2010-07-15| 778.70
#2010-07-16| 764.47
#2010-07-19| 764.84
#2010-07-20| 772.80
#2010-07-21| 771.34
#2010-07-22| 786.45
#2010-07-23| 788.98
#2010-07-26| 798.00
#2010-07-27| 796.69
#2010-07-28| 792.06
#2010-07-29| 792.71
#2010-07-30| 790.05
#2010-08-02| 814.92
#2010-08-03| 817.75
#2010-08-04| 821.12
#2010-08-05| 820.99
#2010-08-06| 815.92
#2010-08-09| 820.43
#2010-08-10| 808.31
#2010-08-11| 784.71
#2010-08-12| 779.82
#2010-08-13| 780.64
#2010-08-16| 781.39
#2010-08-17| 792.08
#2010-08-18| 784.53
#2010-08-19| 773.89
#2010-08-20| 765.59
#2010-08-23| 767.31
#2010-08-24| 754.75
#2010-08-25| 749.88
#2010-08-26| 752.59
#2010-08-27| 763.81
#2010-08-30| 758.96
#2010-08-31| 755.53
#2010-09-01| 780.57
#2010-09-02| 785.07
#2010-09-03| 793.84
#2010-09-06| .
#2010-09-07| 785.58
#2010-09-08| 790.63
#2010-09-09| 794.33
#2010-09-10| 797.33
#2010-09-13| 806.49
#2010-09-14| 805.88
#2010-09-15| 803.61
#2010-09-16| 800.93
#2010-09-17| 798.11
#2010-09-20| 809.56
#2010-09-21| 807.91
#2010-09-22| 805.88
#2010-09-23| 802.11
#2010-09-24| 814.65
#2010-09-27| 814.98
#2010-09-28| 817.50
#2010-09-29| 825.01
#2010-09-30| 827.24
#2010-10-01| 839.12
#2010-10-04| 833.60
#2010-10-05| 848.10
#2010-10-06| 854.09
#2010-10-07| 850.80
#2010-10-08| 855.66
#2010-10-11| 858.25
#2010-10-12| 854.14
#2010-10-13| 866.85
#2010-10-14| 868.80
#2010-10-15| 866.21
#2010-10-18| 869.85
#2010-10-19| 850.70
#2010-10-20| 857.79
#2010-10-21| 857.20
#2010-10-22| 858.10
#2010-10-25| 861.58
#2010-10-26| 862.70
#2010-10-27| 852.82
#2010-10-28| 856.91
#2010-10-29| 860.70
#2010-11-01| 866.10
#2010-11-02| 876.63
#2010-11-03| 878.23
#2010-11-04| 903.11
#2010-11-05| 904.31
#2010-11-08| 905.27
#2010-11-09| 907.22
#2010-11-10| 905.85
#2010-11-11| 910.09
#2010-11-12| 896.12
#2010-11-15| 893.03
#2010-11-16| 871.39
#2010-11-17| 872.98
#2010-11-18| 889.14
#2010-11-19| 891.24
#2010-11-22| 886.54
#2010-11-23| 868.88
#2010-11-24| 880.39
#2010-11-25| .
#2010-11-26| 869.94
#2010-11-29| 867.40
#2010-11-30| 865.49
#2010-12-01| 886.67
#2010-12-02| 901.77
#2010-12-03| 908.10
#2010-12-06| 913.29
#2010-12-07| 916.37
#2010-12-08| 909.79
#2010-12-09| 911.88
#2010-12-10| 914.78
#2010-12-13| 925.42
#2010-12-14| 926.39
#2010-12-15| 919.39
#2010-12-16| 918.27
#2010-12-17| 918.37
#2010-12-20| 921.15
#2010-12-21| 931.38
#2010-12-22| 934.45
#2010-12-23| 936.70
#2010-12-24| .
#2010-12-27| 935.39
#2010-12-28| 939.10
#2010-12-29| 944.96
#2010-12-30| 946.23
#2010-12-31| 948.79
#2011-01-03| 953.38
#2011-01-04| 954.11
#2011-01-05| 953.39
#2011-01-06| 946.72
#2011-01-07| 947.99
#2011-01-10| 943.73
#2011-01-11| 957.34
#2011-01-12| 973.05
#2011-01-13| 974.79
#2011-01-14| 979.48
#2011-01-17| .
#2011-01-18| 987.87
#2011-01-19| 980.98
#2011-01-20| 966.68
#2011-01-21| 976.06
#2011-01-24| 977.85
#2011-01-25| 971.60
#2011-01-26| 988.33
#2011-01-27| 988.47
#2011-01-28| 979.98
#2011-01-31| 997.25
#2011-02-01|1018.43
#2011-02-02|1021.55
#2011-02-03|1016.94
#2011-02-04|1012.79
#2011-02-07|1016.59
#2011-02-08|1013.17
#2011-02-09|1002.09
#2011-02-10|1003.03
#2011-02-11|1004.05
#2011-02-14|1017.22
#2011-02-15|1014.31
#2011-02-16|1023.30
#2011-02-17|1031.46
#2011-02-18|1036.69
#2011-02-21| .
#2011-02-22|1032.71
#2011-02-23|1042.86
#2011-02-24|1038.07
#2011-02-25|1049.73
#2011-02-28|1058.66
#2011-03-01|1049.27
#2011-03-02|1052.91
#2011-03-03|1062.65
#2011-03-04|1064.21
#2011-03-07|1059.49
#2011-03-08|1051.69
#2011-03-09|1044.05
#2011-03-10|1011.31
#2011-03-11|1017.23
#2011-03-14|1021.49
#2011-03-15|1007.62
#2011-03-16| 997.55
#2011-03-17|1023.51
#2011-03-18|1024.47
#2011-03-21|1047.49
#2011-03-22|1049.97
#2011-03-23|1049.59
#2011-03-24|1057.04
#2011-03-25|1063.53
#2011-03-28|1059.05
#2011-03-29|1063.57
#2011-03-30|1073.09
#2011-03-31|1073.86
#2011-04-01|1083.94
#2011-04-04|1087.20
#2011-04-05|1089.42
#2011-04-06|1086.10
#2011-04-07|1084.15
#2011-04-08|1093.35
#2011-04-11|1079.47
#2011-04-12|1047.18
#2011-04-13|1050.37
#2011-04-14|1048.18
#2011-04-15|1052.86
#2011-04-18|1030.11
#2011-04-19|1041.27
#2011-04-20|1068.42
#2011-04-21|1077.56
#2011-04-22| .
#2011-04-25|1072.46
#2011-04-26|1079.23
#2011-04-27|1078.55
#2011-04-28|1081.58
#2011-04-29|1090.77
#2011-05-02|1083.37
#2011-05-03|1058.71
#2011-05-04|1039.40
#2011-05-05|1015.28
#2011-05-06|1020.98
#2011-05-09|1025.59
#2011-05-10|1032.58
#2011-05-11|1013.08
#2011-05-12|1000.40
#2011-05-13| 996.20
#2011-05-16| 990.07
#2011-05-17| 985.35
#2011-05-18|1002.24
#2011-05-19|1005.92
#2011-05-20|1003.62
#2011-05-23| 982.70
#2011-05-24| 993.53
#2011-05-25|1003.10
#2011-05-26|1010.62
#2011-05-27|1020.58
#2011-05-30| .
#2011-05-31|1034.89
#2011-06-01|1017.04
#2011-06-02|1008.94
#2011-06-03|1007.51
#2011-06-06| 993.75
#2011-06-07| 996.94
#2011-06-08| 994.38
#2011-06-09|1003.39
#2011-06-10| 985.62
#2011-06-13| 976.75
#2011-06-14| 993.13
#2011-06-15| 974.18
#2011-06-16| 966.54
#2011-06-17| 966.22
#2011-06-20| 963.31
#2011-06-21| 983.32
#2011-06-22| 980.68
#2011-06-23| 961.88
#2011-06-24| 953.02
#2011-06-27| 957.24
#2011-06-28| 975.18
#2011-06-29| 991.49
#2011-06-30|1008.71
#2011-07-01|1015.97
#2011-07-04| .
#2011-07-05|1021.16
#2011-07-06|1014.71
#2011-07-07|1028.50
#2011-07-08|1019.25
#2011-07-11| 996.25
#2011-07-12| 990.72
#2011-07-13|1004.13
#2011-07-14| 998.12
#2011-07-15|1012.47
#2011-07-18|1002.42
#2011-07-19|1019.86
#2011-07-20|1022.47
#2011-07-21|1040.09
#2011-07-22|1044.57
#2011-07-25|1041.99
#2011-07-26|1042.20
#2011-07-27|1023.94
#2011-07-28|1018.27
#2011-07-29|1008.75
#2011-08-01|1005.45
#2011-08-02| 985.32
#2011-08-03| 969.17
#2011-08-04| 915.25
#2011-08-05| 897.36
#2011-08-08| 838.47
#2011-08-09| 857.39
#2011-08-10| 838.00
#2011-08-11| 868.75
#2011-08-12| 879.76
#2011-08-15| 907.39
#2011-08-16| 896.94
#2011-08-17| 902.75
#2011-08-18| 855.71
#2011-08-19| 841.57
#2011-08-22| 839.75
#2011-08-23| 865.98
#2011-08-24| 870.27
#2011-08-25| 854.01
#2011-08-26| 861.39
#2011-08-29| 886.78
#2011-08-30| 892.79
#2011-08-31| 906.35
#2011-09-01| 900.15
#2011-09-02| 877.14
#2011-09-05| .
#2011-09-06| 853.48
#2011-09-07| 881.97
#2011-09-08| 882.39
#2011-09-09| 852.42
#2011-09-12| 842.65
#2011-09-13| 847.35
#2011-09-14| 856.45
#2011-09-15| 876.93
#2011-09-16| 877.51
#2011-09-19| 858.82
#2011-09-20| 862.31
#2011-09-21| 837.41
#2011-09-22| 785.66
#2011-09-23| 780.25
#2011-09-26| 793.73
#2011-09-27| 820.57
#2011-09-28| 803.84
#2011-09-29| 808.57
#2011-09-30| 791.11
#2011-10-03| 764.32
#2011-10-04| 764.22
#2011-10-05| 789.06
#2011-10-06| 809.88
#2011-10-07| 812.77
#2011-10-10| 839.99
#2011-10-11| 841.21
#2011-10-12| 855.98
#2011-10-13| 850.44
#2011-10-14| 877.91
#2011-10-17| 870.11
#2011-10-18| 881.64
#2011-10-19| 883.63
#2011-10-20| 877.73
#2011-10-21| 899.89
#2011-10-24| 912.03
#2011-10-25| 904.39
#2011-10-26| 916.20
#2011-10-27| 952.12
#2011-10-28| 955.82
#2011-10-31| 921.68
#2011-11-01| 888.04
#2011-11-02| 909.68
#2011-11-03| 924.79
#2011-11-04| 924.24
#2011-11-07| 929.48
#2011-11-08| 940.58
#2011-11-09| 909.24
#2011-11-10| 913.36
#2011-11-11| 932.03
#2011-11-14| 923.94
#2011-11-15| 919.55
#2011-11-16| 915.82
#2011-11-17| 900.19
#2011-11-18| 893.96
#2011-11-21| 869.79
#2011-11-22| 864.91
#2011-11-23| 841.87
#2011-11-24| .
#2011-11-25| 834.32
#2011-11-28| 864.19
#2011-11-29| 872.96
#2011-11-30| 914.86
#2011-12-01| 914.52
#2011-12-02| 917.56
#2011-12-05| 926.70
#2011-12-06| 921.67
#2011-12-07| 919.42
#2011-12-08| 898.17
#2011-12-09| 908.50
#2011-12-12| 888.34
#2011-12-13| 886.55
#2011-12-14| 860.87
#2011-12-15| 861.49
#2011-12-16| 866.80
#2011-12-19| 854.95
#2011-12-20| 881.94
#2011-12-21| 887.53
#2011-12-22| 899.73
#2011-12-23| 906.74
#2011-12-26| .
#2011-12-27| 908.31
#2011-12-28| 892.49
#2011-12-29| 900.38
#2011-12-30| 903.77
#2012-01-02| .
#2012-01-03| 929.15
#2012-01-04| 928.65
#2012-01-05| 921.58
#2012-01-06| 919.97
#2012-01-09| 923.35
#2012-01-10| 935.14
#2012-01-11| 922.11
#2012-01-12| 916.84
#2012-01-13| 912.19
#2012-01-16| .
#2012-01-17| 926.00
#2012-01-18| 937.07
#2012-01-19| 942.04
#2012-01-20| 938.14
#2012-01-23| 950.66
#2012-01-24| 948.13
#2012-01-25| 952.71
#2012-01-26| 952.80
#2012-01-27| 946.30
#2012-01-30| 939.70
#2012-01-31| 942.91
#2012-02-01| 952.13
#2012-02-02| 954.86
#2012-02-03| 965.87
#2012-02-06| 969.90
#2012-02-07| 975.90
#2012-02-08| 975.87
#2012-02-09| 978.59
#2012-02-10| 964.14
#2012-02-13| 973.15
#2012-02-14| 970.74
#2012-02-15| 970.53
#2012-02-16| 976.69
#2012-02-17| 982.87
#2012-02-20| .
#2012-02-21| 989.69
#2012-02-22| 990.32
#2012-02-23| 996.06
#2012-02-24|1005.34
#2012-02-27|1000.72
#2012-02-28|1001.33
#2012-02-29| 997.26
#2012-03-01|1003.71
#2012-03-02| 996.22
#2012-03-05| 990.49
#2012-03-06| 965.25
#2012-03-07| 969.22
#2012-03-08| 981.55
#2012-03-09| 979.78
#2012-03-12| 974.56
#2012-03-13| 988.95
#2012-03-14| 981.31
#2012-03-15| 980.25
#2012-03-16| 988.49
#2012-03-19| 991.23
#2012-03-20| 975.80
#2012-03-21| 969.94
#2012-03-22| 952.67
#2012-03-23| 960.28
#2012-03-26| 972.67
#2012-03-27| 962.89
#2012-03-28| 948.05
#2012-03-29| 941.99
#2012-03-30| 950.63
#2012-04-02| 961.35
#2012-04-03| 955.56
#2012-04-04| 934.70
#2012-04-05| 933.09
#2012-04-06| .
#2012-04-09| 924.26
#2012-04-10| 903.55
#2012-04-11| 906.59
#2012-04-12| 921.07
#2012-04-13| 909.34
#2012-04-16| 906.92
#2012-04-17| 921.02
#2012-04-18| 919.28
#2012-04-19| 915.40
#2012-04-20| 916.01
#2012-04-23| 906.38
#2012-04-24| 913.09
#2012-04-25| 919.14
#2012-04-26| 929.62
#2012-04-27| 933.60
#2012-04-30| 936.24
#2012-05-01| 943.15
#2012-05-02| 931.66
#2012-05-03| 921.62
#2012-05-04| 897.83
#2012-05-07| 894.54
#2012-05-08| 883.71
#2012-05-09| 873.71
#2012-05-10| 881.04
#2012-05-11| 876.05
#2012-05-14| 855.37
#2012-05-15| 844.40
#2012-05-16| 838.29
#2012-05-17| 828.91
#2012-05-18| 823.12
#2012-05-21| 834.45
#2012-05-22| 838.87
#2012-05-23| 827.24
#2012-05-24| 832.96
#2012-05-25| 832.31
#2012-05-28| .
#2012-05-29| 844.53
#2012-05-30| 818.35
#2012-05-31| 812.74
#2012-06-01| 795.26
#2012-06-04| 795.46
#2012-06-05| 801.66
#2012-06-06| 824.72
#2012-06-07| 831.23
#2012-06-08| 824.86
#2012-06-11| 821.64
#2012-06-12| 827.95
#2012-06-13| 825.80
#2012-06-14| 829.36
#2012-06-15| 845.80
#2012-06-18| 841.87
#2012-06-19| 857.09
#2012-06-20| 856.74
#2012-06-21| 826.60
#2012-06-22| 820.96
#2012-06-25| 804.65
#2012-06-26| 809.83
#2012-06-27| 822.09
#2012-06-28| 823.60
#2012-06-29| 854.62
#2012-07-02| 858.89
#2012-07-03| 878.02
#2012-07-04| .
#2012-07-05| 867.05
#2012-07-06| 854.77
#2012-07-09| 848.49
#2012-07-10| 842.21
#2012-07-11| 850.01
#2012-07-12| 841.87
#2012-07-13| 857.38
#2012-07-16| 860.32
#2012-07-17| 867.05
#2012-07-18| 874.47
#2012-07-19| 881.47
#2012-07-20| 876.49
#2012-07-23| 861.25
#2012-07-24| 851.00
#2012-07-25| 850.58
#2012-07-26| 871.08
#2012-07-27| 887.45
#2012-07-30| 891.96
#2012-07-31| 882.94
#2012-08-01| 886.49
#2012-08-02| 872.42
#2012-08-03| 894.37
#2012-08-06| 900.98
#2012-08-07| 915.38
#2012-08-08| 914.71
#2012-08-09| 917.90
#2012-08-10| 918.14
#2012-08-13| 913.84
#2012-08-14| 916.70
#2012-08-15| 915.33
#2012-08-16| 923.26
#2012-08-17| 923.17
#2012-08-20| 920.15
#2012-08-21| 922.19
#2012-08-22| 918.01
#2012-08-23| 913.94
#2012-08-24| 914.12
#2012-08-27| 914.14
#2012-08-28| 914.31
#2012-08-29| 909.64
#2012-08-30| 900.27
#2012-08-31| 907.86
#2012-09-03| .
#2012-09-04| 902.98
#2012-09-05| 897.30
#2012-09-06| 916.78
#2012-09-07| 932.61
#2012-09-10| 930.61
#2012-09-11| 938.18
#2012-09-12| 940.90
#2012-09-13| 952.78
#2012-09-14| 976.79
#2012-09-17| 971.12
#2012-09-18| 960.32
#2012-09-19| 954.59
#2012-09-20| 951.09
#2012-09-21| 954.85
#2012-09-24| 948.43
#2012-09-25| 945.58
#2012-09-26| 930.67
#2012-09-27| 939.53
#2012-09-28| 934.49
#2012-10-01| 942.55
#2012-10-02| 943.28
#2012-10-03| 933.79
#2012-10-04| 938.82
#2012-10-05| 941.78
#2012-10-08| 937.32
#2012-10-09| 935.65
#2012-10-10| 926.41
#2012-10-11| 932.66
#2012-10-12| 927.63
#2012-10-15| 929.69
#2012-10-16| 942.93
#2012-10-17| 955.26
#2012-10-18| 955.38
#2012-10-19| 944.35
#2012-10-22| 938.92
#2012-10-23| 917.77
#2012-10-24| 915.41
#2012-10-25| 919.10
#2012-10-26| 919.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 917.11
#2012-11-01| 923.10
#2012-11-02| 914.24
#2012-11-05| 913.86
#2012-11-06| 923.29
#2012-11-07| 902.18
#2012-11-08| 890.72
#2012-11-09| 889.47
#2012-11-12| 887.75
#2012-11-13| 883.38
#2012-11-14| 872.39
#2012-11-15| 870.92
#2012-11-16| 866.69
#2012-11-19| 887.68
#2012-11-20| 886.18
#2012-11-21| 889.18
#2012-11-22| .
#2012-11-23| 901.94
#2012-11-26| 895.49
#2012-11-27| 889.55
#2012-11-28| 892.69
#2012-11-29| 899.47
#2012-11-30| 899.05
#2012-12-03| 897.65
#2012-12-04| 894.67
#2012-12-05| 899.49
#2012-12-06| 900.51
#2012-12-07| 902.45
#2012-12-10| 904.07
#2012-12-11| 909.10
#2012-12-12| 913.54
#2012-12-13| 908.26
#2012-12-14| 905.67
#2012-12-17| 909.04
#2012-12-18| 919.74
#2012-12-19| 920.39
#2012-12-20| 922.57
#2012-12-21| 915.33
#2012-12-24| 911.58
#2012-12-25| 911.59
#2012-12-26| 909.82
#2012-12-27| 909.16
#2012-12-28| 900.32
#2012-12-31| 910.14
#2013-01-01| 910.18
#2013-01-02| 929.09
#2013-01-03| 930.41
#2013-01-04| 935.74
#2013-01-07| 930.05
#2013-01-08| 927.29
#2013-01-09| 928.68
#2013-01-10| 936.49
#2013-01-11| 939.09
#2013-01-14| 939.02
#2013-01-15| 941.42
#2013-01-16| 941.33
#2013-01-17| 946.65
#2013-01-18| 950.10
#2013-01-21| 950.81
#2013-01-22| 955.42
#2013-01-23| 955.06
#2013-01-24| 958.95
#2013-01-25| 964.49
#2013-01-28| 961.97
#2013-01-29| 972.83
#2013-01-30| 967.58
#2013-01-31| 960.51
#2013-02-01| 967.84
#2013-02-04| 955.88
#2013-02-05| 959.33
#2013-02-06| 956.31
#2013-02-07| 948.67
#2013-02-08| 953.16
#2013-02-11| 947.13
#2013-02-12| 951.61
#2013-02-13| 953.26
#2013-02-14| 951.02
#2013-02-15| 943.69
#2013-02-18| 942.79
#2013-02-19| 951.82
#2013-02-20| 941.43
#2013-02-21| 929.44
#2013-02-22| 936.73
#2013-02-25| 924.97
#2013-02-26| 920.97
#2013-02-27| 932.62
#2013-02-28| 935.11
#2013-03-01| 930.33
#2013-03-04| 926.96
#2013-03-05| 935.96
#2013-03-06| 939.99
#2013-03-07| 944.71
#2013-03-08| 946.03
#2013-03-11| 947.49
#2013-03-12| 948.06
#2013-03-13| 944.07
#2013-03-14| 954.81
#2013-03-15| 956.22
#2013-03-18| 946.78
#2013-03-19| 938.82
#2013-03-20| 942.64
#2013-03-21| 938.29
#2013-03-22| 942.40
#2013-03-25| 937.46
#2013-03-26| 943.87
#2013-03-27| 943.09
#2013-03-28| 940.99
#2013-03-29| 941.06
#2013-04-01| 940.47
#2013-04-02| 940.13
#2013-04-03| 926.69
#2013-04-04| 921.34
#2013-04-05| 919.59
#2013-04-08| 922.60
#2013-04-09| 932.54
#2013-04-10| 938.32
#2013-04-11| 940.68
#2013-04-12| 930.00
#2013-04-15| 900.91
#2013-04-16| 905.37
#2013-04-17| 887.12
#2013-04-18| 891.99
#2013-04-19| 894.62
#2013-04-22| 899.75
#2013-04-23| 910.24
#2013-04-24| 923.79
#2013-04-25| 927.91
#2013-04-26| 925.13
#2013-04-29| 934.85
#2013-04-30| 942.64
#2013-05-01| 931.97
#2013-05-02| 936.81
#2013-05-03| 950.75
#2013-05-06| 954.26
#2013-05-07| 960.23
#2013-05-08| 965.27
#2013-05-09| 962.99
#2013-05-10| 956.81
#2013-05-13| 954.58
#2013-05-14| 962.12
#2013-05-15| 956.21
#2013-05-16| 953.68
#2013-05-17| 962.81
#2013-05-20| 970.67
#2013-05-21| 973.11
#2013-05-22| 965.49
#2013-05-23| 957.11
#2013-05-24| 954.48
#2013-05-27| 955.05
#2013-05-28| 963.16
#2013-05-29| 958.13
#2013-05-30| 957.73
#2013-05-31| 941.84
#2013-06-03| 945.25
#2013-06-04| 942.48
#2013-06-05| 930.81
#2013-06-06| 932.19
#2013-06-07| 940.25
#2013-06-10| 938.72
#2013-06-11| 928.08
#2013-06-12| 922.00
#2013-06-13| 930.50
#2013-06-14| 927.56
#2013-06-17| 937.12
#2013-06-18| 939.65
#2013-06-19| 933.25
#2013-06-20| 902.54
#2013-06-21| 898.77
#2013-06-24| 883.85
#2013-06-25| 892.36
#2013-06-26| 898.37
#2013-06-27| 901.61
#2013-06-28| 901.58
#2013-07-01| 907.30
#2013-07-02| 907.94
#2013-07-03| 904.57
#2013-07-04| 909.15
#2013-07-05| 909.44
#2013-07-08| 916.39
#2013-07-09| 923.96
#2013-07-10| 924.93
#2013-07-11| 940.44
#2013-07-12| 942.85
#2013-07-15| 943.60
#2013-07-16| 942.46
#2013-07-17| 947.01
#2013-07-18| 955.01
#2013-07-19| 963.15
#2013-07-22| 965.45
#2013-07-23| 966.99
#2013-07-24| 960.93
#2013-07-25| 961.75
#2013-07-26| 958.95
#2013-07-29| 952.05
#2013-07-30| 947.79
#2013-07-31| 948.91
#2013-08-01| 957.19
#2013-08-02| 954.90
#2013-08-05| 953.00
#2013-08-06| 947.48
#2013-08-07| 942.13
#2013-08-08| 948.20
#2013-08-09| 948.17
#2013-08-12| 944.32
#2013-08-13| 946.43
#2013-08-14| 946.19
#2013-08-15| 941.29
#2013-08-16| 941.71
#2013-08-19| 930.69
#2013-08-20| 930.00
#2013-08-21| 924.26
#2013-08-22| 933.07
#2013-08-23| 941.91
#2013-08-26| 939.71
#2013-08-27| 935.43
#2013-08-28| 948.41
#2013-08-29| 941.51
#2013-08-30| 936.44
#2013-09-02| 939.70
#2013-09-03| 941.14
#2013-09-04| 946.98
#2013-09-05| 951.57
#2013-09-06| 955.92
#2013-09-09| 963.50
#2013-09-10| 965.70
#2013-09-11| 971.02
#2013-09-12| 967.71
#2013-09-13| 967.67
#2013-09-16| 972.17
#2013-09-17| 972.28
#2013-09-18| 978.43
#2013-09-19| 986.37
#2013-09-20| 979.75
#2013-09-23| 975.01
#2013-09-24| 974.98
#2013-09-25| 975.60
#2013-09-26| 975.33
#2013-09-27| 974.33
#2013-09-30| 966.44
#2013-10-01| 971.04
#2013-10-02| 970.93
#2013-10-03| 967.01
#2013-10-04| 972.29
#2013-10-07| 967.38
#2013-10-08| 960.42
#2013-10-09| 955.30
#2013-10-10| 969.85
#2013-10-11| 977.48
#2013-10-14| 982.33
#2013-10-15| 982.87
#2013-10-16| 991.84
#2013-10-17| 996.12
#2013-10-18|1005.86
#2013-10-21|1004.78
#2013-10-22|1008.53
#2013-10-23| 995.83
#2013-10-24|1000.87
#2013-10-25|1004.77
#2013-10-28|1006.11
#2013-10-29|1014.30
#2013-10-30|1012.77
#2013-10-31|1006.93
#2013-11-01|1000.40
#2013-11-04|1009.72
#2013-11-05|1004.18
#2013-11-06|1007.96
#2013-11-07| 993.58
#2013-11-08| 996.59
#2013-11-11| 999.65
#2013-11-12| 992.16
#2013-11-13| 992.86
#2013-11-14|1001.48
#2013-11-15|1010.18
#2013-11-18|1010.60
#2013-11-19|1008.89
#2013-11-20|1007.11
#2013-11-21|1009.39
#2013-11-22|1014.33
#2013-11-25|1006.75
#2013-11-26|1000.63
#2013-11-27| 995.34
#2013-11-28| 995.60
#2013-11-29| 996.39
#2013-12-02| 992.07
#2013-12-03| 990.93
#2013-12-04| 985.72
#2013-12-05| 983.12
#2013-12-06| 988.95
#2013-12-09| 990.54
#2013-12-10| 989.63
#2013-12-11| 978.03
#2013-12-12| 976.09
#2013-12-13| 972.69
#2013-12-16| 980.94
#2013-12-17| 974.03
#2013-12-18| 985.60
#2013-12-19| 990.00
#2013-12-20| 993.32
#2013-12-23| 999.03
#2013-12-24|1003.03
#2013-12-25|1002.79
#2013-12-26|1007.10
#2013-12-27|1012.83
#2013-12-30|1009.08
#2013-12-31|1015.69
#2014-01-01|1015.64
#2014-01-02|1002.56
#2014-01-03| 999.37
#2014-01-06| 996.41
#2014-01-07|1002.10
#2014-01-08| 997.48
#2014-01-09| 994.20
#2014-01-10|1000.00
#2014-01-13| 988.78
#2014-01-14| 992.96
#2014-01-15| 991.71
#2014-01-16| 992.79
#2014-01-17| 993.01
#2014-01-20| 993.22
#2014-01-21| 995.35
#2014-01-22| 999.21
#2014-01-23| 990.55
#2014-01-24| 971.77
#2014-01-27| 961.55
#2014-01-28| 965.24
#2014-01-29| 959.23
#2014-01-30| 959.43
#2014-01-31| 949.26
#2014-02-03| 935.40
#2014-02-04| 937.18
#2014-02-05| 935.07
#2014-02-06| 949.19
#2014-02-07| 957.27
#2014-02-10| 954.57
#2014-02-11| 967.86
#2014-02-12| 969.66
#2014-02-13| 971.49
#2014-02-14| 982.22
#2014-02-17| 983.18
#2014-02-18| 987.45
#2014-02-19| 987.68
#2014-02-20| 992.09
#2014-02-21| 991.29
#2014-02-24|1002.29
#2014-02-25|1000.91
#2014-02-26| 995.79
#2014-02-27| 994.95
#2014-02-28|1000.20
#2014-03-03| 989.64
#2014-03-04|1000.34
#2014-03-05| 993.46
#2014-03-06| 999.26
#2014-03-07| 999.86
#2014-03-10| 999.80
#2014-03-11| 992.35
#2014-03-12| 988.41
#2014-03-13| 981.68
#2014-03-14| 980.90
#2014-03-17| 986.92
#2014-03-18| 995.30
#2014-03-19| 990.16
#2014-03-20| 988.61
#2014-03-21| 993.23
#2014-03-24| 991.63
#2014-03-25|1000.12
#2014-03-26|1001.50
#2014-03-27|1010.02
#2014-03-28|1021.01
#2014-03-31|1023.38
#2014-04-01|1028.50
#2014-04-02|1031.60
#2014-04-03|1033.16
#2014-04-04|1034.61
#2014-04-07|1024.27
#2014-04-08|1031.69
#2014-04-09|1037.43
#2014-04-10|1031.36
#2014-04-11|1026.41
#2014-04-14|1034.21
#2014-04-15|1038.62
#2014-04-16|1049.71
#2014-04-17|1058.91
#2014-04-18|1059.44
#2014-04-21|1062.32
#2014-04-22|1062.54
#2014-04-23|1063.94
#2014-04-24|1064.60
#2014-04-25|1060.07
#2014-04-28|1063.27
#2014-04-29|1073.77
#2014-04-30|1075.72
#2014-05-01|1074.18
#2014-05-02|1078.37
#2014-05-05|1080.41
#2014-05-06|1084.37
#2014-05-07|1091.64
#2014-05-08|1083.96
#2014-05-09|1078.77
#2014-05-12|1084.77
#2014-05-13|1087.73
#2014-05-14|1087.96
#2014-05-15|1077.82
#2014-05-16|1077.71
#2014-05-19|1082.20
#2014-05-20|1076.34
#2014-05-21|1086.74
#2014-05-22|1085.69
#2014-05-23|1084.78
#2014-05-26|1085.89
#2014-05-27|1082.42
#2014-05-28|1081.93
#2014-05-29|1087.67
#2014-05-30|1085.20
#2014-06-02|1085.91
#2014-06-03|1089.09
#2014-06-04|1085.28
#2014-06-05|1090.58
#2014-06-06|1101.92
#2014-06-09|1103.73
#2014-06-10|1103.44
#2014-06-11|1105.72
#2014-06-12|1112.89
#2014-06-13|1123.12
#2014-06-16|1126.33
#2014-06-17|1126.50
#2014-06-18|1130.33
#2014-06-19|1138.31
#2014-06-20|1143.88
#2014-06-23|1147.63
#2014-06-24|1133.61
#2014-06-25|1132.61
#2014-06-26|1133.70
#2014-06-27|1134.78
#2014-06-30|1137.41
#2014-07-01|1139.38
#2014-07-02|1140.91
#2014-07-03|1141.36
#2014-07-04|1140.43
#2014-07-07|1132.48
#2014-07-08|1127.97
#2014-07-09|1131.90
#2014-07-10|1120.79
#2014-07-11|1114.89
#2014-07-14|1122.67
#2014-07-15|1116.07
#2014-07-16|1130.46
#2014-07-17|1115.77
#2014-07-18|1118.67
#2014-07-21|1117.46
#2014-07-22|1129.24
#2014-07-23|1134.68
#2014-07-24|1135.62
#2014-07-25|1126.98
#2014-07-28|1123.37
#2014-07-29|1118.81
#2014-07-30|1110.21
#2014-07-31|1091.86
#2014-08-01|1083.26
#2014-08-04|1094.28
#2014-08-05|1080.22
#2014-08-06|1079.75
#2014-08-07|1072.70
#2014-08-08|1080.02
#2014-08-11|1085.03
#2014-08-12|1078.42
#2014-08-13|1079.33
#2014-08-14|1077.07
#2014-08-15|1082.17
#2014-08-18|1087.84
#2014-08-19|1096.31
#2014-08-20|1097.28
#2014-08-21|1098.63
#2014-08-22|1092.03
#2014-08-25|1101.73
#2014-08-26|1107.29
#2014-08-27|1108.93
#2014-08-28|1106.24
#2014-08-29|1111.56
#2014-09-01|1113.07
#2014-09-02|1102.40
#2014-09-03|1108.97
#2014-09-04|1096.76
#2014-09-05|1099.22
#2014-09-08|1084.91
#2014-09-09|1077.92
#2014-09-10|1074.13
#2014-09-11|1072.40
#2014-09-12|1059.55
#2014-09-15|1060.08
#2014-09-16|1069.32
#2014-09-17|1068.85
#2014-09-18|1065.96
#2014-09-19|1062.66
#2014-09-22|1048.92
#2014-09-23|1042.83
#2014-09-24|1044.90
#2014-09-25|1028.36
#2014-09-26|1036.43
#2014-09-29|1030.41
#2014-09-30|1022.29
#2014-10-01|1004.73
#2014-10-02| 993.50
#2014-10-03| 991.61
#2014-10-06| 996.33
#2014-10-07| 986.27
#2014-10-08| 986.50
#2014-10-09| 964.74
#2014-10-10| 943.75
#2014-10-13| 932.47
#2014-10-14| 918.65
#2014-10-15| 912.72
#2014-10-16| 919.93
#2014-10-17| 935.47
#2014-10-20| 934.43
#2014-10-21| 956.77
#2014-10-22| 945.94
#2014-10-23| 955.94
#2014-10-24| 952.96
#2014-10-27| 936.19
#2014-10-28| 954.22
#2014-10-29| 958.85
#2014-10-30| 953.86
#2014-10-31| 967.32
#2014-11-03| 951.89
#2014-11-04| 930.46
#2014-11-05| 942.17
#2014-11-06| 947.60
#2014-11-07| 958.18
#2014-11-10| 956.02
#2014-11-11| 954.27
#2014-11-12| 950.00
#2014-11-13| 934.66
#2014-11-14| 939.30
#2014-11-17| 935.64
#2014-11-18| 938.56
#2014-11-19| 940.61
#2014-11-20| 951.67
#2014-11-21| 967.30
#2014-11-24| 961.63
#2014-11-25| 950.36
#2014-11-26| 942.47
#2014-11-27| 925.77
#2014-11-28| 876.94
#2014-12-01| 872.29
#2014-12-02| 884.73
#2014-12-03| 892.53
#2014-12-04| 882.79
#2014-12-05| 873.09
#2014-12-08| 841.94
#2014-12-09| 842.73
#2014-12-10| 819.43
#2014-12-11| 815.43
#2014-12-12| 798.30
#2014-12-15| 784.59
#2014-12-16| 795.23
#2014-12-17| 826.13
#2014-12-18| 843.26
#2014-12-19| 865.13
#2014-12-22| 863.02
#2014-12-23| 870.92
#2014-12-24| 867.08
#2014-12-25| 866.85
#2014-12-26| 866.09
#2014-12-29| 867.18
#2014-12-30| 858.32
#2014-12-31| 853.60
#2015-01-01| 853.60
#2015-01-02| 854.16
#2015-01-05| 817.88
#2015-01-06| 807.00
#2015-01-07| 807.25
#2015-01-08| 826.60
#2015-01-09| 820.67
#2015-01-12| 799.85
#2015-01-13| 796.65
#2015-01-14| 793.63
#2015-01-15| 792.94
#2015-01-16| 814.95
#2015-01-19| 815.39
#2015-01-20| 813.46
#2015-01-21| 829.61
#2015-01-22| 836.41
#2015-01-23| 833.04
#2015-01-26| 841.38
#2015-01-27| 844.08
#2015-01-28| 817.80
#2015-01-29| 809.33
#2015-01-30| 812.69
#2015-02-02| 837.52
#2015-02-03| 866.80
#2015-02-04| 855.00
#2015-02-05| 866.35
#2015-02-06| 862.90
#2015-02-09| 865.78
#2015-02-10| 858.85
#2015-02-11| 852.39
#2015-02-12| 863.61
#2015-02-13| 880.84
#2015-02-16| 879.36
#2015-02-17| 880.69
#2015-02-18| 875.42
#2015-02-19| 866.22
#2015-02-20| 864.34
#2015-02-23| 859.67
#2015-02-24| 862.81
#2015-02-25| 866.59
#2015-02-26| 855.60
#2015-02-27| 855.28
#2015-03-02| 848.23
#2015-03-03| 849.22
#2015-03-04| 844.69
#2015-03-05| 841.76
#2015-03-06| 828.15
#2015-03-09| 822.06
#2015-03-10| 802.20
#2015-03-11| 801.10
#2015-03-12| 800.13
#2015-03-13| 789.77
#2015-03-16| 795.14
#2015-03-17| 797.23
#2015-03-18| 815.93
#2015-03-19| 809.95
#2015-03-20| 825.04
#2015-03-23| 826.38
#2015-03-24| 822.79
#2015-03-25| 829.69
#2015-03-26| 826.77
#2015-03-27| 819.59
#2015-03-30| 829.16
#2015-03-31| 822.23
#2015-04-01| 826.97
#2015-04-02| 831.48
#2015-04-03| 833.48
#2015-04-06| 844.80
#2015-04-07| 853.18
#2015-04-08| 849.41
#2015-04-09| 858.91
#2015-04-10| 863.70
#2015-04-13| 860.77
#2015-04-14| 874.07
#2015-04-15| 891.28
#2015-04-16| 895.89
#2015-04-17| 890.48
#2015-04-20| 892.84
#2015-04-21| 885.93
#2015-04-22| 888.17
#2015-04-23| 895.62
#2015-04-24| 893.98
#2015-04-27| 896.88
#2015-04-28| 900.18
#2015-04-29| 902.95
#2015-04-30| 899.78
#2015-05-01| 899.00
#2015-05-04| 898.60
#2015-05-05| 896.03
#2015-05-06| 893.52
#2015-05-07| 878.17
#2015-05-08| 890.82
#2015-05-11| 880.73
#2015-05-12| 883.03
#2015-05-13| 884.80
#2015-05-14| 883.71
#2015-05-15| 883.91
#2015-05-18| 880.11
#2015-05-19| 868.07
#2015-05-20| 868.33
#2015-05-21| 877.95
#2015-05-22| 873.16
#2015-05-25| 870.27
#2015-05-26| 855.94
#2015-05-27| 855.00
#2015-05-28| 851.18
#2015-05-29| 848.02
#2015-06-01| 844.35
#2015-06-02| 851.82
#2015-06-03| 848.23
#2015-06-04| 835.71
#2015-06-05| 836.22
#2015-06-08| 831.30
#2015-06-09| 833.52
#2015-06-10| 846.68
#2015-06-11| 843.22
#2015-06-12| 833.74
#2015-06-15| 829.61
#2015-06-16| 833.69
#2015-06-17| 834.62
#2015-06-18| 839.06
#2015-06-19| 833.02
#2015-06-22| 843.56
#2015-06-23| 844.08
#2015-06-24| 844.08
#2015-06-25| 836.80
#2015-06-26| 833.52
#2015-06-29| 817.12
#2015-06-30| 817.70
#2015-07-01| 810.72
#2015-07-02| 814.83
#2015-07-03| 811.66
#2015-07-06| 799.23
#2015-07-07| 795.20
#2015-07-08| 786.03
#2015-07-09| 790.48
#2015-07-10| 797.95
#2015-07-13| 800.59
#2015-07-14| 807.46
#2015-07-15| 798.87
#2015-07-16| 799.41
#2015-07-17| 791.19
#2015-07-20| 782.33
#2015-07-21| 783.04
#2015-07-22| 774.83
#2015-07-23| 770.78
#2015-07-24| 756.96
#2015-07-27| 746.00
#2015-07-28| 760.51
#2015-07-29| 773.22
#2015-07-30| 774.93
#2015-07-31| 764.98
#2015-08-03| 752.58
#2015-08-04| 749.70
#2015-08-05| 748.22
#2015-08-06| 752.57
#2015-08-07| 746.02
#2015-08-10| 760.32
#2015-08-11| 757.01
#2015-08-12| 764.50
#2015-08-13| 754.57
#2015-08-14| 751.29
#2015-08-17| 748.76
#2015-08-18| 743.18
#2015-08-19| 725.39
#2015-08-20| 713.25
#2015-08-21| 691.88
#2015-08-24| 654.68
#2015-08-25| 654.78
#2015-08-26| 662.86
#2015-08-27| 694.80
#2015-08-28| 710.40
#2015-08-31| 714.55
#2015-09-01| 691.51
#2015-09-02| 691.20
#2015-09-03| 697.06
#2015-09-04| 681.18
#2015-09-07| 680.41
#2015-09-08| 691.12
#2015-09-09| 686.86
#2015-09-10| 684.67
#2015-09-11| 678.00
#2015-09-14| 674.72
#2015-09-15| 680.91
#2015-09-16| 701.12
#2015-09-17| 701.17
#2015-09-18| 686.11
#2015-09-21| 684.65
#2015-09-22| 673.12
#2015-09-23| 666.07
#2015-09-24| 664.02
#2015-09-25| 667.98
#2015-09-28| 647.47
#2015-09-29| 647.77
#2015-09-30| 662.09
#2015-10-01| 666.16
#2015-10-02| 686.12
#2015-10-05| 709.81
#2015-10-06| 727.65
#2015-10-07| 744.22
#2015-10-08| 753.60
#2015-10-09| 754.73
#2015-10-12| 747.84
#2015-10-13| 738.47
#2015-10-14| 742.83
#2015-10-15| 752.50
#2015-10-16| 754.92
#2015-10-19| 742.21
#2015-10-20| 742.49
#2015-10-21| 736.89
#2015-10-22| 745.45
#2015-10-23| 743.50
#2015-10-26| 729.25
#2015-10-27| 718.33
#2015-10-28| 732.37
#2015-10-29| 731.63
#2015-10-30| 734.55
#2015-11-02| 746.01
#2015-11-03| 764.95
#2015-11-04| 760.85
#2015-11-05| 751.37
#2015-11-06| 743.76
#2015-11-09| 735.26
#2015-11-10| 734.57
#2015-11-11| 723.96
#2015-11-12| 707.13
#2015-11-13| 701.06
#2015-11-16| 717.73
#2015-11-17| 718.93
#2015-11-18| 726.84
#2015-11-19| 724.87
#2015-11-20| 717.10
#2015-11-23| 718.74
#2015-11-24| 729.79
#2015-11-25| 725.95
#2015-11-26| 727.90
#2015-11-27| 720.22
#2015-11-30| 721.15
#2015-12-01| 725.59
#2015-12-02| 710.26
#2015-12-03| 698.81
#2015-12-04| 692.08
#2015-12-07| 666.92
#2015-12-08| 657.54
#2015-12-09| 666.89
#2015-12-10| 669.53
#2015-12-11| 648.45
#2015-12-14| 645.63
#2015-12-15| 661.96
#2015-12-16| 662.36
#2015-12-17| 650.26
#2015-12-18| 642.84
#2015-12-21| 639.46
#2015-12-22| 647.26
#2015-12-23| 673.38
#2015-12-24| 672.25
#2015-12-25| 671.95
#2015-12-28| 662.77
#2015-12-29| 665.04
#2015-12-30| 655.98
#2015-12-31| 655.63
#2016-01-01| 655.66
#2016-01-04| 650.62
#2016-01-05| 651.63
#2016-01-06| 632.13
#2016-01-07| 616.15
#2016-01-08| 607.73
#2016-01-11| 595.37
#2016-01-12| 593.40
#2016-01-13| 589.23
#2016-01-14| 607.39
#2016-01-15| 589.13
#2016-01-18| 585.34
#2016-01-19| 580.47
#2016-01-20| 559.13
#2016-01-21| 575.21
#2016-01-22| 603.77
#2016-01-25| 584.87
#2016-01-26| 601.22
#2016-01-27| 602.47
#2016-01-28| 619.55
#2016-01-29| 634.25
#2016-02-01| 623.82
#2016-02-02| 600.98
#2016-02-03| 617.46
#2016-02-04| 628.91
#2016-02-05| 619.69
#2016-02-08| 613.42
#2016-02-09| 599.99
#2016-02-10| 595.10
#2016-02-11| 586.91
#2016-02-12| 604.49
#2016-02-15| 609.04
#2016-02-16| 613.05
#2016-02-17| 631.25
#2016-02-18| 627.41
#2016-02-19| 621.65
#2016-02-22| 636.51
#2016-02-23| 619.12
#2016-02-24| 617.71
#2016-02-25| 621.70
#2016-02-26| 628.29
#2016-02-29| 626.81
#2016-03-01| 636.94
#2016-03-02| 650.12
#2016-03-03| 661.73
#2016-03-04| 671.11
#2016-03-07| 682.59
#2016-03-08| 661.96
#2016-03-09| 669.94
#2016-03-10| 666.13
#2016-03-11| 680.96
#2016-03-14| 676.21
#2016-03-15| 670.83
#2016-03-16| 680.50
#2016-03-17| 699.80
#2016-03-18| 699.12
#2016-03-21| 694.25
#2016-03-22| 693.30
#2016-03-23| 679.59
#2016-03-24| 678.60
#2016-03-25| 678.59
#2016-03-28| 679.30
#2016-03-29| 678.26
#2016-03-30| 689.72
#2016-03-31| 687.81
#2016-04-01| 674.45
#2016-04-04| 672.69
#2016-04-05| 662.58
#2016-04-06| 672.81
#2016-04-07| 670.36
#2016-04-08| 687.11
#2016-04-11| 688.23
#2016-04-12| 703.73
#2016-04-13| 712.04
#2016-04-14| 712.75
#2016-04-15| 705.38
#2016-04-18| 711.52
#2016-04-19| 726.36
#2016-04-20| 730.10
#2016-04-21| 730.61
#2016-04-22| 735.82
#2016-04-25| 727.59
#2016-04-26| 736.44
#2016-04-27| 746.77
#2016-04-28| 743.79
#2016-04-29| 740.98
#2016-05-02| 739.47
#2016-05-03| 721.95
#2016-05-04| 710.01
#2016-05-05| 712.28
#2016-05-06| 711.51
#2016-05-09| 701.19
#2016-05-10| 712.15
#2016-05-11| 714.47
#2016-05-12| 716.47
#2016-05-13| 707.62
#2016-05-16| 717.48
#2016-05-17| 720.26
#2016-05-18| 714.78
#2016-05-19| 705.41
#2016-05-20| 709.91
#2016-05-23| 705.32
#2016-05-24| 709.82
#2016-05-25| 722.47
#2016-05-26| 722.02
#2016-05-27| 720.76
#2016-05-30| 720.40
#2016-05-31| 714.88
#2016-06-01| 713.51
#2016-06-02| 712.57
#2016-06-03| 715.24
#2016-06-06| 727.48
#2016-06-07| 744.64
#2016-06-08| 746.95
#2016-06-09| 740.82
#2016-06-10| 726.16
#2016-06-13| 721.42
#2016-06-14| 713.13
#2016-06-15| 712.63
#2016-06-16| 707.96
#2016-06-17| 719.75
#2016-06-20| 734.60
#2016-06-21| 739.98
#2016-06-22| 737.77
#2016-06-23| 751.82
#2016-06-24| 717.06
#2016-06-27| 699.52
#2016-06-28| 716.31
#2016-06-29| 737.56
#2016-06-30| 744.83
#2016-07-01| 749.87
#2016-07-04| 750.95
#2016-07-05| 739.69
#2016-07-06| 736.31
#2016-07-07| 734.84
#2016-07-08| 740.63
#2016-07-11| 744.71
#2016-07-12| 759.34
#2016-07-13| 755.64
#2016-07-14| 760.07
#2016-07-15| 758.19
#2016-07-18| 756.51
#2016-07-19| 752.95
#2016-07-20| 752.59
#2016-07-21| 749.09
#2016-07-22| 748.08
#2016-07-25| 734.41
#2016-07-26| 735.91
#2016-07-27| 730.53
#2016-07-28| 728.04
#2016-07-29| 732.54
#2016-08-01| 715.63
#2016-08-02| 714.65
#2016-08-03| 720.90
#2016-08-04| 724.88
#2016-08-05| 729.36
#2016-08-08| 738.00
#2016-08-09| 737.59
#2016-08-10| 731.32
#2016-08-11| 739.04
#2016-08-12| 742.71
#2016-08-15| 747.19
#2016-08-16| 749.18
#2016-08-17| 749.86
#2016-08-18| 761.08
#2016-08-19| 754.66
#2016-08-22| 748.89
#2016-08-23| 751.33
#2016-08-24| 747.99
#2016-08-25| 745.88
#2016-08-26| 747.96
#2016-08-29| 746.22
#2016-08-30| 745.64
#2016-08-31| 735.64
#2016-09-01| 733.32
#2016-09-02| 743.14
#2016-09-05| 746.16
#2016-09-06| 753.36
#2016-09-07| 756.54
#2016-09-08| 765.72
#2016-09-09| 747.08
#2016-09-12| 747.30
#2016-09-13| 728.47
#2016-09-14| 721.79
#2016-09-15| 727.26
#2016-09-16| 720.57
#2016-09-19| 723.97
#2016-09-20| 718.25
#2016-09-21| 728.45
#2016-09-22| 738.06
#2016-09-23| 730.08
#2016-09-26| 725.02
#2016-09-27| 718.27
#2016-09-28| 737.97
#2016-09-29| 749.78
#2016-09-30| 753.35
#2016-10-03| 755.03
#2016-10-04| 753.32
#2016-10-05| 761.86
#2016-10-06| 763.25
#2016-10-07| 761.64
#2016-10-10| 771.76
#2016-10-11| 763.03
#2016-10-12| 759.15
#2016-10-13| 754.93
#2016-10-14| 756.39
#2016-10-17| 751.56
#2016-10-18| 757.33
#2016-10-19| 765.98
#2016-10-20| 764.51
#2016-10-21| 761.04
#2016-10-24| 759.90
#2016-10-25| 756.55
#2016-10-26| 755.12
#2016-10-27| 755.66
#2016-10-28| 751.85
#2016-10-31| 743.45
#2016-11-01| 744.43
#2016-11-02| 734.27
#2016-11-03| 734.23
#2016-11-04| 730.24
#2016-11-07| 742.89
#2016-11-08| 744.46
#2016-11-09| 749.66
#2016-11-10| 748.07
#2016-11-11| 732.57
#2016-11-14| 729.99
#2016-11-15| 747.93
#2016-11-16| 744.77
#2016-11-17| 744.06
#2016-11-18| 742.70
#2016-11-21| 760.43
#2016-11-22| 761.67
#2016-11-23| 762.30
#2016-11-24| 763.01
#2016-11-25| 759.94
#2016-11-28| 751.77
#2016-11-29| 743.27
#2016-11-30| 772.98
#2016-12-01| 781.29
#2016-12-02| 780.88
#2016-12-05| 785.45
#2016-12-06| 785.97
#2016-12-07| 791.51
#2016-12-08| 793.77
#2016-12-09| 796.11
#2016-12-12| 804.66
#2016-12-13| 814.09
#2016-12-14| 802.99
#2016-12-15| 797.73
#2016-12-16| 803.18
#2016-12-19| 800.84
#2016-12-20| 800.35
#2016-12-21| 801.35
#2016-12-22| 802.82
#2016-12-23| 801.58
#2016-12-26| 801.50
#2016-12-27| 803.12
#2016-12-28| 799.43
#2016-12-29| 801.19
#2016-12-30| 801.54
#2017-01-02| 802.05
#2017-01-03| 808.74
#2017-01-04| 810.09
#2017-01-05| 811.95
#2017-01-06| 810.40
#2017-01-09| 799.01
#2017-01-10| 795.79
#2017-01-11| 799.44
#2017-01-12| 802.48
#2017-01-13| 802.30
#2017-01-16| 798.86
#2017-01-17| 803.37
#2017-01-18| 801.71
#2017-01-19| 793.03
#2017-01-20| 797.26
#2017-01-23| 790.72
#2017-01-24| 798.90
#2017-01-25| 803.18
#2017-01-26| 801.32
#2017-01-27| 796.95
#2017-01-30| 783.75
#2017-01-31| 783.16
#2017-02-01| 780.39
#2017-02-02| 784.17
#2017-02-03| 791.13
#2017-02-06| 783.49
#2017-02-07| 772.88
#2017-02-08| 772.25
#2017-02-09| 778.88
#2017-02-10| 784.25
#2017-02-13| 785.87
#2017-02-14| 785.89
#2017-02-15| 785.13
#2017-02-16| 778.85
#2017-02-17| 772.46
#2017-02-20| 773.11
#2017-02-21| 778.17
#2017-02-22| 769.75
#2017-02-23| 774.01
#2017-02-24| 765.16
#2017-02-27| 769.05
#2017-02-28| 766.46
#2017-03-01| 776.83
#2017-03-02| 772.38
#2017-03-03| 771.84
#2017-03-06| 774.66
#2017-03-07| 770.85
#2017-03-08| 755.14
#2017-03-09| 752.85
#2017-03-10| 756.26
#2017-03-13| 757.73
#2017-03-14| 748.69
#2017-03-15| 760.03
#2017-03-16| 764.56
#2017-03-17| 764.51
#2017-03-20| 762.33
#2017-03-21| 759.70
#2017-03-22| 758.19
#2017-03-23| 758.20
#2017-03-24| 755.60
#2017-03-27| 754.22
#2017-03-28| 762.93
#2017-03-29| 769.21
#2017-03-30| 771.97
#2017-03-31| 769.04
#2017-04-03| 767.56
#2017-04-04| 773.17
#2017-04-05| 773.70
#2017-04-06| 778.17
#2017-04-07| 776.94
#2017-04-10| 779.91
#2017-04-11| 779.61
#2017-04-12| 777.52
#2017-04-13| 767.70
#2017-04-14| 766.96
#2017-04-17| 770.29
#2017-04-18| 760.85
#2017-04-19| 750.88
#2017-04-20| 752.02
#2017-04-21| 748.97
#2017-04-24| 757.89
#2017-04-25| 764.41
#2017-04-26| 762.42
#2017-04-27| 753.05
#2017-04-28| 754.19
#2017-05-01| 753.92
#2017-05-02| 752.24
#2017-05-03| 752.57
#2017-05-04| 742.30
#2017-05-05| 754.53
#2017-05-08| 758.47
#2017-05-09| 755.10
#2017-05-10| 763.35
#2017-05-11| 760.90
#2017-05-12| 761.52
#2017-05-15| 768.01
#2017-05-16| 768.01
#2017-05-17| 761.82
#2017-05-18| 754.70
#2017-05-19| 763.26
#2017-05-22| 763.46
#2017-05-23| 763.50
#2017-05-24| 761.73
#2017-05-25| 753.23
#2017-05-26| 751.01
#2017-05-29| 751.71
#2017-05-30| 745.05
#2017-05-31| 740.31
#2017-06-01| 742.84
#2017-06-02| 736.42
#2017-06-05| 736.28
#2017-06-06| 741.58
#2017-06-07| 731.97
#2017-06-08| 729.24
#2017-06-09| 740.15
#2017-06-12| 742.30
#2017-06-13| 747.31
#2017-06-14| 736.02
#2017-06-15| 727.93
#2017-06-16| 737.30
#2017-06-19| 736.71
#2017-06-20| 723.94
#2017-06-21| 716.28
#2017-06-22| 716.47
#2017-06-23| 721.19
#2017-06-26| 720.90
#2017-06-27| 723.23
#2017-06-28| 727.18
#2017-06-29| 727.23
#2017-06-30| 725.44
#2017-07-03| 735.34
#2017-07-04| 736.56
#2017-07-05| 724.85
#2017-07-06| 720.81
#2017-07-07| 717.28
#2017-07-10| 719.38
#2017-07-11| 721.79
#2017-07-12| 728.37
#2017-07-13| 731.23
#2017-07-14| 736.99
#2017-07-17| 737.12
#2017-07-18| 735.05
#2017-07-19| 743.57
#2017-07-20| 744.62
#2017-07-21| 738.41
#2017-07-24| 735.95
#2017-07-25| 743.72
#2017-07-26| 745.55
#2017-07-27| 750.44
#2017-07-28| 750.80
#2017-07-31| 753.05
#2017-08-01| 756.70
#2017-08-02| 757.17
#2017-08-03| 751.62
#2017-08-04| 753.04
#2017-08-07| 750.79
#2017-08-08| 749.81
#2017-08-09| 748.50
#2017-08-10| 739.37
#2017-08-11| 732.69
#2017-08-14| 732.41
#2017-08-15| 726.96
#2017-08-16| 723.52
#2017-08-17| 717.93
#2017-08-18| 719.82
#2017-08-21| 718.31
#2017-08-22| 722.75
#2017-08-23| 726.30
#2017-08-24| 726.34
#2017-08-25| 730.23
#2017-08-28| 729.52
#2017-08-29| 727.95
#2017-08-30| 727.39
#2017-08-31| 731.69
#2017-09-01| 738.08
#2017-09-04| 737.57
#2017-09-05| 741.65
#2017-09-06| 750.24
#2017-09-07| 753.05
#2017-09-08| 747.88
#2017-09-11| 753.20
#2017-09-12| 756.50
#2017-09-13| 762.11
#2017-09-14| 765.61
#2017-09-15| 767.13
#2017-09-18| 769.41
#2017-09-19| 772.12
#2017-09-20| 779.60
#2017-09-21| 778.96
#2017-09-22| 782.04
#2017-09-25| 788.99
#2017-09-26| 786.89
#2017-09-27| 787.89
#2017-09-28| 788.98
#2017-09-29| 789.81
#2017-10-02| 788.33
#2017-10-03| 791.04
#2017-10-04| 789.96
#2017-10-05| 792.57
#2017-10-06| 786.59
#2017-10-09| 787.50
#2017-10-10| 791.49
#2017-10-11| 793.54
#2017-10-12| 791.67
#2017-10-13| 793.95
#2017-10-16| 794.77
#2017-10-17| 792.77
#2017-10-18| 790.58
#2017-10-19| 789.67
#2017-10-20| 789.13
#2017-10-23| 786.31
#2017-10-24| 787.77
#2017-10-25| 783.57
#2017-10-26| 784.58
#2017-10-27| 787.78
#2017-10-30| 795.01
#2017-10-31| 798.99
#2017-11-01| 805.76
#2017-11-02| 806.16
#2017-11-03| 806.29
#2017-11-06| 818.43
#2017-11-07| 819.94
#2017-11-08| 818.47
#2017-11-09| 817.90
#2017-11-10| 813.30
#2017-11-13| 807.94
#2017-11-14| 796.81
#2017-11-15| 787.81
#2017-11-16| 784.49
#2017-11-17| 786.94
#2017-11-20| 786.06
#2017-11-21| 789.77
#2017-11-22| 794.75
#2017-11-23| 796.73
#2017-11-24| 799.08
#2017-11-27| 791.47
#2017-11-28| 796.07
#2017-11-29| 796.45
#2017-11-30| 803.23
#2017-12-01| 807.78
#2017-12-04| 808.57
#2017-12-05| 806.27
#2017-12-06| 797.94
#2017-12-07| 798.42
#2017-12-08| 801.77
#2017-12-11| 807.64
#2017-12-12| 809.19
#2017-12-13| 807.74
#2017-12-14| 806.71
#2017-12-15| 805.11
#2017-12-18| 811.65
#2017-12-19| 809.38
#2017-12-20| 816.16
#2017-12-21| 828.87
#2017-12-22| 830.33
#2017-12-25| 830.30
#2017-12-26| 834.61
#2017-12-27| 836.29
#2017-12-28| 837.91
#2017-12-29| 838.08
#2018-01-01| 837.86
#2018-01-02| 848.70
#2018-01-03| 858.28
#2018-01-04| 867.30
#2018-01-05| 867.62
#2018-01-08| 869.88
#2018-01-09| 868.67
#2018-01-10| 869.55
#2018-01-11| 880.60
#2018-01-12| 889.33
#2018-01-15| 892.66
#2018-01-16| 883.21
#2018-01-17| 886.36
#2018-01-18| 882.48
#2018-01-19| 880.40
#2018-01-22| 893.81
#2018-01-23| 894.85
#2018-01-24| 897.78
#2018-01-25| 896.17
#2018-01-26| 896.44
#2018-01-29| 886.68
#2018-01-30| 870.54
#2018-01-31| 870.94
#2018-02-01| 875.10
#2018-02-02| 849.49
#2018-02-05| 823.17
#2018-02-06| 814.67
#2018-02-07| 811.74
#2018-02-08| 793.04
#2018-02-09| 784.11
#2018-02-12| 795.31
#2018-02-13| 795.07
#2018-02-14| 803.97
#2018-02-15| 805.33
#2018-02-16| 806.79
#2018-02-19| 805.18
#2018-02-20| 803.39
#2018-02-21| 797.78
#2018-02-22| 801.38
#2018-02-23| 813.37
#2018-02-26| 819.57
#2018-02-27| 812.38
#2018-02-28| 797.30
#2018-03-01| 792.51
#2018-03-02| 790.42
#2018-03-05| 797.75
#2018-03-06| 801.60
#2018-03-07| 794.60
#2018-03-08| 794.21
#2018-03-09| 803.98
#2018-03-12| 806.35
#2018-03-13| 804.07
#2018-03-14| 798.61
#2018-03-15| 793.32
#2018-03-16| 800.03
#2018-03-19| 787.64
#2018-03-20| 792.88
#2018-03-21| 809.32
#2018-03-22| 798.95
#2018-03-23| 795.11
#2018-03-26| 804.57
#2018-03-27| 804.30
#2018-03-28| 792.31
#2018-03-29| 802.83
#2018-03-30| 802.98
#2018-04-02| 793.63
#2018-04-03| 803.13
#2018-04-04| 803.06
#2018-04-05| 820.67
#2018-04-06| 813.94
#2018-04-09| 814.00
#2018-04-10| 834.13
#2018-04-11| 842.10
#2018-04-12| 841.94
#2018-04-13| 846.55
#2018-04-16| 849.18
#2018-04-17| 853.57
#2018-04-18| 868.32
#2018-04-19| 872.72
#2018-04-20| 866.28
#2018-04-23| 868.44
#2018-04-24| 866.62
#2018-04-25| 864.23
#2018-04-26| 873.46
#2018-04-27| 870.23
#2018-04-30| 869.67
#2018-05-01| 864.76
#2018-05-02| 865.99
#2018-05-03| 862.42
#2018-05-04| 867.93
#2018-05-07| 872.34
#2018-05-08| 870.32
#2018-05-09| 890.31
#2018-05-10| 895.32
#2018-05-11| 899.22
#2018-05-14| 906.39
#2018-05-15| 904.35
#2018-05-16| 903.89
#2018-05-17| 913.83
#2018-05-18| 909.57
#2018-05-21| 914.92
#2018-05-22| 907.82
#2018-05-23| 893.70
#2018-05-24| 879.74
#2018-05-25| 860.41
#2018-05-28| 856.06
#2018-05-29| 855.54
#2018-05-30| 875.52
#2018-05-31| 874.82
#2018-06-01| 877.01
#2018-06-04| 874.32
#2018-06-05| 869.10
#2018-06-06| 874.69
#2018-06-07| 886.18
#2018-06-08| 880.89
#2018-06-11| 885.90
#2018-06-12| 879.65
#2018-06-13| 874.77
#2018-06-14| 874.66
#2018-06-15| 856.34
#2018-06-18| 861.93
#2018-06-19| 856.86
#2018-06-20| 859.94
#2018-06-21| 848.46
#2018-06-22| 866.88
#2018-06-25| 851.16
#2018-06-26| 859.31
#2018-06-27| 870.80
#2018-06-28| 869.14
#2018-06-29| 878.00
#2018-07-02| 866.12
#2018-07-03| 872.33
#2018-07-04| 873.20
#2018-07-05| 873.99
#2018-07-06| 878.93
#2018-07-09| 890.74
#2018-07-10| 898.11
#2018-07-11| 881.56
#2018-07-12| 882.09
#2018-07-13| 885.32
#2018-07-16| 875.39
#2018-07-17| 871.82
#2018-07-18| 869.99
#2018-07-19| 872.71
#2018-07-20| 873.98
#2018-07-23| 872.56
#2018-07-24| 880.28
#2018-07-25| 884.86
#2018-07-26| 888.31
#2018-07-27| 888.60
#2018-07-30| 894.50
#2018-07-31| 896.58
#2018-08-01| 888.40
#2018-08-02| 879.57
#2018-08-03| 879.67
#2018-08-06| 881.16
#2018-08-07| 888.70
#2018-08-08| 883.78
#2018-08-09| 876.62
#2018-08-10| 869.04
#2018-08-13| 861.00
#2018-08-14| 861.95
#2018-08-15| 837.09
#2018-08-16| 841.52
#2018-08-17| 843.53
#2018-08-20| 850.56
#2018-08-21| 855.87
#2018-08-22| 865.72
#2018-08-23| 862.72
#2018-08-24| 870.69
#2018-08-27| 878.54
#2018-08-28| 875.47
#2018-08-29| 877.96
#2018-08-30| 875.41
#2018-08-31| 866.74
#2018-09-03| 866.73
#2018-09-04| 861.10
#2018-09-05| 872.11
#2018-09-06| 845.55
#2018-09-07| 844.16
#2018-09-10| 843.42
#2018-09-11| 850.45
#2018-09-12| 858.45
#2018-09-13| 859.30
#2018-09-14| 861.92
#2018-09-17| 862.95
#2018-09-18| 870.94
#2018-09-19| 874.99
#2018-09-20| 876.60
#2018-09-21| 883.05
#2018-09-24| 893.12
#2018-09-25| 899.90
#2018-09-26| 895.22
#2018-09-27| 897.97
#2018-09-28| 896.27
#2018-10-01| 905.04
#2018-10-02| 904.47
#2018-10-03| 911.24
#2018-10-04| 903.88
#2018-10-05| 896.92
#2018-10-08| 894.34
#2018-10-09| 900.71
#2018-10-10| 881.42
#2018-10-11| 854.65
#2018-10-12| 857.86
#2018-10-15| 857.82
#2018-10-16| 866.38
#2018-10-17| 859.49
#2018-10-18| 851.39
#2018-10-19| 848.50
#2018-10-22| 839.67
#2018-10-23| 819.26
#2018-10-24| 799.84
#2018-10-25| 803.40
#2018-10-26| 798.99
#2018-10-29| 792.17
#2018-10-30| 800.28
#2018-10-31| 811.89
#2018-11-01| 811.27
#2018-11-02| 809.43
#2018-11-05| 820.79
#2018-11-06| 822.75
#2018-11-07| 833.08
#2018-11-08| 822.05
#2018-11-09| 812.56
#2018-11-12| 801.37
#2018-11-13| 785.62
#2018-11-14| 783.88
#2018-11-15| 791.79
#2018-11-16| 798.49
#2018-11-19| 797.68
#2018-11-20| 778.40
#2018-11-21| 786.73
#2018-11-22| 786.37
#2018-11-23| 763.19
#2018-11-26| 772.19
#2018-11-27| 769.29
#2018-11-28| 777.20
#2018-11-29| 785.33
#2018-11-30| 783.44
#2018-12-03| 802.68
#2018-12-04| 789.68
#2018-12-05| 786.09
#2018-12-06| 765.44
#2018-12-07| 769.11
#2018-12-10| 753.47
#2018-12-11| 753.53
#2018-12-12| 759.47
#2018-12-13| 760.83
#2018-12-14| 748.11
#2018-12-17| 738.46
#2018-12-18| 722.79
#2018-12-19| 720.17
#2018-12-20| 704.21
#2018-12-21| 698.93
#2018-12-24| 683.15
#2018-12-25| 681.73
#2018-12-26| 701.16
#2018-12-27| 704.03
#2018-12-28| 708.30
#2018-12-31| 711.11
#2019-01-01| 711.14
#2019-01-02| 719.35
#2019-01-03| 717.44
#2019-01-04| 740.09
#2019-01-07| 748.64
#2019-01-08| 751.25
#2019-01-09| 761.60
#2019-01-10| 765.13
#2019-01-11| 760.68
#2019-01-14| 759.23
#2019-01-15| 762.92
#2019-01-16| 760.36
#2019-01-17| 763.55
#2019-01-18| 777.65
#2019-01-21| 778.88
#2019-01-22| 764.68
#2019-01-23| 758.55
#2019-01-24| 763.41
#2019-01-25| 770.69
#2019-01-28| 762.12
#2019-01-29| 766.33
#2019-01-30| 774.13
#2019-01-31| 784.52
#2019-02-01| 791.50
#2019-02-04| 794.65
#2019-02-05| 799.14
#2019-02-06| 795.83
#2019-02-07| 781.93
#2019-02-08| 775.55
#2019-02-11| 776.63
#2019-02-12| 784.46
#2019-02-13| 791.19
#2019-02-14| 787.96
#2019-02-15| 798.42
#2019-02-18| 799.75
#2019-02-19| 802.98
#2019-02-20| 808.15
#2019-02-21| 801.52
#2019-02-22| 802.54
#2019-02-25| 802.09
#2019-02-26| 800.73
#2019-02-27| 804.29
#2019-02-28| 797.99
#2019-03-01| 803.79
#2019-03-04| 802.54
#2019-03-05| 802.71
#2019-03-06| 798.90
#2019-03-07| 794.68
#2019-03-08| 780.84
#2019-03-11| 790.89
#2019-03-12| 796.11
#2019-03-13| 805.66
#2019-03-14| 808.01
#2019-03-15| 808.73
#2019-03-18| 819.18
#2019-03-19| 819.91
#2019-03-20| 821.03
#2019-03-21| 824.37
#2019-03-22| 806.08
#2019-03-25| 801.85
#2019-03-26| 810.89
#2019-03-27| 803.89
#2019-03-28| 805.01
#2019-03-29| 806.50
#2019-04-01| 816.40
#2019-04-02| 813.48
#2019-04-03| 811.18
#2019-04-04| 811.70
#2019-04-05| 821.59
#2019-04-08| 827.62
#2019-04-09| 821.54
#2019-04-10| 824.48
#2019-04-11| 823.14
#2019-04-12| 822.94
#2019-04-15| 819.82
#2019-04-16| 821.06
#2019-04-17| 822.79
#2019-04-18| 820.17
#2019-04-19| 820.09
#2019-04-22| 828.15
#2019-04-23| 834.09
#2019-04-24| 820.87
#2019-04-25| 817.55
#2019-04-26| 809.40
#2019-04-29| 806.41
#2019-04-30| 808.27
#2019-05-01| 798.67
#2019-05-02| 788.58
#2019-05-03| 793.47
#2019-05-06| 789.78
#2019-05-07| 779.12
#2019-05-08| 780.14
#2019-05-09| 776.10
#2019-05-10| 778.21
#2019-05-13| 770.33
#2019-05-14| 777.48
#2019-05-15| 780.62
#2019-05-16| 784.66
#2019-05-17| 780.42
#2019-05-20| 782.14
#2019-05-21| 789.17
#2019-05-22| 780.24
#2019-05-23| 758.30
#2019-05-24| 760.58
#2019-05-27| 761.58
#2019-05-28| 758.08
#2019-05-29| 751.59
#2019-05-30| 747.61
#2019-05-31| 740.73
#2019-06-03| 746.35
#2019-06-04| 754.22
#2019-06-05| 748.79
#2019-06-06| 755.54
#2019-06-07| 761.60
#2019-06-10| 763.38
#2019-06-11| 765.86
#2019-06-12| 755.25
#2019-06-13| 758.17
#2019-06-14| 754.37
#2019-06-17| 755.24
#2019-06-18| 764.42
#2019-06-19| 765.86
#2019-06-20| 780.85
#2019-06-21| 786.13
#2019-06-24| 782.57
#2019-06-25| 778.34
#2019-06-26| 785.87
#2019-06-27| 780.42
#2019-06-28| 785.52
#2019-07-01| 788.10
#2019-07-02| 779.32
#2019-07-03| 780.34
#2019-07-04| 782.38
#2019-07-05| 779.52
#2019-07-08| 779.22
#2019-07-09| 780.23
#2019-07-10| 788.90
#2019-07-11| 792.39
#2019-07-12| 793.24
#2019-07-15| 788.67
#2019-07-16| 781.85
#2019-07-17| 772.11
#2019-07-18| 767.54
#2019-07-19| 771.01
#2019-07-22| 774.12
#2019-07-23| 775.37
#2019-07-24| 775.84
#2019-07-25| 767.35
#2019-07-26| 762.27
#2019-07-29| 760.22
#2019-07-30| 762.95
#2019-07-31| 762.51
#2019-08-01| 746.47
#2019-08-02| 733.69
#2019-08-05| 716.84
#2019-08-06| 713.22
#2019-08-07| 708.66
#2019-08-08| 722.70
#2019-08-09| 717.07
#2019-08-12| 710.92
#2019-08-13| 718.25
#2019-08-14| 697.23
#2019-08-15| 689.88
#2019-08-16| 695.07
#2019-08-19| 707.70
#2019-08-20| 701.36
#2019-08-21| 708.78
#2019-08-22| 704.68
#2019-08-23| 689.89
#2019-08-26| 688.67
#2019-08-27| 687.34
#2019-08-28| 694.53
#2019-08-29| 702.92
#2019-08-30| 704.90
#2019-09-02| 703.64
#2019-09-03| 699.10
#2019-09-04| 708.48
#2019-09-05| 718.18
#2019-09-06| 719.04
#2019-09-09| 728.89
#2019-09-10| 739.00
#2019-09-11| 738.91
#2019-09-12| 734.30
#2019-09-13| 739.32
#2019-09-16| 760.21
#2019-09-17| 754.27
#2019-09-18| 751.96
#2019-09-19| 750.45
#2019-09-20| 753.40
#2019-09-23| 751.98
#2019-09-24| 744.29
#2019-09-25| 741.81
#2019-09-26| 738.37
#2019-09-27| 740.33
#2019-09-30| 735.74
#2019-10-01| 724.48
#2019-10-02| 707.09
#2019-10-03| 710.41
#2019-10-04| 714.35
#2019-10-07| 713.40
#2019-10-08| 702.98
#2019-10-09| 707.58
#2019-10-10| 714.15
#2019-10-11| 725.33
#2019-10-14| 722.96
#2019-10-15| 725.18
#2019-10-16| 719.94
#2019-10-17| 722.86
#2019-10-18| 721.30
#2019-10-21| 729.76
#2019-10-22| 737.89
#2019-10-23| 742.23
#2019-10-24| 743.05
#2019-10-25| 746.74
#2019-10-28| 745.70
#2019-10-29| 746.56
#2019-10-30| 738.79
#2019-10-31| 732.59
#2019-11-01| 745.58
#2019-11-04| 761.62
#2019-11-05| 764.27
#2019-11-06| 755.37
#2019-11-07| 763.23
#2019-11-08| 758.73
#2019-11-11| 756.24
#2019-11-12| 754.84
#2019-11-13| 751.37
#2019-11-14| 746.80
#2019-11-15| 752.14
#2019-11-18| 745.74
#2019-11-19| 739.18
#2019-11-20| 740.68
#2019-11-21| 746.37
#2019-11-22| 745.22
#2019-11-25| 747.21
#2019-11-26| 739.74
#2019-11-27| 740.88
#2019-11-28| 740.88
#2019-11-29| 733.77
#2019-12-02| 733.80
#2019-12-03| 724.40
#2019-12-04| 732.32
#2019-12-05| 730.62
#2019-12-06| 741.31
#2019-12-09| 741.50
#2019-12-10| 741.61
#2019-12-11| 740.66
#2019-12-12| 750.59
#2019-12-13| 748.99
#2019-12-16| 756.32
#2019-12-17| 759.75
#2019-12-18| 762.53
#2019-12-19| 764.08
#2019-12-20| 765.94
#2019-12-23| 771.28
#2019-12-24| 771.53
#2019-12-25| 771.50
#2019-12-26| 772.22
#2019-12-27| 771.93
#2019-12-30| 769.36
#2019-12-31| 772.23
#2020-01-01| 772.18
#2020-01-02| 777.46
#2020-01-03| 778.50
#2020-01-06| 785.66
#2020-01-07| 782.11
#2020-01-08| 773.50
#2020-01-09| 775.38
#2020-01-10| 774.10
#2020-01-13| 773.60
#2020-01-14| 772.88
#2020-01-15| 769.57
#2020-01-16| 770.96
#2020-01-17| 768.18
#2020-01-20| 766.90
#2020-01-21| 757.19
#2020-01-22| 752.02
#2020-01-23| 747.90
#2020-01-24| 743.47
#2020-01-27| 725.92
#2020-01-28| 727.98
#2020-01-29| 722.68
#2020-01-30| 719.20
#2020-01-31| 703.31
#2020-02-03| 694.06
#2020-02-04| 700.59
#2020-02-05| 717.47
#2020-02-06| 713.51
#2020-02-07| 707.51
#2020-02-10| 701.81
#2020-02-11| 708.79
#2020-02-12| 716.62
#2020-02-13| 710.46
#2020-02-14| 706.70
#2020-02-17| 707.33
#2020-02-18| 701.77
#2020-02-19| 709.06
#2020-02-20| 707.18
#2020-02-21| 699.45
#2020-02-24| 671.95
#2020-02-25| 652.25
#2020-02-26| 638.10
#2020-02-27| 613.26
#2020-02-28| 604.88
#2020-03-02| 619.36
#2020-03-03| 612.90
#2020-03-04| 620.84
#2020-03-05| 605.41
#2020-03-06| 576.58
#2020-03-09| 471.92
#2020-03-10| 483.59
#2020-03-11| 464.46
#2020-03-12| 400.57
#2020-03-13| 425.74
#2020-03-16| 379.30
#2020-03-17| 377.52
#2020-03-18| 331.64
#2020-03-19| 344.61
#2020-03-20| 357.17
#2020-03-23| 340.23
#2020-03-24| 392.41
#2020-03-25| 416.33
#2020-03-26| 431.78
#2020-03-27| 406.71
#2020-03-30| 413.23
#2020-03-31| 430.57
#2020-04-01| 417.14
#2020-04-02| 444.53
#2020-04-03| 434.52
#2020-04-06| 448.44
#2020-04-07| 458.81
#2020-04-08| 470.15
#2020-04-09| 472.14
#2020-04-10| 472.05
#2020-04-13| 470.07
#2020-04-14| 467.47
#2020-04-15| 443.84
#2020-04-16| 430.73
#2020-04-17| 459.29
#2020-04-20| 450.95
#2020-04-21| 438.84
#2020-04-22| 454.84
#2020-04-23| 467.30
#2020-04-24| 464.40
#2020-04-27| 472.71
#2020-04-28| 483.46
#2020-04-29| 510.91
#2020-04-30| 499.51
#2020-05-01| 478.21
#2020-05-04| 480.38
#2020-05-05| 489.99
#2020-05-06| 478.68
#2020-05-07| 486.85
#2020-05-08| 501.72
#2020-05-11| 497.42
#2020-05-12| 490.28
#2020-05-13| 472.66
#2020-05-14| 468.88
#2020-05-15| 471.04
#2020-05-18| 498.53
#2020-05-19| 494.09
#2020-05-20| 507.05
#2020-05-21| 499.36
#2020-05-22| 494.14
#2020-05-25| 496.92
#2020-05-26| 508.76
#2020-05-27| 513.48
#2020-05-28| 507.85
#2020-05-29| 503.98
#2020-06-01| 514.22
#2020-06-02| 529.31
#2020-06-03| 543.57
#2020-06-04| 543.16
#2020-06-05| 574.84
#2020-06-08| 590.45
#2020-06-09| 573.89
#2020-06-10| 555.75
#2020-06-11| 515.67
#2020-06-12| 520.86
#2020-06-15| 519.00
#2020-06-16| 532.77
#2020-06-17| 522.45
#2020-06-18| 524.59
#2020-06-19| 521.88
#2020-06-22| 522.55
#2020-06-23| 527.50
#2020-06-24| 505.21
#2020-06-25| 508.38
#2020-06-26| 496.65
#2020-06-29| 501.68
#2020-06-30| 504.52
#2020-07-01| 502.14
#2020-07-02| 508.16
#2020-07-03| 507.79
#2020-07-06| 513.44
#2020-07-07| 502.67
#2020-07-08| 500.83
#2020-07-09| 486.16
#2020-07-10| 494.25
#2020-07-13| 497.12
#2020-07-14| 507.42
#2020-07-15| 514.83
#2020-07-16| 513.03
#2020-07-17| 508.96
#2020-07-20| 503.54
#2020-07-21| 525.86
#2020-07-22| 520.56
#2020-07-23| 520.01
#2020-07-24| 519.13
#2020-07-27| 520.37
#2020-07-28| 515.27
#2020-07-29| 519.65
#2020-07-30| 504.93
#2020-07-31| 498.66
#2020-08-03| 499.00
#2020-08-04| 513.55
#2020-08-05| 522.53
#2020-08-06| 518.76
#2020-08-07| 516.18
#2020-08-10| 526.17
#2020-08-11| 531.50
#2020-08-12| 536.05
#2020-08-13| 528.15
#2020-08-14| 527.04
#2020-08-17| 524.96
#2020-08-18| 520.52
#2020-08-19| 518.25
#2020-08-20| 507.58
#2020-08-21| 504.22
#2020-08-24| 516.49
#2020-08-25| 511.03
#2020-08-26| 505.82
#2020-08-27| 504.11
#2020-08-28| 509.91
#2020-08-31| 503.09
#2020-09-01| 501.52
#2020-09-02| 499.75
#2020-09-03| 496.40
#2020-09-04| 491.98
#2020-09-07| 494.90
#2020-09-08| 479.67
#2020-09-09| 484.50
#2020-09-10| 478.14
#2020-09-11| 477.13
#2020-09-14| 477.14
#2020-09-15| 476.91
#2020-09-16| 486.24
#2020-09-17| 484.15
#2020-09-18| 479.62
#2020-09-21| 463.88
#2020-09-22| 462.68
#2020-09-23| 450.93
#2020-09-24| 446.33
#2020-09-25| 445.49
#2020-09-28| 452.77
#2020-09-29| 445.36
#2020-09-30| 443.93
#2020-10-01| 436.45
#2020-10-02| 436.74
#2020-10-05| 447.32
#2020-10-06| 446.66
#2020-10-07| 449.17
#2020-10-08| 460.81
#2020-10-09| 459.11
#2020-10-12| 458.74
#2020-10-13| 454.17
#2020-10-14| 455.12
#2020-10-15| 450.73
#2020-10-16| 447.15
#2020-10-19| 443.53
#2020-10-20| 445.23
#2020-10-21| 438.66
#2020-10-22| 445.99
#2020-10-23| 447.12
#2020-10-26| 434.59
#2020-10-27| 428.69
#2020-10-28| 414.28
#2020-10-29| 419.59
#2020-10-30| 421.93
#2020-11-02| 429.60
#2020-11-03| 435.27
#2020-11-04| 435.91
#2020-11-05| 440.33
#2020-11-06| 436.98
#2020-11-09| 480.59
#2020-11-10| 496.56
#2020-11-11| 495.52
#2020-11-12| 483.14
#2020-11-13| 489.59
#2020-11-16| 511.87
#2020-11-17| 516.66
#2020-11-18| 511.62
#2020-11-19| 511.75
#2020-11-20| 512.02
#2020-11-23| 535.75
#2020-11-24| 559.04
#2020-11-25| 553.42
#2020-11-26| 551.84
#2020-11-27| 550.08
#2020-11-30| 526.87
#2020-12-01| 531.82
#2020-12-02| 542.98
#2020-12-03| 548.13
#2020-12-04| 566.81
#2020-12-07| 559.81
#2020-12-08| 563.76
#2020-12-09| 564.08
#2020-12-10| 576.49
#2020-12-11| 571.24
#2020-12-14| 559.83
#2020-12-15| 566.59
#2020-12-16| 567.04
#2020-12-17| 567.07
#2020-12-18| 561.51
#2020-12-21| 546.93
#2020-12-22| 542.69
#2020-12-23| 553.62
#2020-12-24| 553.56
#2020-12-25| 553.69
#2020-12-28| 553.36
#2020-12-29| 552.44
#2020-12-30| 556.72
#2020-12-31| 553.25
#2021-01-01| 553.31
#2021-01-04| 555.04
#2021-01-05| 574.24
#2021-01-06| 589.93
#2021-01-07| 599.46
#2021-01-08| 599.77
#2021-01-11| 598.41
#2021-01-12| 611.33
#2021-01-13| 611.03
#2021-01-14| 622.41
#2021-01-15| 602.96
#2021-01-18| 601.59
#2021-01-19| 611.18
#2021-01-20| 614.72
#2021-01-21| 604.14
#2021-01-22| 597.10
#2021-01-25| 587.97
#2021-01-26| 582.97
#2021-01-27| 573.64
#2021-01-28| 575.88
#2021-01-29| 561.56
#2021-02-01| 563.93
#2021-02-02| 568.68
#2021-02-03| 582.47
#2021-02-04| 583.01
#2021-02-05| 587.76
#2021-02-08| 602.51
#2021-02-09| 597.83
#2021-02-10| 604.24
#2021-02-11| 600.84
#2021-02-12| 606.71
#2021-02-15| 614.96
#2021-02-16| 622.80
#2021-02-17| 626.74
#2021-02-18| 615.58
#2021-02-19| 621.15
#2021-02-22| 628.72
#2021-02-23| 637.27
#2021-02-24| 650.75
#2021-02-25| 648.29
#2021-02-26| 628.48
#2021-03-01| 640.30
#2021-03-02| 638.14
#2021-03-03| 645.32
#2021-03-04| 655.41
#2021-03-05| 667.05
#2021-03-08| 666.84
#2021-03-09| 662.67
#2021-03-10| 674.35
#2021-03-11| 681.00
#2021-03-12| 682.56
#2021-03-15| 675.94
#2021-03-16| 663.35
#2021-03-17| 663.89
#2021-03-18| 645.91
#2021-03-19| 645.09
#2021-03-22| 641.79
#2021-03-23| 630.86
#2021-03-24| 637.91
#2021-03-25| 634.02
#2021-03-26| 647.38
#2021-03-29| 642.41
#2021-03-30| 641.37
#2021-03-31| 638.62
#2021-04-01| 647.36
#2021-04-02| 647.34
#2021-04-05| 639.72
#2021-04-06| 639.63
#2021-04-07| 640.52
#2021-04-08| 634.31
#2021-04-09| 629.90
#2021-04-12| 625.22
#2021-04-13| 625.53
#2021-04-14| 639.77
#2021-04-15| 636.39
#2021-04-16| 634.60
#2021-04-19| 633.65
#2021-04-20| 619.73
#2021-04-21| 625.21
#2021-04-22| 622.07
#2021-04-23| 625.18
#2021-04-26| 630.92
#2021-04-27| 635.35
#2021-04-28| 647.52
#2021-04-29| 650.45
#2021-04-30| 638.25
#2021-05-03| 647.82
#2021-05-04| 645.91
#2021-05-05| 662.87
#2021-05-06| 663.85
#2021-05-07| 674.65
#2021-05-10| 675.23
#2021-05-11| 661.95
#2021-05-12| 662.80
#2021-05-13| 653.45
#2021-05-14| 670.94
#2021-05-17| 680.22
#2021-05-18| 675.38
#2021-05-19| 660.32
#2021-05-20| 661.34
#2021-05-21| 663.38
#2021-05-24| 666.87
#2021-05-25| 657.73
#2021-05-26| 662.52
#2021-05-27| 662.04
#2021-05-28| 665.55
#2021-05-31| 666.05
#2021-06-01| 685.10
#2021-06-02| 694.32
#2021-06-03| 694.89
#2021-06-04| 698.52
#2021-06-07| 699.25
#2021-06-08| 702.26
#2021-06-09| 700.09
#2021-06-10| 699.48
#2021-06-11| 699.97
#2021-06-14| 703.14
#2021-06-15| 710.85
#2021-06-16| 708.99
#2021-06-17| 690.38
#2021-06-18| 672.24
#2021-06-21| 688.66
#2021-06-22| 694.27
#2021-06-23| 696.96
#2021-06-24| 700.64
#2021-06-25| 702.73
#2021-06-28| 686.41
#2021-06-29| 684.10
#2021-06-30| 686.51
#2021-07-01| 694.02
#2021-07-02| 692.76
#2021-07-05| 695.72
#2021-07-06| 679.60
#2021-07-07| 670.30
#2021-07-08| 665.02
#2021-07-09| 673.69
#2021-07-12| 674.26
#2021-07-13| 670.30
#2021-07-14| 658.72
#2021-07-15| 648.54
#2021-07-16| 636.74
#2021-07-19| 615.90
#2021-07-20| 620.31
#2021-07-21| 637.97
#2021-07-22| 635.96
#2021-07-23| 632.85
#2021-07-26| 643.82
#2021-07-27| 638.43
#2021-07-28| 643.08
#2021-07-29| 651.41
#2021-07-30| 641.78
#2021-08-02| 641.98
#2021-08-03| 650.92
#2021-08-04| 640.85
#2021-08-05| 647.46
#2021-08-06| 648.72
#2021-08-09| 642.83
#2021-08-10| 650.11
#2021-08-11| 654.28
#2021-08-12| 650.38
#2021-08-13| 646.77
#2021-08-16| 637.24
#2021-08-17| 631.89
#2021-08-18| 624.50
#2021-08-19| 607.24
#2021-08-20| 607.72
#2021-08-23| 626.27
#2021-08-24| 635.56
#2021-08-25| 638.32
#2021-08-26| 633.14
#2021-08-27| 645.50
#2021-08-30| 644.99
#2021-08-31| 640.52
#2021-09-01| 637.14
#2021-09-02| 649.38
#2021-09-03| 648.70
#2021-09-06| 649.53
#2021-09-07| 647.08
#2021-09-08| 639.31
#2021-09-09| 638.19
#2021-09-10| 638.11
#2021-09-13| 651.89
#2021-09-14| 647.11
#2021-09-15| 661.46
#2021-09-16| 656.38
#2021-09-17| 648.32
#2021-09-20| 632.85
#2021-09-21| 638.45
#2021-09-22| 654.04
#2021-09-23| 670.44
#2021-09-24| 670.88
#2021-09-27| 689.83
#2021-09-28| 691.31
#2021-09-29| 688.93
#2021-09-30| 686.17
#2021-10-01| 696.55
#2021-10-04| 705.47
#2021-10-05| 713.18
#2021-10-06| 703.16
#2021-10-07| 708.63
#2021-10-08| 723.83
#2021-10-11| 725.50
#2021-10-12| 727.27
#2021-10-13| 728.80
#2021-10-14| 737.14
#2021-10-15| 743.16
#2021-10-18| 743.69
#2021-10-19| 749.13
#2021-10-20| 753.45
#2021-10-21| 741.96
#2021-10-22| 743.11
#2021-10-25| 752.18
#2021-10-26| 754.19
#2021-10-27| 741.67
#2021-10-28| 743.52
#2021-10-29| 736.11
#2021-11-01| 745.84
#2021-11-02| 737.13
#2021-11-03| 728.32
#2021-11-04| 729.75
#2021-11-05| 736.67
#2021-11-08| 743.53
#2021-11-09| 743.83
#2021-11-10| 731.96
#2021-11-11| 731.24
#2021-11-12| 727.79
#2021-11-15| 731.28
#2021-11-16| 731.46
#2021-11-17| 722.91
#2021-11-18| 717.59
#2021-11-19| 699.62
#2021-11-22| 702.56
#2021-11-23| 715.40
#2021-11-24| 721.22
#2021-11-25| 724.44
#2021-11-26| 693.83
#2021-11-29| 698.96
#2021-11-30| 684.53
#2021-12-01| 685.41
#2021-12-02| 694.98
#2021-12-03| 690.53
#2021-12-06| 698.64
#2021-12-07| 714.32
#2021-12-08| 715.09
#2021-12-09| 707.35
#2021-12-10| 708.80
#2021-12-13| 693.90
#2021-12-14| 690.66
#2021-12-15| 686.16
#2021-12-16| 695.53
#2021-12-17| 682.16
#2021-12-20| 670.73
#2021-12-21| 687.99
#2021-12-22| 693.56
#2021-12-23| 697.26
#2021-12-24| 697.85
#2021-12-27| 705.85
#2021-12-28| 705.93
#2021-12-29| 704.10
#2021-12-30| 700.21
#2021-12-31| 702.40
#2022-01-03| 712.53
#2022-01-04| 732.92
#2022-01-05| 734.17
#2022-01-06| 739.78
#2022-01-07| 749.14
#2022-01-10| 748.00
#2022-01-11| 766.19
#2022-01-12| 777.51
#2022-01-13| 776.61
#2022-01-14| 786.98
#2022-01-17| 789.17
#2022-01-18| 789.96
#2022-01-19| 788.16
#2022-01-20| 783.17
#2022-01-21| 765.41
#2022-01-24| 756.07
#2022-01-25| 776.40
#2022-01-26| 785.00
#2022-01-27| 787.47
#2022-01-28| 783.51
#2022-01-31| 788.47
#2022-02-01| 809.23
#2022-02-02| 810.93
#2022-02-03| 806.45
#2022-02-04| 817.79
#2022-02-07| 824.89
#2022-02-08| 811.16
#2022-02-09| 820.53
#2022-02-10| 818.78
#2022-02-11| 833.30
#2022-02-14| 815.21
#2022-02-15| 810.14
#2022-02-16| 817.54
#2022-02-17| 814.57
#2022-02-18| 806.62
#2022-02-21| 805.24
#2022-02-22| 798.18
#2022-02-23| 800.67
#2022-02-24| 788.98
#2022-02-25| 810.25
#2022-02-28| 823.83
#2022-03-01| 826.48
#2022-03-02| 845.50
#2022-03-03| 840.11
#2022-03-04| 844.58
#2022-03-07| 857.65
#2022-03-08| 866.80
#2022-03-09| 852.76
#2022-03-10| 863.67
#2022-03-11| 858.00
#2022-03-14| 836.76
#2022-03-15| 816.54
#2022-03-16| 817.45
#2022-03-17| 844.01
#2022-03-18| 843.41
#2022-03-21| 868.09
#2022-03-22| 866.20
#2022-03-23| 880.52
#2022-03-24| 883.73
#2022-03-25| 899.81
#2022-03-28| 881.91
#2022-03-29| 880.25
#2022-03-30| 894.32
#2022-03-31| 884.78
#2022-04-01| 892.58
#2022-04-04| 894.83
#2022-04-05| 887.48
#2022-04-06| 886.85
#2022-04-07| 888.61
#2022-04-08| 908.09
#2022-04-11| 890.08
#2022-04-12| 900.05
#2022-04-13| 910.05
#2022-04-14| 911.70
#2022-04-15| 911.73
#2022-04-18| 919.69
#2022-04-19| 917.91
#2022-04-20| 922.81
#2022-04-21| 903.96
#2022-04-22| 879.17
#2022-04-25| 847.73
#2022-04-26| 848.14
#2022-04-27| 856.23
#2022-04-28| 878.33
#2022-04-29| 866.93
#2022-05-02| 868.57
#2022-05-03| 891.10
#2022-05-04| 914.44
#2022-05-05| 906.22
#2022-05-06| 919.89
#2022-05-09| 858.51
#2022-05-10| 859.74
#2022-05-11| 873.24
#2022-05-12| 863.81
#2022-05-13| 890.03
#2022-05-16| 907.09
#2022-05-17| 923.55
#2022-05-18| 908.99
#2022-05-19| 905.68
#2022-05-20| 912.06
#2022-05-23| 933.02
#2022-05-24| 931.57
#2022-05-25| 947.05
#2022-05-26| 957.95
#2022-05-27| 969.12
#2022-05-30| 974.38
#2022-05-31| 962.79
#2022-06-01| 969.55
#2022-06-02| 972.04
#2022-06-03| 980.51
#2022-06-06| 984.76
#2022-06-07|1005.67
#2022-06-08|1007.96
#2022-06-09| 989.31
#2022-06-10| 966.33
#2022-06-13| 923.56
#2022-06-14| 921.02
#2022-06-15| 906.75
#2022-06-16| 867.14
#2022-06-17| 827.94
#2022-06-20| 833.19
#2022-06-21| 862.02
#2022-06-22| 832.00
#2022-06-23| 805.94
#2022-06-24| 819.77
#2022-06-27| 840.22
#2022-06-28| 858.06
#2022-06-29| 838.42
#2022-06-30| 822.83
#2022-07-01| 821.65
#2022-07-04| 831.67
#2022-07-05| 795.01
#2022-07-06| 778.77
#2022-07-07| 804.75
#2022-07-08| 806.70
#2022-07-11| 797.98
#2022-07-12| 783.81
#2022-07-13| 784.20
#2022-07-14| 766.14
#2022-07-15| 779.68
#2022-07-18| 800.18
#2022-07-19| 818.27
#2022-07-20| 826.46
#2022-07-21| 813.59
#2022-07-22| 811.99
#2022-07-25| 832.03
#2022-07-26| 830.00
#2022-07-27| 844.67
#2022-07-28| 852.24
#2022-07-29| 881.86
#2022-08-01| 871.99
#2022-08-02| 867.51
#2022-08-03| 851.70
#2022-08-04| 831.79
#2022-08-05| 840.32
#2022-08-08| 847.87
#2022-08-09| 858.54
#2022-08-10| 867.85
#2022-08-11| 887.72
#2022-08-12| 889.51
#2022-08-15| 874.52
#2022-08-16| 873.90
#2022-08-17| 877.81
#2022-08-18| 894.95
#2022-08-19| 890.13
#2022-08-22| 889.27
#2022-08-23| 917.06
#2022-08-24| 923.45
#2022-08-25| 930.89
#2022-08-26| 924.12
#2022-08-29| 930.84
#2022-08-30| 906.45
#2022-08-31| 896.21
#2022-09-01| 876.33
#2022-09-02| 892.21
#2022-09-05| 895.77
#2022-09-06| 883.48
#2022-09-07| 871.88
#2022-09-08| 874.79
#2022-09-09| 892.87
#2022-09-12| 908.37
#2022-09-13| 890.77
#2022-09-14| 907.64
#2022-09-15| 887.84
#2022-09-16| 870.56
#2022-09-19| 870.48
#2022-09-20| 865.69
#2022-09-21| 856.46
#2022-09-22| 850.08
#2022-09-23| 796.64
#2022-09-26| 776.72
#2022-09-27| 785.03
#2022-09-28| 804.96
#2022-09-29| 804.69
#2022-09-30| 804.25
#2022-10-03| 841.13
#2022-10-04| 872.72
#2022-10-05| 881.28
#2022-10-06| 886.92
#2022-10-07| 883.95
#2022-10-10| 868.46
#2022-10-11| 857.42
#2022-10-12| 857.36
#2022-10-13| 883.85
#2022-10-14| 862.41
#2022-10-17| 873.10
#2022-10-18| 876.48
#2022-10-19| 892.02
#2022-10-20| 899.08
#2022-10-21| 913.62
#2022-10-24| 915.76
#2022-10-25| 917.57
#2022-10-26| 930.23
#2022-10-27| 939.70
#2022-10-28| 941.27
#2022-10-31| 943.81
#2022-11-01| 954.09
#2022-11-02| 941.85
#2022-11-03| 952.50
#2022-11-04| 966.27
#2022-11-07| 979.50
#2022-11-08| 978.20
#2022-11-09| 942.75
#2022-11-10| 960.22
#2022-11-11| 984.93
#2022-11-14| 979.65
#2022-11-15| 990.78
#2022-11-16| 977.62
#2022-11-17| 972.01
#2022-11-18| 967.95
#2022-11-21| 949.13
#2022-11-22| 979.60
#2022-11-23| 975.39
#2022-11-24| 978.80
#2022-11-25| 978.86
#2022-11-28| 958.93
#2022-11-29| 968.49
#2022-11-30| 976.61
#2022-12-01| 974.89
#2022-12-02| 967.85
#2022-12-05| 949.56
#2022-12-06| 928.94
#2022-12-07| 921.93
#2022-12-08| 918.56
#2022-12-09| 905.74
#2022-12-12| 918.65
#2022-12-13| 936.04
#2022-12-14| 931.26
#2022-12-15| 921.61
#2022-12-16| 906.80
#2022-12-19| 909.04
#2022-12-20| 920.17
#2022-12-21| 936.60
#2022-12-22| 920.79
#2022-12-23| 939.70
#2022-12-26| 940.19
#2022-12-27| 946.05
#2022-12-28| 930.58
#2022-12-29| 936.35
#2022-12-30| 938.17
#2023-01-02| 939.64
#2023-01-03| 913.09
#2023-01-04| 907.71
#2023-01-05| 915.24
#2023-01-06| 933.13
#2023-01-09| 938.07
#2023-01-10| 940.30
#2023-01-11| 946.55
#2023-01-12| 962.95
#2023-01-13| 966.30
#2023-01-16| 965.14
#2023-01-17| 968.52
#2023-01-18| 960.19
#2023-01-19| 958.86
#2023-01-20| 969.40
#2023-01-23| 972.76
#2023-01-24| 967.47
#2023-01-25| 964.09
#2023-01-26| 983.32
#2023-01-27| 974.43
#2023-01-30| 959.22
#2023-01-31| 963.68
#2023-02-01| 951.29
#2023-02-02| 933.36
#2023-02-03| 931.74
#2023-02-06| 923.23
#2023-02-07| 945.34
#2023-02-08| 943.77
#2023-02-09| 943.45
#2023-02-10| 968.26
#2023-02-13| 966.72
#2023-02-14| 967.78
#2023-02-15| 956.29
#2023-02-16| 949.58
#2023-02-17| 923.89
#2023-02-20| 924.52
#2023-02-21| 919.64
#2023-02-22| 910.43
#2023-02-23| 920.88
#2023-02-24| 918.74
#2023-02-27| 925.07
#2023-02-28| 915.09
#2023-03-01| 928.67
#2023-03-02| 935.63
#2023-03-03| 945.16
#2023-03-06| 947.80
#2023-03-07| 933.93
#2023-03-08| 926.16
#2023-03-09| 916.92
#2023-03-10| 907.45
#2023-03-13| 888.28
#2023-03-14| 891.89
#2023-03-15| 843.71
#2023-03-16| 846.89
#2023-03-17| 838.94
#2023-03-20| 852.73
#2023-03-21| 876.64
#2023-03-22| 866.76
#2023-03-23| 859.12
#2023-03-24| 850.98
#2023-03-27| 865.00
#2023-03-28| 879.15
#2023-03-29| 890.49
#2023-03-30| 896.61
#2023-03-31| 900.59
#2023-04-03| 937.20
#2023-04-04| 926.62
#2023-04-05| 932.15
#2023-04-06| 924.87
#2023-04-07| 924.87
#2023-04-10| 927.39
#2023-04-11| 938.05
#2023-04-12| 940.78
#2023-04-13| 946.99
#2023-04-14| 948.08
#2023-04-17| 941.33
#2023-04-18| 943.03
#2023-04-19| 937.78
#2023-04-20| 930.99
#2023-04-21| 926.96
#2023-04-24| 937.64
#2023-04-25| 922.71
#2023-04-26| 914.79
#2023-04-27| 914.50
#2023-04-28| 927.76
#2023-05-01| 920.59
#2023-05-02| 884.66
#2023-05-03| 873.66
#2023-05-04| 869.28
#2023-05-05| 891.28
#2023-05-08| 895.60
#2023-05-09| 892.93
#2023-05-10| 888.64
#2023-05-11| 877.90
#2023-05-12| 880.92
#2023-05-15| 883.49
#2023-05-16| 866.77
#2023-05-17| 875.02
#2023-05-18| 877.64
#2023-05-19| 881.82
#2023-05-22| 880.81
#2023-05-23| 887.59
#2023-05-24| 887.28
#2023-05-25| 870.52
#2023-05-26| 870.51
#2023-05-29| 871.71
#2023-05-30| 861.51
#2023-05-31| 844.04
#2023-06-01| 857.73
#2023-06-02| 880.19
#2023-06-05| 876.85
#2023-06-06| 880.64
#2023-06-07| 896.99
#2023-06-08| 897.14
#2023-06-09| 894.78
#2023-06-12| 885.89
#2023-06-13| 891.62
#2023-06-14| 887.92
#2023-06-15| 894.97
#2023-06-16| 896.81
#2023-06-19| 896.00
#2023-06-20| 879.82
#2023-06-21| 887.76
#2023-06-22| 877.13
#2023-06-23| 864.47
#2023-06-26| 875.44
#2023-06-27| 875.32
#2023-06-28| 879.68
#2023-06-29| 886.48
#2023-06-30| 893.95
#2023-07-03| 901.15
#2023-07-04| 901.77
#2023-07-05| 893.56
#2023-07-06| 873.65
#2023-07-07| 887.70
#2023-07-10| 894.09
#2023-07-11| 909.35
#2023-07-12| 921.33
#2023-07-13| 923.36
#2023-07-14| 904.14
#2023-07-17| 903.33
#2023-07-18| 911.18
#2023-07-19| 916.06
#2023-07-20| 920.96
#2023-07-21| 926.42
#2023-07-24| 938.41
#2023-07-25| 940.92
#2023-07-26| 939.77
#2023-07-27| 931.78
#2023-07-28| 932.92
#2023-07-31| 948.40
#2023-08-01| 941.05
#2023-08-02| 925.70
#2023-08-03| 932.95
#2023-08-04| 938.97
#2023-08-07| 938.77
#2023-08-08| 939.12
#2023-08-09| 952.70
#2023-08-10| 955.34
#2023-08-11| 961.06
#2023-08-14| 954.59
#2023-08-15| 938.08
#2023-08-16| 932.08
#2023-08-17| 938.22
#2023-08-18| 942.58
#2023-08-21| 943.05
#2023-08-22| 939.13
#2023-08-23| 935.83
#2023-08-24| 930.75
#2023-08-25| 935.15
#2023-08-28| 942.76
#2023-08-29| 948.50
#2023-08-30| 954.93
#2023-08-31| 952.20
#2023-09-01| 968.54
#2023-09-04| 969.15
#2023-09-05| 971.58
#2023-09-06| 970.12
#2023-09-07| 968.51
#2023-09-08| 975.35
#2023-09-11| 969.42
#2023-09-12| 982.61
#2023-09-13| 977.26
#2023-09-14| 991.37
#2023-09-15| 983.78
#2023-09-18| 985.20
#2023-09-19| 983.40
#2023-09-20| 975.56
#2023-09-21| 961.26
#2023-09-22| 963.65
#2023-09-25| 969.63
#2023-09-26| 964.43
#2023-09-27| 981.54
#2023-09-28| 984.29
#2023-09-29| 970.41
#2023-10-02| 949.88
#2023-10-03| 943.42
#2023-10-04| 917.35
#2023-10-05| 915.86
#2023-10-06| 922.01
#2023-10-09| 947.71
#2023-10-10| 956.20
#2023-10-11| 950.84
#2023-10-12| 952.25
#2023-10-13| 966.30
#2023-10-16| 972.90
#2023-10-17| 981.08
#2023-10-18| 985.42
#2023-10-19| 981.32
#2023-10-20| 967.69
#2023-10-23| 955.36
#2023-10-24| 947.14
#2023-10-25| 945.51
#2023-10-26| 938.90
#2023-10-27| 927.93
#2023-10-30| 928.36
#2023-10-31| 926.55
#2023-11-01| 926.84
#2023-11-02| 952.53
#2023-11-03| 946.78
#2023-11-06| 940.99
#2023-11-07| 919.95
#2023-11-08| 910.12
#2023-11-09| 910.99
#2023-11-10| 914.94
#2023-11-13| 923.21
#2023-11-14| 931.35
#2023-11-15| 933.04
#2023-11-16| 915.15
#2023-11-17| 930.72
#2023-11-20| 936.11
#2023-11-21| 933.50
#2023-11-22| 926.75
#2023-11-23| 930.66
#2023-11-24| 935.37
#2023-11-27| 930.43
#2023-11-28| 933.82
#2023-11-29| 927.55
#2023-11-30| 932.42
#2023-12-01| 935.61
#2023-12-04| 928.27
#2023-12-05| 917.29
#2023-12-06| 904.29
#2023-12-07| 899.28
#2023-12-08| 908.88
#2023-12-11| 908.24
#2023-12-12| 896.95
#2023-12-13| 905.18
#2023-12-14| 930.46
#2023-12-15| 925.70
#2023-12-18| 932.37
#2023-12-19| 942.71
#2023-12-20| 936.66
#2023-12-21| 939.92
#2023-12-22| 943.85
#2023-12-25| 943.78
#2023-12-26| 949.91
#2023-12-27| 951.03
#2023-12-28| 942.00
#2023-12-29| 939.74
#2024-01-01| 939.89
#2024-01-02| 944.31
#2024-01-03| 951.30
#2024-01-04| 945.44
#2024-01-05| 947.42
#2024-01-08| 934.34
#2024-01-09| 923.79
#2024-01-10| 917.97
#2024-01-11| 918.27
#2024-01-12| 928.90
#2024-01-15| 929.05
#2024-01-16| 910.04
#2024-01-17| 897.80
#2024-01-18| 896.37
#2024-01-19| 898.07
#2024-01-22| 899.14
#2024-01-23| 900.70
#2024-01-24| 912.62
#2024-01-25| 924.79
#2024-01-26| 932.79
#2024-01-29| 936.74
#2024-01-30| 941.27
#2024-01-31| 931.96
#2024-02-01| 933.35
#2024-02-02| 928.84
#2024-02-05| 921.20
#2024-02-06| 928.44
#2024-02-07| 929.19
#2024-02-08| 933.41
#2024-02-09| 926.90
#2024-02-12| 933.94
#2024-02-13| 924.62
#2024-02-14| 923.79
#2024-02-15| 939.04
#2024-02-16| 942.26
#2024-02-19| 943.72
#2024-02-20| 937.25
#2024-02-21| 949.11
#2024-02-22| 951.21
#2024-02-23| 947.29
#2024-02-26| 947.06
#2024-02-27| 946.39
#2024-02-28| 941.30
#2024-02-29| 944.83
#2024-03-01| 957.58
#2024-03-04| 950.18
#2024-03-05| 953.95
#2024-03-06| 960.00
#2024-03-07| 964.88
#2024-03-08| 966.08
#2024-03-11| 968.70
#2024-03-12| 969.90
#2024-03-13| 979.97
#2024-03-14| 985.62
#2024-03-15| 986.19
#2024-03-18| 989.62
#2024-03-19| 997.71
#2024-03-20| 997.40
#2024-03-21|1002.41
#2024-03-22| 999.57
#2024-03-25|1008.40
#2024-03-26|1001.61
#2024-03-27|1007.68
#2024-03-28|1016.46
#2024-03-29|1016.61
#2024-04-01|1019.45
#2024-04-02|1034.95
#2024-04-03|1042.86
#2024-04-04|1045.14
#2024-04-05|1049.79
#2024-04-08|1050.47
#2024-04-09|1051.90
#2024-04-10|1054.15
#2024-04-11|1049.98
#2024-04-12|1042.06
#2024-04-15|1031.30
#2024-04-16|1019.95
#2024-04-17|1018.91
#2024-04-18|1017.16
#2024-04-19|1025.25
#2024-04-22|1031.36
#2024-04-23|1036.23
#2024-04-24|1036.42
#2024-04-25|1040.93
#2024-04-26|1036.66
#2024-04-29|1042.77
#2024-04-30|1020.24
#2024-05-01|1006.94
#2024-05-02|1011.50
#2024-05-03|1012.63
#2024-05-06|1020.91
#2024-05-07|1021.65
#2024-05-08|1021.20
#2024-05-09|1031.05
#2024-05-10|1031.31
#2024-05-13|1029.77
#2024-05-14|1028.37
#2024-05-15|1026.55
#2024-05-16|1022.17
#2024-05-17|1030.65
#2024-05-20|1028.87
#2024-05-21|1027.01
#2024-05-22|1014.40
#2024-05-23|1008.62
#2024-05-24|1011.04
#2024-05-27|1013.84
#2024-05-28|1021.27
#2024-05-29|1006.74
#2024-05-30|1007.19
#2024-05-31|1024.33
#2024-06-03|1009.74
#2024-06-04| 990.92
#2024-06-05| 991.44
#2024-06-06| 996.99
#2024-06-07| 991.64
#2024-06-10| 998.24
#2024-06-11| 994.84
#2024-06-12| 992.97
#2024-06-13| 980.52
#2024-06-14| 971.28
#2024-06-17| 970.30
#2024-06-18| 977.42
#2024-06-19| 977.48
#2024-06-20| 989.04
#2024-06-21| 981.93
#2024-06-24|1000.64
#2024-06-25|1001.80
#2024-06-26| 996.36
#2024-06-27| 999.72
#2024-06-28|1003.36
#2024-07-01|1004.79
#2024-07-02|1007.73
#2024-07-03|1013.86
#2024-07-04|1017.81
#2024-07-05|1006.39
#2024-07-08|1001.66
#2024-07-09| 991.68
#2024-07-10| 996.73
#2024-07-11|1005.45
#2024-07-12|1009.05
#2024-07-15|1016.13
#2024-07-16|1014.21
#2024-07-17|1020.28
#2024-07-18|1023.61
#2024-07-19|1011.39
#2024-07-22|1006.66
#2024-07-23| 992.94
#2024-07-24| 995.02
#2024-07-25| 999.92
#2024-07-26|1004.84
#2024-07-29| 999.13
#2024-07-30|1006.38
#2024-07-31|1017.59
#2024-08-01| 999.34
#2024-08-02| 978.29
#2024-08-05| 955.43
#2024-08-06| 959.81
#2024-08-07| 969.93
#2024-08-08| 982.47
#2024-08-09| 987.67
#2024-08-12| 994.18
#2024-08-13| 990.25
#2024-08-14| 996.27
#2024-08-15|1003.32
#2024-08-16|1003.31
#2024-08-19|1010.59
#2024-08-20| 990.38
#2024-08-21| 989.64
#2024-08-22| 989.20
#2024-08-23|1003.06
#2024-08-26|1013.73
#2024-08-27|1008.79
#2024-08-28|1002.11
#2024-08-29|1008.84
#2024-08-30|1008.34
#2024-09-02|1008.75
#2024-09-03| 985.17
#2024-09-04| 975.14
#2024-09-05| 968.26
#2024-09-06| 956.28
#2024-09-09| 958.03
#2024-09-10| 942.48
#2024-09-11| 938.00
#2024-09-12| 947.22
#2024-09-13| 953.74
#2024-09-16| 961.56
#2024-09-17| 971.22
#2024-09-18| 971.49
#2024-09-19| 982.50
#2024-09-20| 979.89
#2024-09-23| 991.43
#2024-09-24| 992.75
#2024-09-25| 978.99
#2024-09-26| 961.06
#2024-09-27| 975.03
#2024-09-30| 977.80
#2024-10-01| 992.60
#2024-10-02|1002.93
#2024-10-03|1011.14
#2024-10-04|1021.01
#2024-10-07|1025.61
#2024-10-08|1002.61
#2024-10-09|1003.72
#2024-10-10|1009.42
#2024-10-11|1013.82
#2024-10-14|1011.84
#2024-10-15| 982.72
#2024-10-16| 986.31
#2024-10-17| 990.01
#2024-10-18| 987.66
#2024-10-21| 985.88
#2024-10-22| 986.27
#2024-10-23| 978.57
#2024-10-24| 979.39
#2024-10-25| 982.07
#2024-10-28| 974.70
#2024-10-29| 963.22
#2024-10-30| 963.54
#2024-10-31| 964.90
#2024-11-01| 962.45
#2024-11-04| 974.74
#2024-11-05| 979.66
#2024-11-06| 995.17
#2024-11-07| 997.67
#2024-11-08| 994.07
#2024-11-11| 995.44
#2024-11-12| 986.24
#2024-11-13| 991.24
#2024-11-14| 996.65
#2024-11-15| 994.17
#2024-11-18|1004.20
#2024-11-19|1000.36
#2024-11-20|1004.98
#2024-11-21|1014.92
#2024-11-22|1018.24
#2024-11-25|1004.75
#2024-11-26| 998.63
#2024-11-27| 998.77
#2024-11-28| 998.08
#2024-11-29|1002.56
#2024-12-02| 994.16
#2024-12-03| 998.42
#2024-12-04| 982.22
#2024-12-05| 985.06
#2024-12-06| 971.26
#2024-12-09| 973.76
#2024-12-10| 966.56
#2024-12-11| 966.98
#2024-12-12| 959.27
#2024-12-13| 953.40
#2024-12-16| 937.65
#2024-12-17| 929.20
#2024-12-18| 913.18
#2024-12-19| 902.75
#2024-12-20| 907.15
#2024-12-23| 912.96
#2024-12-24| 918.56
#2024-12-25| 918.71
#2024-12-26| 917.14
#2024-12-27| 918.95
#2024-12-30| 918.89
#2024-12-31| 928.55
#2025-01-01| 928.91
#2025-01-02| 939.33
#2025-01-03| 947.46
#2025-01-06| 949.14
#2025-01-07| 958.89
#2025-01-08| 954.63
#2025-01-09| 954.75
#2025-01-10| 953.71
#2025-01-13| 964.36
#2025-01-14| 972.78
#2025-01-15| 984.17
#2025-01-16| 987.90
#2025-01-17| 996.20
#2025-01-20| 998.39
#2025-01-21| 991.37
#2025-01-22| 980.73
#2025-01-23| 982.68
#2025-01-24| 976.69
#2025-01-27| 963.31
#2025-01-28| 956.53
#2025-01-29| 959.72
#2025-01-30| 968.31
#2025-01-31| 952.05
#2025-02-03| 947.65
#2025-02-04| 966.21
#2025-02-05| 969.37
#2025-02-06| 958.92
#2025-02-07| 958.87
#2025-02-10| 972.98
#2025-02-11| 979.46
#2025-02-12| 963.12
#2025-02-13| 967.94
#2025-02-14| 969.41
#2025-02-17| 969.30
#2025-02-18| 977.46
#2025-02-19| 979.53
#2025-02-20| 985.75
#2025-02-21| 969.26
#2025-02-24| 967.01
#2025-02-25| 955.63
#2025-02-26| 955.29
#2025-02-27| 954.10
#2025-02-28| 961.27
#2025-03-03| 940.73
#2025-03-04| 926.92
#2025-03-05| 923.63
#2025-03-06| 927.89
#2025-03-07| 940.40
#2025-03-10| 944.12
#2025-03-11| 939.89
#2025-03-12| 946.33
#2025-03-13| 943.69
#2025-03-14| 962.85
#2025-03-17| 978.19
#2025-03-18| 981.67
#2025-03-19| 994.78
#2025-03-20| 999.09
#2025-03-21| 992.89
#2025-03-24|1000.46
#2025-03-25|1004.99
#2025-03-26|1010.47
#2025-03-27|1004.93
#2025-03-28| 998.50
#2025-03-31|1003.11
#2025-04-01|1008.15
#2025-04-02|1009.89
#2025-04-03| 951.94
#2025-04-04| 883.04
#2025-04-07| 859.76
#2025-04-08| 847.47
#2025-04-09| 878.04
#2025-04-10| 852.60
#2025-04-11| 870.54
#2025-04-14| 880.31
#2025-04-15| 883.09
#2025-04-16| 891.36
#2025-04-17| 907.82
#2025-04-18| 908.17
#2025-04-21| 898.29
#2025-04-22| 912.97
#2025-04-23| 911.13
#2025-04-24| 920.85
#2025-04-25| 922.09
#2025-04-28| 929.55
#2025-04-29| 926.98
#2025-04-30| 911.09
#2025-05-01| 911.42
#2025-05-02| 925.25
#2025-05-05| 912.90
#2025-05-06| 913.25
#2025-05-07| 914.21
#2025-05-08| 919.31
#2025-05-09| 928.92
#2025-05-12| 945.07
#2025-05-13| 957.15
#2025-05-14| 956.23
#2025-05-15| 953.89
#2025-05-16| 953.56
#2025-05-19| 945.96
#2025-05-20| 942.10
#2025-05-21| 934.04
#2025-05-22| 925.89
#2025-05-23| 931.13
#2025-05-26| 934.93
#2025-05-27| 939.23
#2025-05-28| 931.86
#2025-05-29| 935.35
#2025-05-30| 931.96
#2025-06-02| 943.57
#2025-06-03| 951.32
#2025-06-04| 940.48
#2025-06-05| 940.62
#2025-06-06| 951.18
#2025-06-09| 951.50
#2025-06-10| 965.54
#2025-06-11| 977.53
#2025-06-12| 985.00
#2025-06-13| 997.16
#2025-06-16| 997.30
#2025-06-17|1002.59
#2025-06-18| 994.90
#2025-06-19| 994.33
#2025-06-20|1000.55
#2025-06-23| 984.34
#2025-06-24| 973.60
#2025-06-25| 968.47
#2025-06-26| 982.70
#2025-06-27| 980.76
#2025-06-30| 977.21
#2025-07-01| 981.62
#2025-07-02| 992.95
#2025-07-03| 997.20
#2025-07-04| 996.91
#2025-07-07| 985.95
#2025-07-08|1001.19
#2025-07-09| 999.50
#2025-07-10|1004.24
#2025-07-11|1008.61
#2025-07-14|1002.19
#2025-07-15| 993.25
#2025-07-16| 985.16
#2025-07-17| 987.74
#2025-07-18| 986.64
#2025-07-21| 978.31
#2025-07-22| 982.79
#2025-07-23| 995.71
#2025-07-24| 998.69
#2025-07-25| 993.83
#2025-07-28|1000.11
#2025-07-29|1006.96
#2025-07-30| 998.92
#2025-07-31| 993.33
#2025-08-01| 981.74
#2025-08-04| 981.02
#2025-08-05| 983.55
#2025-08-06| 984.23
#2025-08-07| 978.87
#2025-08-08| 980.66
#2025-08-11| 976.20
#2025-08-12| 983.93
#2025-08-13| 988.75
#2025-08-14| 985.09
#2025-08-15| 985.26
#2025-08-18| 981.49
#2025-08-19| 981.79
#2025-08-20| 986.88
#2025-08-21| 991.71
#2025-08-22|1006.91
#2025-08-25|1007.64
#2025-08-26|1004.03
#2025-08-27|1009.47
#2025-08-28|1016.57
#2025-08-29|1019.24
#2025-09-01|1019.68
#2025-09-02|1018.29
#2025-09-03|1004.32
#2025-09-04|1006.22
#2025-09-05| 994.40
#2025-09-08| 994.80
#2025-09-09|1000.76
#2025-09-10|1013.18
#2025-09-11|1012.49
#2025-09-12|1008.23
#2025-09-15|1010.14
#2025-09-16|1022.45
#2025-09-17|1022.96
#2025-09-18|1018.53
#2025-09-19|1009.33
#2025-09-22|1009.09
#2025-09-23|1021.95
#2025-09-24|1031.29
#2025-09-25|1034.66
#2025-09-26|1041.57
#2025-09-29|1028.67
#2025-09-30|1018.89
#2025-10-01|1020.84
#2025-10-02|1014.63
#2025-10-03|1019.97
#2025-10-06|1025.52
#2025-10-07|1025.95
#2025-10-08|1022.35
#2025-10-09|1014.39
#2025-10-10| 990.86
#2025-10-13| 997.71
#2025-10-14| 994.98
#2025-10-15| 999.62
#2025-10-16| 993.59
#2025-10-17| 993.74
#2025-10-20|1002.82
#2025-10-21|1000.13
#2025-10-22|1010.46
#2025-10-23|1024.11
#2025-10-24|1021.72
#2025-10-27|1025.74
#2025-10-28|1022.23
#2025-10-29|1030.67
#2025-10-30|1023.69
#2025-10-31|1025.62
#2025-11-03|1026.34
#2025-11-04|1017.75
#2025-11-05|1022.31
#2025-11-06|1027.48
#2025-11-07|1037.17
#2025-11-10|1048.87
#2025-11-11|1063.05
#2025-11-12|1056.26
#2025-11-13|1052.88
#2025-11-14|1062.58
#2025-11-17|1054.10
#2025-11-18|1050.87
#2025-11-19|1044.04
#2025-11-20|1039.83
#2025-11-21|1031.89
#2025-11-24|1031.02
#2025-11-25|1029.16
#2025-11-26|1039.09
#2025-11-27|1039.06
#2025-11-28|1049.17
#2025-12-01|1054.03
#2025-12-02|1044.79
#2025-12-03|1057.59
#2025-12-04|1063.39
#2025-12-05|1055.90
#2025-12-08|1048.67
#2025-12-09|1049.07
#2025-12-10|1053.48
#2025-12-11|1054.27
#2025-12-12|1046.17
#2025-12-15|1042.44
#2025-12-16|1016.55
#2025-12-17|1028.26
#2025-12-18|1021.58
#2025-12-19|1026.19
#2025-12-22|1035.73
#2025-12-23|1040.98
#2025-12-24|1038.95
#2025-12-25|1038.89
#2025-12-26|1037.19
#2025-12-29|1043.20
#2025-12-30|1050.07
#2025-12-31|1047.14
#2026-01-01|1047.23
#2026-01-02|1065.69
#2026-01-05|1074.26
#2026-01-06|1056.95
#2026-01-07|1041.89
#2026-01-08|1052.36
#2026-01-09|1062.24
#2026-01-12|1063.05
#2026-01-13|1076.76
#2026-01-14|1094.84
#2026-01-15|1088.47
#2026-01-16|1093.58
#2026-01-19|1091.66
#2026-01-20|1089.83
#2026-01-21|1108.69
#2026-01-22|1110.86
#2026-01-23|1121.02
#2026-01-26|1126.71
#2026-01-27|1138.19
#2026-01-28|1152.70
#2026-01-29|1164.07
#2026-01-30|1167.63
#2026-02-02|1146.84
#2026-02-03|1178.04
#2026-02-04|1195.34
#2026-02-05|1179.25
#2026-02-06|1197.21
#2026-02-09|1211.36
#2026-02-10|1208.65
#2026-02-11|1236.75
#2026-02-12|1220.53
#2026-02-13|1221.55
#2026-02-16|1223.07
#2026-02-17|1208.66
#2026-02-18|1230.14
#2026-02-19|1238.96
#2026-02-20|1234.61
#2026-02-23|1241.51
#2026-02-24|1242.71
#2026-02-25|1241.37
#2026-02-26|1242.89
#2026-02-27|1257.86
#2026-03-02|1278.08
#2026-03-03|1263.02
#2026-03-04|1255.86
#2026-03-05|1261.31
#2026-03-06|1265.19
#2026-03-09|1268.67
#2026-03-10|1262.53
#2026-03-11|1283.42
#2026-03-12|1296.04
#2026-03-13|1294.80
#2026-03-16|1303.50
#2026-03-17|1320.00
#2026-03-18|1322.25
#2026-03-19|1340.55
#2026-03-20|1331.85
#2026-03-23|1332.86
#2026-03-24|1357.95
#2026-03-25|1358.22
#2026-03-26|1370.38
#2026-03-27|1381.75
#2026-03-30|1379.01
#2026-03-31|1370.88
#2026-04-01|1337.93
#2026-04-02|1347.98
#2026-04-03|1348.25
#2026-04-06|1351.83
#2026-04-07|1360.74
#2026-04-08|1329.95