Table Data - Nasdaq Global Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Global Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQG60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 329.47 |
| 2001-04-02 | 325.23 |
| 2001-04-03 | 317.63 |
| 2001-04-04 | 322.44 |
| 2001-04-05 | 329.02 |
| 2001-04-06 | 331.41 |
| 2001-04-09 | 338.27 |
| 2001-04-10 | 343.64 |
| 2001-04-11 | 338.07 |
| 2001-04-12 | 340.29 |
| 2001-04-13 | . |
| 2001-04-16 | 344.68 |
| 2001-04-17 | 347.50 |
| 2001-04-18 | 343.05 |
| 2001-04-19 | 341.35 |
| 2001-04-20 | 345.53 |
| 2001-04-23 | 352.72 |
| 2001-04-24 | 352.17 |
| 2001-04-25 | 356.67 |
| 2001-04-26 | 363.13 |
| 2001-04-27 | 362.66 |
| 2001-04-30 | 360.25 |
| 2001-05-01 | 359.30 |
| 2001-05-02 | 348.75 |
| 2001-05-03 | 342.83 |
| 2001-05-04 | 350.62 |
| 2001-05-07 | 351.11 |
| 2001-05-08 | 349.87 |
| 2001-05-09 | 355.07 |
| 2001-05-10 | 354.46 |
| 2001-05-11 | 350.90 |
| 2001-05-14 | 351.17 |
| 2001-05-15 | 357.71 |
| 2001-05-16 | 360.32 |
| 2001-05-17 | 360.86 |
| 2001-05-18 | 367.66 |
| 2001-05-21 | 367.64 |
| 2001-05-22 | 364.84 |
| 2001-05-23 | 359.14 |
| 2001-05-24 | 358.86 |
| 2001-05-25 | 358.44 |
| 2001-05-28 | . |
| 2001-05-29 | 358.76 |
| 2001-05-30 | 358.48 |
| 2001-05-31 | 357.12 |
| 2001-06-01 | 358.26 |
| 2001-06-04 | 363.26 |
| 2001-06-05 | 365.30 |
| 2001-06-06 | 356.34 |
| 2001-06-07 | 354.03 |
| 2001-06-08 | 354.73 |
| 2001-06-11 | 354.60 |
| 2001-06-12 | 357.02 |
| 2001-06-13 | 355.65 |
| 2001-06-14 | 351.96 |
| 2001-06-15 | 353.56 |
| 2001-06-18 | 348.83 |
| 2001-06-19 | 348.46 |
| 2001-06-20 | 346.38 |
| 2001-06-21 | 342.33 |
| 2001-06-22 | 343.88 |
| 2001-06-25 | 344.51 |
| 2001-06-26 | 345.12 |
| 2001-06-27 | 339.08 |
| 2001-06-28 | 330.25 |
| 2001-06-29 | 332.81 |
| 2001-07-02 | 331.06 |
| 2001-07-03 | 328.83 |
| 2001-07-04 | . |
| 2001-07-05 | 331.56 |
| 2001-07-06 | 330.53 |
| 2001-07-09 | 328.63 |
| 2001-07-10 | 325.78 |
| 2001-07-11 | 322.48 |
| 2001-07-12 | 322.04 |
| 2001-07-13 | 323.98 |
| 2001-07-16 | 321.41 |
| 2001-07-17 | 318.61 |
| 2001-07-18 | 314.09 |
| 2001-07-19 | 319.24 |
| 2001-07-20 | 324.23 |
| 2001-07-23 | 322.64 |
| 2001-07-24 | 314.20 |
| 2001-07-25 | 322.66 |
| 2001-07-26 | 327.93 |
| 2001-07-27 | 330.01 |
| 2001-07-30 | 329.99 |
| 2001-07-31 | 329.63 |
| 2001-08-01 | 329.69 |
| 2001-08-02 | 328.66 |
| 2001-08-03 | 324.68 |
| 2001-08-06 | 323.62 |
| 2001-08-07 | 324.81 |
| 2001-08-08 | 321.60 |
| 2001-08-09 | 321.29 |
| 2001-08-10 | 323.16 |
| 2001-08-13 | 325.25 |
| 2001-08-14 | 327.01 |
| 2001-08-15 | 333.70 |
| 2001-08-16 | 332.57 |
| 2001-08-17 | 328.52 |
| 2001-08-20 | 327.10 |
| 2001-08-21 | 327.48 |
| 2001-08-22 | 330.77 |
| 2001-08-23 | 329.74 |
| 2001-08-24 | 333.59 |
| 2001-08-27 | 331.88 |
| 2001-08-28 | 327.53 |
| 2001-08-29 | 327.89 |
| 2001-08-30 | 323.40 |
| 2001-08-31 | 324.18 |
| 2001-09-03 | . |
| 2001-09-04 | 326.58 |
| 2001-09-05 | 326.62 |
| 2001-09-06 | 326.45 |
| 2001-09-07 | 324.79 |
| 2001-09-10 | 323.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 316.22 |
| 2001-09-18 | 310.40 |
| 2001-09-19 | 298.09 |
| 2001-09-20 | 289.08 |
| 2001-09-21 | 281.29 |
| 2001-09-24 | 282.22 |
| 2001-09-25 | 280.58 |
| 2001-09-26 | 280.98 |
| 2001-09-27 | 292.98 |
| 2001-09-28 | 303.21 |
| 2001-10-01 | 296.57 |
| 2001-10-02 | 303.08 |
| 2001-10-03 | 304.15 |
| 2001-10-04 | 312.51 |
| 2001-10-05 | 312.50 |
| 2001-10-08 | 313.90 |
| 2001-10-09 | 315.17 |
| 2001-10-10 | 325.56 |
| 2001-10-11 | 324.42 |
| 2001-10-12 | 325.95 |
| 2001-10-15 | 319.39 |
| 2001-10-16 | 321.50 |
| 2001-10-17 | 322.84 |
| 2001-10-18 | 312.12 |
| 2001-10-19 | 308.54 |
| 2001-10-22 | 313.26 |
| 2001-10-23 | 314.68 |
| 2001-10-24 | 308.92 |
| 2001-10-25 | 313.07 |
| 2001-10-26 | 321.09 |
| 2001-10-29 | 320.43 |
| 2001-10-30 | 313.32 |
| 2001-10-31 | 312.37 |
| 2001-11-01 | 316.57 |
| 2001-11-02 | 311.40 |
| 2001-11-05 | 310.94 |
| 2001-11-06 | 307.25 |
| 2001-11-07 | 308.49 |
| 2001-11-08 | 311.95 |
| 2001-11-09 | 317.24 |
| 2001-11-12 | 313.54 |
| 2001-11-13 | 318.16 |
| 2001-11-14 | 303.12 |
| 2001-11-15 | 285.62 |
| 2001-11-16 | 290.64 |
| 2001-11-19 | 289.68 |
| 2001-11-20 | 298.90 |
| 2001-11-21 | 296.77 |
| 2001-11-22 | . |
| 2001-11-23 | 300.01 |
| 2001-11-26 | 294.24 |
| 2001-11-27 | 295.37 |
| 2001-11-28 | 292.30 |
| 2001-11-29 | 294.78 |
| 2001-11-30 | 294.86 |
| 2001-12-03 | 296.15 |
| 2001-12-04 | 300.36 |
| 2001-12-05 | 305.98 |
| 2001-12-06 | 300.56 |
| 2001-12-07 | 298.87 |
| 2001-12-10 | 295.08 |
| 2001-12-11 | 292.22 |
| 2001-12-12 | 293.10 |
| 2001-12-13 | 289.60 |
| 2001-12-14 | 290.99 |
| 2001-12-17 | 294.63 |
| 2001-12-18 | 295.65 |
| 2001-12-19 | 299.61 |
| 2001-12-20 | 299.29 |
| 2001-12-21 | 302.39 |
| 2001-12-24 | 304.56 |
| 2001-12-25 | . |
| 2001-12-26 | 308.28 |
| 2001-12-27 | 311.08 |
| 2001-12-28 | 312.39 |
| 2001-12-31 | 310.80 |
| 2002-01-01 | . |
| 2002-01-02 | 309.14 |
| 2002-01-03 | 309.17 |
| 2002-01-04 | 309.70 |
| 2002-01-07 | 308.89 |
| 2002-01-08 | 307.09 |
| 2002-01-09 | 305.03 |
| 2002-01-10 | 304.11 |
| 2002-01-11 | 300.30 |
| 2002-01-14 | 298.10 |
| 2002-01-15 | 302.26 |
| 2002-01-16 | 296.94 |
| 2002-01-17 | 296.87 |
| 2002-01-18 | 295.15 |
| 2002-01-21 | . |
| 2002-01-22 | 293.15 |
| 2002-01-23 | 300.57 |
| 2002-01-24 | 302.68 |
| 2002-01-25 | 304.39 |
| 2002-01-28 | 304.40 |
| 2002-01-29 | 296.67 |
| 2002-01-30 | 298.64 |
| 2002-01-31 | 303.51 |
| 2002-02-01 | 305.58 |
| 2002-02-04 | 301.73 |
| 2002-02-05 | 297.91 |
| 2002-02-06 | 301.15 |
| 2002-02-07 | 298.28 |
| 2002-02-08 | 299.43 |
| 2002-02-11 | 302.08 |
| 2002-02-12 | 302.46 |
| 2002-02-13 | 304.45 |
| 2002-02-14 | 307.51 |
| 2002-02-15 | 308.41 |
| 2002-02-18 | . |
| 2002-02-19 | 306.06 |
| 2002-02-20 | 303.89 |
| 2002-02-21 | 307.15 |
| 2002-02-22 | 313.07 |
| 2002-02-25 | 316.84 |
| 2002-02-26 | 317.54 |
| 2002-02-27 | 319.15 |
| 2002-02-28 | 318.40 |
| 2002-03-01 | 322.75 |
| 2002-03-04 | 327.84 |
| 2002-03-05 | 327.82 |
| 2002-03-06 | 332.21 |
| 2002-03-07 | 334.96 |
| 2002-03-08 | 332.69 |
| 2002-03-11 | 336.50 |
| 2002-03-12 | 338.56 |
| 2002-03-13 | 336.35 |
| 2002-03-14 | 335.58 |
| 2002-03-15 | 338.93 |
| 2002-03-18 | 339.62 |
| 2002-03-19 | 341.68 |
| 2002-03-20 | 340.66 |
| 2002-03-21 | 340.42 |
| 2002-03-22 | 337.57 |
| 2002-03-25 | 333.77 |
| 2002-03-26 | 336.35 |
| 2002-03-27 | 340.36 |
| 2002-03-28 | 341.82 |
| 2002-03-29 | . |
| 2002-04-01 | 343.75 |
| 2002-04-02 | 347.20 |
| 2002-04-03 | 343.14 |
| 2002-04-04 | 336.46 |
| 2002-04-05 | 333.46 |
| 2002-04-08 | 335.77 |
| 2002-04-09 | 331.87 |
| 2002-04-10 | 334.50 |
| 2002-04-11 | 330.71 |
| 2002-04-12 | 323.61 |
| 2002-04-15 | 328.59 |
| 2002-04-16 | 334.11 |
| 2002-04-17 | 335.56 |
| 2002-04-18 | 337.37 |
| 2002-04-19 | 337.93 |
| 2002-04-22 | 335.92 |
| 2002-04-23 | 334.36 |
| 2002-04-24 | 328.92 |
| 2002-04-25 | 329.32 |
| 2002-04-26 | 325.76 |
| 2002-04-29 | 325.13 |
| 2002-04-30 | 329.04 |
| 2002-05-01 | 330.95 |
| 2002-05-02 | 331.96 |
| 2002-05-03 | 335.42 |
| 2002-05-06 | 328.43 |
| 2002-05-07 | 324.25 |
| 2002-05-08 | 329.79 |
| 2002-05-09 | 327.71 |
| 2002-05-10 | 327.03 |
| 2002-05-13 | 331.17 |
| 2002-05-14 | 334.24 |
| 2002-05-15 | 330.68 |
| 2002-05-16 | 333.34 |
| 2002-05-17 | 331.77 |
| 2002-05-20 | 330.20 |
| 2002-05-21 | 330.18 |
| 2002-05-22 | 332.22 |
| 2002-05-23 | 333.86 |
| 2002-05-24 | 332.89 |
| 2002-05-27 | . |
| 2002-05-28 | 329.37 |
| 2002-05-29 | 328.18 |
| 2002-05-30 | 323.54 |
| 2002-05-31 | 327.70 |
| 2002-06-03 | 322.30 |
| 2002-06-04 | 321.69 |
| 2002-06-05 | 317.72 |
| 2002-06-06 | 316.56 |
| 2002-06-07 | 317.37 |
| 2002-06-10 | 313.97 |
| 2002-06-11 | 313.64 |
| 2002-06-12 | 314.67 |
| 2002-06-13 | 313.46 |
| 2002-06-14 | 309.63 |
| 2002-06-17 | 318.26 |
| 2002-06-18 | 318.54 |
| 2002-06-19 | 315.48 |
| 2002-06-20 | 315.85 |
| 2002-06-21 | 313.22 |
| 2002-06-24 | 314.83 |
| 2002-06-25 | 315.85 |
| 2002-06-26 | 315.27 |
| 2002-06-27 | 316.81 |
| 2002-06-28 | 323.12 |
| 2002-07-01 | 323.35 |
| 2002-07-02 | 317.00 |
| 2002-07-03 | 314.13 |
| 2002-07-04 | . |
| 2002-07-05 | 322.89 |
| 2002-07-08 | 322.76 |
| 2002-07-09 | 320.34 |
| 2002-07-10 | 311.13 |
| 2002-07-11 | 301.69 |
| 2002-07-12 | 298.48 |
| 2002-07-15 | 288.43 |
| 2002-07-16 | 286.91 |
| 2002-07-17 | 291.51 |
| 2002-07-18 | 290.22 |
| 2002-07-19 | 275.54 |
| 2002-07-22 | 256.80 |
| 2002-07-23 | 253.41 |
| 2002-07-24 | 263.85 |
| 2002-07-25 | 268.49 |
| 2002-07-26 | 271.44 |
| 2002-07-29 | 283.08 |
| 2002-07-30 | 284.11 |
| 2002-07-31 | 289.92 |
| 2002-08-01 | 274.05 |
| 2002-08-02 | 274.76 |
| 2002-08-05 | 268.09 |
| 2002-08-06 | 274.88 |
| 2002-08-07 | 276.81 |
| 2002-08-08 | 287.74 |
| 2002-08-09 | 292.38 |
| 2002-08-12 | 288.72 |
| 2002-08-13 | 287.83 |
| 2002-08-14 | 291.40 |
| 2002-08-15 | 299.46 |
| 2002-08-16 | 298.54 |
| 2002-08-19 | 300.65 |
| 2002-08-20 | 294.51 |
| 2002-08-21 | 296.11 |
| 2002-08-22 | 301.93 |
| 2002-08-23 | 297.24 |
| 2002-08-26 | 299.49 |
| 2002-08-27 | 303.15 |
| 2002-08-28 | 293.20 |
| 2002-08-29 | 289.39 |
| 2002-08-30 | 292.33 |
| 2002-09-02 | . |
| 2002-09-03 | 278.29 |
| 2002-09-04 | 277.80 |
| 2002-09-05 | 278.04 |
| 2002-09-06 | 284.70 |
| 2002-09-09 | 282.65 |
| 2002-09-10 | 288.19 |
| 2002-09-11 | 288.59 |
| 2002-09-12 | 280.87 |
| 2002-09-13 | 280.88 |
| 2002-09-16 | 282.69 |
| 2002-09-17 | 274.16 |
| 2002-09-18 | 271.26 |
| 2002-09-19 | 267.03 |
| 2002-09-20 | 267.27 |
| 2002-09-23 | 264.74 |
| 2002-09-24 | 259.67 |
| 2002-09-25 | 262.82 |
| 2002-09-26 | 274.34 |
| 2002-09-27 | 271.78 |
| 2002-09-30 | 264.99 |
| 2002-10-01 | 273.92 |
| 2002-10-02 | 273.41 |
| 2002-10-03 | 272.82 |
| 2002-10-04 | 268.51 |
| 2002-10-07 | 267.18 |
| 2002-10-08 | 262.29 |
| 2002-10-09 | 258.88 |
| 2002-10-10 | 264.30 |
| 2002-10-11 | 270.92 |
| 2002-10-14 | 272.43 |
| 2002-10-15 | 282.51 |
| 2002-10-16 | 277.95 |
| 2002-10-17 | 283.22 |
| 2002-10-18 | 282.32 |
| 2002-10-21 | 281.62 |
| 2002-10-22 | 273.43 |
| 2002-10-23 | 273.30 |
| 2002-10-24 | 273.82 |
| 2002-10-25 | 272.19 |
| 2002-10-28 | 271.39 |
| 2002-10-29 | 260.81 |
| 2002-10-30 | 268.70 |
| 2002-10-31 | 269.84 |
| 2002-11-01 | 274.25 |
| 2002-11-04 | 272.04 |
| 2002-11-05 | 274.93 |
| 2002-11-06 | 273.42 |
| 2002-11-07 | 270.86 |
| 2002-11-08 | 272.08 |
| 2002-11-11 | 270.10 |
| 2002-11-12 | 270.57 |
| 2002-11-13 | 266.12 |
| 2002-11-14 | 271.06 |
| 2002-11-15 | 273.19 |
| 2002-11-18 | 275.63 |
| 2002-11-19 | 276.50 |
| 2002-11-20 | 276.32 |
| 2002-11-21 | 278.09 |
| 2002-11-22 | 273.35 |
| 2002-11-25 | 273.13 |
| 2002-11-26 | 268.39 |
| 2002-11-27 | 274.31 |
| 2002-11-28 | . |
| 2002-11-29 | 275.82 |
| 2002-12-02 | 275.04 |
| 2002-12-03 | 276.55 |
| 2002-12-04 | 275.09 |
| 2002-12-05 | 275.61 |
| 2002-12-06 | 278.25 |
| 2002-12-09 | 274.71 |
| 2002-12-10 | 277.09 |
| 2002-12-11 | 277.33 |
| 2002-12-12 | 278.03 |
| 2002-12-13 | 277.70 |
| 2002-12-16 | 284.15 |
| 2002-12-17 | 283.28 |
| 2002-12-18 | 280.06 |
| 2002-12-19 | 279.28 |
| 2002-12-20 | 283.20 |
| 2002-12-23 | 285.90 |
| 2002-12-24 | 285.86 |
| 2002-12-25 | . |
| 2002-12-26 | 285.14 |
| 2002-12-27 | 279.22 |
| 2002-12-30 | 281.91 |
| 2002-12-31 | 283.32 |
| 2003-01-01 | . |
| 2003-01-02 | 287.41 |
| 2003-01-03 | 287.01 |
| 2003-01-06 | 291.10 |
| 2003-01-07 | 283.35 |
| 2003-01-08 | 279.67 |
| 2003-01-09 | 283.93 |
| 2003-01-10 | 283.11 |
| 2003-01-13 | 280.51 |
| 2003-01-14 | 280.69 |
| 2003-01-15 | 280.10 |
| 2003-01-16 | 282.32 |
| 2003-01-17 | 279.76 |
| 2003-01-20 | . |
| 2003-01-21 | 272.24 |
| 2003-01-22 | 269.33 |
| 2003-01-23 | 269.38 |
| 2003-01-24 | 265.51 |
| 2003-01-27 | 258.22 |
| 2003-01-28 | 262.72 |
| 2003-01-29 | 271.52 |
| 2003-01-30 | 269.70 |
| 2003-01-31 | 272.57 |
| 2003-02-03 | 275.88 |
| 2003-02-04 | 275.91 |
| 2003-02-05 | 275.71 |
| 2003-02-06 | 270.88 |
| 2003-02-07 | 267.87 |
| 2003-02-10 | 270.03 |
| 2003-02-11 | 270.96 |
| 2003-02-12 | 265.77 |
| 2003-02-13 | 265.44 |
| 2003-02-14 | 268.40 |
| 2003-02-17 | . |
| 2003-02-18 | 272.95 |
| 2003-02-19 | 270.92 |
| 2003-02-20 | 271.90 |
| 2003-02-21 | 277.29 |
| 2003-02-24 | 278.26 |
| 2003-02-25 | 276.09 |
| 2003-02-26 | 275.20 |
| 2003-02-27 | 274.96 |
| 2003-02-28 | 276.09 |
| 2003-03-03 | 278.24 |
| 2003-03-04 | 277.30 |
| 2003-03-05 | 279.38 |
| 2003-03-06 | 278.69 |
| 2003-03-07 | 277.11 |
| 2003-03-10 | 273.96 |
| 2003-03-11 | 273.97 |
| 2003-03-12 | 266.16 |
| 2003-03-13 | 271.23 |
| 2003-03-14 | 271.83 |
| 2003-03-17 | 276.52 |
| 2003-03-18 | 276.54 |
| 2003-03-19 | 277.79 |
| 2003-03-20 | 278.91 |
| 2003-03-21 | 280.47 |
| 2003-03-24 | 275.46 |
| 2003-03-25 | 279.53 |
| 2003-03-26 | 280.38 |
| 2003-03-27 | 279.51 |
| 2003-03-28 | 281.07 |
| 2003-03-31 | 276.29 |
| 2003-04-01 | 281.50 |
| 2003-04-02 | 280.62 |
| 2003-04-03 | 278.41 |
| 2003-04-04 | 280.63 |
| 2003-04-07 | 280.21 |
| 2003-04-08 | 276.88 |
| 2003-04-09 | 277.28 |
| 2003-04-10 | 277.88 |
| 2003-04-11 | 276.80 |
| 2003-04-14 | 279.17 |
| 2003-04-15 | 280.09 |
| 2003-04-16 | 277.54 |
| 2003-04-17 | 280.88 |
| 2003-04-18 | . |
| 2003-04-21 | 281.02 |
| 2003-04-22 | 284.86 |
| 2003-04-23 | 285.25 |
| 2003-04-24 | 283.29 |
| 2003-04-25 | 278.98 |
| 2003-04-28 | 282.53 |
| 2003-04-29 | 279.27 |
| 2003-04-30 | 280.69 |
| 2003-05-01 | 282.06 |
| 2003-05-02 | 287.06 |
| 2003-05-05 | 287.87 |
| 2003-05-06 | 289.62 |
| 2003-05-07 | 290.61 |
| 2003-05-08 | 289.96 |
| 2003-05-09 | 292.44 |
| 2003-05-12 | 294.80 |
| 2003-05-13 | 295.71 |
| 2003-05-14 | 295.54 |
| 2003-05-15 | 297.58 |
| 2003-05-16 | 299.00 |
| 2003-05-19 | 295.77 |
| 2003-05-20 | 296.67 |
| 2003-05-21 | 300.38 |
| 2003-05-22 | 302.23 |
| 2003-05-23 | 303.32 |
| 2003-05-26 | . |
| 2003-05-27 | 308.54 |
| 2003-05-28 | 307.73 |
| 2003-05-29 | 306.13 |
| 2003-05-30 | 307.71 |
| 2003-06-02 | 310.52 |
| 2003-06-03 | 311.58 |
| 2003-06-04 | 315.14 |
| 2003-06-05 | 315.07 |
| 2003-06-06 | 315.10 |
| 2003-06-09 | 313.69 |
| 2003-06-10 | 315.46 |
| 2003-06-11 | 322.70 |
| 2003-06-12 | 323.68 |
| 2003-06-13 | 320.16 |
| 2003-06-16 | 322.45 |
| 2003-06-17 | 319.61 |
| 2003-06-18 | 318.79 |
| 2003-06-19 | 316.05 |
| 2003-06-20 | 316.37 |
| 2003-06-23 | 314.50 |
| 2003-06-24 | 314.13 |
| 2003-06-25 | 315.18 |
| 2003-06-26 | 312.42 |
| 2003-06-27 | 310.75 |
| 2003-06-30 | 308.86 |
| 2003-07-01 | 308.22 |
| 2003-07-02 | 309.10 |
| 2003-07-03 | 307.88 |
| 2003-07-04 | . |
| 2003-07-07 | 308.48 |
| 2003-07-08 | 306.10 |
| 2003-07-09 | 305.64 |
| 2003-07-10 | 301.35 |
| 2003-07-11 | 302.91 |
| 2003-07-14 | 302.56 |
| 2003-07-15 | 298.79 |
| 2003-07-16 | 296.56 |
| 2003-07-17 | 298.18 |
| 2003-07-18 | 302.16 |
| 2003-07-21 | 301.29 |
| 2003-07-22 | 302.90 |
| 2003-07-23 | 301.95 |
| 2003-07-24 | 302.02 |
| 2003-07-25 | 302.73 |
| 2003-07-28 | 303.59 |
| 2003-07-29 | 300.59 |
| 2003-07-30 | 299.67 |
| 2003-07-31 | 300.90 |
| 2003-08-01 | 298.50 |
| 2003-08-04 | 298.66 |
| 2003-08-05 | 299.26 |
| 2003-08-06 | 300.22 |
| 2003-08-07 | 306.24 |
| 2003-08-08 | 309.25 |
| 2003-08-11 | 312.69 |
| 2003-08-12 | 313.36 |
| 2003-08-13 | 313.16 |
| 2003-08-14 | 315.67 |
| 2003-08-15 | 314.61 |
| 2003-08-18 | 316.21 |
| 2003-08-19 | 314.18 |
| 2003-08-20 | 314.61 |
| 2003-08-21 | 315.43 |
| 2003-08-22 | 312.70 |
| 2003-08-25 | 312.63 |
| 2003-08-26 | 310.67 |
| 2003-08-27 | 312.49 |
| 2003-08-28 | 316.22 |
| 2003-08-29 | 316.25 |
| 2003-09-01 | . |
| 2003-09-02 | 317.91 |
| 2003-09-03 | 319.65 |
| 2003-09-04 | 320.48 |
| 2003-09-05 | 319.42 |
| 2003-09-08 | 323.74 |
| 2003-09-09 | 320.87 |
| 2003-09-10 | 319.38 |
| 2003-09-11 | 319.99 |
| 2003-09-12 | 318.93 |
| 2003-09-15 | 316.89 |
| 2003-09-16 | 317.84 |
| 2003-09-17 | 314.51 |
| 2003-09-18 | 314.53 |
| 2003-09-19 | 314.89 |
| 2003-09-22 | 314.75 |
| 2003-09-23 | 315.69 |
| 2003-09-24 | 317.35 |
| 2003-09-25 | 317.14 |
| 2003-09-26 | 313.04 |
| 2003-09-29 | 314.16 |
| 2003-09-30 | 313.30 |
| 2003-10-01 | 319.79 |
| 2003-10-02 | 320.47 |
| 2003-10-03 | 323.20 |
| 2003-10-06 | 325.13 |
| 2003-10-07 | 326.55 |
| 2003-10-08 | 325.25 |
| 2003-10-09 | 326.17 |
| 2003-10-10 | 328.21 |
| 2003-10-13 | 330.26 |
| 2003-10-14 | 329.96 |
| 2003-10-15 | 327.45 |
| 2003-10-16 | 329.20 |
| 2003-10-17 | 326.95 |
| 2003-10-20 | 326.61 |
| 2003-10-21 | 325.96 |
| 2003-10-22 | 322.15 |
| 2003-10-23 | 320.77 |
| 2003-10-24 | 320.93 |
| 2003-10-27 | 319.66 |
| 2003-10-28 | 320.26 |
| 2003-10-29 | 319.31 |
| 2003-10-30 | 314.84 |
| 2003-10-31 | 317.74 |
| 2003-11-03 | 318.78 |
| 2003-11-04 | 318.50 |
| 2003-11-05 | 317.16 |
| 2003-11-06 | 317.10 |
| 2003-11-07 | 318.21 |
| 2003-11-10 | 317.88 |
| 2003-11-11 | 317.52 |
| 2003-11-12 | 318.71 |
| 2003-11-13 | 321.58 |
| 2003-11-14 | 323.02 |
| 2003-11-17 | 319.07 |
| 2003-11-18 | 317.23 |
| 2003-11-19 | 318.16 |
| 2003-11-20 | 317.81 |
| 2003-11-21 | 317.58 |
| 2003-11-24 | 318.94 |
| 2003-11-25 | 319.98 |
| 2003-11-26 | 322.79 |
| 2003-11-27 | . |
| 2003-11-28 | 322.65 |
| 2003-12-01 | 326.35 |
| 2003-12-02 | 327.89 |
| 2003-12-03 | 328.51 |
| 2003-12-04 | 331.43 |
| 2003-12-05 | 332.35 |
| 2003-12-08 | 335.76 |
| 2003-12-09 | 339.32 |
| 2003-12-10 | 339.67 |
| 2003-12-11 | 339.94 |
| 2003-12-12 | 343.28 |
| 2003-12-15 | 341.25 |
| 2003-12-16 | 344.44 |
| 2003-12-17 | 348.20 |
| 2003-12-18 | 355.76 |
| 2003-12-19 | 356.52 |
| 2003-12-22 | 357.94 |
| 2003-12-23 | 356.36 |
| 2003-12-24 | 359.01 |
| 2003-12-25 | . |
| 2003-12-26 | 359.99 |
| 2003-12-29 | 363.41 |
| 2003-12-30 | 365.08 |
| 2003-12-31 | 366.84 |
| 2004-01-01 | . |
| 2004-01-02 | 367.90 |
| 2004-01-05 | 374.51 |
| 2004-01-06 | 373.58 |
| 2004-01-07 | 367.70 |
| 2004-01-08 | 367.89 |
| 2004-01-09 | 366.28 |
| 2004-01-12 | 367.91 |
| 2004-01-13 | 368.21 |
| 2004-01-14 | 365.34 |
| 2004-01-15 | 361.78 |
| 2004-01-16 | 361.05 |
| 2004-01-19 | . |
| 2004-01-20 | 368.92 |
| 2004-01-21 | 373.12 |
| 2004-01-22 | 371.55 |
| 2004-01-23 | 372.09 |
| 2004-01-26 | 371.55 |
| 2004-01-27 | 371.21 |
| 2004-01-28 | 368.84 |
| 2004-01-29 | 365.74 |
| 2004-01-30 | 361.84 |
| 2004-02-02 | 362.70 |
| 2004-02-03 | 363.90 |
| 2004-02-04 | 362.38 |
| 2004-02-05 | 360.33 |
| 2004-02-06 | 362.20 |
| 2004-02-09 | 367.11 |
| 2004-02-10 | 368.68 |
| 2004-02-11 | 371.66 |
| 2004-02-12 | 373.89 |
| 2004-02-13 | 372.54 |
| 2004-02-16 | . |
| 2004-02-17 | 376.65 |
| 2004-02-18 | 374.43 |
| 2004-02-19 | 373.23 |
| 2004-02-20 | 373.41 |
| 2004-02-23 | 375.94 |
| 2004-02-24 | 375.90 |
| 2004-02-25 | 377.44 |
| 2004-02-26 | 378.84 |
| 2004-02-27 | 379.16 |
| 2004-03-01 | 386.93 |
| 2004-03-02 | 384.51 |
| 2004-03-03 | 382.24 |
| 2004-03-04 | 381.80 |
| 2004-03-05 | 386.11 |
| 2004-03-08 | 387.23 |
| 2004-03-09 | 386.32 |
| 2004-03-10 | 382.36 |
| 2004-03-11 | 374.98 |
| 2004-03-12 | 376.41 |
| 2004-03-15 | 375.88 |
| 2004-03-16 | 378.34 |
| 2004-03-17 | 381.55 |
| 2004-03-18 | 383.47 |
| 2004-03-19 | 381.37 |
| 2004-03-22 | 376.26 |
| 2004-03-23 | 373.53 |
| 2004-03-24 | 368.73 |
| 2004-03-25 | 367.19 |
| 2004-03-26 | 369.44 |
| 2004-03-29 | 373.34 |
| 2004-03-30 | 379.69 |
| 2004-03-31 | 382.93 |
| 2004-04-01 | 382.39 |
| 2004-04-02 | 384.06 |
| 2004-04-05 | 386.99 |
| 2004-04-06 | 387.58 |
| 2004-04-07 | 388.06 |
| 2004-04-08 | 391.05 |
| 2004-04-09 | . |
| 2004-04-12 | 395.05 |
| 2004-04-13 | 393.70 |
| 2004-04-14 | 391.05 |
| 2004-04-15 | 395.72 |
| 2004-04-16 | 399.79 |
| 2004-04-19 | 398.12 |
| 2004-04-20 | 391.17 |
| 2004-04-21 | 388.50 |
| 2004-04-22 | 391.85 |
| 2004-04-23 | 390.60 |
| 2004-04-26 | 391.94 |
| 2004-04-27 | 395.46 |
| 2004-04-28 | 390.97 |
| 2004-04-29 | 384.81 |
| 2004-04-30 | 384.08 |
| 2004-05-03 | 390.04 |
| 2004-05-04 | 393.57 |
| 2004-05-05 | 396.07 |
| 2004-05-06 | 393.54 |
| 2004-05-07 | 386.62 |
| 2004-05-10 | 374.10 |
| 2004-05-11 | 378.48 |
| 2004-05-12 | 381.42 |
| 2004-05-13 | 381.96 |
| 2004-05-14 | 384.59 |
| 2004-05-17 | 383.32 |
| 2004-05-18 | 378.71 |
| 2004-05-19 | 380.44 |
| 2004-05-20 | 378.08 |
| 2004-05-21 | 378.19 |
| 2004-05-24 | 382.53 |
| 2004-05-25 | 390.18 |
| 2004-05-26 | 389.40 |
| 2004-05-27 | 387.23 |
| 2004-05-28 | 385.53 |
| 2004-05-31 | . |
| 2004-06-01 | 389.63 |
| 2004-06-02 | 391.08 |
| 2004-06-03 | 389.02 |
| 2004-06-04 | 387.65 |
| 2004-06-07 | 393.42 |
| 2004-06-08 | 392.88 |
| 2004-06-09 | 387.20 |
| 2004-06-10 | 390.87 |
| 2004-06-11 | . |
| 2004-06-14 | 387.12 |
| 2004-06-15 | 391.56 |
| 2004-06-16 | 397.52 |
| 2004-06-17 | 401.12 |
| 2004-06-18 | 403.99 |
| 2004-06-21 | 402.12 |
| 2004-06-22 | 401.28 |
| 2004-06-23 | 405.56 |
| 2004-06-24 | 406.60 |
| 2004-06-25 | 403.39 |
| 2004-06-28 | 401.18 |
| 2004-06-29 | 400.14 |
| 2004-06-30 | 400.63 |
| 2004-07-01 | 401.27 |
| 2004-07-02 | 401.84 |
| 2004-07-05 | . |
| 2004-07-06 | 405.12 |
| 2004-07-07 | 407.21 |
| 2004-07-08 | 407.65 |
| 2004-07-09 | 410.72 |
| 2004-07-12 | 409.10 |
| 2004-07-13 | 406.47 |
| 2004-07-14 | 409.98 |
| 2004-07-15 | 410.98 |
| 2004-07-16 | 415.79 |
| 2004-07-19 | 415.76 |
| 2004-07-20 | 413.55 |
| 2004-07-21 | 408.11 |
| 2004-07-22 | 406.42 |
| 2004-07-23 | 404.36 |
| 2004-07-26 | 401.44 |
| 2004-07-27 | 402.16 |
| 2004-07-28 | 405.27 |
| 2004-07-29 | 410.98 |
| 2004-07-30 | 413.02 |
| 2004-08-02 | 412.48 |
| 2004-08-03 | 417.80 |
| 2004-08-04 | 411.23 |
| 2004-08-05 | 406.97 |
| 2004-08-06 | 401.39 |
| 2004-08-09 | 404.86 |
| 2004-08-10 | 406.01 |
| 2004-08-11 | 401.42 |
| 2004-08-12 | 399.62 |
| 2004-08-13 | 402.35 |
| 2004-08-16 | 405.08 |
| 2004-08-17 | 398.47 |
| 2004-08-18 | 400.45 |
| 2004-08-19 | 402.83 |
| 2004-08-20 | 404.77 |
| 2004-08-23 | 401.23 |
| 2004-08-24 | 397.55 |
| 2004-08-25 | 399.13 |
| 2004-08-26 | 400.76 |
| 2004-08-27 | 404.65 |
| 2004-08-30 | 403.47 |
| 2004-08-31 | 407.89 |
| 2004-09-01 | 413.47 |
| 2004-09-02 | 416.31 |
| 2004-09-03 | 416.50 |
| 2004-09-06 | . |
| 2004-09-07 | 415.96 |
| 2004-09-08 | 416.15 |
| 2004-09-09 | 419.66 |
| 2004-09-10 | 420.69 |
| 2004-09-13 | 422.41 |
| 2004-09-14 | 423.48 |
| 2004-09-15 | 421.69 |
| 2004-09-16 | 422.65 |
| 2004-09-17 | 428.55 |
| 2004-09-20 | 429.88 |
| 2004-09-21 | 440.26 |
| 2004-09-22 | 436.85 |
| 2004-09-23 | 434.02 |
| 2004-09-24 | 437.45 |
| 2004-09-27 | 438.18 |
| 2004-09-28 | 444.12 |
| 2004-09-29 | 438.92 |
| 2004-09-30 | 440.39 |
| 2004-10-01 | 446.41 |
| 2004-10-04 | 444.58 |
| 2004-10-05 | 450.37 |
| 2004-10-06 | 456.23 |
| 2004-10-07 | 455.13 |
| 2004-10-08 | 456.33 |
| 2004-10-11 | 454.52 |
| 2004-10-12 | 449.18 |
| 2004-10-13 | 440.47 |
| 2004-10-14 | 444.98 |
| 2004-10-15 | 446.51 |
| 2004-10-18 | 443.98 |
| 2004-10-19 | 442.21 |
| 2004-10-20 | 447.20 |
| 2004-10-21 | 450.01 |
| 2004-10-22 | 450.74 |
| 2004-10-25 | 450.08 |
| 2004-10-26 | 451.87 |
| 2004-10-27 | 449.16 |
| 2004-10-28 | 444.26 |
| 2004-10-29 | 446.93 |
| 2004-11-01 | 446.14 |
| 2004-11-02 | 442.49 |
| 2004-11-03 | 449.50 |
| 2004-11-04 | 454.95 |
| 2004-11-05 | 455.93 |
| 2004-11-08 | 452.41 |
| 2004-11-09 | 450.43 |
| 2004-11-10 | 452.62 |
| 2004-11-11 | 453.06 |
| 2004-11-12 | 459.31 |
| 2004-11-15 | 453.01 |
| 2004-11-16 | 451.91 |
| 2004-11-17 | 457.11 |
| 2004-11-18 | 457.93 |
| 2004-11-19 | 462.47 |
| 2004-11-22 | 465.60 |
| 2004-11-23 | 468.96 |
| 2004-11-24 | 471.98 |
| 2004-11-25 | . |
| 2004-11-26 | 477.21 |
| 2004-11-29 | 475.24 |
| 2004-11-30 | 474.66 |
| 2004-12-01 | 470.78 |
| 2004-12-02 | 459.54 |
| 2004-12-03 | 461.34 |
| 2004-12-06 | 461.44 |
| 2004-12-07 | 456.95 |
| 2004-12-08 | 454.13 |
| 2004-12-09 | 455.98 |
| 2004-12-10 | 454.79 |
| 2004-12-13 | 459.50 |
| 2004-12-14 | 460.43 |
| 2004-12-15 | 464.72 |
| 2004-12-16 | 460.23 |
| 2004-12-17 | 458.84 |
| 2004-12-20 | 465.44 |
| 2004-12-21 | 467.53 |
| 2004-12-22 | 464.59 |
| 2004-12-23 | 468.58 |
| 2004-12-24 | . |
| 2004-12-27 | 466.59 |
| 2004-12-28 | 467.46 |
| 2004-12-29 | 467.75 |
| 2004-12-30 | 467.99 |
| 2004-12-31 | 468.26 |
| 2005-01-03 | 458.23 |
| 2005-01-04 | 452.93 |
| 2005-01-05 | 450.18 |
| 2005-01-06 | 454.13 |
| 2005-01-07 | 451.58 |
| 2005-01-10 | 454.30 |
| 2005-01-11 | 454.33 |
| 2005-01-12 | 460.21 |
| 2005-01-13 | 462.54 |
| 2005-01-14 | 464.61 |
| 2005-01-17 | . |
| 2005-01-18 | 467.76 |
| 2005-01-19 | 466.46 |
| 2005-01-20 | 461.86 |
| 2005-01-21 | 463.38 |
| 2005-01-24 | 468.62 |
| 2005-01-25 | 469.21 |
| 2005-01-26 | 475.15 |
| 2005-01-27 | 477.22 |
#2005-01-28| 472.49
#2005-01-31| 475.78
#2005-02-01| 484.25
#2005-02-02| 488.85
#2005-02-03| 489.25
#2005-02-04| 493.60
#2005-02-07| 491.23
#2005-02-08| 492.77
#2005-02-09| 492.77
#2005-02-10| 502.39
#2005-02-11| 504.87
#2005-02-14| 507.50
#2005-02-15| 509.20
#2005-02-16| 517.99
#2005-02-17| 517.03
#2005-02-18| 524.69
#2005-02-21| .
#2005-02-22| 524.36
#2005-02-23| 527.03
#2005-02-24| 533.58
#2005-02-25| 546.46
#2005-02-28| 546.71
#2005-03-01| 538.68
#2005-03-02| 542.15
#2005-03-03| 548.81
#2005-03-04| 557.58
#2005-03-07| 553.03
#2005-03-08| 555.12
#2005-03-09| 545.35
#2005-03-10| 535.89
#2005-03-11| 539.25
#2005-03-14| 540.12
#2005-03-15| 536.75
#2005-03-16| 537.13
#2005-03-17| 542.22
#2005-03-18| 546.91
#2005-03-21| 542.56
#2005-03-22| 537.90
#2005-03-23| 525.52
#2005-03-24| 522.71
#2005-03-25| .
#2005-03-28| 521.34
#2005-03-29| 518.97
#2005-03-30| 522.24
#2005-03-31| 530.11
#2005-04-01| 538.97
#2005-04-04| 537.38
#2005-04-05| 534.81
#2005-04-06| 540.19
#2005-04-07| 541.59
#2005-04-08| 534.00
#2005-04-11| 536.08
#2005-04-12| 531.02
#2005-04-13| 521.88
#2005-04-14| 516.76
#2005-04-15| 503.26
#2005-04-18| 505.29
#2005-04-19| 515.54
#2005-04-20| 509.87
#2005-04-21| 518.88
#2005-04-22| 522.46
#2005-04-25| 527.77
#2005-04-26| 523.37
#2005-04-27| 512.94
#2005-04-28| 504.15
#2005-04-29| 507.67
#2005-05-02| 512.70
#2005-05-03| 506.61
#2005-05-04| 511.69
#2005-05-05| 517.70
#2005-05-06| 517.70
#2005-05-09| 520.26
#2005-05-10| 516.05
#2005-05-11| 515.08
#2005-05-12| 500.31
#2005-05-13| 492.41
#2005-05-16| 488.02
#2005-05-17| 493.98
#2005-05-18| 496.09
#2005-05-19| 502.38
#2005-05-20| 498.94
#2005-05-23| 504.14
#2005-05-24| 507.88
#2005-05-25| 512.65
#2005-05-26| 516.41
#2005-05-27| 521.42
#2005-05-30| .
#2005-05-31| 516.66
#2005-06-01| 524.85
#2005-06-02| 526.37
#2005-06-03| 527.10
#2005-06-06| 528.93
#2005-06-07| 528.05
#2005-06-08| 529.09
#2005-06-09| 535.84
#2005-06-10| 538.90
#2005-06-13| 540.67
#2005-06-14| 542.76
#2005-06-15| 547.83
#2005-06-16| 554.63
#2005-06-17| 563.29
#2005-06-20| 565.38
#2005-06-21| 557.47
#2005-06-22| 558.79
#2005-06-23| 558.05
#2005-06-24| 555.89
#2005-06-27| 562.85
#2005-06-28| 560.79
#2005-06-29| 556.72
#2005-06-30| 553.05
#2005-07-01| 559.38
#2005-07-04| .
#2005-07-05| 574.44
#2005-07-06| 572.73
#2005-07-07| 572.92
#2005-07-08| 576.63
#2005-07-11| 578.61
#2005-07-12| 581.91
#2005-07-13| 579.73
#2005-07-14| 572.21
#2005-07-15| 566.68
#2005-07-18| 565.10
#2005-07-19| 571.61
#2005-07-20| 570.36
#2005-07-21| 567.02
#2005-07-22| 579.92
#2005-07-25| 586.09
#2005-07-26| 582.00
#2005-07-27| 584.74
#2005-07-28| 587.29
#2005-07-29| 585.62
#2005-08-01| 590.32
#2005-08-02| 600.59
#2005-08-03| 601.87
#2005-08-04| 602.05
#2005-08-05| 597.59
#2005-08-08| 607.01
#2005-08-09| 609.27
#2005-08-10| 617.86
#2005-08-11| 624.20
#2005-08-12| 622.59
#2005-08-15| 617.27
#2005-08-16| 605.90
#2005-08-17| 595.86
#2005-08-18| 588.65
#2005-08-19| 597.05
#2005-08-22| 600.65
#2005-08-23| 598.26
#2005-08-24| 602.08
#2005-08-25| 601.94
#2005-08-26| 596.10
#2005-08-29| 599.04
#2005-08-30| 605.33
#2005-08-31| 621.08
#2005-09-01| 637.89
#2005-09-02| 631.21
#2005-09-05| .
#2005-09-06| 632.33
#2005-09-07| 631.93
#2005-09-08| 630.71
#2005-09-09| 644.09
#2005-09-12| 634.86
#2005-09-13| 629.19
#2005-09-14| 635.01
#2005-09-15| 636.20
#2005-09-16| 642.32
#2005-09-19| 655.22
#2005-09-20| 652.89
#2005-09-21| 659.28
#2005-09-22| 655.49
#2005-09-23| 645.36
#2005-09-26| 652.40
#2005-09-27| 653.52
#2005-09-28| 659.24
#2005-09-29| 664.00
#2005-09-30| 658.99
#2005-10-03| 656.58
#2005-10-04| 638.82
#2005-10-05| 617.39
#2005-10-06| 603.04
#2005-10-07| 610.42
#2005-10-10| 605.82
#2005-10-11| 614.49
#2005-10-12| 607.15
#2005-10-13| 591.09
#2005-10-14| 595.08
#2005-10-17| 602.80
#2005-10-18| 582.74
#2005-10-19| 586.25
#2005-10-20| 571.44
#2005-10-21| 572.76
#2005-10-24| 586.85
#2005-10-25| 595.50
#2005-10-26| 595.50
#2005-10-27| 584.75
#2005-10-28| 592.13
#2005-10-31| 597.92
#2005-11-01| 600.39
#2005-11-02| 609.98
#2005-11-03| 621.10
#2005-11-04| 608.99
#2005-11-07| 600.13
#2005-11-08| 602.32
#2005-11-09| 599.34
#2005-11-10| 584.81
#2005-11-11| 586.02
#2005-11-14| 589.81
#2005-11-15| 590.95
#2005-11-16| 597.27
#2005-11-17| 602.05
#2005-11-18| 603.84
#2005-11-21| 615.08
#2005-11-22| 623.29
#2005-11-23| 622.80
#2005-11-24| .
#2005-11-25| 624.20
#2005-11-28| 609.76
#2005-11-29| 608.47
#2005-11-30| 608.05
#2005-12-01| 622.17
#2005-12-02| 626.00
#2005-12-05| 631.01
#2005-12-06| 633.96
#2005-12-07| 629.79
#2005-12-08| 638.69
#2005-12-09| 632.23
#2005-12-12| 636.67
#2005-12-13| 638.86
#2005-12-14| 642.94
#2005-12-15| 635.46
#2005-12-16| 627.19
#2005-12-19| 623.07
#2005-12-20| 624.74
#2005-12-21| 625.02
#2005-12-22| 624.51
#2005-12-23| 622.78
#2005-12-26| .
#2005-12-27| 613.57
#2005-12-28| 617.90
#2005-12-29| 615.82
#2005-12-30| 615.02
#2006-01-02| .
#2006-01-03| 640.51
#2006-01-04| 645.89
#2006-01-05| 640.36
#2006-01-06| 652.76
#2006-01-09| 652.51
#2006-01-10| 655.74
#2006-01-11| 658.35
#2006-01-12| 658.36
#2006-01-13| 664.05
#2006-01-16| .
#2006-01-17| 673.82
#2006-01-18| 665.88
#2006-01-19| 676.51
#2006-01-20| 678.85
#2006-01-23| 687.42
#2006-01-24| 684.56
#2006-01-25| 677.78
#2006-01-26| 677.48
#2006-01-27| 687.10
#2006-01-30| 699.83
#2006-01-31| 698.93
#2006-02-01| 692.35
#2006-02-02| 682.43
#2006-02-03| 675.82
#2006-02-06| 684.62
#2006-02-07| 662.42
#2006-02-08| 657.56
#2006-02-09| 652.75
#2006-02-10| 646.82
#2006-02-13| 645.16
#2006-02-14| 639.48
#2006-02-15| 638.85
#2006-02-16| 647.09
#2006-02-17| 653.05
#2006-02-20| .
#2006-02-21| 663.60
#2006-02-22| 653.95
#2006-02-23| 652.40
#2006-02-24| 657.13
#2006-02-27| 650.70
#2006-02-28| 644.56
#2006-03-01| 653.59
#2006-03-02| 659.21
#2006-03-03| 661.29
#2006-03-06| 649.04
#2006-03-07| 638.15
#2006-03-08| 636.91
#2006-03-09| 633.72
#2006-03-10| 635.44
#2006-03-13| 645.06
#2006-03-14| 656.20
#2006-03-15| 661.00
#2006-03-16| 667.80
#2006-03-17| 663.90
#2006-03-20| 655.51
#2006-03-21| 651.95
#2006-03-22| 655.17
#2006-03-23| 658.08
#2006-03-24| 665.32
#2006-03-27| 665.20
#2006-03-28| 668.18
#2006-03-29| 673.67
#2006-03-30| 678.62
#2006-03-31| 670.63
#2006-04-03| 677.10
#2006-04-04| 681.97
#2006-04-05| 690.52
#2006-04-06| 692.60
#2006-04-07| 686.27
#2006-04-10| 696.24
#2006-04-11| 694.20
#2006-04-12| 690.58
#2006-04-13| 691.02
#2006-04-14| .
#2006-04-17| 701.38
#2006-04-18| 717.56
#2006-04-19| 728.18
#2006-04-20| 722.45
#2006-04-21| 734.71
#2006-04-24| 729.46
#2006-04-25| 723.14
#2006-04-26| 717.94
#2006-04-27| 710.48
#2006-04-28| 713.07
#2006-05-01| 720.54
#2006-05-02| 735.77
#2006-05-03| 726.27
#2006-05-04| 725.78
#2006-05-05| 733.67
#2006-05-08| 728.94
#2006-05-09| 735.63
#2006-05-10| 736.87
#2006-05-11| 733.60
#2006-05-12| 715.45
#2006-05-15| 697.43
#2006-05-16| 697.90
#2006-05-17| 679.65
#2006-05-18| 671.04
#2006-05-19| 671.26
#2006-05-22| 663.51
#2006-05-23| 673.89
#2006-05-24| 661.97
#2006-05-25| 680.54
#2006-05-26| 687.37
#2006-05-29| .
#2006-05-30| 679.85
#2006-05-31| 686.91
#2006-06-01| 690.55
#2006-06-02| 698.24
#2006-06-05| 686.17
#2006-06-06| 677.06
#2006-06-07| 659.87
#2006-06-08| 650.78
#2006-06-09| 651.89
#2006-06-12| 641.07
#2006-06-13| 622.00
#2006-06-14| 629.71
#2006-06-15| 650.67
#2006-06-16| 650.00
#2006-06-19| 634.39
#2006-06-20| 633.61
#2006-06-21| 643.33
#2006-06-22| 645.14
#2006-06-23| 655.28
#2006-06-26| 658.39
#2006-06-27| 662.75
#2006-06-28| 670.96
#2006-06-29| 687.06
#2006-06-30| 695.95
#2006-07-03| 703.38
#2006-07-04| .
#2006-07-05| 699.91
#2006-07-06| 702.44
#2006-07-07| 700.98
#2006-07-10| 699.43
#2006-07-11| 705.34
#2006-07-12| 704.05
#2006-07-13| 699.38
#2006-07-14| 702.64
#2006-07-17| 686.51
#2006-07-18| 685.42
#2006-07-19| 691.61
#2006-07-20| 684.08
#2006-07-21| 677.14
#2006-07-24| 691.53
#2006-07-25| 700.94
#2006-07-26| 710.88
#2006-07-27| 715.88
#2006-07-28| 717.60
#2006-07-31| 722.10
#2006-08-01| 722.54
#2006-08-02| 727.89
#2006-08-03| 722.16
#2006-08-04| 722.06
#2006-08-07| 723.41
#2006-08-08| 722.63
#2006-08-09| 729.01
#2006-08-10| 722.68
#2006-08-11| 721.70
#2006-08-14| 714.31
#2006-08-15| 716.60
#2006-08-16| 714.97
#2006-08-17| 710.17
#2006-08-18| 714.77
#2006-08-21| 722.19
#2006-08-22| 723.88
#2006-08-23| 716.39
#2006-08-24| 719.16
#2006-08-25| 720.72
#2006-08-28| 716.50
#2006-08-29| 709.50
#2006-08-30| 704.40
#2006-08-31| 700.50
#2006-09-01| 705.85
#2006-09-04| .
#2006-09-05| 709.71
#2006-09-06| 692.46
#2006-09-07| 686.35
#2006-09-08| 677.14
#2006-09-11| 658.08
#2006-09-12| 656.00
#2006-09-13| 663.85
#2006-09-14| 657.12
#2006-09-15| 652.28
#2006-09-18| 665.18
#2006-09-19| 659.23
#2006-09-20| 648.72
#2006-09-21| 654.37
#2006-09-22| 650.40
#2006-09-25| 646.96
#2006-09-26| 658.67
#2006-09-27| 668.95
#2006-09-28| 672.60
#2006-09-29| 671.49
#2006-10-02| 667.86
#2006-10-03| 648.58
#2006-10-04| 651.82
#2006-10-05| 660.90
#2006-10-06| 659.58
#2006-10-09| 657.98
#2006-10-10| 663.52
#2006-10-11| 657.64
#2006-10-12| 666.14
#2006-10-13| 675.61
#2006-10-16| 688.93
#2006-10-17| 686.24
#2006-10-18| 683.74
#2006-10-19| 693.37
#2006-10-20| 691.53
#2006-10-23| 690.38
#2006-10-24| 698.08
#2006-10-25| 708.92
#2006-10-26| 710.78
#2006-10-27| 707.21
#2006-10-30| 698.81
#2006-10-31| 702.09
#2006-11-01| 697.13
#2006-11-02| 695.70
#2006-11-03| 705.99
#2006-11-06| 714.41
#2006-11-07| 713.74
#2006-11-08| 722.16
#2006-11-09| 728.03
#2006-11-10| 726.30
#2006-11-13| 721.95
#2006-11-14| 723.56
#2006-11-15| 728.48
#2006-11-16| 717.63
#2006-11-17| 715.15
#2006-11-20| 714.47
#2006-11-21| 723.86
#2006-11-22| 722.89
#2006-11-23| .
#2006-11-24| 722.98
#2006-11-27| 719.76
#2006-11-28| 727.16
#2006-11-29| 743.29
#2006-11-30| 747.78
#2006-12-01| 749.43
#2006-12-04| 749.49
#2006-12-05| 754.97
#2006-12-06| 752.41
#2006-12-07| 749.71
#2006-12-08| 750.05
#2006-12-11| 748.28
#2006-12-12| 747.87
#2006-12-13| 753.34
#2006-12-14| 762.03
#2006-12-15| 757.13
#2006-12-18| 743.36
#2006-12-19| 748.89
#2006-12-20| 745.42
#2006-12-21| 741.44
#2006-12-22| 737.21
#2006-12-25| .
#2006-12-26| 737.16
#2006-12-27| 745.03
#2006-12-28| 746.63
#2006-12-29| 742.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 725.80
#2007-01-04| 708.82
#2007-01-05| 705.28
#2007-01-08| 705.61
#2007-01-09| 696.99
#2007-01-10| 686.80
#2007-01-11| 687.25
#2007-01-12| 701.00
#2007-01-15| .
#2007-01-16| 696.48
#2007-01-17| 699.80
#2007-01-18| 697.34
#2007-01-19| 709.99
#2007-01-22| 708.83
#2007-01-23| 722.13
#2007-01-24| 726.00
#2007-01-25| 716.08
#2007-01-26| 714.77
#2007-01-29| 712.05
#2007-01-30| 722.03
#2007-01-31| 722.96
#2007-02-01| 731.68
#2007-02-02| 731.04
#2007-02-05| 731.71
#2007-02-06| 729.95
#2007-02-07| 727.77
#2007-02-08| 729.98
#2007-02-09| 729.19
#2007-02-12| 720.67
#2007-02-13| 728.27
#2007-02-14| 732.18
#2007-02-15| 729.35
#2007-02-16| 727.78
#2007-02-19| .
#2007-02-20| 722.27
#2007-02-21| 724.10
#2007-02-22| 729.21
#2007-02-23| 734.28
#2007-02-26| 739.98
#2007-02-27| 718.14
#2007-02-28| 711.13
#2007-03-01| 707.27
#2007-03-02| 699.05
#2007-03-05| 689.24
#2007-03-06| 698.97
#2007-03-07| 706.97
#2007-03-08| 712.72
#2007-03-09| 712.20
#2007-03-12| 710.58
#2007-03-13| 703.66
#2007-03-14| 702.91
#2007-03-15| 705.64
#2007-03-16| 701.02
#2007-03-19| 712.01
#2007-03-20| 715.10
#2007-03-21| 724.86
#2007-03-22| 738.42
#2007-03-23| 745.09
#2007-03-26| 749.37
#2007-03-27| 749.66
#2007-03-28| 752.42
#2007-03-29| 759.27
#2007-03-30| 752.55
#2007-04-02| 757.68
#2007-04-03| 760.36
#2007-04-04| 762.41
#2007-04-05| 765.48
#2007-04-06| .
#2007-04-09| 763.62
#2007-04-10| 771.30
#2007-04-11| 770.66
#2007-04-12| 779.30
#2007-04-13| 785.18
#2007-04-16| 790.20
#2007-04-17| 789.48
#2007-04-18| 785.17
#2007-04-19| 777.87
#2007-04-20| 788.33
#2007-04-23| 789.58
#2007-04-24| 786.06
#2007-04-25| 797.82
#2007-04-26| 796.20
#2007-04-27| 794.58
#2007-04-30| 789.45
#2007-05-01| 790.10
#2007-05-02| 797.03
#2007-05-03| 805.60
#2007-05-04| 808.73
#2007-05-07| 809.73
#2007-05-08| 806.36
#2007-05-09| 806.34
#2007-05-10| 795.51
#2007-05-11| 806.39
#2007-05-14| 810.49
#2007-05-15| 810.88
#2007-05-16| 813.06
#2007-05-17| 823.97
#2007-05-18| 837.02
#2007-05-21| 844.06
#2007-05-22| 839.22
#2007-05-23| 841.60
#2007-05-24| 828.88
#2007-05-25| 835.29
#2007-05-28| .
#2007-05-29| 830.63
#2007-05-30| 837.79
#2007-05-31| 838.20
#2007-06-01| 847.32
#2007-06-04| 856.08
#2007-06-05| 855.88
#2007-06-06| 845.43
#2007-06-07| 834.70
#2007-06-08| 835.43
#2007-06-11| 839.78
#2007-06-12| 832.71
#2007-06-13| 843.23
#2007-06-14| 861.25
#2007-06-15| 874.76
#2007-06-18| 877.71
#2007-06-19| 877.68
#2007-06-20| 864.68
#2007-06-21| 873.93
#2007-06-22| 868.41
#2007-06-25| 863.27
#2007-06-26| 853.18
#2007-06-27| 857.28
#2007-06-28| 864.63
#2007-06-29| 871.85
#2007-07-02| 883.13
#2007-07-03| 889.00
#2007-07-04| .
#2007-07-05| 888.38
#2007-07-06| 899.04
#2007-07-09| 906.99
#2007-07-10| 902.32
#2007-07-11| 903.98
#2007-07-12| 920.11
#2007-07-13| 927.37
#2007-07-16| 917.45
#2007-07-17| 913.34
#2007-07-18| 920.22
#2007-07-19| 929.00
#2007-07-20| 922.73
#2007-07-23| 927.03
#2007-07-24| 902.64
#2007-07-25| 905.79
#2007-07-26| 880.35
#2007-07-27| 860.63
#2007-07-30| 866.70
#2007-07-31| 869.36
#2007-08-01| 863.37
#2007-08-02| 857.78
#2007-08-03| 836.74
#2007-08-06| 833.95
#2007-08-07| 844.92
#2007-08-08| 865.03
#2007-08-09| 840.02
#2007-08-10| 833.73
#2007-08-13| 836.54
#2007-08-14| 826.77
#2007-08-15| 812.38
#2007-08-16| 790.81
#2007-08-17| 815.26
#2007-08-20| 820.15
#2007-08-21| 813.01
#2007-08-22| 825.04
#2007-08-23| 832.42
#2007-08-24| 846.86
#2007-08-27| 844.13
#2007-08-28| 824.77
#2007-08-29| 841.30
#2007-08-30| 847.33
#2007-08-31| 859.17
#2007-09-03| .
#2007-09-04| 872.60
#2007-09-05| 870.84
#2007-09-06| 879.48
#2007-09-07| 869.01
#2007-09-10| 863.55
#2007-09-11| 878.67
#2007-09-12| 887.89
#2007-09-13| 896.88
#2007-09-14| 895.99
#2007-09-17| 892.31
#2007-09-18| 912.51
#2007-09-19| 927.62
#2007-09-20| 931.94
#2007-09-21| 938.48
#2007-09-24| 937.15
#2007-09-25| 925.97
#2007-09-26| 926.24
#2007-09-27| 933.68
#2007-09-28| 933.74
#2007-10-01| 942.28
#2007-10-02| 931.85
#2007-10-03| 922.24
#2007-10-04| 923.11
#2007-10-05| 932.73
#2007-10-08| 925.68
#2007-10-09| 939.19
#2007-10-10| 948.19
#2007-10-11| 957.42
#2007-10-12| 965.68
#2007-10-15| 979.28
#2007-10-16| 979.79
#2007-10-17| 979.40
#2007-10-18| 981.68
#2007-10-19| 954.95
#2007-10-22| 937.17
#2007-10-23| 950.06
#2007-10-24| 955.21
#2007-10-25| 962.33
#2007-10-26| 977.87
#2007-10-29| 989.67
#2007-10-30| 968.65
#2007-10-31| 983.46
#2007-11-01| 966.26
#2007-11-02| 972.95
#2007-11-05| 964.94
#2007-11-06| 984.10
#2007-11-07| 975.39
#2007-11-08| 982.22
#2007-11-09| 965.54
#2007-11-12| 927.30
#2007-11-13| 934.87
#2007-11-14| 944.32
#2007-11-15| 923.80
#2007-11-16| 929.75
#2007-11-19| 917.91
#2007-11-20| 940.58
#2007-11-21| 927.39
#2007-11-22| .
#2007-11-23| 935.61
#2007-11-26| 923.55
#2007-11-27| 913.43
#2007-11-28| 923.62
#2007-11-29| 932.94
#2007-11-30| 936.92
#2007-12-03| 937.51
#2007-12-04| 933.18
#2007-12-05| 952.16
#2007-12-06| 966.45
#2007-12-07| 966.55
#2007-12-10| 968.94
#2007-12-11| 958.93
#2007-12-12| 975.83
#2007-12-13| 968.42
#2007-12-14| 958.71
#2007-12-17| 938.06
#2007-12-18| 944.87
#2007-12-19| 949.66
#2007-12-20| 956.29
#2007-12-21| 974.77
#2007-12-24| 981.29
#2007-12-25| .
#2007-12-26| 990.76
#2007-12-27| 991.22
#2007-12-28|1000.66
#2007-12-31| 991.80
#2008-01-01| .
#2008-01-02| 995.39
#2008-01-03|1005.09
#2008-01-04| 986.56
#2008-01-07| 979.69
#2008-01-08| 974.12
#2008-01-09| 977.26
#2008-01-10| 967.07
#2008-01-11| 955.26
#2008-01-14| 964.40
#2008-01-15| 932.46
#2008-01-16| 900.70
#2008-01-17| 877.68
#2008-01-18| 875.08
#2008-01-21| .
#2008-01-22| 837.98
#2008-01-23| 829.73
#2008-01-24| 864.47
#2008-01-25| 865.46
#2008-01-28| 870.90
#2008-01-29| 878.48
#2008-01-30| 874.09
#2008-01-31| 875.95
#2008-02-01| 889.35
#2008-02-04| 894.23
#2008-02-05| 867.22
#2008-02-06| 855.26
#2008-02-07| 854.89
#2008-02-08| 866.21
#2008-02-11| 876.58
#2008-02-12| 890.14
#2008-02-13| 901.22
#2008-02-14| 907.75
#2008-02-15| 902.51
#2008-02-18| .
#2008-02-19| 924.55
#2008-02-20| 927.02
#2008-02-21| 919.47
#2008-02-22| 923.83
#2008-02-25| 945.33
#2008-02-26| 957.20
#2008-02-27| 959.08
#2008-02-28| 966.78
#2008-02-29| 944.67
#2008-03-03| 942.68
#2008-03-04| 930.12
#2008-03-05| 947.42
#2008-03-06| 934.61
#2008-03-07| 917.53
#2008-03-10| 908.65
#2008-03-11| 935.15
#2008-03-12| 933.54
#2008-03-13| 936.59
#2008-03-14| 925.58
#2008-03-17| 893.99
#2008-03-18| 919.70
#2008-03-19| 880.97
#2008-03-20| 867.90
#2008-03-21| .
#2008-03-24| 876.25
#2008-03-25| 894.90
#2008-03-26| 911.48
#2008-03-27| 910.51
#2008-03-28| 906.16
#2008-03-31| 909.89
#2008-04-01| 917.40
#2008-04-02| 931.57
#2008-04-03| 936.92
#2008-04-04| 947.39
#2008-04-07| 954.25
#2008-04-08| 957.02
#2008-04-09| 963.84
#2008-04-10| 968.06
#2008-04-11| 956.80
#2008-04-14| 968.16
#2008-04-15| 980.69
#2008-04-16|1005.65
#2008-04-17|1005.81
#2008-04-18|1017.82
#2008-04-21|1029.46
#2008-04-22|1035.21
#2008-04-23|1031.44
#2008-04-24|1009.83
#2008-04-25|1021.22
#2008-04-28|1020.83
#2008-04-29|1013.28
#2008-04-30|1020.45
#2008-05-01|1004.82
#2008-05-02|1017.04
#2008-05-05|1026.05
#2008-05-06|1047.68
#2008-05-07|1040.41
#2008-05-08|1052.91
#2008-05-09|1045.77
#2008-05-12|1052.28
#2008-05-13|1056.94
#2008-05-14|1055.25
#2008-05-15|1067.62
#2008-05-16|1093.91
#2008-05-19|1110.38
#2008-05-20|1117.08
#2008-05-21|1122.95
#2008-05-22|1113.12
#2008-05-23|1092.69
#2008-05-26| .
#2008-05-27|1075.25
#2008-05-28|1082.10
#2008-05-29|1071.46
#2008-05-30|1074.95
#2008-06-02|1074.91
#2008-06-03|1062.40
#2008-06-04|1040.37
#2008-06-05|1069.57
#2008-06-06|1069.15
#2008-06-09|1086.38
#2008-06-10|1058.95
#2008-06-11|1064.92
#2008-06-12|1049.22
#2008-06-13|1052.99
#2008-06-16|1060.78
#2008-06-17|1074.94
#2008-06-18|1068.38
#2008-06-19|1050.40
#2008-06-20|1040.77
#2008-06-23|1065.59
#2008-06-24|1053.46
#2008-06-25|1050.75
#2008-06-26|1045.35
#2008-06-27|1052.62
#2008-06-30|1071.39
#2008-07-01|1066.18
#2008-07-02|1044.51
#2008-07-03|1031.56
#2008-07-04| .
#2008-07-07|1017.13
#2008-07-08| 995.74
#2008-07-09| 986.61
#2008-07-10| 995.75
#2008-07-11| 997.57
#2008-07-14|1001.41
#2008-07-15| 968.84
#2008-07-16| 945.11
#2008-07-17| 938.83
#2008-07-18| 944.09
#2008-07-21| 964.46
#2008-07-22| 953.34
#2008-07-23| 927.77
#2008-07-24| 913.85
#2008-07-25| 920.78
#2008-07-28| 922.64
#2008-07-29| 911.06
#2008-07-30| 946.30
#2008-07-31| 931.78
#2008-08-01| 923.69
#2008-08-04| 895.10
#2008-08-05| 885.56
#2008-08-06| 900.89
#2008-08-07| 899.10
#2008-08-08| 881.08
#2008-08-11| 882.15
#2008-08-12| 878.49
#2008-08-13| 891.21
#2008-08-14| 891.21
#2008-08-15| 873.47
#2008-08-18| 869.76
#2008-08-19| 879.21
#2008-08-20| 904.35
#2008-08-21| 926.73
#2008-08-22| 917.32
#2008-08-25| 906.54
#2008-08-26| 912.82
#2008-08-27| 927.51
#2008-08-28| 923.42
#2008-08-29| 919.35
#2008-09-01| .
#2008-09-02| 871.20
#2008-09-03| 858.86
#2008-09-04| 840.99
#2008-09-05| 830.29
#2008-09-08| 832.50
#2008-09-09| 787.32
#2008-09-10| 801.15
#2008-09-11| 807.30
#2008-09-12| 836.00
#2008-09-15| 786.56
#2008-09-16| 787.98
#2008-09-17| 775.33
#2008-09-18| 789.78
#2008-09-19| 851.75
#2008-09-22| 854.85
#2008-09-23| 836.77
#2008-09-24| 835.53
#2008-09-25| 851.40
#2008-09-26| 832.71
#2008-09-29| 754.99
#2008-09-30| 777.91
#2008-10-01| 767.73
#2008-10-02| 722.97
#2008-10-03| 723.91
#2008-10-06| 672.78
#2008-10-07| 652.78
#2008-10-08| 633.68
#2008-10-09| 588.86
#2008-10-10| 537.97
#2008-10-13| 615.78
#2008-10-14| 636.77
#2008-10-15| 556.90
#2008-10-16| 560.50
#2008-10-17| 574.72
#2008-10-20| 630.00
#2008-10-21| 611.01
#2008-10-22| 552.39
#2008-10-23| 573.13
#2008-10-24| 544.66
#2008-10-27| 512.43
#2008-10-28| 559.30
#2008-10-29| 600.27
#2008-10-30| 620.23
#2008-10-31| 627.83
#2008-11-03| 622.70
#2008-11-04| 664.87
#2008-11-05| 641.87
#2008-11-06| 596.59
#2008-11-07| 617.22
#2008-11-10| 625.89
#2008-11-11| 596.46
#2008-11-12| 557.46
#2008-11-13| 591.14
#2008-11-14| 583.66
#2008-11-17| 572.49
#2008-11-18| 585.96
#2008-11-19| 558.53
#2008-11-20| 503.25
#2008-11-21| 535.17
#2008-11-24| 582.12
#2008-11-25| 591.15
#2008-11-26| 613.07
#2008-11-27| .
#2008-11-28| 615.96
#2008-12-01| 558.55
#2008-12-02| 573.27
#2008-12-03| 572.15
#2008-12-04| 549.46
#2008-12-05| 537.16
#2008-12-08| 579.11
#2008-12-09| 580.68
#2008-12-10| 602.64
#2008-12-11| 610.52
#2008-12-12| 600.59
#2008-12-15| 607.61
#2008-12-16| 623.74
#2008-12-17| 628.33
#2008-12-18| 604.17
#2008-12-19| 589.68
#2008-12-22| 574.76
#2008-12-23| 572.04
#2008-12-24| 570.97
#2008-12-25| .
#2008-12-26| 576.87
#2008-12-29| 590.25
#2008-12-30| 601.06
#2008-12-31| 604.50
#2009-01-01| .
#2009-01-02| 635.06
#2009-01-05| 647.80
#2009-01-06| 651.88
#2009-01-07| 629.69
#2009-01-08| 636.03
#2009-01-09| 618.98
#2009-01-12| 597.27
#2009-01-13| 600.26
#2009-01-14| 576.23
#2009-01-15| 575.89
#2009-01-16| 588.01
#2009-01-19| .
#2009-01-20| 559.26
#2009-01-21| 574.38
#2009-01-22| 565.66
#2009-01-23| 574.15
#2009-01-26| 592.60
#2009-01-27| 594.69
#2009-01-28| 608.37
#2009-01-29| 593.08
#2009-01-30| 584.40
#2009-02-02| 575.36
#2009-02-03| 585.71
#2009-02-04| 593.74
#2009-02-05| 604.24
#2009-02-06| 617.19
#2009-02-09| 624.94
#2009-02-10| 600.95
#2009-02-11| 592.04
#2009-02-12| 589.13
#2009-02-13| 595.47
#2009-02-16| .
#2009-02-17| 560.58
#2009-02-18| 555.83
#2009-02-19| 561.45
#2009-02-20| 543.25
#2009-02-23| 530.61
#2009-02-24| 543.30
#2009-02-25| 542.59
#2009-02-26| 546.24
#2009-02-27| 533.02
#2009-03-02| 497.28
#2009-03-03| 491.31
#2009-03-04| 515.52
#2009-03-05| 495.76
#2009-03-06| 500.80
#2009-03-09| 504.03
#2009-03-10| 528.85
#2009-03-11| 525.25
#2009-03-12| 536.09
#2009-03-13| 539.59
#2009-03-16| 546.08
#2009-03-17| 556.91
#2009-03-18| 557.36
#2009-03-19| 577.22
#2009-03-20| 563.51
#2009-03-23| 596.90
#2009-03-24| 589.99
#2009-03-25| 592.92
#2009-03-26| 598.23
#2009-03-27| 582.49
#2009-03-30| 558.19
#2009-03-31| 563.26
#2009-04-01| 570.49
#2009-04-02| 598.04
#2009-04-03| 599.29
#2009-04-06| 592.51
#2009-04-07| 578.92
#2009-04-08| 581.80
#2009-04-09| 595.84
#2009-04-10| .
#2009-04-13| 593.93
#2009-04-14| 591.68
#2009-04-15| 590.50
#2009-04-16| 594.48
#2009-04-17| 597.12
#2009-04-20| 572.16
#2009-04-21| 578.78
#2009-04-22| 577.71
#2009-04-23| 589.15
#2009-04-24| 607.93
#2009-04-27| 598.52
#2009-04-28| 596.09
#2009-04-29| 613.86
#2009-04-30| 609.39
#2009-05-01| 620.03
#2009-05-04| 642.25
#2009-05-05| 639.59
#2009-05-06| 656.06
#2009-05-07| 656.45
#2009-05-08| 679.23
#2009-05-11| 666.50
#2009-05-12| 672.28
#2009-05-13| 655.70
#2009-05-14| 652.87
#2009-05-15| 647.34
#2009-05-18| 665.63
#2009-05-19| 674.59
#2009-05-20| 683.78
#2009-05-21| 665.16
#2009-05-22| 671.61
#2009-05-25| .
#2009-05-26| 679.22
#2009-05-27| 678.64
#2009-05-28| 691.02
#2009-05-29| 704.39
#2009-06-01| 732.81
#2009-06-02| 733.64
#2009-06-03| 707.36
#2009-06-04| 716.01
#2009-06-05| 714.92
#2009-06-08| 707.53
#2009-06-09| 715.40
#2009-06-10| 723.60
#2009-06-11| 733.01
#2009-06-12| 724.70
#2009-06-15| 701.99
#2009-06-16| 693.02
#2009-06-17| 675.06
#2009-06-18| 674.98
#2009-06-19| 677.66
#2009-06-22| 644.68
#2009-06-23| 644.55
#2009-06-24| 652.69
#2009-06-25| 658.08
#2009-06-26| 659.54
#2009-06-29| 668.90
#2009-06-30| 663.68
#2009-07-01| 671.48
#2009-07-02| 649.21
#2009-07-03| .
#2009-07-06| 631.16
#2009-07-07| 622.51
#2009-07-08| 615.23
#2009-07-09| 622.28
#2009-07-10| 615.06
#2009-07-13| 622.40
#2009-07-14| 632.06
#2009-07-15| 655.90
#2009-07-16| 662.03
#2009-07-17| 667.52
#2009-07-20| 681.90
#2009-07-21| 688.06
#2009-07-22| 682.95
#2009-07-23| 701.14
#2009-07-24| 704.15
#2009-07-27| 708.44
#2009-07-28| 695.67
#2009-07-29| 683.05
#2009-07-30| 693.33
#2009-07-31| 694.39
#2009-08-03| 713.94
#2009-08-04| 713.08
#2009-08-05| 705.69
#2009-08-06| 700.60
#2009-08-07| 699.37
#2009-08-10| 697.75
#2009-08-11| 686.33
#2009-08-12| 694.97
#2009-08-13| 702.20
#2009-08-14| 694.92
#2009-08-17| 671.45
#2009-08-18| 679.40
#2009-08-19| 687.93
#2009-08-20| 697.51
#2009-08-21| 715.76
#2009-08-24| 723.40
#2009-08-25| 719.62
#2009-08-26| 714.49
#2009-08-27| 709.96
#2009-08-28| 715.62
#2009-08-31| 703.25
#2009-09-01| 693.07
#2009-09-02| 690.58
#2009-09-03| 693.09
#2009-09-04| 702.22
#2009-09-07| .
#2009-09-08| 725.90
#2009-09-09| 732.79
#2009-09-10| 739.87
#2009-09-11| 744.24
#2009-09-14| 742.72
#2009-09-15| 748.05
#2009-09-16| 762.98
#2009-09-17| 763.24
#2009-09-18| 759.70
#2009-09-21| 751.93
#2009-09-22| 764.29
#2009-09-23| 754.84
#2009-09-24| 739.25
#2009-09-25| 738.58
#2009-09-28| 748.42
#2009-09-29| 747.35
#2009-09-30| 745.90
#2009-10-01| 730.19
#2009-10-02| 721.23
#2009-10-05| 731.54
#2009-10-06| 751.43
#2009-10-07| 751.19
#2009-10-08| 767.86
#2009-10-09| 769.79
#2009-10-12| 779.07
#2009-10-13| 779.59
#2009-10-14| 797.82
#2009-10-15| 806.46
#2009-10-16| 805.70
#2009-10-19| 818.33
#2009-10-20| 811.63
#2009-10-21| 812.73
#2009-10-22| 811.79
#2009-10-23| 801.07
#2009-10-26| 790.97
#2009-10-27| 793.10
#2009-10-28| 769.11
#2009-10-29| 782.49
#2009-10-30| 758.49
#2009-11-02| 761.46
#2009-11-03| 761.02
#2009-11-04| 769.08
#2009-11-05| 780.62
#2009-11-06| 777.89
#2009-11-09| 798.39
#2009-11-10| 797.42
#2009-11-11| 798.53
#2009-11-12| 784.78
#2009-11-13| 788.86
#2009-11-16| 807.53
#2009-11-17| 804.84
#2009-11-18| 805.39
#2009-11-19| 788.21
#2009-11-20| 780.73
#2009-11-23| 796.05
#2009-11-24| 793.96
#2009-11-25| 802.16
#2009-11-26| .
#2009-11-27| 781.34
#2009-11-30| 779.40
#2009-12-01| 797.65
#2009-12-02| 794.31
#2009-12-03| 785.04
#2009-12-04| 781.01
#2009-12-07| 777.17
#2009-12-08| 762.84
#2009-12-09| 760.59
#2009-12-10| 765.51
#2009-12-11| 766.13
#2009-12-14| 772.21
#2009-12-15| 772.55
#2009-12-16| 779.60
#2009-12-17| 766.30
#2009-12-18| 765.13
#2009-12-21| 774.89
#2009-12-22| 777.72
#2009-12-23| 786.08
#2009-12-24| 790.91
#2009-12-25| .
#2009-12-28| 795.02
#2009-12-29| 793.04
#2009-12-30| 789.36
#2009-12-31| 788.64
#2010-01-01| .
#2010-01-04| 808.02
#2010-01-05| 813.71
#2010-01-06| 818.30
#2010-01-07| 816.81
#2010-01-08| 818.98
#2010-01-11| 828.75
#2010-01-12| 817.26
#2010-01-13| 815.51
#2010-01-14| 816.98
#2010-01-15| 809.16
#2010-01-18| .
#2010-01-19| 814.61
#2010-01-20| 798.49
#2010-01-21| 783.68
#2010-01-22| 769.79
#2010-01-25| 770.02
#2010-01-26| 764.25
#2010-01-27| 757.54
#2010-01-28| 751.15
#2010-01-29| 745.01
#2010-02-01| 757.52
#2010-02-02| 765.85
#2010-02-03| 763.50
#2010-02-04| 736.67
#2010-02-05| 725.90
#2010-02-08| 723.65
#2010-02-09| 732.25
#2010-02-10| 730.38
#2010-02-11| 740.88
#2010-02-12| 738.73
#2010-02-15| .
#2010-02-16| 757.51
#2010-02-17| 757.55
#2010-02-18| 760.45
#2010-02-19| 758.91
#2010-02-22| 756.22
#2010-02-23| 745.94
#2010-02-24| 748.01
#2010-02-25| 738.48
#2010-02-26| 745.64
#2010-03-01| 752.18
#2010-03-02| 759.93
#2010-03-03| 765.52
#2010-03-04| 761.94
#2010-03-05| 774.53
#2010-03-08| 776.06
#2010-03-09| 775.77
#2010-03-10| 782.63
#2010-03-11| 781.66
#2010-03-12| 784.87
#2010-03-15| 775.73
#2010-03-16| 784.78
#2010-03-17| 793.02
#2010-03-18| 785.29
#2010-03-19| 777.54
#2010-03-22| 773.99
#2010-03-23| 777.85
#2010-03-24| 771.44
#2010-03-25| 765.93
#2010-03-26| 764.95
#2010-03-29| 775.81
#2010-03-30| 778.16
#2010-03-31| 782.82
#2010-04-01| 798.18
#2010-04-02| .
#2010-04-05| 807.53
#2010-04-06| 810.75
#2010-04-07| 804.54
#2010-04-08| 804.26
#2010-04-09| 814.35
#2010-04-12| 816.25
#2010-04-13| 810.41
#2010-04-14| 819.41
#2010-04-15| 820.51
#2010-04-16| 805.20
#2010-04-19| 800.98
#2010-04-20| 816.75
#2010-04-21| 813.62
#2010-04-22| 808.94
#2010-04-23| 821.03
#2010-04-26| 821.85
#2010-04-27| 801.85
#2010-04-28| 800.83
#2010-04-29| 803.92
#2010-04-30| 798.76
#2010-05-03| 799.49
#2010-05-04| 775.76
#2010-05-05| 762.67
#2010-05-06| 741.43
#2010-05-07| 723.25
#2010-05-10| 755.58
#2010-05-11| 750.21
#2010-05-12| 760.11
#2010-05-13| 756.00
#2010-05-14| 736.22
#2010-05-17| 727.57
#2010-05-18| 727.47
#2010-05-19| 711.43
#2010-05-20| 687.24
#2010-05-21| 695.88
#2010-05-24| 687.43
#2010-05-25| 673.90
#2010-05-26| 684.11
#2010-05-27| 711.60
#2010-05-28| 705.39
#2010-05-31| .
#2010-06-01| 685.87
#2010-06-02| 700.69
#2010-06-03| 712.47
#2010-06-04| 693.31
#2010-06-07| 683.39
#2010-06-08| 685.65
#2010-06-09| 687.32
#2010-06-10| 706.46
#2010-06-11| 712.31
#2010-06-14| 714.94
#2010-06-15| 726.21
#2010-06-16| 728.46
#2010-06-17| 729.14
#2010-06-18| 731.59
#2010-06-21| 736.35
#2010-06-22| 719.18
#2010-06-23| 710.84
#2010-06-24| 698.07
#2010-06-25| 696.55
#2010-06-28| 695.79
#2010-06-29| 671.82
#2010-06-30| 670.23
#2010-07-01| 665.34
#2010-07-02| 668.92
#2010-07-05| .
#2010-07-06| 679.96
#2010-07-07| 694.02
#2010-07-08| 703.76
#2010-07-09| 706.85
#2010-07-12| 709.00
#2010-07-13| 719.52
#2010-07-14| 717.98
#2010-07-15| 717.54
#2010-07-16| 704.43
#2010-07-19| 704.77
#2010-07-20| 712.12
#2010-07-21| 710.78
#2010-07-22| 724.71
#2010-07-23| 727.05
#2010-07-26| 735.36
#2010-07-27| 734.15
#2010-07-28| 730.05
#2010-07-29| 730.86
#2010-07-30| 728.45
#2010-08-02| 751.53
#2010-08-03| 754.16
#2010-08-04| 757.97
#2010-08-05| 757.93
#2010-08-06| 753.24
#2010-08-09| 757.41
#2010-08-10| 746.24
#2010-08-11| 724.93
#2010-08-12| 720.42
#2010-08-13| 721.19
#2010-08-16| 721.92
#2010-08-17| 732.08
#2010-08-18| 725.12
#2010-08-19| 715.34
#2010-08-20| 707.67
#2010-08-23| 709.32
#2010-08-24| 697.71
#2010-08-25| 693.22
#2010-08-26| 695.73
#2010-08-27| 706.14
#2010-08-30| 701.73
#2010-08-31| 698.56
#2010-09-01| 721.90
#2010-09-02| 726.12
#2010-09-03| 734.25
#2010-09-06| .
#2010-09-07| 726.67
#2010-09-08| 731.59
#2010-09-09| 735.05
#2010-09-10| 737.83
#2010-09-13| 746.39
#2010-09-14| 745.83
#2010-09-15| 743.75
#2010-09-16| 741.27
#2010-09-17| 738.66
#2010-09-20| 749.60
#2010-09-21| 748.07
#2010-09-22| 746.20
#2010-09-23| 742.72
#2010-09-24| 754.33
#2010-09-27| 754.64
#2010-09-28| 757.08
#2010-09-29| 764.05
#2010-09-30| 766.12
#2010-10-01| 777.12
#2010-10-04| 772.01
#2010-10-05| 785.43
#2010-10-06| 790.99
#2010-10-07| 787.94
#2010-10-08| 792.44
#2010-10-11| 794.98
#2010-10-12| 791.18
#2010-10-13| 802.97
#2010-10-14| 804.78
#2010-10-15| 802.38
#2010-10-18| 805.75
#2010-10-19| 788.01
#2010-10-20| 794.59
#2010-10-21| 794.05
#2010-10-22| 794.88
#2010-10-25| 798.11
#2010-10-26| 799.14
#2010-10-27| 790.30
#2010-10-28| 794.16
#2010-10-29| 797.69
#2010-11-01| 802.70
#2010-11-02| 812.49
#2010-11-03| 814.66
#2010-11-04| 837.80
#2010-11-05| 838.90
#2010-11-08| 839.80
#2010-11-09| 842.04
#2010-11-10| 840.81
#2010-11-11| 844.75
#2010-11-12| 832.41
#2010-11-15| 829.58
#2010-11-16| 809.75
#2010-11-17| 811.28
#2010-11-18| 826.31
#2010-11-19| 828.26
#2010-11-22| 823.89
#2010-11-23| 807.47
#2010-11-24| 818.18
#2010-11-25| .
#2010-11-26| 808.53
#2010-11-29| 806.22
#2010-11-30| 804.45
#2010-12-01| 824.20
#2010-12-02| 838.25
#2010-12-03| 844.13
#2010-12-06| 848.96
#2010-12-07| 851.83
#2010-12-08| 845.81
#2010-12-09| 847.77
#2010-12-10| 850.46
#2010-12-13| 860.44
#2010-12-14| 861.34
#2010-12-15| 854.86
#2010-12-16| 853.86
#2010-12-17| 853.95
#2010-12-20| 856.63
#2010-12-21| 866.15
#2010-12-22| 869.20
#2010-12-23| 871.31
#2010-12-24| .
#2010-12-27| 870.10
#2010-12-28| 873.57
#2010-12-29| 879.58
#2010-12-30| 880.77
#2010-12-31| 883.15
#2011-01-03| 887.43
#2011-01-04| 888.11
#2011-01-05| 887.44
#2011-01-06| 881.24
#2011-01-07| 882.41
#2011-01-10| 878.45
#2011-01-11| 891.12
#2011-01-12| 905.76
#2011-01-13| 907.46
#2011-01-14| 911.84
#2011-01-17| .
#2011-01-18| 919.64
#2011-01-19| 913.25
#2011-01-20| 899.93
#2011-01-21| 908.67
#2011-01-24| 910.34
#2011-01-25| 904.51
#2011-01-26| 920.09
#2011-01-27| 920.38
#2011-01-28| 912.48
#2011-01-31| 928.57
#2011-02-01| 948.29
#2011-02-02| 951.24
#2011-02-03| 947.05
#2011-02-04| 943.20
#2011-02-07| 946.74
#2011-02-08| 943.97
#2011-02-09| 934.51
#2011-02-10| 935.43
#2011-02-11| 936.42
#2011-02-14| 949.09
#2011-02-15| 946.38
#2011-02-16| 954.78
#2011-02-17| 962.59
#2011-02-18| 967.47
#2011-02-21| .
#2011-02-22| 963.76
#2011-02-23| 973.26
#2011-02-24| 968.88
#2011-02-25| 979.76
#2011-02-28| 988.12
#2011-03-01| 979.37
#2011-03-02| 982.85
#2011-03-03| 991.97
#2011-03-04| 993.43
#2011-03-07| 989.03
#2011-03-08| 981.83
#2011-03-09| 974.72
#2011-03-10| 944.16
#2011-03-11| 949.77
#2011-03-14| 953.75
#2011-03-15| 940.86
#2011-03-16| 931.47
#2011-03-17| 955.72
#2011-03-18| 956.62
#2011-03-21| 978.13
#2011-03-22| 980.64
#2011-03-23| 980.28
#2011-03-24| 987.24
#2011-03-25| 993.30
#2011-03-28| 989.12
#2011-03-29| 993.53
#2011-03-30|1002.44
#2011-03-31|1003.16
#2011-04-01|1012.58
#2011-04-04|1015.73
#2011-04-05|1017.81
#2011-04-06|1014.72
#2011-04-07|1012.89
#2011-04-08|1021.49
#2011-04-11|1008.52
#2011-04-12| 978.35
#2011-04-13| 981.48
#2011-04-14| 979.43
#2011-04-15| 983.82
#2011-04-18| 962.56
#2011-04-19| 973.01
#2011-04-20| 998.40
#2011-04-21|1006.94
#2011-04-22| .
#2011-04-25|1002.18
#2011-04-26|1008.71
#2011-04-27|1008.24
#2011-04-28|1011.11
#2011-04-29|1019.86
#2011-05-02|1012.95
#2011-05-03| 989.89
#2011-05-04| 971.92
#2011-05-05| 949.55
#2011-05-06| 954.93
#2011-05-09| 959.29
#2011-05-10| 966.08
#2011-05-11| 949.50
#2011-05-12| 938.10
#2011-05-13| 934.17
#2011-05-16| 928.47
#2011-05-17| 924.36
#2011-05-18| 940.39
#2011-05-19| 944.04
#2011-05-20| 942.14
#2011-05-23| 923.65
#2011-05-24| 934.01
#2011-05-25| 943.04
#2011-05-26| 950.11
#2011-05-27| 959.52
#2011-05-30| .
#2011-05-31| 972.98
#2011-06-01| 956.28
#2011-06-02| 948.67
#2011-06-03| 947.34
#2011-06-06| 934.46
#2011-06-07| 937.47
#2011-06-08| 935.19
#2011-06-09| 943.76
#2011-06-10| 927.05
#2011-06-13| 918.78
#2011-06-14| 934.20
#2011-06-15| 916.41
#2011-06-16| 909.22
#2011-06-17| 908.92
#2011-06-20| 906.20
#2011-06-21| 925.01
#2011-06-22| 922.53
#2011-06-23| 904.86
#2011-06-24| 896.54
#2011-06-27| 900.51
#2011-06-28| 917.55
#2011-06-29| 932.92
#2011-06-30| 949.12
#2011-07-01| 955.96
#2011-07-04| .
#2011-07-05| 961.10
#2011-07-06| 955.04
#2011-07-07| 968.11
#2011-07-08| 959.49
#2011-07-11| 937.85
#2011-07-12| 932.65
#2011-07-13| 945.28
#2011-07-14| 939.63
#2011-07-15| 953.13
#2011-07-18| 943.69
#2011-07-19| 960.11
#2011-07-20| 962.58
#2011-07-21| 979.36
#2011-07-22| 983.58
#2011-07-25| 981.15
#2011-07-26| 981.35
#2011-07-27| 964.30
#2011-07-28| 958.98
#2011-07-29| 950.02
#2011-08-01| 946.92
#2011-08-02| 927.97
#2011-08-03| 914.02
#2011-08-04| 863.18
#2011-08-05| 846.31
#2011-08-08| 790.77
#2011-08-09| 808.62
#2011-08-10| 790.82
#2011-08-11| 819.90
#2011-08-12| 830.28
#2011-08-15| 856.41
#2011-08-16| 846.55
#2011-08-17| 852.38
#2011-08-18| 808.00
#2011-08-19| 794.65
#2011-08-22| 792.99
#2011-08-23| 817.79
#2011-08-24| 821.94
#2011-08-25| 806.59
#2011-08-26| 813.56
#2011-08-29| 837.60
#2011-08-30| 843.30
#2011-08-31| 856.12
#2011-09-01| 850.30
#2011-09-02| 828.57
#2011-09-05| .
#2011-09-06| 806.50
#2011-09-07| 833.67
#2011-09-08| 834.16
#2011-09-09| 805.83
#2011-09-12| 796.61
#2011-09-13| 801.14
#2011-09-14| 809.77
#2011-09-15| 829.14
#2011-09-16| 829.69
#2011-09-19| 812.73
#2011-09-20| 816.05
#2011-09-21| 792.50
#2011-09-22| 743.53
#2011-09-23| 738.40
#2011-09-26| 751.17
#2011-09-27| 776.57
#2011-09-28| 760.97
#2011-09-29| 765.45
#2011-09-30| 748.92
#2011-10-03| 723.56
#2011-10-04| 723.47
#2011-10-05| 747.00
#2011-10-06| 766.70
#2011-10-07| 769.44
#2011-10-10| 795.41
#2011-10-11| 796.57
#2011-10-12| 810.55
#2011-10-13| 805.50
#2011-10-14| 831.51
#2011-10-17| 824.13
#2011-10-18| 835.05
#2011-10-19| 836.95
#2011-10-20| 831.37
#2011-10-21| 852.36
#2011-10-24| 863.86
#2011-10-25| 856.62
#2011-10-26| 867.81
#2011-10-27| 901.91
#2011-10-28| 905.43
#2011-10-31| 873.09
#2011-11-01| 841.22
#2011-11-02| 862.66
#2011-11-03| 877.01
#2011-11-04| 876.49
#2011-11-07| 881.46
#2011-11-08| 892.46
#2011-11-09| 862.72
#2011-11-10| 866.68
#2011-11-11| 884.39
#2011-11-14| 876.99
#2011-11-15| 872.83
#2011-11-16| 869.60
#2011-11-17| 854.76
#2011-11-18| 848.86
#2011-11-21| 825.91
#2011-11-22| 821.32
#2011-11-23| 799.49
#2011-11-24| .
#2011-11-25| 792.34
#2011-11-28| 820.75
#2011-11-29| 829.08
#2011-11-30| 868.95
#2011-12-01| 868.66
#2011-12-02| 871.55
#2011-12-05| 880.23
#2011-12-06| 875.45
#2011-12-07| 873.46
#2011-12-08| 853.34
#2011-12-09| 863.15
#2011-12-12| 844.02
#2011-12-13| 842.40
#2011-12-14| 818.03
#2011-12-15| 818.61
#2011-12-16| 823.67
#2011-12-19| 812.74
#2011-12-20| 838.40
#2011-12-21| 843.71
#2011-12-22| 855.33
#2011-12-23| 862.00
#2011-12-26| .
#2011-12-27| 863.49
#2011-12-28| 848.68
#2011-12-29| 856.19
#2011-12-30| 859.42
#2012-01-02| .
#2012-01-03| 883.73
#2012-01-04| 883.26
#2012-01-05| 876.53
#2012-01-06| 875.07
#2012-01-09| 878.29
#2012-01-10| 889.59
#2012-01-11| 877.20
#2012-01-12| 872.20
#2012-01-13| 867.79
#2012-01-16| .
#2012-01-17| 880.92
#2012-01-18| 891.45
#2012-01-19| 896.20
#2012-01-20| 892.49
#2012-01-23| 904.41
#2012-01-24| 902.00
#2012-01-25| 906.36
#2012-01-26| 906.45
#2012-01-27| 900.34
#2012-01-30| 894.06
#2012-01-31| 897.12
#2012-02-01| 905.89
#2012-02-02| 908.51
#2012-02-03| 918.98
#2012-02-06| 923.79
#2012-02-07| 929.49
#2012-02-08| 929.92
#2012-02-09| 932.53
#2012-02-10| 918.77
#2012-02-13| 927.46
#2012-02-14| 925.20
#2012-02-15| 926.31
#2012-02-16| 932.37
#2012-02-17| 938.27
#2012-02-20| .
#2012-02-21| 944.79
#2012-02-22| 945.47
#2012-02-23| 950.97
#2012-02-24| 959.87
#2012-02-27| 955.55
#2012-02-28| 956.14
#2012-02-29| 952.25
#2012-03-01| 958.49
#2012-03-02| 951.35
#2012-03-05| 945.99
#2012-03-06| 921.89
#2012-03-07| 925.81
#2012-03-08| 937.68
#2012-03-09| 935.99
#2012-03-12| 931.01
#2012-03-13| 944.85
#2012-03-14| 937.57
#2012-03-15| 936.58
#2012-03-16| 944.46
#2012-03-19| 947.42
#2012-03-20| 932.83
#2012-03-21| 927.22
#2012-03-22| 910.75
#2012-03-23| 918.03
#2012-03-26| 929.87
#2012-03-27| 920.53
#2012-03-28| 906.58
#2012-03-29| 900.78
#2012-03-30| 909.04
#2012-04-02| 919.29
#2012-04-03| 913.76
#2012-04-04| 893.81
#2012-04-05| 892.38
#2012-04-06| .
#2012-04-09| 884.00
#2012-04-10| 864.20
#2012-04-11| 867.23
#2012-04-12| 881.11
#2012-04-13| 869.89
#2012-04-16| 867.59
#2012-04-17| 881.08
#2012-04-18| 879.48
#2012-04-19| 876.03
#2012-04-20| 876.61
#2012-04-23| 867.40
#2012-04-24| 873.81
#2012-04-25| 879.75
#2012-04-26| 889.93
#2012-04-27| 893.75
#2012-04-30| 896.28
#2012-05-01| 902.90
#2012-05-02| 891.90
#2012-05-03| 882.30
#2012-05-04| 859.54
#2012-05-07| 856.41
#2012-05-08| 846.08
#2012-05-09| 837.55
#2012-05-10| 845.13
#2012-05-11| 841.43
#2012-05-14| 822.12
#2012-05-15| 811.84
#2012-05-16| 806.58
#2012-05-17| 798.04
#2012-05-18| 792.50
#2012-05-21| 803.84
#2012-05-22| 808.18
#2012-05-23| 797.08
#2012-05-24| 802.62
#2012-05-25| 802.00
#2012-05-28| .
#2012-05-29| 813.80
#2012-05-30| 788.91
#2012-05-31| 783.61
#2012-06-01| 766.76
#2012-06-04| 766.98
#2012-06-05| 772.96
#2012-06-06| 795.35
#2012-06-07| 801.65
#2012-06-08| 795.52
#2012-06-11| 792.42
#2012-06-12| 798.50
#2012-06-13| 796.58
#2012-06-14| 800.03
#2012-06-15| 815.89
#2012-06-18| 812.42
#2012-06-19| 827.10
#2012-06-20| 826.78
#2012-06-21| 797.79
#2012-06-22| 792.34
#2012-06-25| 776.62
#2012-06-26| 781.66
#2012-06-27| 793.66
#2012-06-28| 795.12
#2012-06-29| 825.08
#2012-07-02| 829.20
#2012-07-03| 847.66
#2012-07-04| .
#2012-07-05| 837.08
#2012-07-06| 825.22
#2012-07-09| 819.16
#2012-07-10| 813.11
#2012-07-11| 820.63
#2012-07-12| 812.78
#2012-07-13| 827.77
#2012-07-16| 830.61
#2012-07-17| 837.11
#2012-07-18| 844.28
#2012-07-19| 851.26
#2012-07-20| 846.45
#2012-07-23| 831.74
#2012-07-24| 821.83
#2012-07-25| 821.50
#2012-07-26| 841.30
#2012-07-27| 857.20
#2012-07-30| 861.55
#2012-07-31| 852.85
#2012-08-01| 856.41
#2012-08-02| 842.85
#2012-08-03| 864.05
#2012-08-06| 870.44
#2012-08-07| 884.35
#2012-08-08| 884.70
#2012-08-09| 888.33
#2012-08-10| 888.57
#2012-08-13| 884.48
#2012-08-14| 887.30
#2012-08-15| 886.37
#2012-08-16| 894.07
#2012-08-17| 894.00
#2012-08-20| 891.10
#2012-08-21| 893.06
#2012-08-22| 889.10
#2012-08-23| 885.19
#2012-08-24| 885.37
#2012-08-27| 885.47
#2012-08-28| 885.64
#2012-08-29| 881.18
#2012-08-30| 872.18
#2012-08-31| 879.55
#2012-09-03| .
#2012-09-04| 874.92
#2012-09-05| 869.63
#2012-09-06| 888.78
#2012-09-07| 904.13
#2012-09-10| 902.21
#2012-09-11| 909.57
#2012-09-12| 912.34
#2012-09-13| 923.87
#2012-09-14| 947.17
#2012-09-17| 941.68
#2012-09-18| 931.21
#2012-09-19| 925.67
#2012-09-20| 922.28
#2012-09-21| 925.94
#2012-09-24| 920.41
#2012-09-25| 917.64
#2012-09-26| 903.40
#2012-09-27| 912.00
#2012-09-28| 907.12
#2012-10-01| 914.93
#2012-10-02| 915.65
#2012-10-03| 906.43
#2012-10-04| 911.31
#2012-10-05| 914.20
#2012-10-08| 910.08
#2012-10-09| 908.46
#2012-10-10| 899.49
#2012-10-11| 905.77
#2012-10-12| 900.88
#2012-10-15| 902.89
#2012-10-16| 915.75
#2012-10-17| 927.72
#2012-10-18| 927.86
#2012-10-19| 917.15
#2012-10-22| 911.87
#2012-10-23| 891.34
#2012-10-24| 889.05
#2012-10-25| 892.63
#2012-10-26| 892.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 890.75
#2012-11-01| 896.59
#2012-11-02| 887.99
#2012-11-05| 887.62
#2012-11-06| 896.78
#2012-11-07| 877.29
#2012-11-08| 866.15
#2012-11-09| 864.94
#2012-11-12| 863.26
#2012-11-13| 859.27
#2012-11-14| 849.82
#2012-11-15| 848.40
#2012-11-16| 844.28
#2012-11-19| 864.80
#2012-11-20| 863.34
#2012-11-21| 866.26
#2012-11-22| .
#2012-11-23| 878.75
#2012-11-26| 872.47
#2012-11-27| 866.68
#2012-11-28| 869.82
#2012-11-29| 876.47
#2012-11-30| 876.07
#2012-12-03| 874.70
#2012-12-04| 871.83
#2012-12-05| 876.57
#2012-12-06| 877.67
#2012-12-07| 879.55
#2012-12-10| 881.15
#2012-12-11| 886.05
#2012-12-12| 890.49
#2012-12-13| 885.35
#2012-12-14| 882.83
#2012-12-17| 886.47
#2012-12-18| 896.91
#2012-12-19| 897.53
#2012-12-20| 899.67
#2012-12-21| 892.63
#2012-12-24| 889.03
#2012-12-25| 889.04
#2012-12-26| 887.32
#2012-12-27| 886.82
#2012-12-28| 878.20
#2012-12-31| 887.78
#2013-01-01| 887.82
#2013-01-02| 906.26
#2013-01-03| 907.55
#2013-01-04| 912.75
#2013-01-07| 907.20
#2013-01-08| 904.52
#2013-01-09| 905.87
#2013-01-10| 913.49
#2013-01-11| 916.04
#2013-01-14| 915.97
#2013-01-15| 918.32
#2013-01-16| 918.23
#2013-01-17| 923.45
#2013-01-18| 926.81
#2013-01-21| 927.51
#2013-01-22| 932.01
#2013-01-23| 931.66
#2013-01-24| 935.46
#2013-01-25| 940.86
#2013-01-28| 938.40
#2013-01-29| 949.09
#2013-01-30| 943.98
#2013-01-31| 937.09
#2013-02-01| 944.24
#2013-02-04| 932.57
#2013-02-05| 935.93
#2013-02-06| 932.99
#2013-02-07| 926.06
#2013-02-08| 930.43
#2013-02-11| 924.57
#2013-02-12| 928.99
#2013-02-13| 933.01
#2013-02-14| 930.99
#2013-02-15| 923.97
#2013-02-18| 923.10
#2013-02-19| 931.98
#2013-02-20| 921.84
#2013-02-21| 910.11
#2013-02-22| 917.25
#2013-02-25| 905.87
#2013-02-26| 902.00
#2013-02-27| 913.43
#2013-02-28| 915.92
#2013-03-01| 911.31
#2013-03-04| 908.03
#2013-03-05| 916.88
#2013-03-06| 921.03
#2013-03-07| 925.68
#2013-03-08| 926.97
#2013-03-11| 928.41
#2013-03-12| 928.97
#2013-03-13| 925.18
#2013-03-14| 935.74
#2013-03-15| 937.12
#2013-03-18| 928.23
#2013-03-19| 920.42
#2013-03-20| 924.17
#2013-03-21| 919.91
#2013-03-22| 924.01
#2013-03-25| 919.17
#2013-03-26| 925.58
#2013-03-27| 924.89
#2013-03-28| 922.83
#2013-03-29| 922.89
#2013-04-01| 922.32
#2013-04-02| 921.99
#2013-04-03| 908.81
#2013-04-04| 903.62
#2013-04-05| 901.92
#2013-04-08| 904.96
#2013-04-09| 914.89
#2013-04-10| 920.56
#2013-04-11| 922.89
#2013-04-12| 912.42
#2013-04-15| 883.91
#2013-04-16| 888.29
#2013-04-17| 870.58
#2013-04-18| 875.39
#2013-04-19| 877.97
#2013-04-22| 883.00
#2013-04-23| 893.29
#2013-04-24| 906.68
#2013-04-25| 910.79
#2013-04-26| 908.10
#2013-04-29| 917.67
#2013-04-30| 925.93
#2013-05-01| 915.45
#2013-05-02| 920.28
#2013-05-03| 933.98
#2013-05-06| 937.44
#2013-05-07| 943.30
#2013-05-08| 948.74
#2013-05-09| 947.08
#2013-05-10| 941.11
#2013-05-13| 939.00
#2013-05-14| 947.33
#2013-05-15| 943.01
#2013-05-16| 940.54
#2013-05-17| 949.54
#2013-05-20| 957.76
#2013-05-21| 960.20
#2013-05-22| 952.92
#2013-05-23| 944.68
#2013-05-24| 942.07
#2013-05-27| 942.64
#2013-05-28| 950.69
#2013-05-29| 945.97
#2013-05-30| 945.76
#2013-05-31| 930.14
#2013-06-03| 933.65
#2013-06-04| 930.92
#2013-06-05| 919.56
#2013-06-06| 921.05
#2013-06-07| 929.01
#2013-06-10| 927.70
#2013-06-11| 917.18
#2013-06-12| 911.32
#2013-06-13| 919.72
#2013-06-14| 916.82
#2013-06-17| 926.27
#2013-06-18| 928.78
#2013-06-19| 922.46
#2013-06-20| 892.25
#2013-06-21| 888.53
#2013-06-24| 874.13
#2013-06-25| 882.54
#2013-06-26| 888.64
#2013-06-27| 891.85
#2013-06-28| 891.82
#2013-07-01| 897.47
#2013-07-02| 898.12
#2013-07-03| 894.77
#2013-07-04| 899.30
#2013-07-05| 899.59
#2013-07-08| 906.46
#2013-07-09| 913.96
#2013-07-10| 914.94
#2013-07-11| 930.30
#2013-07-12| 932.68
#2013-07-15| 933.43
#2013-07-16| 932.31
#2013-07-17| 936.82
#2013-07-18| 944.93
#2013-07-19| 952.98
#2013-07-22| 955.25
#2013-07-23| 956.79
#2013-07-24| 950.82
#2013-07-25| 951.67
#2013-07-26| 948.89
#2013-07-29| 942.16
#2013-07-30| 937.95
#2013-07-31| 939.07
#2013-08-01| 947.29
#2013-08-02| 945.03
#2013-08-05| 943.15
#2013-08-06| 937.72
#2013-08-07| 933.05
#2013-08-08| 939.06
#2013-08-09| 939.61
#2013-08-12| 935.82
#2013-08-13| 937.97
#2013-08-14| 938.62
#2013-08-15| 934.16
#2013-08-16| 934.80
#2013-08-19| 923.93
#2013-08-20| 923.24
#2013-08-21| 917.62
#2013-08-22| 926.40
#2013-08-23| 935.18
#2013-08-26| 933.16
#2013-08-27| 928.93
#2013-08-28| 941.90
#2013-08-29| 935.06
#2013-08-30| 930.25
#2013-09-02| 933.48
#2013-09-03| 934.92
#2013-09-04| 940.89
#2013-09-05| 945.80
#2013-09-06| 950.25
#2013-09-09| 957.81
#2013-09-10| 959.99
#2013-09-11| 965.47
#2013-09-12| 962.21
#2013-09-13| 962.18
#2013-09-16| 966.65
#2013-09-17| 966.78
#2013-09-18| 972.96
#2013-09-19| 980.86
#2013-09-20| 974.28
#2013-09-23| 969.99
#2013-09-24| 970.31
#2013-09-25| 970.93
#2013-09-26| 970.85
#2013-09-27| 969.86
#2013-09-30| 962.00
#2013-10-01| 966.58
#2013-10-02| 966.48
#2013-10-03| 962.57
#2013-10-04| 967.82
#2013-10-07| 963.12
#2013-10-08| 956.20
#2013-10-09| 951.10
#2013-10-10| 965.77
#2013-10-11| 973.37
#2013-10-14| 978.19
#2013-10-15| 978.74
#2013-10-16| 987.68
#2013-10-17| 991.94
#2013-10-18|1001.66
#2013-10-21|1000.59
#2013-10-22|1004.32
#2013-10-23| 991.68
#2013-10-24| 996.70
#2013-10-25|1000.60
#2013-10-28|1001.93
#2013-10-29|1010.18
#2013-10-30|1008.66
#2013-10-31|1002.87
#2013-11-01| 996.37
#2013-11-04|1005.65
#2013-11-05|1000.13
#2013-11-06|1004.42
#2013-11-07| 990.67
#2013-11-08| 993.66
#2013-11-11| 996.72
#2013-11-12| 989.30
#2013-11-13| 990.96
#2013-11-14| 999.97
#2013-11-15|1008.65
#2013-11-18|1009.13
#2013-11-19|1007.42
#2013-11-20|1005.69
#2013-11-21|1007.97
#2013-11-22|1012.90
#2013-11-25|1005.36
#2013-11-26| 999.27
#2013-11-27| 994.05
#2013-11-28| 994.31
#2013-11-29| 995.16
#2013-12-02| 990.97
#2013-12-03| 989.93
#2013-12-04| 984.79
#2013-12-05| 982.19
#2013-12-06| 988.13
#2013-12-09| 989.74
#2013-12-10| 988.89
#2013-12-11| 977.47
#2013-12-12| 975.53
#2013-12-13| 972.15
#2013-12-16| 980.74
#2013-12-17| 973.84
#2013-12-18| 985.41
#2013-12-19| 989.82
#2013-12-20| 993.13
#2013-12-23| 998.88
#2013-12-24|1002.87
#2013-12-25|1002.64
#2013-12-26|1006.97
#2013-12-27|1012.82
#2013-12-30|1009.07
#2013-12-31|1015.68
#2014-01-01|1015.62
#2014-01-02|1002.55
#2014-01-03| 999.36
#2014-01-06| 996.40
#2014-01-07|1002.09
#2014-01-08| 997.48
#2014-01-09| 994.20
#2014-01-10|1000.00
#2014-01-13| 988.78
#2014-01-14| 992.96
#2014-01-15| 991.72
#2014-01-16| 992.80
#2014-01-17| 993.03
#2014-01-20| 993.25
#2014-01-21| 995.39
#2014-01-22| 999.25
#2014-01-23| 990.59
#2014-01-24| 971.81
#2014-01-27| 961.60
#2014-01-28| 965.29
#2014-01-29| 959.38
#2014-01-30| 959.59
#2014-01-31| 949.42
#2014-02-03| 935.56
#2014-02-04| 937.34
#2014-02-05| 935.27
#2014-02-06| 949.97
#2014-02-07| 958.09
#2014-02-10| 955.42
#2014-02-11| 968.75
#2014-02-12| 972.38
#2014-02-13| 974.45
#2014-02-14| 985.41
#2014-02-17| 986.39
#2014-02-18| 990.67
#2014-02-19| 990.97
#2014-02-20| 995.40
#2014-02-21| 994.62
#2014-02-24|1005.85
#2014-02-25|1004.46
#2014-02-26| 999.38
#2014-02-27| 998.57
#2014-02-28|1003.91
#2014-03-03| 993.40
#2014-03-04|1004.15
#2014-03-05| 997.34
#2014-03-06|1003.36
#2014-03-07|1003.97
#2014-03-10|1003.93
#2014-03-11| 996.47
#2014-03-12| 992.67
#2014-03-13| 985.96
#2014-03-14| 985.19
#2014-03-17| 991.23
#2014-03-18| 999.67
#2014-03-19| 994.51
#2014-03-20| 992.95
#2014-03-21| 997.61
#2014-03-24| 996.35
#2014-03-25|1004.89
#2014-03-26|1006.28
#2014-03-27|1015.08
#2014-03-28|1026.12
#2014-03-31|1028.51
#2014-04-01|1033.65
#2014-04-02|1036.83
#2014-04-03|1039.19
#2014-04-04|1040.68
#2014-04-07|1030.38
#2014-04-08|1037.86
#2014-04-09|1043.64
#2014-04-10|1037.55
#2014-04-11|1032.59
#2014-04-14|1040.46
#2014-04-15|1044.90
#2014-04-16|1056.09
#2014-04-17|1065.36
#2014-04-18|1065.90
#2014-04-21|1068.80
#2014-04-22|1069.20
#2014-04-23|1070.88
#2014-04-24|1071.55
#2014-04-25|1067.00
#2014-04-28|1070.36
#2014-04-29|1080.94
#2014-04-30|1082.90
#2014-05-01|1081.38
#2014-05-02|1085.66
#2014-05-05|1087.72
#2014-05-06|1091.71
#2014-05-07|1099.56
#2014-05-08|1091.87
#2014-05-09|1087.30
#2014-05-12|1093.34
#2014-05-13|1096.40
#2014-05-14|1097.53
#2014-05-15|1088.04
#2014-05-16|1088.01
#2014-05-19|1093.09
#2014-05-20|1087.22
#2014-05-21|1097.95
#2014-05-22|1097.07
#2014-05-23|1096.14
#2014-05-26|1097.26
#2014-05-27|1093.80
#2014-05-28|1093.58
#2014-05-29|1099.39
#2014-05-30|1096.89
#2014-06-02|1098.25
#2014-06-03|1101.49
#2014-06-04|1097.65
#2014-06-05|1103.21
#2014-06-06|1114.73
#2014-06-09|1116.59
#2014-06-10|1116.40
#2014-06-11|1118.95
#2014-06-12|1126.29
#2014-06-13|1136.65
#2014-06-16|1139.93
#2014-06-17|1140.11
#2014-06-18|1143.98
#2014-06-19|1152.06
#2014-06-20|1157.70
#2014-06-23|1161.50
#2014-06-24|1147.31
#2014-06-25|1146.30
#2014-06-26|1147.59
#2014-06-27|1148.68
#2014-06-30|1151.34
#2014-07-01|1153.37
#2014-07-02|1154.92
#2014-07-03|1155.38
#2014-07-04|1154.44
#2014-07-07|1146.39
#2014-07-08|1141.84
#2014-07-09|1145.83
#2014-07-10|1134.59
#2014-07-11|1128.61
#2014-07-14|1136.75
#2014-07-15|1130.20
#2014-07-16|1145.39
#2014-07-17|1130.70
#2014-07-18|1133.67
#2014-07-21|1132.45
#2014-07-22|1144.38
#2014-07-23|1149.90
#2014-07-24|1150.86
#2014-07-25|1142.10
#2014-07-28|1138.44
#2014-07-29|1133.93
#2014-07-30|1125.21
#2014-07-31|1106.69
#2014-08-01|1097.97
#2014-08-04|1109.14
#2014-08-05|1094.93
#2014-08-06|1095.05
#2014-08-07|1087.90
#2014-08-08|1095.33
#2014-08-11|1101.03
#2014-08-12|1094.34
#2014-08-13|1096.46
#2014-08-14|1094.24
#2014-08-15|1099.87
#2014-08-18|1105.72
#2014-08-19|1114.33
#2014-08-20|1115.41
#2014-08-21|1116.80
#2014-08-22|1110.10
#2014-08-25|1119.96
#2014-08-26|1125.63
#2014-08-27|1127.70
#2014-08-28|1124.98
#2014-08-29|1130.58
#2014-09-01|1132.12
#2014-09-02|1121.36
#2014-09-03|1128.06
#2014-09-04|1115.76
#2014-09-05|1118.29
#2014-09-08|1103.89
#2014-09-09|1096.78
#2014-09-10|1093.11
#2014-09-11|1091.74
#2014-09-12|1078.68
#2014-09-15|1079.38
#2014-09-16|1088.79
#2014-09-17|1088.34
#2014-09-18|1085.40
#2014-09-19|1082.04
#2014-09-22|1068.49
#2014-09-23|1062.64
#2014-09-24|1064.75
#2014-09-25|1047.89
#2014-09-26|1056.26
#2014-09-29|1050.12
#2014-09-30|1041.85
#2014-10-01|1023.95
#2014-10-02|1012.51
#2014-10-03|1010.58
#2014-10-06|1015.55
#2014-10-07|1005.30
#2014-10-08|1005.55
#2014-10-09| 983.56
#2014-10-10| 962.17
#2014-10-13| 950.67
#2014-10-14| 936.58
#2014-10-15| 930.56
#2014-10-16| 937.91
#2014-10-17| 953.75
#2014-10-20| 952.72
#2014-10-21| 975.50
#2014-10-22| 964.46
#2014-10-23| 974.65
#2014-10-24| 971.62
#2014-10-27| 954.53
#2014-10-28| 972.91
#2014-10-29| 977.74
#2014-10-30| 972.67
#2014-10-31| 986.41
#2014-11-03| 970.67
#2014-11-04| 948.82
#2014-11-05| 960.77
#2014-11-06| 966.86
#2014-11-07| 978.27
#2014-11-10| 976.07
#2014-11-11| 974.28
#2014-11-12| 970.06
#2014-11-13| 955.30
#2014-11-14| 960.51
#2014-11-17| 956.86
#2014-11-18| 959.86
#2014-11-19| 961.99
#2014-11-20| 973.31
#2014-11-21| 989.31
#2014-11-24| 983.51
#2014-11-25| 972.00
#2014-11-26| 964.00
#2014-11-27| 946.93
#2014-11-28| 896.98
#2014-12-01| 892.47
#2014-12-02| 905.22
#2014-12-03| 913.27
#2014-12-04| 903.31
#2014-12-05| 893.39
#2014-12-08| 861.67
#2014-12-09| 862.47
#2014-12-10| 838.81
#2014-12-11| 834.78
#2014-12-12| 817.24
#2014-12-15| 803.56
#2014-12-16| 814.51
#2014-12-17| 846.16
#2014-12-18| 863.71
#2014-12-19| 886.11
#2014-12-22| 883.97
#2014-12-23| 892.07
#2014-12-24| 888.14
#2014-12-25| 888.06
#2014-12-26| 887.30
#2014-12-29| 888.55
#2014-12-30| 879.47
#2014-12-31| 874.63
#2015-01-01| 874.63
#2015-01-02| 875.21
#2015-01-05| 838.03
#2015-01-06| 826.89
#2015-01-07| 827.16
#2015-01-08| 846.98
#2015-01-09| 840.91
#2015-01-12| 819.58
#2015-01-13| 816.32
#2015-01-14| 813.24
#2015-01-15| 812.54
#2015-01-16| 835.09
#2015-01-19| 835.54
#2015-01-20| 833.59
#2015-01-21| 850.15
#2015-01-22| 857.12
#2015-01-23| 853.67
#2015-01-26| 862.21
#2015-01-27| 864.98
#2015-01-28| 838.10
#2015-01-29| 829.50
#2015-01-30| 832.95
#2015-02-02| 858.40
#2015-02-03| 888.40
#2015-02-04| 876.31
#2015-02-05| 887.97
#2015-02-06| 885.04
#2015-02-09| 888.25
#2015-02-10| 881.17
#2015-02-11| 874.62
#2015-02-12| 888.34
#2015-02-13| 906.12
#2015-02-16| 904.67
#2015-02-17| 906.03
#2015-02-18| 900.67
#2015-02-19| 891.20
#2015-02-20| 889.29
#2015-02-23| 884.48
#2015-02-24| 887.72
#2015-02-25| 892.02
#2015-02-26| 880.72
#2015-02-27| 880.39
#2015-03-02| 873.27
#2015-03-03| 874.34
#2015-03-04| 869.67
#2015-03-05| 866.68
#2015-03-06| 852.83
#2015-03-09| 846.60
#2015-03-10| 826.14
#2015-03-11| 825.23
#2015-03-12| 824.27
#2015-03-13| 813.60
#2015-03-16| 819.13
#2015-03-17| 821.30
#2015-03-18| 840.57
#2015-03-19| 834.42
#2015-03-20| 849.96
#2015-03-23| 851.64
#2015-03-24| 848.00
#2015-03-25| 855.11
#2015-03-26| 852.09
#2015-03-27| 844.86
#2015-03-30| 854.72
#2015-03-31| 847.61
#2015-04-01| 852.49
#2015-04-02| 857.25
#2015-04-03| 859.31
#2015-04-06| 870.98
#2015-04-07| 879.63
#2015-04-08| 875.76
#2015-04-09| 885.57
#2015-04-10| 890.52
#2015-04-13| 887.50
#2015-04-14| 901.23
#2015-04-15| 918.98
#2015-04-16| 923.80
#2015-04-17| 918.22
#2015-04-20| 920.68
#2015-04-21| 913.55
#2015-04-22| 915.99
#2015-04-23| 923.86
#2015-04-24| 922.16
#2015-04-27| 925.17
#2015-04-28| 928.79
#2015-04-29| 931.70
#2015-04-30| 928.47
#2015-05-01| 927.67
#2015-05-04| 927.26
#2015-05-05| 924.61
#2015-05-06| 922.02
#2015-05-07| 906.75
#2015-05-08| 919.91
#2015-05-11| 910.21
#2015-05-12| 912.58
#2015-05-13| 914.52
#2015-05-14| 914.39
#2015-05-15| 915.03
#2015-05-18| 911.54
#2015-05-19| 899.07
#2015-05-20| 899.60
#2015-05-21| 909.58
#2015-05-22| 904.62
#2015-05-25| 901.63
#2015-05-26| 886.81
#2015-05-27| 885.95
#2015-05-28| 882.04
#2015-05-29| 878.77
#2015-06-01| 875.19
#2015-06-02| 883.02
#2015-06-03| 879.33
#2015-06-04| 866.55
#2015-06-05| 867.09
#2015-06-08| 862.49
#2015-06-09| 864.79
#2015-06-10| 878.75
#2015-06-11| 875.23
#2015-06-12| 865.45
#2015-06-15| 861.20
#2015-06-16| 865.52
#2015-06-17| 866.48
#2015-06-18| 871.11
#2015-06-19| 864.84
#2015-06-22| 875.78
#2015-06-23| 876.33
#2015-06-24| 876.32
#2015-06-25| 868.76
#2015-06-26| 865.52
#2015-06-29| 848.49
#2015-06-30| 849.18
#2015-07-01| 841.94
#2015-07-02| 846.22
#2015-07-03| 842.92
#2015-07-06| 830.01
#2015-07-07| 825.83
#2015-07-08| 816.33
#2015-07-09| 820.95
#2015-07-10| 828.71
#2015-07-13| 831.46
#2015-07-14| 838.69
#2015-07-15| 830.20
#2015-07-16| 830.76
#2015-07-17| 822.22
#2015-07-20| 813.04
#2015-07-21| 813.78
#2015-07-22| 805.25
#2015-07-23| 801.25
#2015-07-24| 786.88
#2015-07-27| 775.49
#2015-07-28| 790.57
#2015-07-29| 804.06
#2015-07-30| 805.86
#2015-07-31| 795.56
#2015-08-03| 782.66
#2015-08-04| 779.68
#2015-08-05| 778.15
#2015-08-06| 783.23
#2015-08-07| 776.41
#2015-08-10| 791.30
#2015-08-11| 788.52
#2015-08-12| 796.41
#2015-08-13| 787.24
#2015-08-14| 783.87
#2015-08-17| 781.75
#2015-08-18| 775.92
#2015-08-19| 757.36
#2015-08-20| 744.69
#2015-08-21| 722.41
#2015-08-24| 683.56
#2015-08-25| 683.67
#2015-08-26| 692.32
#2015-08-27| 725.72
#2015-08-28| 742.03
#2015-08-31| 746.61
#2015-09-01| 722.54
#2015-09-02| 722.30
#2015-09-03| 728.43
#2015-09-04| 711.94
#2015-09-07| 711.14
#2015-09-08| 722.46
#2015-09-09| 718.09
#2015-09-10| 716.06
#2015-09-11| 709.15
#2015-09-14| 705.82
#2015-09-15| 712.29
#2015-09-16| 733.43
#2015-09-17| 733.52
#2015-09-18| 717.78
#2015-09-21| 716.55
#2015-09-22| 704.61
#2015-09-23| 697.23
#2015-09-24| 695.09
#2015-09-25| 699.23
#2015-09-28| 678.25
#2015-09-29| 678.56
#2015-09-30| 693.56
#2015-10-01| 697.82
#2015-10-02| 718.74
#2015-10-05| 743.58
#2015-10-06| 762.27
#2015-10-07| 779.64
#2015-10-08| 789.47
#2015-10-09| 790.65
#2015-10-12| 783.43
#2015-10-13| 773.62
#2015-10-14| 778.20
#2015-10-15| 788.54
#2015-10-16| 791.08
#2015-10-19| 777.76
#2015-10-20| 778.08
#2015-10-21| 772.23
#2015-10-22| 781.20
#2015-10-23| 779.16
#2015-10-26| 764.23
#2015-10-27| 752.78
#2015-10-28| 767.53
#2015-10-29| 767.00
#2015-10-30| 770.06
#2015-11-02| 782.08
#2015-11-03| 801.93
#2015-11-04| 797.63
#2015-11-05| 788.35
#2015-11-06| 780.37
#2015-11-09| 772.13
#2015-11-10| 771.60
#2015-11-11| 760.46
#2015-11-12| 743.83
#2015-11-13| 737.50
#2015-11-16| 755.53
#2015-11-17| 756.79
#2015-11-18| 765.13
#2015-11-19| 763.12
#2015-11-20| 754.95
#2015-11-23| 756.68
#2015-11-24| 768.32
#2015-11-25| 764.29
#2015-11-26| 766.40
#2015-11-27| 758.31
#2015-11-30| 759.57
#2015-12-01| 764.30
#2015-12-02| 748.20
#2015-12-03| 736.13
#2015-12-04| 729.04
#2015-12-07| 702.57
#2015-12-08| 692.82
#2015-12-09| 702.83
#2015-12-10| 705.61
#2015-12-11| 683.46
#2015-12-14| 680.49
#2015-12-15| 697.72
#2015-12-16| 698.14
#2015-12-17| 685.39
#2015-12-18| 677.57
#2015-12-21| 674.34
#2015-12-22| 682.57
#2015-12-23| 710.25
#2015-12-24| 709.06
#2015-12-25| 708.74
#2015-12-28| 699.09
#2015-12-29| 701.60
#2015-12-30| 692.05
#2015-12-31| 691.67
#2016-01-01| 691.70
#2016-01-04| 686.39
#2016-01-05| 687.45
#2016-01-06| 666.89
#2016-01-07| 650.04
#2016-01-08| 641.16
#2016-01-11| 628.11
#2016-01-12| 626.04
#2016-01-13| 621.66
#2016-01-14| 640.82
#2016-01-15| 621.56
#2016-01-18| 617.56
#2016-01-19| 612.43
#2016-01-20| 589.95
#2016-01-21| 606.93
#2016-01-22| 637.06
#2016-01-25| 617.12
#2016-01-26| 634.37
#2016-01-27| 635.72
#2016-01-28| 653.79
#2016-01-29| 669.32
#2016-02-01| 658.31
#2016-02-02| 634.21
#2016-02-03| 651.61
#2016-02-04| 663.78
#2016-02-05| 654.12
#2016-02-08| 647.50
#2016-02-09| 634.04
#2016-02-10| 628.95
#2016-02-11| 621.18
#2016-02-12| 640.04
#2016-02-15| 644.86
#2016-02-16| 649.57
#2016-02-17| 668.90
#2016-02-18| 665.81
#2016-02-19| 659.71
#2016-02-22| 675.58
#2016-02-23| 657.12
#2016-02-24| 655.66
#2016-02-25| 659.96
#2016-02-26| 666.96
#2016-02-29| 665.42
#2016-03-01| 676.18
#2016-03-02| 690.27
#2016-03-03| 702.64
#2016-03-04| 712.60
#2016-03-07| 724.79
#2016-03-08| 703.03
#2016-03-09| 711.60
#2016-03-10| 707.67
#2016-03-11| 723.44
#2016-03-14| 718.40
#2016-03-15| 712.70
#2016-03-16| 723.03
#2016-03-17| 743.61
#2016-03-18| 742.91
#2016-03-21| 738.07
#2016-03-22| 737.07
#2016-03-23| 722.49
#2016-03-24| 721.45
#2016-03-25| 721.43
#2016-03-28| 722.18
#2016-03-29| 721.23
#2016-03-30| 733.42
#2016-03-31| 731.47
#2016-04-01| 717.27
#2016-04-04| 715.40
#2016-04-05| 704.64
#2016-04-06| 715.61
#2016-04-07| 713.03
#2016-04-08| 730.86
#2016-04-11| 732.05
#2016-04-12| 748.55
#2016-04-13| 757.41
#2016-04-14| 758.17
#2016-04-15| 750.33
#2016-04-18| 756.86
#2016-04-19| 772.65
#2016-04-20| 776.67
#2016-04-21| 777.24
#2016-04-22| 782.88
#2016-04-25| 774.12
#2016-04-26| 783.53
#2016-04-27| 794.55
#2016-04-28| 791.44
#2016-04-29| 788.47
#2016-05-02| 786.88
#2016-05-03| 768.23
#2016-05-04| 755.59
#2016-05-05| 758.61
#2016-05-06| 757.79
#2016-05-09| 746.80
#2016-05-10| 758.48
#2016-05-11| 761.73
#2016-05-12| 764.01
#2016-05-13| 754.57
#2016-05-16| 765.21
#2016-05-17| 768.64
#2016-05-18| 762.86
#2016-05-19| 754.08
#2016-05-20| 758.89
#2016-05-23| 754.32
#2016-05-24| 759.14
#2016-05-25| 772.71
#2016-05-26| 772.24
#2016-05-27| 771.18
#2016-05-30| 770.80
#2016-05-31| 764.94
#2016-06-01| 763.56
#2016-06-02| 762.56
#2016-06-03| 765.42
#2016-06-06| 778.88
#2016-06-07| 797.26
#2016-06-08| 800.03
#2016-06-09| 793.47
#2016-06-10| 777.77
#2016-06-13| 772.71
#2016-06-14| 763.85
#2016-06-15| 763.43
#2016-06-16| 758.43
#2016-06-17| 771.06
#2016-06-20| 786.98
#2016-06-21| 792.76
#2016-06-22| 790.38
#2016-06-23| 805.45
#2016-06-24| 768.21
#2016-06-27| 749.43
#2016-06-28| 767.50
#2016-06-29| 790.32
#2016-06-30| 798.11
#2016-07-01| 803.51
#2016-07-04| 804.73
#2016-07-05| 792.66
#2016-07-06| 789.06
#2016-07-07| 787.56
#2016-07-08| 793.76
#2016-07-11| 798.41
#2016-07-12| 814.10
#2016-07-13| 810.14
#2016-07-14| 814.95
#2016-07-15| 813.19
#2016-07-18| 811.39
#2016-07-19| 808.01
#2016-07-20| 807.67
#2016-07-21| 803.98
#2016-07-22| 802.90
#2016-07-25| 788.23
#2016-07-26| 789.84
#2016-07-27| 784.10
#2016-07-28| 781.49
#2016-07-29| 786.33
#2016-08-01| 768.17
#2016-08-02| 767.12
#2016-08-03| 773.83
#2016-08-04| 778.70
#2016-08-05| 783.52
#2016-08-08| 792.81
#2016-08-09| 792.44
#2016-08-10| 786.51
#2016-08-11| 796.15
#2016-08-12| 800.09
#2016-08-15| 804.98
#2016-08-16| 807.20
#2016-08-17| 808.38
#2016-08-18| 820.51
#2016-08-19| 813.59
#2016-08-22| 807.38
#2016-08-23| 810.01
#2016-08-24| 806.42
#2016-08-25| 804.16
#2016-08-26| 806.41
#2016-08-29| 804.64
#2016-08-30| 804.02
#2016-08-31| 793.32
#2016-09-01| 790.92
#2016-09-02| 801.79
#2016-09-05| 805.04
#2016-09-06| 812.81
#2016-09-07| 816.41
#2016-09-08| 826.42
#2016-09-09| 806.40
#2016-09-12| 806.63
#2016-09-13| 786.35
#2016-09-14| 779.18
#2016-09-15| 785.12
#2016-09-16| 777.89
#2016-09-19| 781.86
#2016-09-20| 775.69
#2016-09-21| 786.71
#2016-09-22| 797.14
#2016-09-23| 788.53
#2016-09-26| 783.06
#2016-09-27| 776.17
#2016-09-28| 797.65
#2016-09-29| 810.42
#2016-09-30| 814.28
#2016-10-03| 816.10
#2016-10-04| 814.24
#2016-10-05| 823.47
#2016-10-06| 824.98
#2016-10-07| 823.24
#2016-10-10| 834.19
#2016-10-11| 824.76
#2016-10-12| 820.56
#2016-10-13| 816.08
#2016-10-14| 817.65
#2016-10-17| 812.44
#2016-10-18| 818.68
#2016-10-19| 828.06
#2016-10-20| 826.48
#2016-10-21| 822.73
#2016-10-24| 821.50
#2016-10-25| 817.88
#2016-10-26| 816.33
#2016-10-27| 816.93
#2016-10-28| 812.86
#2016-10-31| 803.81
#2016-11-01| 804.87
#2016-11-02| 793.94
#2016-11-03| 793.92
#2016-11-04| 789.61
#2016-11-07| 803.29
#2016-11-08| 805.73
#2016-11-09| 811.37
#2016-11-10| 811.54
#2016-11-11| 794.72
#2016-11-14| 791.97
#2016-11-15| 811.50
#2016-11-16| 808.51
#2016-11-17| 807.74
#2016-11-18| 806.35
#2016-11-21| 825.59
#2016-11-22| 826.94
#2016-11-23| 827.64
#2016-11-24| 828.41
#2016-11-25| 825.08
#2016-11-28| 816.23
#2016-11-29| 807.00
#2016-11-30| 839.37
#2016-12-01| 848.39
#2016-12-02| 847.95
#2016-12-05| 853.15
#2016-12-06| 853.70
#2016-12-07| 859.93
#2016-12-08| 862.38
#2016-12-09| 864.93
#2016-12-12| 874.22
#2016-12-13| 884.48
#2016-12-14| 872.42
#2016-12-15| 866.73
#2016-12-16| 872.65
#2016-12-19| 870.22
#2016-12-20| 869.71
#2016-12-21| 871.17
#2016-12-22| 873.02
#2016-12-23| 871.66
#2016-12-26| 871.58
#2016-12-27| 873.34
#2016-12-28| 869.43
#2016-12-29| 871.38
#2016-12-30| 871.76
#2017-01-02| 872.32
#2017-01-03| 879.59
#2017-01-04| 881.07
#2017-01-05| 883.08
#2017-01-06| 881.41
#2017-01-09| 869.03
#2017-01-10| 865.52
#2017-01-11| 869.49
#2017-01-12| 872.82
#2017-01-13| 872.63
#2017-01-16| 868.89
#2017-01-17| 873.78
#2017-01-18| 872.01
#2017-01-19| 862.58
#2017-01-20| 867.19
#2017-01-23| 860.08
#2017-01-24| 868.98
#2017-01-25| 873.64
#2017-01-26| 871.61
#2017-01-27| 866.87
#2017-01-30| 852.60
#2017-01-31| 851.96
#2017-02-01| 848.95
#2017-02-02| 853.10
#2017-02-03| 860.67
#2017-02-06| 852.35
#2017-02-07| 840.92
#2017-02-08| 840.92
#2017-02-09| 848.15
#2017-02-10| 854.07
#2017-02-13| 856.24
#2017-02-14| 856.76
#2017-02-15| 855.93
#2017-02-16| 850.97
#2017-02-17| 843.98
#2017-02-20| 844.70
#2017-02-21| 850.24
#2017-02-22| 841.11
#2017-02-23| 845.76
#2017-02-24| 836.13
#2017-02-27| 840.44
#2017-02-28| 837.65
#2017-03-01| 849.16
#2017-03-02| 844.44
#2017-03-03| 843.85
#2017-03-06| 846.98
#2017-03-07| 842.81
#2017-03-08| 825.81
#2017-03-09| 823.30
#2017-03-10| 827.04
#2017-03-13| 828.68
#2017-03-14| 818.84
#2017-03-15| 831.29
#2017-03-16| 836.24
#2017-03-17| 836.20
#2017-03-20| 834.20
#2017-03-21| 831.33
#2017-03-22| 829.67
#2017-03-23| 829.69
#2017-03-24| 826.86
#2017-03-27| 825.36
#2017-03-28| 834.88
#2017-03-29| 842.05
#2017-03-30| 845.06
#2017-03-31| 841.86
#2017-04-03| 840.23
#2017-04-04| 846.43
#2017-04-05| 847.02
#2017-04-06| 852.01
#2017-04-07| 850.68
#2017-04-10| 853.93
#2017-04-11| 853.62
#2017-04-12| 851.35
#2017-04-13| 840.59
#2017-04-14| 839.78
#2017-04-17| 843.43
#2017-04-18| 833.08
#2017-04-19| 822.21
#2017-04-20| 823.50
#2017-04-21| 820.16
#2017-04-24| 830.23
#2017-04-25| 837.37
#2017-04-26| 835.26
#2017-04-27| 825.05
#2017-04-28| 826.34
#2017-05-01| 826.03
#2017-05-02| 824.20
#2017-05-03| 824.56
#2017-05-04| 813.32
#2017-05-05| 826.72
#2017-05-08| 831.04
#2017-05-09| 827.38
#2017-05-10| 837.12
#2017-05-11| 835.29
#2017-05-12| 836.04
#2017-05-15| 843.28
#2017-05-16| 843.35
#2017-05-17| 837.02
#2017-05-18| 830.45
#2017-05-19| 839.88
#2017-05-22| 840.10
#2017-05-23| 840.15
#2017-05-24| 838.20
#2017-05-25| 828.84
#2017-05-26| 826.43
#2017-05-29| 827.23
#2017-05-30| 820.10
#2017-05-31| 814.94
#2017-06-01| 817.82
#2017-06-02| 810.75
#2017-06-05| 811.04
#2017-06-06| 816.87
#2017-06-07| 806.46
#2017-06-08| 803.61
#2017-06-09| 815.65
#2017-06-12| 818.19
#2017-06-13| 823.72
#2017-06-14| 811.38
#2017-06-15| 802.46
#2017-06-16| 812.78
#2017-06-19| 812.15
#2017-06-20| 798.08
#2017-06-21| 789.64
#2017-06-22| 789.86
#2017-06-23| 795.05
#2017-06-26| 794.74
#2017-06-27| 797.31
#2017-06-28| 801.79
#2017-06-29| 801.90
#2017-06-30| 799.94
#2017-07-03| 810.87
#2017-07-04| 812.21
#2017-07-05| 799.30
#2017-07-06| 795.04
#2017-07-07| 791.55
#2017-07-10| 794.07
#2017-07-11| 796.72
#2017-07-12| 803.99
#2017-07-13| 807.33
#2017-07-14| 813.68
#2017-07-17| 813.83
#2017-07-18| 811.70
#2017-07-19| 821.62
#2017-07-20| 822.85
#2017-07-21| 816.00
#2017-07-24| 813.28
#2017-07-25| 821.88
#2017-07-26| 823.93
#2017-07-27| 829.40
#2017-07-28| 829.86
#2017-07-31| 832.35
#2017-08-01| 836.39
#2017-08-02| 836.91
#2017-08-03| 830.79
#2017-08-04| 832.35
#2017-08-07| 829.93
#2017-08-08| 828.87
#2017-08-09| 827.48
#2017-08-10| 819.97
#2017-08-11| 812.77
#2017-08-14| 812.52
#2017-08-15| 806.49
#2017-08-16| 803.20
#2017-08-17| 796.99
#2017-08-18| 799.11
#2017-08-21| 797.44
#2017-08-22| 802.38
#2017-08-23| 806.32
#2017-08-24| 806.49
#2017-08-25| 810.81
#2017-08-28| 810.02
#2017-08-29| 808.32
#2017-08-30| 807.71
#2017-08-31| 812.72
#2017-09-01| 820.05
#2017-09-04| 819.48
#2017-09-05| 824.03
#2017-09-06| 833.57
#2017-09-07| 836.92
#2017-09-08| 831.31
#2017-09-11| 837.40
#2017-09-12| 841.06
#2017-09-13| 847.30
#2017-09-14| 851.29
#2017-09-15| 853.00
#2017-09-18| 855.85
#2017-09-19| 858.91
#2017-09-20| 867.23
#2017-09-21| 866.54
#2017-09-22| 869.97
#2017-09-25| 878.11
#2017-09-26| 875.76
#2017-09-27| 877.00
#2017-09-28| 878.34
#2017-09-29| 879.26
#2017-10-02| 877.62
#2017-10-03| 880.64
#2017-10-04| 879.44
#2017-10-05| 882.34
#2017-10-06| 875.70
#2017-10-09| 876.75
#2017-10-10| 881.19
#2017-10-11| 883.48
#2017-10-12| 881.39
#2017-10-13| 884.00
#2017-10-16| 884.93
#2017-10-17| 882.71
#2017-10-18| 880.27
#2017-10-19| 879.26
#2017-10-20| 878.70
#2017-10-23| 875.56
#2017-10-24| 877.19
#2017-10-25| 872.51
#2017-10-26| 873.64
#2017-10-27| 877.20
#2017-10-30| 885.33
#2017-10-31| 889.79
#2017-11-01| 897.41
#2017-11-02| 897.85
#2017-11-03| 898.02
#2017-11-06| 911.54
#2017-11-07| 913.23
#2017-11-08| 911.59
#2017-11-09| 911.59
#2017-11-10| 907.21
#2017-11-13| 901.23
#2017-11-14| 889.01
#2017-11-15| 879.01
#2017-11-16| 877.12
#2017-11-17| 879.86
#2017-11-20| 878.95
#2017-11-21| 883.12
#2017-11-22| 888.69
#2017-11-23| 890.90
#2017-11-24| 893.53
#2017-11-27| 885.02
#2017-11-28| 890.16
#2017-11-29| 890.63
#2017-11-30| 898.33
#2017-12-01| 903.42
#2017-12-04| 904.31
#2017-12-05| 901.93
#2017-12-06| 892.65
#2017-12-07| 893.24
#2017-12-08| 897.12
#2017-12-11| 903.75
#2017-12-12| 905.48
#2017-12-13| 903.86
#2017-12-14| 902.73
#2017-12-15| 900.96
#2017-12-18| 908.46
#2017-12-19| 906.35
#2017-12-20| 913.95
#2017-12-21| 928.72
#2017-12-22| 930.36
#2017-12-25| 930.33
#2017-12-26| 935.15
#2017-12-27| 937.05
#2017-12-28| 939.03
#2017-12-29| 939.22
#2018-01-01| 938.98
#2018-01-02| 951.12
#2018-01-03| 961.87
#2018-01-04| 971.96
#2018-01-05| 972.33
#2018-01-08| 974.86
#2018-01-09| 973.51
#2018-01-10| 974.50
#2018-01-11| 986.89
#2018-01-12| 996.67
#2018-01-15|1000.41
#2018-01-16| 989.84
#2018-01-17| 993.38
#2018-01-18| 989.05
#2018-01-19| 986.76
#2018-01-22|1001.79
#2018-01-23|1002.96
#2018-01-24|1006.25
#2018-01-25|1004.44
#2018-01-26|1004.76
#2018-01-29| 993.81
#2018-01-30| 975.80
#2018-01-31| 976.28
#2018-02-01| 980.95
#2018-02-02| 952.34
#2018-02-05| 922.84
#2018-02-06| 913.52
#2018-02-07| 910.26
#2018-02-08| 889.48
#2018-02-09| 880.28
#2018-02-12| 892.96
#2018-02-13| 892.70
#2018-02-14| 902.90
#2018-02-15| 906.79
#2018-02-16| 908.52
#2018-02-19| 906.70
#2018-02-20| 904.75
#2018-02-21| 898.47
#2018-02-22| 902.75
#2018-02-23| 916.26
#2018-02-26| 923.27
#2018-02-27| 915.26
#2018-02-28| 898.38
#2018-03-01| 893.02
#2018-03-02| 890.78
#2018-03-05| 899.04
#2018-03-06| 903.59
#2018-03-07| 895.70
#2018-03-08| 895.45
#2018-03-09| 906.46
#2018-03-12| 909.17
#2018-03-13| 906.64
#2018-03-14| 900.50
#2018-03-15| 894.61
#2018-03-16| 902.19
#2018-03-19| 888.69
#2018-03-20| 894.59
#2018-03-21| 913.16
#2018-03-22| 901.46
#2018-03-23| 897.14
#2018-03-26| 907.80
#2018-03-27| 907.50
#2018-03-28| 894.25
#2018-03-29| 906.25
#2018-03-30| 906.42
#2018-04-02| 895.89
#2018-04-03| 906.62
#2018-04-04| 906.62
#2018-04-05| 926.50
#2018-04-06| 918.93
#2018-04-09| 919.01
#2018-04-10| 941.74
#2018-04-11| 950.74
#2018-04-12| 950.55
#2018-04-13| 955.80
#2018-04-16| 958.77
#2018-04-17| 963.72
#2018-04-18| 980.38
#2018-04-19| 985.39
#2018-04-20| 978.16
#2018-04-23| 980.60
#2018-04-24| 978.55
#2018-04-25| 975.89
#2018-04-26| 986.33
#2018-04-27| 982.79
#2018-04-30| 982.19
#2018-05-01| 976.65
#2018-05-02| 978.08
#2018-05-03| 974.05
#2018-05-04| 980.32
#2018-05-07| 985.32
#2018-05-08| 983.04
#2018-05-09|1005.62
#2018-05-10|1013.27
#2018-05-11|1018.55
#2018-05-14|1026.89
#2018-05-15|1024.64
#2018-05-16|1024.26
#2018-05-17|1036.01
#2018-05-18|1031.28
#2018-05-21|1037.66
#2018-05-22|1029.68
#2018-05-23|1013.66
#2018-05-24| 997.83
#2018-05-25| 976.41
#2018-05-28| 971.52
#2018-05-29| 971.00
#2018-05-30| 993.75
#2018-05-31| 992.96
#2018-06-01| 995.57
#2018-06-04| 992.53
#2018-06-05| 986.86
#2018-06-06| 993.22
#2018-06-07|1006.53
#2018-06-08|1000.65
#2018-06-11|1006.81
#2018-06-12| 999.74
#2018-06-13| 994.24
#2018-06-14| 994.22
#2018-06-15| 973.41
#2018-06-18| 979.97
#2018-06-19| 974.20
#2018-06-20| 977.71
#2018-06-21| 964.67
#2018-06-22| 985.62
#2018-06-25| 967.75
#2018-06-26| 977.01
#2018-06-27| 990.19
#2018-06-28| 988.48
#2018-06-29| 998.56
#2018-07-02| 985.06
#2018-07-03| 992.12
#2018-07-04| 993.11
#2018-07-05| 994.14
#2018-07-06| 999.76
#2018-07-09|1013.21
#2018-07-10|1022.03
#2018-07-11|1003.19
#2018-07-12|1003.80
#2018-07-13|1007.47
#2018-07-16| 996.20
#2018-07-17| 992.14
#2018-07-18| 990.53
#2018-07-19| 993.68
#2018-07-20| 995.25
#2018-07-23| 993.63
#2018-07-24|1002.43
#2018-07-25|1007.68
#2018-07-26|1011.61
#2018-07-27|1011.94
#2018-07-30|1018.77
#2018-07-31|1021.19
#2018-08-01|1011.89
#2018-08-02|1001.83
#2018-08-03|1001.97
#2018-08-06|1003.72
#2018-08-07|1012.32
#2018-08-08|1006.75
#2018-08-09|1000.60
#2018-08-10| 992.73
#2018-08-13| 983.58
#2018-08-14| 984.92
#2018-08-15| 956.56
#2018-08-16| 962.12
#2018-08-17| 964.42
#2018-08-20| 972.55
#2018-08-21| 978.70
#2018-08-22| 989.98
#2018-08-23| 986.72
#2018-08-24| 995.86
#2018-08-27|1004.85
#2018-08-28|1001.37
#2018-08-29|1004.21
#2018-08-30|1001.36
#2018-08-31| 991.61
#2018-09-03| 991.77
#2018-09-04| 985.60
#2018-09-05| 998.21
#2018-09-06| 968.08
#2018-09-07| 966.61
#2018-09-10| 965.80
#2018-09-11| 973.89
#2018-09-12| 983.05
#2018-09-13| 984.20
#2018-09-14| 987.21
#2018-09-17| 988.39
#2018-09-18| 997.58
#2018-09-19|1002.23
#2018-09-20|1004.09
#2018-09-21|1011.48
#2018-09-24|1023.34
#2018-09-25|1031.52
#2018-09-26|1026.28
#2018-09-27|1029.58
#2018-09-28|1027.65
#2018-10-01|1037.70
#2018-10-02|1037.04
#2018-10-03|1044.81
#2018-10-04|1036.36
#2018-10-05|1028.39
#2018-10-08|1025.43
#2018-10-09|1032.82
#2018-10-10|1010.70
#2018-10-11| 980.31
#2018-10-12| 984.06
#2018-10-15| 984.02
#2018-10-16| 993.86
#2018-10-17| 985.96
#2018-10-18| 976.67
#2018-10-19| 973.40
#2018-10-22| 963.27
#2018-10-23| 939.85
#2018-10-24| 917.58
#2018-10-25| 921.67
#2018-10-26| 916.61
#2018-10-29| 908.79
#2018-10-30| 918.25
#2018-10-31| 931.57
#2018-11-01| 930.86
#2018-11-02| 928.84
#2018-11-05| 941.89
#2018-11-06| 944.14
#2018-11-07| 955.99
#2018-11-08| 944.01
#2018-11-09| 933.89
#2018-11-12| 921.03
#2018-11-13| 902.91
#2018-11-14| 901.14
#2018-11-15| 912.13
#2018-11-16| 919.94
#2018-11-19| 919.08
#2018-11-20| 896.96
#2018-11-21| 906.64
#2018-11-22| 906.30
#2018-11-23| 879.61
#2018-11-26| 889.98
#2018-11-27| 886.64
#2018-11-28| 895.76
#2018-11-29| 905.14
#2018-11-30| 903.09
#2018-12-03| 925.26
#2018-12-04| 910.50
#2018-12-05| 906.35
#2018-12-06| 882.59
#2018-12-07| 887.05
#2018-12-10| 869.01
#2018-12-11| 869.10
#2018-12-12| 875.97
#2018-12-13| 877.66
#2018-12-14| 863.00
#2018-12-17| 851.87
#2018-12-18| 834.19
#2018-12-19| 831.16
#2018-12-20| 813.06
#2018-12-21| 806.97
#2018-12-24| 788.92
#2018-12-25| 787.28
#2018-12-26| 809.99
#2018-12-27| 813.31
#2018-12-28| 818.37
#2018-12-31| 821.61
#2019-01-01| 821.65
#2019-01-02| 831.13
#2019-01-03| 828.93
#2019-01-04| 855.10
#2019-01-07| 864.98
#2019-01-08| 868.17
#2019-01-09| 880.14
#2019-01-10| 884.22
#2019-01-11| 879.09
#2019-01-14| 877.41
#2019-01-15| 881.67
#2019-01-16| 878.74
#2019-01-17| 882.42
#2019-01-18| 898.75
#2019-01-21| 900.18
#2019-01-22| 883.77
#2019-01-23| 876.70
#2019-01-24| 882.32
#2019-01-25| 890.81
#2019-01-28| 880.91
#2019-01-29| 885.77
#2019-01-30| 894.94
#2019-01-31| 906.95
#2019-02-01| 915.16
#2019-02-04| 918.80
#2019-02-05| 923.99
#2019-02-06| 920.16
#2019-02-07| 904.11
#2019-02-08| 897.58
#2019-02-11| 898.85
#2019-02-12| 908.29
#2019-02-13| 916.09
#2019-02-14| 915.13
#2019-02-15| 927.36
#2019-02-18| 928.91
#2019-02-19| 932.82
#2019-02-20| 938.83
#2019-02-21| 931.18
#2019-02-22| 932.68
#2019-02-25| 932.15
#2019-02-26| 930.63
#2019-02-27| 934.79
#2019-02-28| 927.48
#2019-03-01| 934.41
#2019-03-04| 932.96
#2019-03-05| 933.23
#2019-03-06| 928.91
#2019-03-07| 924.12
#2019-03-08| 908.16
#2019-03-11| 919.84
#2019-03-12| 925.95
#2019-03-13| 937.06
#2019-03-14| 939.83
#2019-03-15| 940.68
#2019-03-18| 952.84
#2019-03-19| 954.10
#2019-03-20| 955.40
#2019-03-21| 959.39
#2019-03-22| 938.12
#2019-03-25| 933.21
#2019-03-26| 943.72
#2019-03-27| 935.73
#2019-03-28| 937.29
#2019-03-29| 939.02
#2019-04-01| 950.59
#2019-04-02| 947.19
#2019-04-03| 944.56
#2019-04-04| 945.24
#2019-04-05| 956.76
#2019-04-08| 963.79
#2019-04-09| 956.72
#2019-04-10| 960.15
#2019-04-11| 958.59
#2019-04-12| 958.38
#2019-04-15| 954.77
#2019-04-16| 956.22
#2019-04-17| 958.23
#2019-04-18| 955.20
#2019-04-19| 955.11
#2019-04-22| 964.51
#2019-04-23| 971.43
#2019-04-24| 956.05
#2019-04-25| 952.29
#2019-04-26| 942.89
#2019-04-29| 939.60
#2019-04-30| 941.82
#2019-05-01| 930.63
#2019-05-02| 918.87
#2019-05-03| 924.61
#2019-05-06| 920.33
#2019-05-07| 907.96
#2019-05-08| 909.17
#2019-05-09| 905.16
#2019-05-10| 908.57
#2019-05-13| 899.37
#2019-05-14| 908.13
#2019-05-15| 911.88
#2019-05-16| 918.55
#2019-05-17| 913.70
#2019-05-20| 916.05
#2019-05-21| 924.36
#2019-05-22| 913.99
#2019-05-23| 888.32
#2019-05-24| 891.00
#2019-05-27| 892.17
#2019-05-28| 888.08
#2019-05-29| 880.47
#2019-05-30| 875.82
#2019-05-31| 868.06
#2019-06-03| 874.77
#2019-06-04| 884.27
#2019-06-05| 878.21
#2019-06-06| 886.26
#2019-06-07| 893.52
#2019-06-10| 895.61
#2019-06-11| 898.97
#2019-06-12| 886.51
#2019-06-13| 890.11
#2019-06-14| 885.66
#2019-06-17| 886.98
#2019-06-18| 897.76
#2019-06-19| 899.45
#2019-06-20| 917.13
#2019-06-21| 923.33
#2019-06-24| 919.26
#2019-06-25| 914.29
#2019-06-26| 923.14
#2019-06-27| 916.93
#2019-06-28| 922.91
#2019-07-01| 925.95
#2019-07-02| 915.65
#2019-07-03| 916.85
#2019-07-04| 919.56
#2019-07-05| 916.20
#2019-07-08| 915.85
#2019-07-09| 917.05
#2019-07-10| 927.24
#2019-07-11| 931.34
#2019-07-12| 932.35
#2019-07-15| 926.97
#2019-07-16| 918.99
#2019-07-17| 907.54
#2019-07-18| 902.17
#2019-07-19| 906.43
#2019-07-22| 910.09
#2019-07-23| 911.56
#2019-07-24| 912.14
#2019-07-25| 902.19
#2019-07-26| 896.22
#2019-07-29| 893.83
#2019-07-30| 897.23
#2019-07-31| 896.72
#2019-08-01| 877.87
#2019-08-02| 862.99
#2019-08-05| 843.35
#2019-08-06| 839.09
#2019-08-07| 833.73
#2019-08-08| 851.01
#2019-08-09| 844.39
#2019-08-12| 838.04
#2019-08-13| 846.84
#2019-08-14| 822.36
#2019-08-15| 815.07
#2019-08-16| 821.75
#2019-08-19| 836.86
#2019-08-20| 829.47
#2019-08-21| 838.31
#2019-08-22| 833.48
#2019-08-23| 816.00
#2019-08-26| 814.71
#2019-08-27| 813.19
#2019-08-28| 821.70
#2019-08-29| 831.66
#2019-08-30| 834.02
#2019-09-02| 832.53
#2019-09-03| 827.60
#2019-09-04| 838.70
#2019-09-05| 850.18
#2019-09-06| 851.39
#2019-09-09| 863.21
#2019-09-10| 875.19
#2019-09-11| 875.11
#2019-09-12| 870.13
#2019-09-13| 876.11
#2019-09-16| 900.93
#2019-09-17| 893.89
#2019-09-18| 891.16
#2019-09-19| 889.37
#2019-09-20| 892.89
#2019-09-23| 891.52
#2019-09-24| 882.43
#2019-09-25| 879.49
#2019-09-26| 875.76
#2019-09-27| 878.87
#2019-09-30| 873.42
#2019-10-01| 860.07
#2019-10-02| 839.43
#2019-10-03| 843.41
#2019-10-04| 848.09
#2019-10-07| 846.96
#2019-10-08| 834.59
#2019-10-09| 840.08
#2019-10-10| 847.97
#2019-10-11| 861.25
#2019-10-14| 858.44
#2019-10-15| 861.07
#2019-10-16| 855.00
#2019-10-17| 858.47
#2019-10-18| 856.61
#2019-10-21| 866.71
#2019-10-22| 876.36
#2019-10-23| 881.51
#2019-10-24| 882.52
#2019-10-25| 886.90
#2019-10-28| 885.66
#2019-10-29| 886.69
#2019-10-30| 877.58
#2019-10-31| 870.31
#2019-11-01| 885.86
#2019-11-04| 904.92
#2019-11-05| 908.08
#2019-11-06| 897.50
#2019-11-07| 907.60
#2019-11-08| 903.19
#2019-11-11| 900.23
#2019-11-12| 898.73
#2019-11-13| 894.59
#2019-11-14| 890.79
#2019-11-15| 897.86
#2019-11-18| 890.29
#2019-11-19| 882.65
#2019-11-20| 884.44
#2019-11-21| 891.25
#2019-11-22| 889.90
#2019-11-25| 892.28
#2019-11-26| 883.38
#2019-11-27| 884.74
#2019-11-28| 884.75
#2019-11-29| 876.26
#2019-12-02| 876.44
#2019-12-03| 865.47
#2019-12-04| 874.96
#2019-12-05| 872.96
#2019-12-06| 885.73
#2019-12-09| 886.14
#2019-12-10| 886.36
#2019-12-11| 885.22
#2019-12-12| 897.22
#2019-12-13| 895.34
#2019-12-16| 904.10
#2019-12-17| 908.40
#2019-12-18| 911.73
#2019-12-19| 913.58
#2019-12-20| 915.82
#2019-12-23| 922.21
#2019-12-24| 922.51
#2019-12-25| 922.48
#2019-12-26| 923.34
#2019-12-27| 923.42
#2019-12-30| 920.56
#2019-12-31| 924.00
#2020-01-01| 923.94
#2020-01-02| 930.28
#2020-01-03| 931.52
#2020-01-06| 940.51
#2020-01-07| 936.26
#2020-01-08| 925.95
#2020-01-09| 928.24
#2020-01-10| 926.70
#2020-01-13| 926.11
#2020-01-14| 925.24
#2020-01-15| 921.28
#2020-01-16| 922.99
#2020-01-17| 919.65
#2020-01-20| 918.18
#2020-01-21| 906.60
#2020-01-22| 900.41
#2020-01-23| 895.51
#2020-01-24| 890.31
#2020-01-27| 869.28
#2020-01-28| 871.76
#2020-01-29| 865.40
#2020-01-30| 861.31
#2020-01-31| 842.43
#2020-02-03| 831.37
#2020-02-04| 839.20
#2020-02-05| 859.42
#2020-02-06| 854.67
#2020-02-07| 847.52
#2020-02-10| 841.66
#2020-02-11| 850.39
#2020-02-12| 859.77
#2020-02-13| 854.99
#2020-02-14| 851.20
#2020-02-17| 852.03
#2020-02-18| 845.52
#2020-02-19| 854.30
#2020-02-20| 852.06
#2020-02-21| 842.76
#2020-02-24| 809.86
#2020-02-25| 786.15
#2020-02-26| 769.11
#2020-02-27| 739.19
#2020-02-28| 729.12
#2020-03-02| 746.60
#2020-03-03| 739.02
#2020-03-04| 748.72
#2020-03-05| 730.12
#2020-03-06| 695.34
#2020-03-09| 569.35
#2020-03-10| 583.42
#2020-03-11| 560.34
#2020-03-12| 483.43
#2020-03-13| 513.81
#2020-03-16| 457.77
#2020-03-17| 455.62
#2020-03-18| 400.25
#2020-03-19| 416.00
#2020-03-20| 431.18
#2020-03-23| 410.80
#2020-03-24| 473.83
#2020-03-25| 502.71
#2020-03-26| 521.36
#2020-03-27| 491.10
#2020-03-30| 499.76
#2020-03-31| 520.73
#2020-04-01| 504.50
#2020-04-02| 537.63
#2020-04-03| 525.51
#2020-04-06| 542.37
#2020-04-07| 554.90
#2020-04-08| 568.68
#2020-04-09| 571.09
#2020-04-10| 570.98
#2020-04-13| 568.59
#2020-04-14| 565.44
#2020-04-15| 536.91
#2020-04-16| 521.06
#2020-04-17| 555.60
#2020-04-20| 545.51
#2020-04-21| 530.88
#2020-04-22| 550.23
#2020-04-23| 565.33
#2020-04-24| 561.92
#2020-04-27| 571.97
#2020-04-28| 584.98
#2020-04-29| 618.19
#2020-04-30| 604.41
#2020-05-01| 578.77
#2020-05-04| 581.40
#2020-05-05| 593.04
#2020-05-06| 579.34
#2020-05-07| 589.99
#2020-05-08| 608.14
#2020-05-11| 602.94
#2020-05-12| 595.26
#2020-05-13| 573.99
#2020-05-14| 570.19
#2020-05-15| 572.92
#2020-05-18| 607.34
#2020-05-19| 602.16
#2020-05-20| 617.95
#2020-05-21| 608.59
#2020-05-22| 602.30
#2020-05-25| 605.68
#2020-05-26| 620.12
#2020-05-27| 625.87
#2020-05-28| 619.01
#2020-05-29| 614.29
#2020-06-01| 627.16
#2020-06-02| 645.70
#2020-06-03| 663.17
#2020-06-04| 663.04
#2020-06-05| 701.71
#2020-06-08| 720.82
#2020-06-09| 700.60
#2020-06-10| 678.47
#2020-06-11| 629.76
#2020-06-12| 636.14
#2020-06-15| 633.86
#2020-06-16| 650.93
#2020-06-17| 638.31
#2020-06-18| 640.93
#2020-06-19| 637.62
#2020-06-22| 638.58
#2020-06-23| 644.64
#2020-06-24| 617.42
#2020-06-25| 621.29
#2020-06-26| 606.96
#2020-06-29| 613.85
#2020-06-30| 617.34
#2020-07-01| 614.43
#2020-07-02| 621.96
#2020-07-03| 621.51
#2020-07-06| 628.42
#2020-07-07| 615.29
#2020-07-08| 613.04
#2020-07-09| 595.09
#2020-07-10| 604.99
#2020-07-13| 608.52
#2020-07-14| 621.13
#2020-07-15| 630.20
#2020-07-16| 628.04
#2020-07-17| 623.20
#2020-07-20| 616.56
#2020-07-21| 643.91
#2020-07-22| 637.42
#2020-07-23| 636.83
#2020-07-24| 635.75
#2020-07-27| 637.28
#2020-07-28| 631.03
#2020-07-29| 636.40
#2020-07-30| 618.38
#2020-07-31| 610.94
#2020-08-03| 611.46
#2020-08-04| 629.29
#2020-08-05| 640.29
#2020-08-06| 635.67
#2020-08-07| 632.56
#2020-08-10| 644.79
#2020-08-11| 651.33
#2020-08-12| 657.91
#2020-08-13| 649.44
#2020-08-14| 648.12
#2020-08-17| 645.67
#2020-08-18| 640.95
#2020-08-19| 638.15
#2020-08-20| 625.02
#2020-08-21| 620.89
#2020-08-24| 636.12
#2020-08-25| 629.46
#2020-08-26| 623.05
#2020-08-27| 620.94
#2020-08-28| 628.09
#2020-08-31| 619.69
#2020-09-01| 617.84
#2020-09-02| 615.66
#2020-09-03| 611.78
#2020-09-04| 606.34
#2020-09-07| 609.96
#2020-09-08| 591.19
#2020-09-09| 597.14
#2020-09-10| 589.42
#2020-09-11| 588.19
#2020-09-14| 588.23
#2020-09-15| 587.95
#2020-09-16| 599.44
#2020-09-17| 596.97
#2020-09-18| 591.39
#2020-09-21| 572.09
#2020-09-22| 570.62
#2020-09-23| 556.14
#2020-09-24| 550.48
#2020-09-25| 549.94
#2020-09-28| 558.93
#2020-09-29| 550.21
#2020-09-30| 548.46
#2020-10-01| 539.24
#2020-10-02| 539.60
#2020-10-05| 552.66
#2020-10-06| 551.93
#2020-10-07| 555.03
#2020-10-08| 569.42
#2020-10-09| 567.39
#2020-10-12| 566.94
#2020-10-13| 561.28
#2020-10-14| 562.45
#2020-10-15| 557.07
#2020-10-16| 552.77
#2020-10-19| 548.29
#2020-10-20| 550.39
#2020-10-21| 542.29
#2020-10-22| 551.37
#2020-10-23| 552.83
#2020-10-26| 537.34
#2020-10-27| 530.04
#2020-10-28| 512.22
#2020-10-29| 518.79
#2020-10-30| 521.93
#2020-11-02| 531.43
#2020-11-03| 538.45
#2020-11-04| 539.24
#2020-11-05| 545.09
#2020-11-06| 540.98
#2020-11-09| 594.97
#2020-11-10| 615.74
#2020-11-11| 614.45
#2020-11-12| 599.98
#2020-11-13| 607.98
#2020-11-16| 635.76
#2020-11-17| 642.56
#2020-11-18| 636.29
#2020-11-19| 636.47
#2020-11-20| 636.81
#2020-11-23| 666.33
#2020-11-24| 695.32
#2020-11-25| 688.33
#2020-11-26| 686.36
#2020-11-27| 684.18
#2020-11-30| 655.31
#2020-12-01| 661.54
#2020-12-02| 675.52
#2020-12-03| 681.92
#2020-12-04| 705.16
#2020-12-07| 696.45
#2020-12-08| 701.47
#2020-12-09| 701.87
#2020-12-10| 717.45
#2020-12-11| 710.91
#2020-12-14| 696.73
#2020-12-15| 705.15
#2020-12-16| 705.70
#2020-12-17| 705.90
#2020-12-18| 698.98
#2020-12-21| 680.90
#2020-12-22| 675.64
#2020-12-23| 689.25
#2020-12-24| 689.17
#2020-12-25| 689.34
#2020-12-28| 688.93
#2020-12-29| 687.82
#2020-12-30| 693.44
#2020-12-31| 689.11
#2021-01-01| 689.19
#2021-01-04| 691.86
#2021-01-05| 715.79
#2021-01-06| 735.35
#2021-01-07| 747.24
#2021-01-08| 747.62
#2021-01-11| 745.93
#2021-01-12| 762.03
#2021-01-13| 761.66
#2021-01-14| 775.88
#2021-01-15| 751.64
#2021-01-18| 750.00
#2021-01-19| 761.96
#2021-01-20| 766.38
#2021-01-21| 753.20
#2021-01-22| 744.45
#2021-01-25| 733.06
#2021-01-26| 726.83
#2021-01-27| 715.21
#2021-01-28| 718.01
#2021-01-29| 700.42
#2021-02-01| 703.37
#2021-02-02| 709.30
#2021-02-03| 726.50
#2021-02-04| 727.18
#2021-02-05| 733.10
#2021-02-08| 751.52
#2021-02-09| 746.70
#2021-02-10| 754.82
#2021-02-11| 751.12
#2021-02-12| 758.47
#2021-02-15| 768.77
#2021-02-16| 779.41
#2021-02-17| 784.39
#2021-02-18| 771.31
#2021-02-19| 778.41
#2021-02-22| 787.89
#2021-02-23| 798.65
#2021-02-24| 815.56
#2021-02-25| 812.54
#2021-02-26| 787.73
#2021-03-01| 802.59
#2021-03-02| 799.90
#2021-03-03| 808.98
#2021-03-04| 821.73
#2021-03-05| 836.36
#2021-03-08| 836.10
#2021-03-09| 830.87
#2021-03-10| 845.52
#2021-03-11| 853.99
#2021-03-12| 855.97
#2021-03-15| 847.67
#2021-03-16| 831.89
#2021-03-17| 832.58
#2021-03-18| 810.15
#2021-03-19| 809.13
#2021-03-22| 805.00
#2021-03-23| 791.30
#2021-03-24| 800.16
#2021-03-25| 795.78
#2021-03-26| 812.55
#2021-03-29| 806.31
#2021-03-30| 805.37
#2021-03-31| 801.99
#2021-04-01| 812.96
#2021-04-02| 812.94
#2021-04-05| 803.36
#2021-04-06| 803.26
#2021-04-07| 804.37
#2021-04-08| 796.57
#2021-04-09| 791.11
#2021-04-12| 785.23
#2021-04-13| 785.61
#2021-04-14| 803.53
#2021-04-15| 799.75
#2021-04-16| 797.57
#2021-04-19| 796.38
#2021-04-20| 778.89
#2021-04-21| 785.78
#2021-04-22| 781.87
#2021-04-23| 785.87
#2021-04-26| 793.09
#2021-04-27| 798.66
#2021-04-28| 814.00
#2021-04-29| 817.86
#2021-04-30| 802.53
#2021-05-03| 814.56
#2021-05-04| 812.16
#2021-05-05| 833.51
#2021-05-06| 835.13
#2021-05-07| 848.71
#2021-05-10| 849.45
#2021-05-11| 832.74
#2021-05-12| 834.84
#2021-05-13| 824.11
#2021-05-14| 846.27
#2021-05-17| 857.97
#2021-05-18| 852.71
#2021-05-19| 833.69
#2021-05-20| 834.98
#2021-05-21| 837.69
#2021-05-24| 842.34
#2021-05-25| 830.80
#2021-05-26| 836.84
#2021-05-27| 836.24
#2021-05-28| 840.68
#2021-05-31| 841.35
#2021-06-01| 865.57
#2021-06-02| 877.23
#2021-06-03| 878.02
#2021-06-04| 882.61
#2021-06-07| 883.53
#2021-06-08| 887.50
#2021-06-09| 884.85
#2021-06-10| 884.20
#2021-06-11| 884.99
#2021-06-14| 889.02
#2021-06-15| 898.77
#2021-06-16| 896.41
#2021-06-17| 873.00
#2021-06-18| 850.05
#2021-06-21| 871.04
#2021-06-22| 878.13
#2021-06-23| 881.53
#2021-06-24| 886.71
#2021-06-25| 889.35
#2021-06-28| 868.70
#2021-06-29| 866.11
#2021-06-30| 869.54
#2021-07-01| 879.07
#2021-07-02| 877.47
#2021-07-05| 881.38
#2021-07-06| 861.04
#2021-07-07| 849.26
#2021-07-08| 842.72
#2021-07-09| 853.70
#2021-07-12| 854.42
#2021-07-13| 849.41
#2021-07-14| 834.73
#2021-07-15| 821.83
#2021-07-16| 806.90
#2021-07-19| 780.49
#2021-07-20| 786.08
#2021-07-21| 808.52
#2021-07-22| 806.01
#2021-07-23| 802.21
#2021-07-26| 816.12
#2021-07-27| 809.29
#2021-07-28| 815.18
#2021-07-29| 825.74
#2021-07-30| 813.80
#2021-08-02| 814.05
#2021-08-03| 825.38
#2021-08-04| 812.72
#2021-08-05| 821.10
#2021-08-06| 822.75
#2021-08-09| 815.31
#2021-08-10| 824.58
#2021-08-11| 829.97
#2021-08-12| 827.46
#2021-08-13| 822.87
#2021-08-16| 810.75
#2021-08-17| 805.11
#2021-08-18| 796.38
#2021-08-19| 774.38
#2021-08-20| 775.04
#2021-08-23| 798.69
#2021-08-24| 810.57
#2021-08-25| 814.09
#2021-08-26| 807.49
#2021-08-27| 823.24
#2021-08-30| 822.72
#2021-08-31| 817.10
#2021-09-01| 812.79
#2021-09-02| 828.58
#2021-09-03| 827.74
#2021-09-06| 828.80
#2021-09-07| 825.69
#2021-09-08| 815.76
#2021-09-09| 814.83
#2021-09-10| 814.80
#2021-09-13| 832.39
#2021-09-14| 826.37
#2021-09-15| 844.69
#2021-09-16| 838.36
#2021-09-17| 828.07
#2021-09-20| 808.67
#2021-09-21| 816.32
#2021-09-22| 836.25
#2021-09-23| 857.24
#2021-09-24| 857.80
#2021-09-27| 882.03
#2021-09-28| 884.12
#2021-09-29| 881.43
#2021-09-30| 877.90
#2021-10-01| 891.19
#2021-10-04| 902.67
#2021-10-05| 912.54
#2021-10-06| 899.71
#2021-10-07| 906.70
#2021-10-08| 926.15
#2021-10-11| 928.41
#2021-10-12| 930.69
#2021-10-13| 932.63
#2021-10-14| 943.35
#2021-10-15| 951.04
#2021-10-18| 951.73
#2021-10-19| 958.69
#2021-10-20| 964.22
#2021-10-21| 949.52
#2021-10-22| 951.04
#2021-10-25| 962.65
#2021-10-26| 965.23
#2021-10-27| 949.35
#2021-10-28| 951.73
#2021-10-29| 942.49
#2021-11-01| 954.98
#2021-11-02| 943.85
#2021-11-03| 932.57
#2021-11-04| 934.44
#2021-11-05| 943.30
#2021-11-08| 952.08
#2021-11-09| 952.48
#2021-11-10| 938.27
#2021-11-11| 938.66
#2021-11-12| 934.64
#2021-11-15| 939.12
#2021-11-16| 939.55
#2021-11-17| 929.36
#2021-11-18| 922.51
#2021-11-19| 899.45
#2021-11-22| 903.25
#2021-11-23| 919.80
#2021-11-24| 927.28
#2021-11-25| 931.42
#2021-11-26| 892.07
#2021-11-29| 898.87
#2021-11-30| 880.37
#2021-12-01| 881.51
#2021-12-02| 895.68
#2021-12-03| 889.94
#2021-12-06| 900.39
#2021-12-07| 920.60
#2021-12-08| 921.61
#2021-12-09| 912.03
#2021-12-10| 913.88
#2021-12-13| 894.68
#2021-12-14| 890.44
#2021-12-15| 884.65
#2021-12-16| 896.74
#2021-12-17| 879.54
#2021-12-20| 864.82
#2021-12-21| 887.07
#2021-12-22| 894.25
#2021-12-23| 899.03
#2021-12-24| 899.79
#2021-12-27| 910.10
#2021-12-28| 910.20
#2021-12-29| 907.91
#2021-12-30| 903.25
#2021-12-31| 906.14
#2022-01-03| 919.69
#2022-01-04| 946.02
#2022-01-05| 947.64
#2022-01-06| 954.95
#2022-01-07| 967.19
#2022-01-10| 965.71
#2022-01-11| 989.20
#2022-01-12|1003.81
#2022-01-13|1002.74
#2022-01-14|1016.14
#2022-01-17|1018.97
#2022-01-18|1019.98
#2022-01-19|1017.65
#2022-01-20|1011.23
#2022-01-21| 988.30
#2022-01-24| 976.30
#2022-01-25|1002.56
#2022-01-26|1013.66
#2022-01-27|1016.85
#2022-01-28|1012.01
#2022-01-31|1018.41
#2022-02-01|1045.23
#2022-02-02|1047.52
#2022-02-03|1041.74
#2022-02-04|1056.44
#2022-02-07|1065.61
#2022-02-08|1047.94
#2022-02-09|1061.03
#2022-02-10|1058.84
#2022-02-11|1077.85
#2022-02-14|1054.83
#2022-02-15|1049.11
#2022-02-16|1058.69
#2022-02-17|1055.96
#2022-02-18|1045.76
#2022-02-21|1044.06
#2022-02-22|1034.93
#2022-02-23|1038.15
#2022-02-24|1023.40
#2022-02-25|1051.24
#2022-02-28|1068.87
#2022-03-01|1072.33
#2022-03-02|1097.06
#2022-03-03|1090.33
#2022-03-04|1096.27
#2022-03-07|1113.24
#2022-03-08|1125.11
#2022-03-09|1106.92
#2022-03-10|1121.22
#2022-03-11|1114.05
#2022-03-14|1086.46
#2022-03-15|1060.21
#2022-03-16|1061.39
#2022-03-17|1096.04
#2022-03-18|1095.27
#2022-03-21|1127.36
#2022-03-22|1125.36
#2022-03-23|1143.96
#2022-03-24|1148.16
#2022-03-25|1169.05
#2022-03-28|1145.79
#2022-03-29|1143.64
#2022-03-30|1162.37
#2022-03-31|1150.01
#2022-04-01|1160.17
#2022-04-04|1163.10
#2022-04-05|1153.55
#2022-04-06|1152.74
#2022-04-07|1155.05
#2022-04-08|1180.39
#2022-04-11|1156.97
#2022-04-12|1169.94
#2022-04-13|1183.04
#2022-04-14|1186.99
#2022-04-15|1187.03
#2022-04-18|1197.40
#2022-04-19|1195.08
#2022-04-20|1201.48
#2022-04-21|1176.95
#2022-04-22|1144.71
#2022-04-25|1103.77
#2022-04-26|1104.30
#2022-04-27|1114.84
#2022-04-28|1143.72
#2022-04-29|1129.12
#2022-05-02|1131.31
#2022-05-03|1160.67
#2022-05-04|1191.10
#2022-05-05|1180.39
#2022-05-06|1198.28
#2022-05-09|1118.36
#2022-05-10|1119.97
#2022-05-11|1137.61
#2022-05-12|1127.25
#2022-05-13|1161.46
#2022-05-16|1183.89
#2022-05-17|1205.47
#2022-05-18|1187.19
#2022-05-19|1183.59
#2022-05-20|1192.06
#2022-05-23|1219.82
#2022-05-24|1219.13
#2022-05-25|1239.39
#2022-05-26|1253.66
#2022-05-27|1268.76
#2022-05-30|1275.70
#2022-05-31|1261.04
#2022-06-01|1269.92
#2022-06-02|1273.33
#2022-06-03|1284.42
#2022-06-06|1290.05
#2022-06-07|1317.47
#2022-06-08|1320.46
#2022-06-09|1296.20
#2022-06-10|1266.41
#2022-06-13|1210.35
#2022-06-14|1207.02
#2022-06-15|1188.32
#2022-06-16|1136.57
#2022-06-17|1085.22
#2022-06-20|1092.31
#2022-06-21|1130.55
#2022-06-22|1091.19
#2022-06-23|1057.41
#2022-06-24|1075.55
#2022-06-27|1102.62
#2022-06-28|1126.06
#2022-06-29|1101.13
#2022-06-30|1080.66
#2022-07-01|1079.12
#2022-07-04|1092.27
#2022-07-05|1044.47
#2022-07-06|1023.14
#2022-07-07|1057.27
#2022-07-08|1059.83
#2022-07-11|1048.37
#2022-07-12|1029.76
#2022-07-13|1030.27
#2022-07-14|1006.65
#2022-07-15|1024.44
#2022-07-18|1051.38
#2022-07-19|1075.14
#2022-07-20|1085.94
#2022-07-21|1069.06
#2022-07-22|1066.98
#2022-07-25|1093.31
#2022-07-26|1090.70
#2022-07-27|1109.97
#2022-07-28|1119.95
#2022-07-29|1159.13
#2022-08-01|1146.16
#2022-08-02|1140.27
#2022-08-03|1119.59
#2022-08-04|1093.38
#2022-08-05|1104.61
#2022-08-08|1114.66
#2022-08-09|1128.69
#2022-08-10|1140.93
#2022-08-11|1169.24
#2022-08-12|1176.09
#2022-08-15|1156.47
#2022-08-16|1155.89
#2022-08-17|1161.20
#2022-08-18|1184.69
#2022-08-19|1178.33
#2022-08-22|1177.20
#2022-08-23|1213.98
#2022-08-24|1222.47
#2022-08-25|1232.32
#2022-08-26|1223.36
#2022-08-29|1232.25
#2022-08-30|1199.97
#2022-08-31|1186.41
#2022-09-01|1160.26
#2022-09-02|1181.85
#2022-09-05|1186.56
#2022-09-06|1170.40
#2022-09-07|1155.05
#2022-09-08|1160.04
#2022-09-09|1184.53
#2022-09-12|1205.09
#2022-09-13|1181.74
#2022-09-14|1204.13
#2022-09-15|1178.01
#2022-09-16|1155.19
#2022-09-19|1155.23
#2022-09-20|1148.88
#2022-09-21|1137.19
#2022-09-22|1128.78
#2022-09-23|1057.82
#2022-09-26|1031.37
#2022-09-27|1042.40
#2022-09-28|1069.72
#2022-09-29|1069.52
#2022-09-30|1068.93
#2022-10-03|1117.95
#2022-10-04|1159.94
#2022-10-05|1171.31
#2022-10-06|1178.81
#2022-10-07|1174.86
#2022-10-10|1154.28
#2022-10-11|1139.60
#2022-10-12|1139.52
#2022-10-13|1174.73
#2022-10-14|1146.33
#2022-10-17|1160.53
#2022-10-18|1165.03
#2022-10-19|1185.69
#2022-10-20|1195.09
#2022-10-21|1214.42
#2022-10-24|1217.30
#2022-10-25|1219.73
#2022-10-26|1236.55
#2022-10-27|1249.14
#2022-10-28|1251.40
#2022-10-31|1254.94
#2022-11-01|1268.61
#2022-11-02|1252.34
#2022-11-03|1266.50
#2022-11-04|1284.86
#2022-11-07|1302.47
#2022-11-08|1300.70
#2022-11-09|1253.57
#2022-11-10|1277.98
#2022-11-11|1310.92
#2022-11-14|1305.62
#2022-11-15|1320.69
#2022-11-16|1303.46
#2022-11-17|1296.67
#2022-11-18|1291.29
#2022-11-21|1266.39
#2022-11-22|1308.96
#2022-11-23|1303.33
#2022-11-24|1307.91
#2022-11-25|1308.00
#2022-11-28|1281.36
#2022-11-29|1294.63
#2022-11-30|1305.49
#2022-12-01|1303.41
#2022-12-02|1294.00
#2022-12-05|1269.54
#2022-12-06|1241.81
#2022-12-07|1232.46
#2022-12-08|1228.10
#2022-12-09|1211.22
#2022-12-12|1228.51
#2022-12-13|1251.77
#2022-12-14|1245.42
#2022-12-15|1232.66
#2022-12-16|1212.88
#2022-12-19|1215.94
#2022-12-20|1230.84
#2022-12-21|1252.81
#2022-12-22|1231.70
#2022-12-23|1257.23
#2022-12-26|1257.88
#2022-12-27|1265.73
#2022-12-28|1245.05
#2022-12-29|1253.10
#2022-12-30|1255.54
#2023-01-02|1257.98
#2023-01-03|1222.44
#2023-01-04|1215.24
#2023-01-05|1225.40
#2023-01-06|1249.35
#2023-01-09|1256.11
#2023-01-10|1259.09
#2023-01-11|1267.46
#2023-01-12|1289.42
#2023-01-13|1294.03
#2023-01-16|1292.47
#2023-01-17|1297.01
#2023-01-18|1285.85
#2023-01-19|1284.07
#2023-01-20|1298.22
#2023-01-23|1302.75
#2023-01-24|1295.68
#2023-01-25|1291.14
#2023-01-26|1316.91
#2023-01-27|1305.10
#2023-01-30|1284.92
#2023-01-31|1290.89
#2023-02-01|1274.29
#2023-02-02|1250.27
#2023-02-03|1248.15
#2023-02-06|1236.77
#2023-02-07|1266.54
#2023-02-08|1264.42
#2023-02-09|1264.00
#2023-02-10|1297.25
#2023-02-13|1296.50
#2023-02-14|1298.42
#2023-02-15|1283.87
#2023-02-16|1276.14
#2023-02-17|1241.76
#2023-02-20|1242.61
#2023-02-21|1236.05
#2023-02-22|1223.69
#2023-02-23|1237.75
#2023-02-24|1234.89
#2023-02-27|1243.53
#2023-02-28|1230.15
#2023-03-01|1248.42
#2023-03-02|1258.16
#2023-03-03|1271.33
#2023-03-06|1274.98
#2023-03-07|1256.33
#2023-03-08|1246.91
#2023-03-09|1234.50
#2023-03-10|1222.03
#2023-03-13|1196.23
#2023-03-14|1201.43
#2023-03-15|1136.56
#2023-03-16|1141.01
#2023-03-17|1130.32
#2023-03-20|1149.07
#2023-03-21|1181.33
#2023-03-22|1168.51
#2023-03-23|1158.21
#2023-03-24|1147.23
#2023-03-27|1166.16
#2023-03-28|1185.44
#2023-03-29|1200.79
#2023-03-30|1209.39
#2023-03-31|1214.77
#2023-04-03|1264.15
#2023-04-04|1249.88
#2023-04-05|1257.35
#2023-04-06|1247.53
#2023-04-07|1247.53
#2023-04-10|1250.99
#2023-04-11|1265.43
#2023-04-12|1269.11
#2023-04-13|1277.62
#2023-04-14|1279.10
#2023-04-17|1269.98
#2023-04-18|1272.28
#2023-04-19|1265.22
#2023-04-20|1256.08
#2023-04-21|1250.65
#2023-04-24|1265.06
#2023-04-25|1244.93
#2023-04-26|1234.25
#2023-04-27|1233.96
#2023-04-28|1253.83
#2023-05-01|1244.14
#2023-05-02|1195.58
#2023-05-03|1180.79
#2023-05-04|1174.88
#2023-05-05|1204.61
#2023-05-08|1210.48
#2023-05-09|1206.92
#2023-05-10|1201.13
#2023-05-11|1187.06
#2023-05-12|1191.57
#2023-05-15|1196.26
#2023-05-16|1173.73
#2023-05-17|1184.96
#2023-05-18|1189.97
#2023-05-19|1195.85
#2023-05-22|1194.82
#2023-05-23|1204.01
#2023-05-24|1203.60
#2023-05-25|1180.89
#2023-05-26|1180.93
#2023-05-29|1182.56
#2023-05-30|1168.73
#2023-05-31|1145.22
#2023-06-01|1163.82
#2023-06-02|1194.52
#2023-06-05|1190.04
#2023-06-06|1195.44
#2023-06-07|1217.67
#2023-06-08|1217.91
#2023-06-09|1214.86
#2023-06-12|1203.04
#2023-06-13|1212.00
#2023-06-14|1207.35
#2023-06-15|1217.12
#2023-06-16|1219.67
#2023-06-19|1218.68
#2023-06-20|1196.93
#2023-06-21|1208.72
#2023-06-22|1194.25
#2023-06-23|1177.01
#2023-06-26|1192.24
#2023-06-27|1192.07
#2023-06-28|1198.02
#2023-06-29|1207.72
#2023-06-30|1217.90
#2023-07-03|1227.70
#2023-07-04|1228.79
#2023-07-05|1217.81
#2023-07-06|1190.68
#2023-07-07|1209.82
#2023-07-10|1218.54
#2023-07-11|1239.34
#2023-07-12|1255.66
#2023-07-13|1258.42
#2023-07-14|1232.36
#2023-07-17|1231.25
#2023-07-18|1242.01
#2023-07-19|1248.66
#2023-07-20|1255.44
#2023-07-21|1262.89
#2023-07-24|1279.23
#2023-07-25|1282.67
#2023-07-26|1281.10
#2023-07-27|1270.22
#2023-07-28|1271.96
#2023-07-31|1293.19
#2023-08-01|1283.16
#2023-08-02|1262.33
#2023-08-03|1272.21
#2023-08-04|1280.42
#2023-08-07|1280.26
#2023-08-08|1280.77
#2023-08-09|1299.57
#2023-08-10|1304.55
#2023-08-11|1312.39
#2023-08-14|1304.02
#2023-08-15|1282.86
#2023-08-16|1274.74
#2023-08-17|1284.04
#2023-08-18|1290.02
#2023-08-21|1290.79
#2023-08-22|1286.14
#2023-08-23|1281.65
#2023-08-24|1274.69
#2023-08-25|1280.71
#2023-08-28|1291.23
#2023-08-29|1299.09
#2023-08-30|1307.90
#2023-08-31|1305.03
#2023-09-01|1327.48
#2023-09-04|1328.31
#2023-09-05|1331.94
#2023-09-06|1329.94
#2023-09-07|1327.96
#2023-09-08|1337.49
#2023-09-11|1329.36
#2023-09-12|1347.72
#2023-09-13|1340.38
#2023-09-14|1360.22
#2023-09-15|1349.84
#2023-09-18|1351.98
#2023-09-19|1349.50
#2023-09-20|1339.26
#2023-09-21|1319.64
#2023-09-22|1322.95
#2023-09-25|1331.17
#2023-09-26|1324.02
#2023-09-27|1347.75
#2023-09-28|1351.94
#2023-09-29|1332.96
#2023-10-02|1304.77
#2023-10-03|1295.89
#2023-10-04|1260.16
#2023-10-05|1258.12
#2023-10-06|1266.57
#2023-10-09|1301.88
#2023-10-10|1313.55
#2023-10-11|1306.18
#2023-10-12|1308.11
#2023-10-13|1327.41
#2023-10-16|1336.61
#2023-10-17|1347.85
#2023-10-18|1353.82
#2023-10-19|1348.18
#2023-10-20|1329.46
#2023-10-23|1312.51
#2023-10-24|1301.23
#2023-10-25|1298.99
#2023-10-26|1289.90
#2023-10-27|1274.84
#2023-10-30|1275.62
#2023-10-31|1273.25
#2023-11-01|1273.69
#2023-11-02|1309.01
#2023-11-03|1301.15
#2023-11-06|1293.19
#2023-11-07|1264.29
#2023-11-08|1250.81
#2023-11-09|1252.54
#2023-11-10|1258.00
#2023-11-13|1269.59
#2023-11-14|1282.37
#2023-11-15|1285.02
#2023-11-16|1262.32
#2023-11-17|1283.84
#2023-11-20|1291.48
#2023-11-21|1287.88
#2023-11-22|1279.43
#2023-11-23|1284.83
#2023-11-24|1291.34
#2023-11-27|1284.52
#2023-11-28|1289.19
#2023-11-29|1280.77
#2023-11-30|1287.69
#2023-12-01|1292.09
#2023-12-04|1281.95
#2023-12-05|1266.94
#2023-12-06|1249.02
#2023-12-07|1242.50
#2023-12-08|1255.76
#2023-12-11|1254.87
#2023-12-12|1239.36
#2023-12-13|1250.74
#2023-12-14|1285.93
#2023-12-15|1279.40
#2023-12-18|1288.61
#2023-12-19|1302.90
#2023-12-20|1294.54
#2023-12-21|1299.04
#2023-12-22|1304.48
#2023-12-25|1304.39
#2023-12-26|1312.90
#2023-12-27|1314.45
#2023-12-28|1302.40
#2023-12-29|1299.27
#2024-01-01|1299.48
#2024-01-02|1306.12
#2024-01-03|1315.86
#2024-01-04|1307.75
#2024-01-05|1310.49
#2024-01-08|1292.41
#2024-01-09|1277.99
#2024-01-10|1269.94
#2024-01-11|1270.35
#2024-01-12|1285.06
#2024-01-15|1285.26
#2024-01-16|1259.12
#2024-01-17|1242.18
#2024-01-18|1240.20
#2024-01-19|1242.57
#2024-01-22|1244.13
#2024-01-23|1246.31
#2024-01-24|1262.80
#2024-01-25|1279.64
#2024-01-26|1290.72
#2024-01-29|1296.34
#2024-01-30|1302.80
#2024-01-31|1290.02
#2024-02-01|1291.95
#2024-02-02|1285.70
#2024-02-05|1275.13
#2024-02-06|1285.37
#2024-02-07|1286.45
#2024-02-08|1292.29
#2024-02-09|1283.28
#2024-02-12|1293.08
#2024-02-13|1281.34
#2024-02-14|1280.67
#2024-02-15|1304.41
#2024-02-16|1309.05
#2024-02-19|1311.15
#2024-02-20|1302.27
#2024-02-21|1318.74
#2024-02-22|1321.67
#2024-02-23|1316.25
#2024-02-26|1316.09
#2024-02-27|1315.21
#2024-02-28|1308.14
#2024-02-29|1313.19
#2024-03-01|1331.32
#2024-03-04|1321.22
#2024-03-05|1326.50
#2024-03-06|1334.94
#2024-03-07|1342.41
#2024-03-08|1344.10
#2024-03-11|1347.75
#2024-03-12|1349.42
#2024-03-13|1363.47
#2024-03-14|1371.84
#2024-03-15|1372.68
#2024-03-18|1377.66
#2024-03-19|1388.92
#2024-03-20|1389.03
#2024-03-21|1396.03
#2024-03-22|1392.08
#2024-03-25|1404.37
#2024-03-26|1394.92
#2024-03-27|1403.61
#2024-03-28|1416.07
#2024-03-29|1416.32
#2024-04-01|1420.28
#2024-04-02|1441.87
#2024-04-03|1453.00
#2024-04-04|1456.19
#2024-04-05|1462.67
#2024-04-08|1463.61
#2024-04-09|1465.60
#2024-04-10|1468.74
#2024-04-11|1462.92
#2024-04-12|1451.90
#2024-04-15|1437.07
#2024-04-16|1421.25
#2024-04-17|1419.83
#2024-04-18|1417.39
#2024-04-19|1428.75
#2024-04-22|1437.26
#2024-04-23|1444.07
#2024-04-24|1444.43
#2024-04-25|1450.73
#2024-04-26|1445.47
#2024-04-29|1454.29
#2024-04-30|1423.03
#2024-05-01|1404.48
#2024-05-02|1410.85
#2024-05-03|1412.47
#2024-05-06|1424.03
#2024-05-07|1425.08
#2024-05-08|1424.48
#2024-05-09|1438.24
#2024-05-10|1438.87
#2024-05-13|1436.73
#2024-05-14|1436.53
#2024-05-15|1434.23
#2024-05-16|1430.51
#2024-05-17|1442.54
#2024-05-20|1440.34
#2024-05-21|1437.79
#2024-05-22|1420.14
#2024-05-23|1412.04
#2024-05-24|1415.52
#2024-05-27|1419.45
#2024-05-28|1429.84
#2024-05-29|1409.53
#2024-05-30|1410.34
#2024-05-31|1434.34
#2024-06-03|1414.02
#2024-06-04|1387.89
#2024-06-05|1388.92
#2024-06-06|1396.75
#2024-06-07|1389.42
#2024-06-10|1398.72
#2024-06-11|1393.96
#2024-06-12|1392.01
#2024-06-13|1374.56
#2024-06-14|1361.80
#2024-06-17|1360.75
#2024-06-18|1371.00
#2024-06-19|1371.65
#2024-06-20|1387.88
#2024-06-21|1377.92
#2024-06-24|1404.29
#2024-06-25|1406.01
#2024-06-26|1398.52
#2024-06-27|1403.83
#2024-06-28|1409.19
#2024-07-01|1411.19
#2024-07-02|1415.32
#2024-07-03|1423.93
#2024-07-04|1429.75
#2024-07-05|1413.72
#2024-07-08|1407.34
#2024-07-09|1393.32
#2024-07-10|1400.42
#2024-07-11|1412.67
#2024-07-12|1417.73
#2024-07-15|1427.67
#2024-07-16|1424.99
#2024-07-17|1433.71
#2024-07-18|1438.39
#2024-07-19|1421.22
#2024-07-22|1414.59
#2024-07-23|1395.31
#2024-07-24|1398.26
#2024-07-25|1405.15
#2024-07-26|1412.06
#2024-07-29|1404.06
#2024-07-30|1414.24
#2024-07-31|1430.22
#2024-08-01|1404.84
#2024-08-02|1375.25
#2024-08-05|1343.11
#2024-08-06|1349.33
#2024-08-07|1363.58
#2024-08-08|1381.80
#2024-08-09|1389.27
#2024-08-12|1398.69
#2024-08-13|1393.29
#2024-08-14|1401.77
#2024-08-15|1414.67
#2024-08-16|1414.74
#2024-08-19|1426.07
#2024-08-20|1397.69
#2024-08-21|1396.82
#2024-08-22|1396.84
#2024-08-23|1416.41
#2024-08-26|1431.61
#2024-08-27|1424.62
#2024-08-28|1415.29
#2024-08-29|1424.80
#2024-08-30|1424.14
#2024-09-02|1424.73
#2024-09-03|1391.43
#2024-09-04|1377.64
#2024-09-05|1368.68
#2024-09-06|1351.77
#2024-09-09|1354.28
#2024-09-10|1332.34
#2024-09-11|1326.27
#2024-09-12|1339.35
#2024-09-13|1349.19
#2024-09-16|1360.34
#2024-09-17|1374.01
#2024-09-18|1374.40
#2024-09-19|1390.17
#2024-09-20|1386.48
#2024-09-23|1403.03
#2024-09-24|1404.92
#2024-09-25|1386.04
#2024-09-26|1360.66
#2024-09-27|1380.94
#2024-09-30|1384.86
#2024-10-01|1405.90
#2024-10-02|1420.56
#2024-10-03|1432.19
#2024-10-04|1446.17
#2024-10-07|1452.70
#2024-10-08|1420.12
#2024-10-09|1421.68
#2024-10-10|1429.76
#2024-10-11|1435.99
#2024-10-14|1433.18
#2024-10-15|1391.99
#2024-10-16|1397.08
#2024-10-17|1402.45
#2024-10-18|1399.12
#2024-10-21|1396.59
#2024-10-22|1397.17
#2024-10-23|1386.29
#2024-10-24|1387.45
#2024-10-25|1391.24
#2024-10-28|1380.82
#2024-10-29|1364.55
#2024-10-30|1365.05
#2024-10-31|1367.20
#2024-11-01|1363.89
#2024-11-04|1381.42
#2024-11-05|1388.40
#2024-11-06|1410.41
#2024-11-07|1414.53
#2024-11-08|1409.74
#2024-11-11|1411.69
#2024-11-12|1398.64
#2024-11-13|1405.73
#2024-11-14|1415.91
#2024-11-15|1412.85
#2024-11-18|1428.43
#2024-11-19|1422.96
#2024-11-20|1429.73
#2024-11-21|1443.89
#2024-11-22|1448.61
#2024-11-25|1429.42
#2024-11-26|1420.71
#2024-11-27|1420.95
#2024-11-28|1419.97
#2024-11-29|1426.34
#2024-12-02|1414.40
#2024-12-03|1420.66
#2024-12-04|1397.80
#2024-12-05|1401.84
#2024-12-06|1382.21
#2024-12-09|1385.78
#2024-12-10|1375.59
#2024-12-11|1376.18
#2024-12-12|1366.04
#2024-12-13|1358.23
#2024-12-16|1335.98
#2024-12-17|1323.94
#2024-12-18|1301.12
#2024-12-19|1286.26
#2024-12-20|1292.53
#2024-12-23|1300.81
#2024-12-24|1308.78
#2024-12-25|1308.99
#2024-12-26|1307.49
#2024-12-27|1310.17
#2024-12-30|1310.16
#2024-12-31|1324.19
#2025-01-01|1324.70
#2025-01-02|1340.12
#2025-01-03|1351.77
#2025-01-06|1354.17
#2025-01-07|1368.08
#2025-01-08|1362.00
#2025-01-09|1362.16
#2025-01-10|1360.87
#2025-01-13|1376.07
#2025-01-14|1388.08
#2025-01-15|1404.34
#2025-01-16|1409.66
#2025-01-17|1421.64
#2025-01-20|1424.86
#2025-01-21|1414.84
#2025-01-22|1399.68
#2025-01-23|1402.45
#2025-01-24|1393.90
#2025-01-27|1374.82
#2025-01-28|1365.13
#2025-01-29|1369.75
#2025-01-30|1382.13
#2025-01-31|1358.96
#2025-02-03|1353.04
#2025-02-04|1379.54
#2025-02-05|1384.22
#2025-02-06|1369.29
#2025-02-07|1369.33
#2025-02-10|1389.48
#2025-02-11|1398.79
#2025-02-12|1376.77
#2025-02-13|1384.72
#2025-02-14|1388.49
#2025-02-17|1388.43
#2025-02-18|1400.14
#2025-02-19|1403.20
#2025-02-20|1412.68
#2025-02-21|1389.06
#2025-02-24|1386.09
#2025-02-25|1369.87
#2025-02-26|1369.37
#2025-02-27|1367.69
#2025-02-28|1377.96
#2025-03-03|1348.53
#2025-03-04|1328.91
#2025-03-05|1324.25
#2025-03-06|1331.04
#2025-03-07|1349.01
#2025-03-10|1354.39
#2025-03-11|1348.39
#2025-03-12|1357.62
#2025-03-13|1353.91
#2025-03-14|1381.74
#2025-03-17|1403.97
#2025-03-18|1408.96
#2025-03-19|1427.78
#2025-03-20|1433.97
#2025-03-21|1425.32
#2025-03-24|1436.43
#2025-03-25|1442.94
#2025-03-26|1451.41
#2025-03-27|1443.45
#2025-03-28|1434.44
#2025-03-31|1441.38
#2025-04-01|1448.65
#2025-04-02|1451.14
#2025-04-03|1367.88
#2025-04-04|1268.87
#2025-04-07|1235.43
#2025-04-08|1217.78
#2025-04-09|1261.73
#2025-04-10|1225.26
#2025-04-11|1251.03
#2025-04-14|1265.08
#2025-04-15|1269.10
#2025-04-16|1281.13
#2025-04-17|1305.25
#2025-04-18|1305.74
#2025-04-21|1291.54
#2025-04-22|1312.68
#2025-04-23|1310.06
#2025-04-24|1324.02
#2025-04-25|1325.81
#2025-04-28|1336.54
#2025-04-29|1332.88
#2025-04-30|1310.27
#2025-05-01|1310.76
#2025-05-02|1330.65
#2025-05-05|1313.10
#2025-05-06|1313.67
#2025-05-07|1315.11
#2025-05-08|1322.46
#2025-05-09|1336.33
#2025-05-12|1359.63
#2025-05-13|1377.01
#2025-05-14|1375.69
#2025-05-15|1376.02
#2025-05-16|1375.54
#2025-05-19|1366.29
#2025-05-20|1360.82
#2025-05-21|1349.27
#2025-05-22|1337.50
#2025-05-23|1345.07
#2025-05-26|1350.60
#2025-05-27|1356.81
#2025-05-28|1346.16
#2025-05-29|1351.21
#2025-05-30|1346.32
#2025-06-02|1363.13
#2025-06-03|1374.87
#2025-06-04|1359.84
#2025-06-05|1360.15
#2025-06-06|1375.57
#2025-06-09|1376.22
#2025-06-10|1396.58
#2025-06-11|1413.93
#2025-06-12|1424.73
#2025-06-13|1442.92
#2025-06-16|1443.33
#2025-06-17|1451.36
#2025-06-18|1440.22
#2025-06-19|1440.06
#2025-06-20|1449.07
#2025-06-23|1425.74
#2025-06-24|1410.18
#2025-06-25|1402.76
#2025-06-26|1423.79
#2025-06-27|1421.10
#2025-06-30|1416.22
#2025-07-01|1422.60
#2025-07-02|1439.02
#2025-07-03|1445.21
#2025-07-04|1445.05
#2025-07-07|1429.17
#2025-07-08|1451.26
#2025-07-09|1448.81
#2025-07-10|1455.68
#2025-07-11|1462.01
#2025-07-14|1452.71
#2025-07-15|1439.74
#2025-07-16|1428.01
#2025-07-17|1431.89
#2025-07-18|1430.38
#2025-07-21|1418.30
#2025-07-22|1424.82
#2025-07-23|1443.58
#2025-07-24|1447.90
#2025-07-25|1440.85
#2025-07-28|1449.95
#2025-07-29|1459.88
#2025-07-30|1448.23
#2025-07-31|1440.52
#2025-08-01|1423.92
#2025-08-04|1422.88
#2025-08-05|1426.62
#2025-08-06|1427.68
#2025-08-07|1419.90
#2025-08-08|1422.64
#2025-08-11|1416.18
#2025-08-12|1427.38
#2025-08-13|1434.73
#2025-08-14|1431.52
#2025-08-15|1433.66
#2025-08-18|1428.63
#2025-08-19|1430.14
#2025-08-20|1437.66
#2025-08-21|1444.78
#2025-08-22|1467.36
#2025-08-25|1468.42
#2025-08-26|1463.16
#2025-08-27|1471.09
#2025-08-28|1481.85
#2025-08-29|1485.75
#2025-09-01|1486.38
#2025-09-02|1484.56
#2025-09-03|1464.40
#2025-09-04|1467.53
#2025-09-05|1450.31
#2025-09-08|1450.90
#2025-09-09|1459.87
#2025-09-10|1478.04
#2025-09-11|1477.07
#2025-09-12|1471.06
#2025-09-15|1474.14
#2025-09-16|1492.13
#2025-09-17|1492.87
#2025-09-18|1486.41
#2025-09-19|1473.27
#2025-09-22|1473.17
#2025-09-23|1491.94
#2025-09-24|1505.57
#2025-09-25|1510.49
#2025-09-26|1520.58
#2025-09-29|1502.20
#2025-09-30|1487.98
#2025-10-01|1491.78
#2025-10-02|1482.71
#2025-10-03|1490.51
#2025-10-06|1498.61
#2025-10-07|1499.24
#2025-10-08|1493.98
#2025-10-09|1482.35
#2025-10-10|1447.96
#2025-10-13|1457.98
#2025-10-14|1453.99
#2025-10-15|1460.77
#2025-10-16|1451.95
#2025-10-17|1452.33
#2025-10-20|1465.59
#2025-10-21|1461.67
#2025-10-22|1476.78
#2025-10-23|1496.72
#2025-10-24|1493.23
#2025-10-27|1499.19
#2025-10-28|1494.06
#2025-10-29|1506.39
#2025-10-30|1496.39
#2025-10-31|1499.29
#2025-11-03|1500.69
#2025-11-04|1488.26
#2025-11-05|1494.96
#2025-11-06|1502.54
#2025-11-07|1516.81
#2025-11-10|1533.92
#2025-11-11|1554.66
#2025-11-12|1544.74
#2025-11-13|1541.68
#2025-11-14|1557.83
#2025-11-17|1545.90
#2025-11-18|1542.21
#2025-11-19|1532.31
#2025-11-20|1526.26
#2025-11-21|1514.62
#2025-11-24|1513.62
#2025-11-25|1510.89
#2025-11-26|1525.53
#2025-11-27|1525.50
#2025-11-28|1540.35
#2025-12-01|1547.52
#2025-12-02|1533.96
#2025-12-03|1553.18
#2025-12-04|1561.70
#2025-12-05|1550.71
#2025-12-08|1540.15
#2025-12-09|1540.73
#2025-12-10|1547.27
#2025-12-11|1548.43
#2025-12-12|1536.99
#2025-12-15|1531.83
#2025-12-16|1493.80
#2025-12-17|1511.03
#2025-12-18|1501.29
#2025-12-19|1508.06
#2025-12-22|1522.07
#2025-12-23|1530.46
#2025-12-24|1527.47
#2025-12-25|1527.40
#2025-12-26|1524.89
#2025-12-29|1533.86
#2025-12-30|1543.96
#2025-12-31|1540.68
#2026-01-01|1540.80
#2026-01-02|1567.97
#2026-01-05|1580.63
#2026-01-06|1555.16
#2026-01-07|1533.00
#2026-01-08|1548.41
#2026-01-09|1562.94
#2026-01-12|1564.39
#2026-01-13|1584.56
#2026-01-14|1611.17
#2026-01-15|1601.79
#2026-01-16|1609.46
#2026-01-19|1606.73
#2026-01-20|1604.04
#2026-01-21|1631.80
#2026-01-22|1634.99
#2026-01-23|1649.94
#2026-01-26|1658.32
#2026-01-27|1675.22
#2026-01-28|1696.60
#2026-01-29|1713.33
#2026-01-30|1718.65
#2026-02-02|1688.50
#2026-02-03|1734.47
#2026-02-04|1759.95
#2026-02-05|1736.42
#2026-02-06|1762.91
#2026-02-09|1783.74
#2026-02-10|1779.75
#2026-02-11|1821.31
#2026-02-12|1798.74
#2026-02-13|1800.24
#2026-02-16|1802.68
#2026-02-17|1783.21
#2026-02-18|1815.43
#2026-02-19|1830.15
#2026-02-20|1823.73
#2026-02-23|1834.29
#2026-02-24|1836.06
#2026-02-25|1834.09
#2026-02-26|1836.34
#2026-02-27|1858.66
#2026-03-02|1888.58
#2026-03-03|1866.33
#2026-03-04|1855.99
#2026-03-05|1864.89
#2026-03-06|1870.64
#2026-03-09|1875.77
#2026-03-10|1866.76
#2026-03-11|1897.69
#2026-03-12|1916.39
#2026-03-13|1914.87
#2026-03-16|1928.01
#2026-03-17|1952.45
#2026-03-18|1955.78
#2026-03-19|1982.85
#2026-03-20|1970.29
#2026-03-23|1972.03
#2026-03-24|2009.15
#2026-03-25|2009.63
#2026-03-26|2027.65
#2026-03-27|2044.50
#2026-03-30|2040.61
#2026-03-31|2029.70
#2026-04-01|1980.91
#2026-04-02|1995.80
#2026-04-03|1996.20
#2026-04-06|2001.51
#2026-04-07|2014.69
#2026-04-08|1969.11
#2026-04-09|1965.41
#2026-04-10|1961.02
#2026-04-13|1965.64