Table Data - Nasdaq Global Energy Large Mid Cap Total Return Index
| Title | Nasdaq Global Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 306.48 |
| 2001-04-02 | 302.53 |
| 2001-04-03 | 295.46 |
| 2001-04-04 | 299.93 |
| 2001-04-05 | 306.06 |
| 2001-04-06 | 308.29 |
| 2001-04-09 | 314.67 |
| 2001-04-10 | 319.66 |
| 2001-04-11 | 314.48 |
| 2001-04-12 | 316.55 |
| 2001-04-13 | . |
| 2001-04-16 | 320.64 |
| 2001-04-17 | 323.25 |
| 2001-04-18 | 319.11 |
| 2001-04-19 | 317.53 |
| 2001-04-20 | 321.42 |
| 2001-04-23 | 328.12 |
| 2001-04-24 | 327.74 |
| 2001-04-25 | 331.92 |
| 2001-04-26 | 337.95 |
| 2001-04-27 | 337.52 |
| 2001-04-30 | 335.27 |
| 2001-05-01 | 334.39 |
| 2001-05-02 | 324.57 |
| 2001-05-03 | 319.07 |
| 2001-05-04 | 326.32 |
| 2001-05-07 | 326.78 |
| 2001-05-08 | 325.63 |
| 2001-05-09 | 330.47 |
| 2001-05-10 | 330.03 |
| 2001-05-11 | 326.72 |
| 2001-05-14 | 326.97 |
| 2001-05-15 | 333.06 |
| 2001-05-16 | 335.52 |
| 2001-05-17 | 336.04 |
| 2001-05-18 | 342.37 |
| 2001-05-21 | 342.35 |
| 2001-05-22 | 339.74 |
| 2001-05-23 | 334.43 |
| 2001-05-24 | 334.18 |
| 2001-05-25 | 333.79 |
| 2001-05-28 | . |
| 2001-05-29 | 334.24 |
| 2001-05-30 | 334.00 |
| 2001-05-31 | 332.73 |
| 2001-06-01 | 333.80 |
| 2001-06-04 | 338.47 |
| 2001-06-05 | 340.37 |
| 2001-06-06 | 332.04 |
| 2001-06-07 | 329.89 |
| 2001-06-08 | 330.54 |
| 2001-06-11 | 330.42 |
| 2001-06-12 | 332.67 |
| 2001-06-13 | 331.40 |
| 2001-06-14 | 327.96 |
| 2001-06-15 | 329.46 |
| 2001-06-18 | 325.11 |
| 2001-06-19 | 324.76 |
| 2001-06-20 | 322.83 |
| 2001-06-21 | 319.05 |
| 2001-06-22 | 320.49 |
| 2001-06-25 | 321.08 |
| 2001-06-26 | 321.65 |
| 2001-06-27 | 316.02 |
| 2001-06-28 | 307.80 |
| 2001-06-29 | 310.19 |
| 2001-07-02 | 308.55 |
| 2001-07-03 | 306.47 |
| 2001-07-04 | . |
| 2001-07-05 | 309.02 |
| 2001-07-06 | 308.07 |
| 2001-07-09 | 306.29 |
| 2001-07-10 | 303.64 |
| 2001-07-11 | 300.56 |
| 2001-07-12 | 300.16 |
| 2001-07-13 | 301.97 |
| 2001-07-16 | 299.57 |
| 2001-07-17 | 296.97 |
| 2001-07-18 | 292.75 |
| 2001-07-19 | 297.55 |
| 2001-07-20 | 302.21 |
| 2001-07-23 | 300.72 |
| 2001-07-24 | 292.86 |
| 2001-07-25 | 300.74 |
| 2001-07-26 | 305.66 |
| 2001-07-27 | 307.60 |
| 2001-07-30 | 307.59 |
| 2001-07-31 | 307.25 |
| 2001-08-01 | 307.30 |
| 2001-08-02 | 306.35 |
| 2001-08-03 | 302.64 |
| 2001-08-06 | 301.65 |
| 2001-08-07 | 302.76 |
| 2001-08-08 | 299.78 |
| 2001-08-09 | 299.62 |
| 2001-08-10 | 301.36 |
| 2001-08-13 | 303.31 |
| 2001-08-14 | 304.96 |
| 2001-08-15 | 311.23 |
| 2001-08-16 | 310.18 |
| 2001-08-17 | 306.40 |
| 2001-08-20 | 305.08 |
| 2001-08-21 | 305.43 |
| 2001-08-22 | 308.51 |
| 2001-08-23 | 307.54 |
| 2001-08-24 | 311.14 |
| 2001-08-27 | 309.54 |
| 2001-08-28 | 305.48 |
| 2001-08-29 | 305.83 |
| 2001-08-30 | 301.63 |
| 2001-08-31 | 302.38 |
| 2001-09-03 | . |
| 2001-09-04 | 304.62 |
| 2001-09-05 | 304.68 |
| 2001-09-06 | 304.53 |
| 2001-09-07 | 302.97 |
| 2001-09-10 | 301.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.05 |
| 2001-09-18 | 289.62 |
| 2001-09-19 | 278.13 |
| 2001-09-20 | 269.72 |
| 2001-09-21 | 262.46 |
| 2001-09-24 | 263.33 |
| 2001-09-25 | 261.80 |
| 2001-09-26 | 262.18 |
| 2001-09-27 | 273.37 |
| 2001-09-28 | 282.92 |
| 2001-10-01 | 276.72 |
| 2001-10-02 | 282.80 |
| 2001-10-03 | 283.79 |
| 2001-10-04 | 291.60 |
| 2001-10-05 | 291.60 |
| 2001-10-08 | 292.90 |
| 2001-10-09 | 294.09 |
| 2001-10-10 | 303.78 |
| 2001-10-11 | 302.72 |
| 2001-10-12 | 304.15 |
| 2001-10-15 | 298.02 |
| 2001-10-16 | 299.99 |
| 2001-10-17 | 301.24 |
| 2001-10-18 | 291.24 |
| 2001-10-19 | 287.90 |
| 2001-10-22 | 292.31 |
| 2001-10-23 | 293.63 |
| 2001-10-24 | 288.26 |
| 2001-10-25 | 292.13 |
| 2001-10-26 | 299.61 |
| 2001-10-29 | 299.02 |
| 2001-10-30 | 292.39 |
| 2001-10-31 | 291.50 |
| 2001-11-01 | 295.42 |
| 2001-11-02 | 290.59 |
| 2001-11-05 | 290.17 |
| 2001-11-06 | 286.72 |
| 2001-11-07 | 288.01 |
| 2001-11-08 | 291.24 |
| 2001-11-09 | 296.18 |
| 2001-11-12 | 292.72 |
| 2001-11-13 | 297.04 |
| 2001-11-14 | 283.04 |
| 2001-11-15 | 266.69 |
| 2001-11-16 | 271.38 |
| 2001-11-19 | 270.49 |
| 2001-11-20 | 279.10 |
| 2001-11-21 | 277.12 |
| 2001-11-22 | . |
| 2001-11-23 | 280.14 |
| 2001-11-26 | 274.75 |
| 2001-11-27 | 275.81 |
| 2001-11-28 | 272.95 |
| 2001-11-29 | 275.27 |
| 2001-11-30 | 275.34 |
| 2001-12-03 | 276.54 |
| 2001-12-04 | 280.48 |
| 2001-12-05 | 285.74 |
| 2001-12-06 | 280.69 |
| 2001-12-07 | 279.11 |
| 2001-12-10 | 275.57 |
| 2001-12-11 | 272.91 |
| 2001-12-12 | 273.74 |
| 2001-12-13 | 270.47 |
| 2001-12-14 | 271.77 |
| 2001-12-17 | 275.17 |
| 2001-12-18 | 276.12 |
| 2001-12-19 | 279.81 |
| 2001-12-20 | 279.52 |
| 2001-12-21 | 282.43 |
| 2001-12-24 | 284.45 |
| 2001-12-25 | . |
| 2001-12-26 | 287.92 |
| 2001-12-27 | 290.55 |
| 2001-12-28 | 291.77 |
| 2001-12-31 | 290.29 |
| 2002-01-01 | . |
| 2002-01-02 | 288.73 |
| 2002-01-03 | 288.77 |
| 2002-01-04 | 289.26 |
| 2002-01-07 | 288.51 |
| 2002-01-08 | 286.83 |
| 2002-01-09 | 284.90 |
| 2002-01-10 | 284.04 |
| 2002-01-11 | 280.50 |
| 2002-01-14 | 278.44 |
| 2002-01-15 | 282.32 |
| 2002-01-16 | 277.35 |
| 2002-01-17 | 277.30 |
| 2002-01-18 | 275.69 |
| 2002-01-21 | . |
| 2002-01-22 | 273.82 |
| 2002-01-23 | 280.75 |
| 2002-01-24 | 282.71 |
| 2002-01-25 | 284.32 |
| 2002-01-28 | 284.32 |
| 2002-01-29 | 277.11 |
| 2002-01-30 | 278.96 |
| 2002-01-31 | 283.50 |
| 2002-02-01 | 285.44 |
| 2002-02-04 | 281.84 |
| 2002-02-05 | 278.27 |
| 2002-02-06 | 281.30 |
| 2002-02-07 | 278.75 |
| 2002-02-08 | 279.82 |
| 2002-02-11 | 282.30 |
| 2002-02-12 | 282.66 |
| 2002-02-13 | 284.58 |
| 2002-02-14 | 287.44 |
| 2002-02-15 | 288.28 |
| 2002-02-18 | . |
| 2002-02-19 | 286.11 |
| 2002-02-20 | 284.08 |
| 2002-02-21 | 287.12 |
| 2002-02-22 | 292.66 |
| 2002-02-25 | 296.18 |
| 2002-02-26 | 296.84 |
| 2002-02-27 | 298.36 |
| 2002-02-28 | 297.66 |
| 2002-03-01 | 301.73 |
| 2002-03-04 | 306.50 |
| 2002-03-05 | 306.48 |
| 2002-03-06 | 310.60 |
| 2002-03-07 | 313.17 |
| 2002-03-08 | 311.04 |
| 2002-03-11 | 314.61 |
| 2002-03-12 | 316.54 |
| 2002-03-13 | 314.48 |
| 2002-03-14 | 313.77 |
| 2002-03-15 | 316.90 |
| 2002-03-18 | 317.54 |
| 2002-03-19 | 319.47 |
| 2002-03-20 | 318.51 |
| 2002-03-21 | 318.29 |
| 2002-03-22 | 315.62 |
| 2002-03-25 | 312.07 |
| 2002-03-26 | 314.49 |
| 2002-03-27 | 318.25 |
| 2002-03-28 | 319.61 |
| 2002-03-29 | . |
| 2002-04-01 | 321.41 |
| 2002-04-02 | 324.64 |
| 2002-04-03 | 320.85 |
| 2002-04-04 | 314.61 |
| 2002-04-05 | 311.80 |
| 2002-04-08 | 313.97 |
| 2002-04-09 | 310.32 |
| 2002-04-10 | 312.79 |
| 2002-04-11 | 309.23 |
| 2002-04-12 | 302.60 |
| 2002-04-15 | 307.26 |
| 2002-04-16 | 312.41 |
| 2002-04-17 | 313.77 |
| 2002-04-18 | 315.47 |
| 2002-04-19 | 315.99 |
| 2002-04-22 | 314.11 |
| 2002-04-23 | 312.65 |
| 2002-04-24 | 307.57 |
| 2002-04-25 | 307.94 |
| 2002-04-26 | 304.63 |
| 2002-04-29 | 304.04 |
| 2002-04-30 | 307.69 |
| 2002-05-01 | 309.48 |
| 2002-05-02 | 310.43 |
| 2002-05-03 | 313.68 |
| 2002-05-06 | 307.14 |
| 2002-05-07 | 303.23 |
| 2002-05-08 | 308.43 |
| 2002-05-09 | 306.60 |
| 2002-05-10 | 305.97 |
| 2002-05-13 | 309.84 |
| 2002-05-14 | 312.72 |
| 2002-05-15 | 309.45 |
| 2002-05-16 | 311.93 |
| 2002-05-17 | 310.64 |
| 2002-05-20 | 309.18 |
| 2002-05-21 | 309.16 |
| 2002-05-22 | 311.06 |
| 2002-05-23 | 312.60 |
| 2002-05-24 | 311.69 |
| 2002-05-27 | . |
| 2002-05-28 | 308.40 |
| 2002-05-29 | 307.29 |
| 2002-05-30 | 302.95 |
| 2002-05-31 | 306.84 |
| 2002-06-03 | 301.79 |
| 2002-06-04 | 301.23 |
| 2002-06-05 | 297.54 |
| 2002-06-06 | 296.46 |
| 2002-06-07 | 297.21 |
| 2002-06-10 | 294.03 |
| 2002-06-11 | 293.72 |
| 2002-06-12 | 294.69 |
| 2002-06-13 | 293.56 |
| 2002-06-14 | 289.97 |
| 2002-06-17 | 298.05 |
| 2002-06-18 | 298.31 |
| 2002-06-19 | 295.45 |
| 2002-06-20 | 295.79 |
| 2002-06-21 | 293.34 |
| 2002-06-24 | 294.93 |
| 2002-06-25 | 295.88 |
| 2002-06-26 | 295.35 |
| 2002-06-27 | 296.79 |
| 2002-06-28 | 302.71 |
| 2002-07-01 | 302.92 |
| 2002-07-02 | 296.97 |
| 2002-07-03 | 294.28 |
| 2002-07-04 | . |
| 2002-07-05 | 302.49 |
| 2002-07-08 | 302.38 |
| 2002-07-09 | 300.11 |
| 2002-07-10 | 291.48 |
| 2002-07-11 | 282.64 |
| 2002-07-12 | 279.63 |
| 2002-07-15 | 270.22 |
| 2002-07-16 | 268.80 |
| 2002-07-17 | 273.11 |
| 2002-07-18 | 271.90 |
| 2002-07-19 | 258.14 |
| 2002-07-22 | 240.59 |
| 2002-07-23 | 237.41 |
| 2002-07-24 | 247.20 |
| 2002-07-25 | 251.54 |
| 2002-07-26 | 254.30 |
| 2002-07-29 | 265.22 |
| 2002-07-30 | 266.19 |
| 2002-07-31 | 271.63 |
| 2002-08-01 | 256.77 |
| 2002-08-02 | 257.42 |
| 2002-08-05 | 251.18 |
| 2002-08-06 | 257.54 |
| 2002-08-07 | 259.37 |
| 2002-08-08 | 269.60 |
| 2002-08-09 | 274.07 |
| 2002-08-12 | 270.64 |
| 2002-08-13 | 269.81 |
| 2002-08-14 | 273.16 |
| 2002-08-15 | 280.78 |
| 2002-08-16 | 279.91 |
| 2002-08-19 | 281.89 |
| 2002-08-20 | 276.13 |
| 2002-08-21 | 277.64 |
| 2002-08-22 | 283.10 |
| 2002-08-23 | 278.70 |
| 2002-08-26 | 280.81 |
| 2002-08-27 | 284.24 |
| 2002-08-28 | 274.92 |
| 2002-08-29 | 271.34 |
| 2002-08-30 | 274.10 |
| 2002-09-02 | . |
| 2002-09-03 | 260.95 |
| 2002-09-04 | 260.51 |
| 2002-09-05 | 260.73 |
| 2002-09-06 | 266.99 |
| 2002-09-09 | 265.07 |
| 2002-09-10 | 270.25 |
| 2002-09-11 | 270.64 |
| 2002-09-12 | 263.40 |
| 2002-09-13 | 263.41 |
| 2002-09-16 | 265.11 |
| 2002-09-17 | 257.11 |
| 2002-09-18 | 254.39 |
| 2002-09-19 | 250.43 |
| 2002-09-20 | 250.65 |
| 2002-09-23 | 248.28 |
| 2002-09-24 | 243.53 |
| 2002-09-25 | 246.47 |
| 2002-09-26 | 257.28 |
| 2002-09-27 | 254.88 |
| 2002-09-30 | 248.52 |
| 2002-10-01 | 256.92 |
| 2002-10-02 | 256.44 |
| 2002-10-03 | 255.89 |
| 2002-10-04 | 251.86 |
| 2002-10-07 | 250.61 |
| 2002-10-08 | 246.03 |
| 2002-10-09 | 242.83 |
| 2002-10-10 | 247.91 |
| 2002-10-11 | 254.12 |
| 2002-10-14 | 255.54 |
| 2002-10-15 | 264.99 |
| 2002-10-16 | 260.72 |
| 2002-10-17 | 265.66 |
| 2002-10-18 | 264.82 |
| 2002-10-21 | 264.16 |
| 2002-10-22 | 256.47 |
| 2002-10-23 | 256.36 |
| 2002-10-24 | 256.85 |
| 2002-10-25 | 255.31 |
| 2002-10-28 | 254.56 |
| 2002-10-29 | 244.66 |
| 2002-10-30 | 252.06 |
| 2002-10-31 | 253.15 |
| 2002-11-01 | 257.29 |
| 2002-11-04 | 255.21 |
| 2002-11-05 | 257.92 |
| 2002-11-06 | 256.51 |
| 2002-11-07 | 254.22 |
| 2002-11-08 | 255.37 |
| 2002-11-11 | 253.51 |
| 2002-11-12 | 253.96 |
| 2002-11-13 | 249.78 |
| 2002-11-14 | 254.47 |
| 2002-11-15 | 256.48 |
| 2002-11-18 | 258.79 |
| 2002-11-19 | 259.61 |
| 2002-11-20 | 259.43 |
| 2002-11-21 | 261.09 |
| 2002-11-22 | 256.65 |
| 2002-11-25 | 256.45 |
| 2002-11-26 | 251.99 |
| 2002-11-27 | 257.55 |
| 2002-11-28 | . |
| 2002-11-29 | 258.98 |
| 2002-12-02 | 258.24 |
| 2002-12-03 | 259.66 |
| 2002-12-04 | 258.30 |
| 2002-12-05 | 258.79 |
| 2002-12-06 | 261.28 |
| 2002-12-09 | 257.95 |
| 2002-12-10 | 260.19 |
| 2002-12-11 | 260.42 |
| 2002-12-12 | 261.08 |
| 2002-12-13 | 260.78 |
| 2002-12-16 | 266.84 |
| 2002-12-17 | 266.02 |
| 2002-12-18 | 263.00 |
| 2002-12-19 | 262.27 |
| 2002-12-20 | 265.95 |
| 2002-12-23 | 268.47 |
| 2002-12-24 | 268.44 |
| 2002-12-25 | . |
| 2002-12-26 | 267.77 |
| 2002-12-27 | 262.22 |
| 2002-12-30 | 264.74 |
| 2002-12-31 | 266.06 |
| 2003-01-01 | . |
| 2003-01-02 | 269.91 |
| 2003-01-03 | 269.53 |
| 2003-01-06 | 273.37 |
| 2003-01-07 | 266.10 |
| 2003-01-08 | 262.65 |
| 2003-01-09 | 266.65 |
| 2003-01-10 | 265.88 |
| 2003-01-13 | 263.43 |
| 2003-01-14 | 263.61 |
| 2003-01-15 | 263.06 |
| 2003-01-16 | 265.14 |
| 2003-01-17 | 262.73 |
| 2003-01-20 | . |
| 2003-01-21 | 255.67 |
| 2003-01-22 | 252.94 |
| 2003-01-23 | 252.99 |
| 2003-01-24 | 249.36 |
| 2003-01-27 | 242.51 |
| 2003-01-28 | 246.74 |
| 2003-01-29 | 255.01 |
| 2003-01-30 | 253.31 |
| 2003-01-31 | 256.01 |
| 2003-02-03 | 259.11 |
| 2003-02-04 | 259.14 |
| 2003-02-05 | 258.96 |
| 2003-02-06 | 254.54 |
| 2003-02-07 | 251.71 |
| 2003-02-10 | 253.74 |
| 2003-02-11 | 254.62 |
| 2003-02-12 | 249.80 |
| 2003-02-13 | 249.50 |
| 2003-02-14 | 252.28 |
| 2003-02-17 | . |
| 2003-02-18 | 256.59 |
| 2003-02-19 | 254.68 |
| 2003-02-20 | 255.59 |
| 2003-02-21 | 260.66 |
| 2003-02-24 | 261.58 |
| 2003-02-25 | 259.54 |
| 2003-02-26 | 258.70 |
| 2003-02-27 | 258.48 |
| 2003-02-28 | 259.54 |
| 2003-03-03 | 261.57 |
| 2003-03-04 | 260.70 |
| 2003-03-05 | 262.66 |
| 2003-03-06 | 262.02 |
| 2003-03-07 | 260.53 |
| 2003-03-10 | 257.57 |
| 2003-03-11 | 257.58 |
| 2003-03-12 | 250.24 |
| 2003-03-13 | 255.01 |
| 2003-03-14 | 255.58 |
| 2003-03-17 | 259.99 |
| 2003-03-18 | 260.00 |
| 2003-03-19 | 261.18 |
| 2003-03-20 | 262.23 |
| 2003-03-21 | 263.70 |
| 2003-03-24 | 258.99 |
| 2003-03-25 | 262.81 |
| 2003-03-26 | 263.62 |
| 2003-03-27 | 262.80 |
| 2003-03-28 | 264.28 |
| 2003-03-31 | 259.79 |
| 2003-04-01 | 264.68 |
| 2003-04-02 | 263.86 |
| 2003-04-03 | 261.78 |
| 2003-04-04 | 263.87 |
| 2003-04-07 | 263.48 |
| 2003-04-08 | 260.36 |
| 2003-04-09 | 260.74 |
| 2003-04-10 | 261.30 |
| 2003-04-11 | 260.29 |
| 2003-04-14 | 262.52 |
| 2003-04-15 | 263.38 |
| 2003-04-16 | 260.98 |
| 2003-04-17 | 264.13 |
| 2003-04-18 | . |
| 2003-04-21 | 264.26 |
| 2003-04-22 | 267.87 |
| 2003-04-23 | 268.24 |
| 2003-04-24 | 266.40 |
| 2003-04-25 | 262.35 |
| 2003-04-28 | 265.71 |
| 2003-04-29 | 262.65 |
| 2003-04-30 | 264.00 |
| 2003-05-01 | 265.28 |
| 2003-05-02 | 269.99 |
| 2003-05-05 | 270.76 |
| 2003-05-06 | 272.41 |
| 2003-05-07 | 273.34 |
| 2003-05-08 | 272.73 |
| 2003-05-09 | 275.21 |
| 2003-05-12 | 277.43 |
| 2003-05-13 | 278.29 |
| 2003-05-14 | 278.12 |
| 2003-05-15 | 280.10 |
| 2003-05-16 | 281.67 |
| 2003-05-19 | 278.64 |
| 2003-05-20 | 279.49 |
| 2003-05-21 | 282.99 |
| 2003-05-22 | 284.73 |
| 2003-05-23 | 285.76 |
| 2003-05-26 | . |
| 2003-05-27 | 290.68 |
| 2003-05-28 | 289.91 |
| 2003-05-29 | 288.41 |
| 2003-05-30 | 289.89 |
| 2003-06-02 | 292.56 |
| 2003-06-03 | 293.55 |
| 2003-06-04 | 296.92 |
| 2003-06-05 | 296.85 |
| 2003-06-06 | 296.89 |
| 2003-06-09 | 295.56 |
| 2003-06-10 | 297.22 |
| 2003-06-11 | 304.06 |
| 2003-06-12 | 304.98 |
| 2003-06-13 | 301.67 |
| 2003-06-16 | 303.82 |
| 2003-06-17 | 301.15 |
| 2003-06-18 | 300.38 |
| 2003-06-19 | 297.80 |
| 2003-06-20 | 298.10 |
| 2003-06-23 | 296.43 |
| 2003-06-24 | 296.09 |
| 2003-06-25 | 297.08 |
| 2003-06-26 | 294.48 |
| 2003-06-27 | 292.91 |
| 2003-06-30 | 291.13 |
| 2003-07-01 | 290.53 |
| 2003-07-02 | 291.36 |
| 2003-07-03 | 290.20 |
| 2003-07-04 | . |
| 2003-07-07 | 290.77 |
| 2003-07-08 | 288.54 |
| 2003-07-09 | 288.10 |
| 2003-07-10 | 284.06 |
| 2003-07-11 | 285.53 |
| 2003-07-14 | 285.20 |
| 2003-07-15 | 281.65 |
| 2003-07-16 | 279.55 |
| 2003-07-17 | 281.08 |
| 2003-07-18 | 284.83 |
| 2003-07-21 | 284.01 |
| 2003-07-22 | 285.53 |
| 2003-07-23 | 284.63 |
| 2003-07-24 | 284.70 |
| 2003-07-25 | 285.37 |
| 2003-07-28 | 286.18 |
| 2003-07-29 | 283.39 |
| 2003-07-30 | 282.53 |
| 2003-07-31 | 283.69 |
| 2003-08-01 | 281.43 |
| 2003-08-04 | 281.58 |
| 2003-08-05 | 282.14 |
| 2003-08-06 | 283.05 |
| 2003-08-07 | 288.73 |
| 2003-08-08 | 291.56 |
| 2003-08-11 | 294.94 |
| 2003-08-12 | 295.57 |
| 2003-08-13 | 295.39 |
| 2003-08-14 | 297.75 |
| 2003-08-15 | 296.82 |
| 2003-08-18 | 298.33 |
| 2003-08-19 | 296.42 |
| 2003-08-20 | 296.82 |
| 2003-08-21 | 297.59 |
| 2003-08-22 | 295.02 |
| 2003-08-25 | 294.95 |
| 2003-08-26 | 293.10 |
| 2003-08-27 | 294.83 |
| 2003-08-28 | 298.35 |
| 2003-08-29 | 298.39 |
| 2003-09-01 | . |
| 2003-09-02 | 299.97 |
| 2003-09-03 | 301.62 |
| 2003-09-04 | 302.40 |
| 2003-09-05 | 301.40 |
| 2003-09-08 | 305.49 |
| 2003-09-09 | 302.79 |
| 2003-09-10 | 301.38 |
| 2003-09-11 | 301.96 |
| 2003-09-12 | 300.97 |
| 2003-09-15 | 299.04 |
| 2003-09-16 | 299.93 |
| 2003-09-17 | 296.80 |
| 2003-09-18 | 296.82 |
| 2003-09-19 | 297.16 |
| 2003-09-22 | 297.02 |
| 2003-09-23 | 297.91 |
| 2003-09-24 | 299.47 |
| 2003-09-25 | 299.28 |
| 2003-09-26 | 295.48 |
| 2003-09-29 | 296.54 |
| 2003-09-30 | 295.73 |
| 2003-10-01 | 301.85 |
| 2003-10-02 | 302.49 |
| 2003-10-03 | 305.06 |
| 2003-10-06 | 306.89 |
| 2003-10-07 | 308.24 |
| 2003-10-08 | 307.02 |
| 2003-10-09 | 307.89 |
| 2003-10-10 | 309.81 |
| 2003-10-13 | 311.74 |
| 2003-10-14 | 311.47 |
| 2003-10-15 | 309.10 |
| 2003-10-16 | 310.75 |
| 2003-10-17 | 308.62 |
| 2003-10-20 | 308.30 |
| 2003-10-21 | 307.69 |
| 2003-10-22 | 304.09 |
| 2003-10-23 | 302.80 |
| 2003-10-24 | 302.94 |
| 2003-10-27 | 301.74 |
| 2003-10-28 | 302.31 |
| 2003-10-29 | 301.46 |
| 2003-10-30 | 297.24 |
| 2003-10-31 | 299.98 |
| 2003-11-03 | 300.96 |
| 2003-11-04 | 300.70 |
| 2003-11-05 | 299.44 |
| 2003-11-06 | 299.37 |
| 2003-11-07 | 300.56 |
| 2003-11-10 | 300.24 |
| 2003-11-11 | 299.90 |
| 2003-11-12 | 301.04 |
| 2003-11-13 | 303.75 |
| 2003-11-14 | 305.16 |
| 2003-11-17 | 301.45 |
| 2003-11-18 | 299.71 |
| 2003-11-19 | 300.58 |
| 2003-11-20 | 300.25 |
| 2003-11-21 | 300.04 |
| 2003-11-24 | 301.32 |
| 2003-11-25 | 302.30 |
| 2003-11-26 | 304.96 |
| 2003-11-27 | . |
| 2003-11-28 | 304.83 |
| 2003-12-01 | 308.33 |
| 2003-12-02 | 309.79 |
| 2003-12-03 | 310.37 |
| 2003-12-04 | 313.13 |
| 2003-12-05 | 314.00 |
| 2003-12-08 | 317.24 |
| 2003-12-09 | 320.61 |
| 2003-12-10 | 320.94 |
| 2003-12-11 | 321.20 |
| 2003-12-12 | 324.35 |
| 2003-12-15 | 322.45 |
| 2003-12-16 | 325.46 |
| 2003-12-17 | 329.01 |
| 2003-12-18 | 336.15 |
| 2003-12-19 | 336.87 |
| 2003-12-22 | 338.22 |
| 2003-12-23 | 336.72 |
| 2003-12-24 | 339.23 |
| 2003-12-25 | . |
| 2003-12-26 | 340.16 |
| 2003-12-29 | 343.40 |
| 2003-12-30 | 344.98 |
| 2003-12-31 | 346.64 |
| 2004-01-01 | . |
| 2004-01-02 | 347.64 |
| 2004-01-05 | 353.89 |
| 2004-01-06 | 353.01 |
| 2004-01-07 | 347.46 |
| 2004-01-08 | 347.64 |
| 2004-01-09 | 346.12 |
| 2004-01-12 | 347.66 |
| 2004-01-13 | 347.94 |
| 2004-01-14 | 345.23 |
| 2004-01-15 | 341.88 |
| 2004-01-16 | 341.18 |
| 2004-01-19 | . |
| 2004-01-20 | 348.63 |
| 2004-01-21 | 352.59 |
| 2004-01-22 | 351.11 |
| 2004-01-23 | 351.62 |
| 2004-01-26 | 351.11 |
| 2004-01-27 | 350.79 |
| 2004-01-28 | 348.57 |
| 2004-01-29 | 345.64 |
| 2004-01-30 | 341.96 |
| 2004-02-02 | 342.78 |
| 2004-02-03 | 343.91 |
| 2004-02-04 | 342.47 |
| 2004-02-05 | 340.54 |
| 2004-02-06 | 342.31 |
| 2004-02-09 | 347.08 |
| 2004-02-10 | 348.57 |
| 2004-02-11 | 351.39 |
| 2004-02-12 | 353.49 |
| 2004-02-13 | 352.29 |
| 2004-02-16 | . |
| 2004-02-17 | 356.17 |
| 2004-02-18 | 354.10 |
| 2004-02-19 | 352.96 |
| 2004-02-20 | 353.13 |
| 2004-02-23 | 355.53 |
| 2004-02-24 | 355.50 |
| 2004-02-25 | 356.96 |
| 2004-02-26 | 358.28 |
| 2004-02-27 | 358.58 |
| 2004-03-01 | 365.94 |
| 2004-03-02 | 363.65 |
| 2004-03-03 | 361.52 |
| 2004-03-04 | 361.10 |
| 2004-03-05 | 365.18 |
| 2004-03-08 | 366.26 |
| 2004-03-09 | 365.39 |
| 2004-03-10 | 361.65 |
| 2004-03-11 | 354.68 |
| 2004-03-12 | 356.03 |
| 2004-03-15 | 355.53 |
| 2004-03-16 | 357.85 |
| 2004-03-17 | 360.90 |
| 2004-03-18 | 362.71 |
| 2004-03-19 | 360.73 |
| 2004-03-22 | 355.89 |
| 2004-03-23 | 353.31 |
| 2004-03-24 | 348.77 |
| 2004-03-25 | 347.31 |
| 2004-03-26 | 349.46 |
| 2004-03-29 | 353.15 |
| 2004-03-30 | 359.16 |
| 2004-03-31 | 362.22 |
| 2004-04-01 | 361.72 |
| 2004-04-02 | 363.30 |
| 2004-04-05 | 366.08 |
| 2004-04-06 | 366.63 |
| 2004-04-07 | 367.09 |
| 2004-04-08 | 369.93 |
| 2004-04-09 | . |
| 2004-04-12 | 373.71 |
| 2004-04-13 | 372.44 |
| 2004-04-14 | 369.93 |
| 2004-04-15 | 374.35 |
| 2004-04-16 | 378.21 |
| 2004-04-19 | 376.62 |
| 2004-04-20 | 370.05 |
| 2004-04-21 | 367.53 |
| 2004-04-22 | 370.70 |
| 2004-04-23 | 369.51 |
| 2004-04-26 | 370.78 |
| 2004-04-27 | 374.11 |
| 2004-04-28 | 369.89 |
| 2004-04-29 | 364.07 |
| 2004-04-30 | 363.37 |
| 2004-05-03 | 369.02 |
| 2004-05-04 | 372.36 |
| 2004-05-05 | 374.73 |
| 2004-05-06 | 372.36 |
| 2004-05-07 | 365.82 |
| 2004-05-10 | 353.97 |
| 2004-05-11 | 358.26 |
| 2004-05-12 | 361.04 |
| 2004-05-13 | 361.57 |
| 2004-05-14 | 364.07 |
| 2004-05-17 | 362.93 |
| 2004-05-18 | 358.57 |
| 2004-05-19 | 360.20 |
| 2004-05-20 | 357.97 |
| 2004-05-21 | 358.07 |
| 2004-05-24 | 362.45 |
| 2004-05-25 | 369.71 |
| 2004-05-26 | 368.96 |
| 2004-05-27 | 366.91 |
| 2004-05-28 | 365.31 |
| 2004-05-31 | . |
| 2004-06-01 | 369.20 |
| 2004-06-02 | 370.59 |
| 2004-06-03 | 368.63 |
| 2004-06-04 | 367.34 |
| 2004-06-07 | 372.80 |
| 2004-06-08 | 372.30 |
| 2004-06-09 | 366.92 |
| 2004-06-10 | 370.40 |
| 2004-06-11 | . |
| 2004-06-14 | 366.86 |
| 2004-06-15 | 371.07 |
| 2004-06-16 | 376.71 |
| 2004-06-17 | 380.12 |
| 2004-06-18 | 382.84 |
| 2004-06-21 | 381.18 |
| 2004-06-22 | 380.39 |
| 2004-06-23 | 384.44 |
| 2004-06-24 | 385.43 |
| 2004-06-25 | 382.39 |
| 2004-06-28 | 380.30 |
| 2004-06-29 | 379.32 |
| 2004-06-30 | 379.79 |
| 2004-07-01 | 380.40 |
| 2004-07-02 | 380.94 |
| 2004-07-05 | . |
| 2004-07-06 | 384.05 |
| 2004-07-07 | 386.03 |
| 2004-07-08 | 386.46 |
| 2004-07-09 | 389.37 |
| 2004-07-12 | 387.83 |
| 2004-07-13 | 385.34 |
| 2004-07-14 | 388.67 |
| 2004-07-15 | 389.61 |
| 2004-07-16 | 394.17 |
| 2004-07-19 | 394.14 |
| 2004-07-20 | 392.05 |
| 2004-07-21 | 386.89 |
| 2004-07-22 | 385.29 |
| 2004-07-23 | 383.33 |
| 2004-07-26 | 380.57 |
| 2004-07-27 | 381.25 |
| 2004-07-28 | 384.24 |
| 2004-07-29 | 389.67 |
| 2004-07-30 | 391.61 |
| 2004-08-02 | 391.09 |
| 2004-08-03 | 396.13 |
| 2004-08-04 | 389.91 |
| 2004-08-05 | 385.87 |
| 2004-08-06 | 380.58 |
| 2004-08-09 | 383.88 |
| 2004-08-10 | 384.96 |
| 2004-08-11 | 380.75 |
| 2004-08-12 | 379.05 |
| 2004-08-13 | 381.64 |
| 2004-08-16 | 384.24 |
| 2004-08-17 | 378.03 |
| 2004-08-18 | 379.92 |
| 2004-08-19 | 382.17 |
| 2004-08-20 | 384.01 |
| 2004-08-23 | 380.65 |
| 2004-08-24 | 377.16 |
| 2004-08-25 | 378.66 |
| 2004-08-26 | 380.21 |
| 2004-08-27 | 383.91 |
| 2004-08-30 | 382.81 |
| 2004-08-31 | 387.01 |
| 2004-09-01 | 392.30 |
| 2004-09-02 | 395.00 |
| 2004-09-03 | 395.19 |
| 2004-09-06 | . |
| 2004-09-07 | 394.67 |
| 2004-09-08 | 394.86 |
| 2004-09-09 | 398.20 |
| 2004-09-10 | 399.18 |
| 2004-09-13 | 400.82 |
| 2004-09-14 | 401.83 |
| 2004-09-15 | 400.14 |
| 2004-09-16 | 401.06 |
| 2004-09-17 | 406.65 |
| 2004-09-20 | 407.92 |
| 2004-09-21 | 417.77 |
| 2004-09-22 | 414.53 |
| 2004-09-23 | 411.85 |
| 2004-09-24 | 415.10 |
| 2004-09-27 | 415.79 |
| 2004-09-28 | 421.44 |
| 2004-09-29 | 416.50 |
| 2004-09-30 | 417.90 |
| 2004-10-01 | 423.61 |
| 2004-10-04 | 421.89 |
| 2004-10-05 | 427.38 |
| 2004-10-06 | 432.95 |
| 2004-10-07 | 431.90 |
| 2004-10-08 | 433.05 |
| 2004-10-11 | 431.32 |
| 2004-10-12 | 426.25 |
| 2004-10-13 | 417.99 |
| 2004-10-14 | 422.27 |
| 2004-10-15 | 423.72 |
| 2004-10-18 | 421.32 |
| 2004-10-19 | 419.65 |
| 2004-10-20 | 424.38 |
| 2004-10-21 | 427.05 |
| 2004-10-22 | 427.74 |
| 2004-10-25 | 427.12 |
| 2004-10-26 | 428.81 |
| 2004-10-27 | 426.29 |
| 2004-10-28 | 421.65 |
| 2004-10-29 | 424.18 |
| 2004-11-01 | 423.44 |
| 2004-11-02 | 419.96 |
| 2004-11-03 | 426.62 |
| 2004-11-04 | 431.80 |
| 2004-11-05 | 432.73 |
| 2004-11-08 | 429.39 |
| 2004-11-09 | 427.65 |
| 2004-11-10 | 429.74 |
| 2004-11-11 | 430.16 |
| 2004-11-12 | 436.09 |
| 2004-11-15 | 430.11 |
| 2004-11-16 | 429.13 |
| 2004-11-17 | 434.08 |
| 2004-11-18 | 434.85 |
| 2004-11-19 | 439.16 |
| 2004-11-22 | 442.13 |
| 2004-11-23 | 445.33 |
| 2004-11-24 | 448.35 |
| 2004-11-25 | . |
| 2004-11-26 | 453.32 |
| 2004-11-29 | 451.46 |
| 2004-11-30 | 450.90 |
| 2004-12-01 | 447.22 |
| 2004-12-02 | 436.55 |
| 2004-12-03 | 438.27 |
| 2004-12-06 | 438.36 |
| 2004-12-07 | 434.09 |
| 2004-12-08 | 431.43 |
| 2004-12-09 | 433.19 |
| 2004-12-10 | 432.06 |
| 2004-12-13 | 436.55 |
| 2004-12-14 | 437.43 |
| 2004-12-15 | 441.50 |
| 2004-12-16 | 437.25 |
| 2004-12-17 | 435.92 |
| 2004-12-20 | 442.20 |
| 2004-12-21 | 444.18 |
| 2004-12-22 | 441.39 |
| 2004-12-23 | 445.19 |
| 2004-12-24 | . |
| 2004-12-27 | 443.29 |
| 2004-12-28 | 444.12 |
| 2004-12-29 | 444.42 |
| 2004-12-30 | 444.65 |
| 2004-12-31 | 444.91 |
| 2005-01-03 | 435.38 |
| 2005-01-04 | 430.34 |
| 2005-01-05 | 427.73 |
| 2005-01-06 | 431.48 |
| 2005-01-07 | 429.06 |
| 2005-01-10 | 431.65 |
| 2005-01-11 | 431.69 |
| 2005-01-12 | 437.28 |
| 2005-01-13 | 439.49 |
| 2005-01-14 | 441.46 |
| 2005-01-17 | . |
| 2005-01-18 | 444.45 |
| 2005-01-19 | 443.22 |
| 2005-01-20 | 438.85 |
| 2005-01-21 | 440.29 |
| 2005-01-24 | 445.28 |
| 2005-01-25 | 445.83 |
| 2005-01-26 | 451.48 |
| 2005-01-27 | 453.47 |
#2005-01-28| 448.98
#2005-01-31| 452.10
#2005-02-01| 460.16
#2005-02-02| 464.53
#2005-02-03| 464.92
#2005-02-04| 469.05
#2005-02-07| 466.80
#2005-02-08| 468.40
#2005-02-09| 468.41
#2005-02-10| 477.55
#2005-02-11| 479.94
#2005-02-14| 482.51
#2005-02-15| 484.13
#2005-02-16| 492.49
#2005-02-17| 491.58
#2005-02-18| 498.86
#2005-02-21| .
#2005-02-22| 498.54
#2005-02-23| 501.08
#2005-02-24| 507.32
#2005-02-25| 519.57
#2005-02-28| 519.82
#2005-03-01| 512.20
#2005-03-02| 515.50
#2005-03-03| 521.84
#2005-03-04| 530.17
#2005-03-07| 525.86
#2005-03-08| 527.85
#2005-03-09| 518.57
#2005-03-10| 509.58
#2005-03-11| 512.78
#2005-03-14| 513.60
#2005-03-15| 510.41
#2005-03-16| 510.77
#2005-03-17| 515.61
#2005-03-18| 520.07
#2005-03-21| 515.94
#2005-03-22| 511.51
#2005-03-23| 499.73
#2005-03-24| 497.06
#2005-03-25| .
#2005-03-28| 495.75
#2005-03-29| 493.52
#2005-03-30| 496.63
#2005-03-31| 504.11
#2005-04-01| 512.72
#2005-04-04| 511.22
#2005-04-05| 508.77
#2005-04-06| 513.89
#2005-04-07| 515.22
#2005-04-08| 508.01
#2005-04-11| 509.98
#2005-04-12| 505.17
#2005-04-13| 496.48
#2005-04-14| 491.61
#2005-04-15| 478.77
#2005-04-18| 480.70
#2005-04-19| 490.44
#2005-04-20| 485.05
#2005-04-21| 493.62
#2005-04-22| 497.04
#2005-04-25| 502.09
#2005-04-26| 497.90
#2005-04-27| 488.02
#2005-04-28| 479.66
#2005-04-29| 483.01
#2005-05-02| 487.79
#2005-05-03| 482.00
#2005-05-04| 486.84
#2005-05-05| 492.57
#2005-05-06| 492.58
#2005-05-09| 495.02
#2005-05-10| 491.01
#2005-05-11| 490.23
#2005-05-12| 476.25
#2005-05-13| 468.73
#2005-05-16| 464.56
#2005-05-17| 470.31
#2005-05-18| 472.33
#2005-05-19| 478.31
#2005-05-20| 475.03
#2005-05-23| 480.00
#2005-05-24| 483.73
#2005-05-25| 488.28
#2005-05-26| 491.86
#2005-05-27| 496.63
#2005-05-30| .
#2005-05-31| 492.10
#2005-06-01| 499.91
#2005-06-02| 501.37
#2005-06-03| 502.06
#2005-06-06| 503.82
#2005-06-07| 502.98
#2005-06-08| 503.99
#2005-06-09| 510.42
#2005-06-10| 513.33
#2005-06-13| 515.03
#2005-06-14| 517.02
#2005-06-15| 521.85
#2005-06-16| 528.32
#2005-06-17| 536.58
#2005-06-20| 538.70
#2005-06-21| 531.16
#2005-06-22| 532.42
#2005-06-23| 531.72
#2005-06-24| 529.66
#2005-06-27| 536.29
#2005-06-28| 534.35
#2005-06-29| 530.47
#2005-06-30| 526.97
#2005-07-01| 533.01
#2005-07-04| .
#2005-07-05| 547.37
#2005-07-06| 545.74
#2005-07-07| 545.93
#2005-07-08| 549.47
#2005-07-11| 551.35
#2005-07-12| 554.50
#2005-07-13| 552.41
#2005-07-14| 545.26
#2005-07-15| 539.98
#2005-07-18| 538.47
#2005-07-19| 544.67
#2005-07-20| 543.49
#2005-07-21| 540.31
#2005-07-22| 552.60
#2005-07-25| 558.48
#2005-07-26| 554.59
#2005-07-27| 557.26
#2005-07-28| 559.70
#2005-07-29| 558.11
#2005-08-01| 562.60
#2005-08-02| 572.39
#2005-08-03| 573.61
#2005-08-04| 573.78
#2005-08-05| 569.54
#2005-08-08| 578.52
#2005-08-09| 580.67
#2005-08-10| 589.00
#2005-08-11| 595.06
#2005-08-12| 593.52
#2005-08-15| 588.46
#2005-08-16| 577.63
#2005-08-17| 568.12
#2005-08-18| 561.26
#2005-08-19| 569.26
#2005-08-22| 572.70
#2005-08-23| 570.42
#2005-08-24| 574.07
#2005-08-25| 573.93
#2005-08-26| 568.36
#2005-08-29| 571.18
#2005-08-30| 577.18
#2005-08-31| 592.21
#2005-09-01| 608.25
#2005-09-02| 601.89
#2005-09-05| .
#2005-09-06| 602.95
#2005-09-07| 602.60
#2005-09-08| 601.43
#2005-09-09| 614.19
#2005-09-12| 605.40
#2005-09-13| 600.01
#2005-09-14| 605.57
#2005-09-15| 606.69
#2005-09-16| 612.53
#2005-09-19| 624.83
#2005-09-20| 622.62
#2005-09-21| 628.71
#2005-09-22| 625.09
#2005-09-23| 615.43
#2005-09-26| 622.15
#2005-09-27| 623.21
#2005-09-28| 628.69
#2005-09-29| 633.23
#2005-09-30| 628.45
#2005-10-03| 626.16
#2005-10-04| 609.22
#2005-10-05| 588.78
#2005-10-06| 575.10
#2005-10-07| 582.14
#2005-10-10| 577.76
#2005-10-11| 586.03
#2005-10-12| 579.04
#2005-10-13| 563.72
#2005-10-14| 567.52
#2005-10-17| 574.89
#2005-10-18| 555.75
#2005-10-19| 559.10
#2005-10-20| 544.98
#2005-10-21| 546.23
#2005-10-24| 559.74
#2005-10-25| 567.99
#2005-10-26| 567.99
#2005-10-27| 557.80
#2005-10-28| 564.85
#2005-10-31| 570.37
#2005-11-01| 572.74
#2005-11-02| 581.89
#2005-11-03| 592.50
#2005-11-04| 580.96
#2005-11-07| 572.66
#2005-11-08| 574.89
#2005-11-09| 572.05
#2005-11-10| 558.18
#2005-11-11| 559.34
#2005-11-14| 562.96
#2005-11-15| 564.05
#2005-11-16| 570.16
#2005-11-17| 574.72
#2005-11-18| 576.43
#2005-11-21| 587.16
#2005-11-22| 595.00
#2005-11-23| 594.54
#2005-11-24| .
#2005-11-25| 596.04
#2005-11-28| 582.25
#2005-11-29| 581.02
#2005-11-30| 580.63
#2005-12-01| 594.12
#2005-12-02| 597.77
#2005-12-05| 602.57
#2005-12-06| 605.38
#2005-12-07| 601.42
#2005-12-08| 609.92
#2005-12-09| 603.75
#2005-12-12| 607.99
#2005-12-13| 610.10
#2005-12-14| 614.00
#2005-12-15| 606.86
#2005-12-16| 598.96
#2005-12-19| 595.03
#2005-12-20| 596.62
#2005-12-21| 596.89
#2005-12-22| 596.40
#2005-12-23| 594.75
#2005-12-26| .
#2005-12-27| 585.96
#2005-12-28| 590.13
#2005-12-29| 588.15
#2005-12-30| 587.39
#2006-01-02| .
#2006-01-03| 611.73
#2006-01-04| 616.87
#2006-01-05| 611.59
#2006-01-06| 623.43
#2006-01-09| 623.19
#2006-01-10| 626.28
#2006-01-11| 628.78
#2006-01-12| 628.80
#2006-01-13| 634.23
#2006-01-16| .
#2006-01-17| 643.56
#2006-01-18| 635.98
#2006-01-19| 646.14
#2006-01-20| 648.37
#2006-01-23| 656.56
#2006-01-24| 653.83
#2006-01-25| 647.35
#2006-01-26| 647.06
#2006-01-27| 656.30
#2006-01-30| 668.46
#2006-01-31| 667.60
#2006-02-01| 661.33
#2006-02-02| 651.87
#2006-02-03| 645.56
#2006-02-06| 653.97
#2006-02-07| 632.77
#2006-02-08| 628.27
#2006-02-09| 623.68
#2006-02-10| 618.01
#2006-02-13| 616.44
#2006-02-14| 611.09
#2006-02-15| 610.49
#2006-02-16| 618.41
#2006-02-17| 624.10
#2006-02-20| .
#2006-02-21| 634.18
#2006-02-22| 624.96
#2006-02-23| 623.50
#2006-02-24| 628.03
#2006-02-27| 621.90
#2006-02-28| 616.04
#2006-03-01| 624.67
#2006-03-02| 630.05
#2006-03-03| 632.11
#2006-03-06| 620.41
#2006-03-07| 609.99
#2006-03-08| 608.83
#2006-03-09| 605.78
#2006-03-10| 607.42
#2006-03-13| 616.64
#2006-03-14| 627.29
#2006-03-15| 631.89
#2006-03-16| 638.39
#2006-03-17| 634.66
#2006-03-20| 626.64
#2006-03-21| 623.24
#2006-03-22| 626.32
#2006-03-23| 629.11
#2006-03-24| 636.03
#2006-03-27| 635.91
#2006-03-28| 638.77
#2006-03-29| 644.04
#2006-03-30| 648.78
#2006-03-31| 641.14
#2006-04-03| 647.34
#2006-04-04| 651.99
#2006-04-05| 660.16
#2006-04-06| 662.16
#2006-04-07| 656.10
#2006-04-10| 665.63
#2006-04-11| 663.69
#2006-04-12| 660.22
#2006-04-13| 660.64
#2006-04-14| .
#2006-04-17| 670.55
#2006-04-18| 686.01
#2006-04-19| 696.17
#2006-04-20| 690.69
#2006-04-21| 702.42
#2006-04-24| 697.46
#2006-04-25| 691.42
#2006-04-26| 686.50
#2006-04-27| 679.37
#2006-04-28| 681.84
#2006-05-01| 688.98
#2006-05-02| 703.55
#2006-05-03| 694.48
#2006-05-04| 694.03
#2006-05-05| 701.58
#2006-05-08| 697.06
#2006-05-09| 703.45
#2006-05-10| 704.80
#2006-05-11| 701.73
#2006-05-12| 684.37
#2006-05-15| 667.16
#2006-05-16| 667.61
#2006-05-17| 650.24
#2006-05-18| 642.44
#2006-05-19| 642.64
#2006-05-22| 635.23
#2006-05-23| 645.17
#2006-05-24| 633.76
#2006-05-25| 651.54
#2006-05-26| 658.08
#2006-05-29| .
#2006-05-30| 650.91
#2006-05-31| 657.68
#2006-06-01| 661.17
#2006-06-02| 668.54
#2006-06-05| 656.99
#2006-06-06| 648.26
#2006-06-07| 631.82
#2006-06-08| 623.12
#2006-06-09| 624.19
#2006-06-12| 613.83
#2006-06-13| 595.59
#2006-06-14| 602.97
#2006-06-15| 623.05
#2006-06-16| 622.40
#2006-06-19| 607.55
#2006-06-20| 606.81
#2006-06-21| 616.12
#2006-06-22| 617.85
#2006-06-23| 627.56
#2006-06-26| 630.54
#2006-06-27| 634.72
#2006-06-28| 642.62
#2006-06-29| 658.04
#2006-06-30| 666.58
#2006-07-03| 673.69
#2006-07-04| .
#2006-07-05| 670.39
#2006-07-06| 672.81
#2006-07-07| 671.42
#2006-07-10| 669.93
#2006-07-11| 675.59
#2006-07-12| 674.36
#2006-07-13| 669.89
#2006-07-14| 673.00
#2006-07-17| 657.55
#2006-07-18| 656.51
#2006-07-19| 662.44
#2006-07-20| 655.23
#2006-07-21| 648.58
#2006-07-24| 662.36
#2006-07-25| 671.38
#2006-07-26| 680.91
#2006-07-27| 685.79
#2006-07-28| 687.44
#2006-07-31| 691.75
#2006-08-01| 692.17
#2006-08-02| 697.32
#2006-08-03| 691.84
#2006-08-04| 691.74
#2006-08-07| 693.04
#2006-08-08| 692.29
#2006-08-09| 698.40
#2006-08-10| 692.49
#2006-08-11| 691.55
#2006-08-14| 684.49
#2006-08-15| 686.69
#2006-08-16| 685.22
#2006-08-17| 680.62
#2006-08-18| 685.02
#2006-08-21| 692.14
#2006-08-22| 693.75
#2006-08-23| 686.59
#2006-08-24| 689.24
#2006-08-25| 690.73
#2006-08-28| 686.71
#2006-08-29| 680.01
#2006-08-30| 675.14
#2006-08-31| 671.41
#2006-09-01| 676.54
#2006-09-04| .
#2006-09-05| 680.24
#2006-09-06| 663.74
#2006-09-07| 657.90
#2006-09-08| 649.06
#2006-09-11| 630.80
#2006-09-12| 628.80
#2006-09-13| 636.36
#2006-09-14| 629.91
#2006-09-15| 625.27
#2006-09-18| 637.63
#2006-09-19| 631.94
#2006-09-20| 621.85
#2006-09-21| 627.27
#2006-09-22| 623.47
#2006-09-25| 620.17
#2006-09-26| 631.40
#2006-09-27| 641.28
#2006-09-28| 644.79
#2006-09-29| 643.73
#2006-10-02| 640.24
#2006-10-03| 621.77
#2006-10-04| 624.87
#2006-10-05| 633.58
#2006-10-06| 632.31
#2006-10-09| 630.79
#2006-10-10| 636.10
#2006-10-11| 630.46
#2006-10-12| 638.62
#2006-10-13| 647.70
#2006-10-16| 660.47
#2006-10-17| 657.88
#2006-10-18| 655.49
#2006-10-19| 664.72
#2006-10-20| 662.97
#2006-10-23| 661.95
#2006-10-24| 669.33
#2006-10-25| 679.72
#2006-10-26| 681.51
#2006-10-27| 678.19
#2006-10-30| 670.13
#2006-10-31| 673.28
#2006-11-01| 668.53
#2006-11-02| 667.17
#2006-11-03| 677.05
#2006-11-06| 685.12
#2006-11-07| 684.48
#2006-11-08| 692.56
#2006-11-09| 698.34
#2006-11-10| 696.69
#2006-11-13| 692.51
#2006-11-14| 694.07
#2006-11-15| 698.88
#2006-11-16| 688.47
#2006-11-17| 686.29
#2006-11-20| 685.64
#2006-11-21| 694.65
#2006-11-22| 693.73
#2006-11-23| .
#2006-11-24| 693.81
#2006-11-27| 690.72
#2006-11-28| 697.83
#2006-11-29| 713.33
#2006-11-30| 717.64
#2006-12-01| 719.22
#2006-12-04| 719.30
#2006-12-05| 724.55
#2006-12-06| 722.12
#2006-12-07| 719.52
#2006-12-08| 719.85
#2006-12-11| 718.16
#2006-12-12| 717.77
#2006-12-13| 723.03
#2006-12-14| 731.37
#2006-12-15| 726.67
#2006-12-18| 713.46
#2006-12-19| 718.77
#2006-12-20| 715.43
#2006-12-21| 711.62
#2006-12-22| 707.57
#2006-12-25| .
#2006-12-26| 707.51
#2006-12-27| 715.13
#2006-12-28| 716.67
#2006-12-29| 712.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.68
#2007-01-04| 680.38
#2007-01-05| 676.98
#2007-01-08| 677.30
#2007-01-09| 669.03
#2007-01-10| 659.25
#2007-01-11| 659.69
#2007-01-12| 672.89
#2007-01-15| .
#2007-01-16| 668.55
#2007-01-17| 671.74
#2007-01-18| 669.39
#2007-01-19| 681.53
#2007-01-22| 680.41
#2007-01-23| 693.18
#2007-01-24| 696.90
#2007-01-25| 687.38
#2007-01-26| 686.12
#2007-01-29| 683.56
#2007-01-30| 693.14
#2007-01-31| 694.04
#2007-02-01| 702.42
#2007-02-02| 701.81
#2007-02-05| 702.45
#2007-02-06| 700.77
#2007-02-07| 698.83
#2007-02-08| 700.95
#2007-02-09| 700.20
#2007-02-12| 692.07
#2007-02-13| 699.36
#2007-02-14| 703.22
#2007-02-15| 700.54
#2007-02-16| 699.07
#2007-02-19| .
#2007-02-20| 693.78
#2007-02-21| 695.54
#2007-02-22| 700.44
#2007-02-23| 705.31
#2007-02-26| 710.82
#2007-02-27| 689.86
#2007-02-28| 683.14
#2007-03-01| 679.44
#2007-03-02| 671.54
#2007-03-05| 662.13
#2007-03-06| 671.47
#2007-03-07| 679.18
#2007-03-08| 684.70
#2007-03-09| 684.21
#2007-03-12| 682.66
#2007-03-13| 676.03
#2007-03-14| 675.31
#2007-03-15| 677.93
#2007-03-16| 673.49
#2007-03-19| 684.06
#2007-03-20| 687.03
#2007-03-21| 696.40
#2007-03-22| 709.45
#2007-03-23| 715.85
#2007-03-26| 719.96
#2007-03-27| 720.25
#2007-03-28| 722.93
#2007-03-29| 729.54
#2007-03-30| 723.10
#2007-04-02| 728.03
#2007-04-03| 730.62
#2007-04-04| 732.58
#2007-04-05| 735.54
#2007-04-06| .
#2007-04-09| 733.75
#2007-04-10| 741.13
#2007-04-11| 740.51
#2007-04-12| 748.83
#2007-04-13| 754.48
#2007-04-16| 759.31
#2007-04-17| 758.62
#2007-04-18| 754.47
#2007-04-19| 747.46
#2007-04-20| 757.51
#2007-04-23| 758.72
#2007-04-24| 755.33
#2007-04-25| 766.63
#2007-04-26| 765.13
#2007-04-27| 763.57
#2007-04-30| 758.64
#2007-05-01| 759.26
#2007-05-02| 765.94
#2007-05-03| 774.21
#2007-05-04| 777.24
#2007-05-07| 778.21
#2007-05-08| 774.98
#2007-05-09| 775.01
#2007-05-10| 764.75
#2007-05-11| 775.22
#2007-05-14| 779.17
#2007-05-15| 779.55
#2007-05-16| 781.82
#2007-05-17| 792.38
#2007-05-18| 805.17
#2007-05-21| 811.95
#2007-05-22| 807.29
#2007-05-23| 809.59
#2007-05-24| 797.35
#2007-05-25| 803.52
#2007-05-28| .
#2007-05-29| 799.05
#2007-05-30| 805.96
#2007-05-31| 806.37
#2007-06-01| 815.15
#2007-06-04| 823.60
#2007-06-05| 823.40
#2007-06-06| 813.37
#2007-06-07| 803.05
#2007-06-08| 803.76
#2007-06-11| 807.95
#2007-06-12| 801.14
#2007-06-13| 811.29
#2007-06-14| 828.62
#2007-06-15| 841.62
#2007-06-18| 844.57
#2007-06-19| 844.54
#2007-06-20| 832.03
#2007-06-21| 840.95
#2007-06-22| 835.64
#2007-06-25| 830.70
#2007-06-26| 820.99
#2007-06-27| 824.97
#2007-06-28| 832.05
#2007-06-29| 839.00
#2007-07-02| 850.23
#2007-07-03| 855.88
#2007-07-04| .
#2007-07-05| 855.30
#2007-07-06| 865.57
#2007-07-09| 873.22
#2007-07-10| 868.72
#2007-07-11| 870.32
#2007-07-12| 885.85
#2007-07-13| 892.84
#2007-07-16| 883.29
#2007-07-17| 879.33
#2007-07-18| 885.95
#2007-07-19| 894.42
#2007-07-20| 888.38
#2007-07-23| 892.51
#2007-07-24| 869.03
#2007-07-25| 872.07
#2007-07-26| 847.58
#2007-07-27| 828.69
#2007-07-30| 834.54
#2007-07-31| 837.09
#2007-08-01| 831.34
#2007-08-02| 825.99
#2007-08-03| 805.73
#2007-08-06| 803.05
#2007-08-07| 813.61
#2007-08-08| 832.98
#2007-08-09| 809.06
#2007-08-10| 803.01
#2007-08-13| 805.71
#2007-08-14| 796.32
#2007-08-15| 782.56
#2007-08-16| 761.79
#2007-08-17| 785.34
#2007-08-20| 790.04
#2007-08-21| 783.17
#2007-08-22| 794.76
#2007-08-23| 801.88
#2007-08-24| 815.79
#2007-08-27| 813.18
#2007-08-28| 794.52
#2007-08-29| 810.48
#2007-08-30| 816.29
#2007-08-31| 827.71
#2007-09-03| .
#2007-09-04| 840.66
#2007-09-05| 838.99
#2007-09-06| 847.33
#2007-09-07| 837.25
#2007-09-10| 831.99
#2007-09-11| 846.57
#2007-09-12| 855.48
#2007-09-13| 864.14
#2007-09-14| 863.28
#2007-09-17| 859.74
#2007-09-18| 879.20
#2007-09-19| 893.76
#2007-09-20| 897.92
#2007-09-21| 904.23
#2007-09-24| 902.95
#2007-09-25| 892.18
#2007-09-26| 892.47
#2007-09-27| 899.64
#2007-09-28| 899.70
#2007-10-01| 907.95
#2007-10-02| 897.90
#2007-10-03| 888.65
#2007-10-04| 889.49
#2007-10-05| 898.77
#2007-10-08| 891.99
#2007-10-09| 905.01
#2007-10-10| 913.68
#2007-10-11| 922.58
#2007-10-12| 930.54
#2007-10-15| 943.64
#2007-10-16| 944.13
#2007-10-17| 943.75
#2007-10-18| 945.96
#2007-10-19| 920.20
#2007-10-22| 903.18
#2007-10-23| 915.60
#2007-10-24| 920.56
#2007-10-25| 927.43
#2007-10-26| 942.40
#2007-10-29| 953.87
#2007-10-30| 933.62
#2007-10-31| 947.92
#2007-11-01| 931.35
#2007-11-02| 937.81
#2007-11-05| 930.10
#2007-11-06| 948.57
#2007-11-07| 940.33
#2007-11-08| 946.92
#2007-11-09| 930.84
#2007-11-12| 893.98
#2007-11-13| 901.28
#2007-11-14| 910.51
#2007-11-15| 890.72
#2007-11-16| 896.72
#2007-11-19| 885.32
#2007-11-20| 907.18
#2007-11-21| 894.48
#2007-11-22| .
#2007-11-23| 902.40
#2007-11-26| 890.77
#2007-11-27| 881.00
#2007-11-28| 890.85
#2007-11-29| 899.86
#2007-11-30| 903.70
#2007-12-03| 904.29
#2007-12-04| 900.11
#2007-12-05| 918.42
#2007-12-06| 932.22
#2007-12-07| 932.33
#2007-12-10| 934.64
#2007-12-11| 924.99
#2007-12-12| 941.31
#2007-12-13| 934.16
#2007-12-14| 924.80
#2007-12-17| 904.88
#2007-12-18| 911.45
#2007-12-19| 916.07
#2007-12-20| 922.47
#2007-12-21| 940.29
#2007-12-24| 946.58
#2007-12-25| .
#2007-12-26| 955.72
#2007-12-27| 956.22
#2007-12-28| 965.33
#2007-12-31| 956.79
#2008-01-01| .
#2008-01-02| 960.24
#2008-01-03| 969.61
#2008-01-04| 951.72
#2008-01-07| 945.10
#2008-01-08| 939.73
#2008-01-09| 942.76
#2008-01-10| 932.92
#2008-01-11| 921.54
#2008-01-14| 930.35
#2008-01-15| 899.57
#2008-01-16| 868.93
#2008-01-17| 846.72
#2008-01-18| 844.21
#2008-01-21| .
#2008-01-22| 808.43
#2008-01-23| 800.47
#2008-01-24| 833.98
#2008-01-25| 834.94
#2008-01-28| 840.18
#2008-01-29| 847.55
#2008-01-30| 843.33
#2008-01-31| 845.14
#2008-02-01| 858.07
#2008-02-04| 862.78
#2008-02-05| 836.73
#2008-02-06| 825.19
#2008-02-07| 825.00
#2008-02-08| 835.95
#2008-02-11| 845.96
#2008-02-12| 859.05
#2008-02-13| 869.87
#2008-02-14| 876.18
#2008-02-15| 871.15
#2008-02-18| .
#2008-02-19| 892.43
#2008-02-20| 894.81
#2008-02-21| 887.58
#2008-02-22| 891.79
#2008-02-25| 912.57
#2008-02-26| 924.04
#2008-02-27| 925.87
#2008-02-28| 933.32
#2008-02-29| 911.99
#2008-03-03| 910.07
#2008-03-04| 897.95
#2008-03-05| 914.66
#2008-03-06| 902.32
#2008-03-07| 885.82
#2008-03-10| 877.26
#2008-03-11| 902.85
#2008-03-12| 901.32
#2008-03-13| 904.27
#2008-03-14| 893.64
#2008-03-17| 863.16
#2008-03-18| 888.00
#2008-03-19| 850.60
#2008-03-20| 837.98
#2008-03-21| .
#2008-03-24| 846.04
#2008-03-25| 864.05
#2008-03-26| 880.06
#2008-03-27| 879.16
#2008-03-28| 874.96
#2008-03-31| 878.57
#2008-04-01| 885.81
#2008-04-02| 899.50
#2008-04-03| 904.67
#2008-04-04| 914.78
#2008-04-07| 921.41
#2008-04-08| 924.09
#2008-04-09| 930.68
#2008-04-10| 934.75
#2008-04-11| 923.88
#2008-04-14| 934.86
#2008-04-15| 946.96
#2008-04-16| 971.05
#2008-04-17| 971.21
#2008-04-18| 982.81
#2008-04-21| 994.06
#2008-04-22| 999.60
#2008-04-23| 995.97
#2008-04-24| 975.10
#2008-04-25| 986.09
#2008-04-28| 985.79
#2008-04-29| 978.50
#2008-04-30| 985.44
#2008-05-01| 970.39
#2008-05-02| 982.20
#2008-05-05| 990.92
#2008-05-06|1011.81
#2008-05-07|1004.80
#2008-05-08|1016.89
#2008-05-09|1010.16
#2008-05-12|1016.45
#2008-05-13|1020.96
#2008-05-14|1019.36
#2008-05-15|1031.43
#2008-05-16|1056.93
#2008-05-19|1073.03
#2008-05-20|1079.84
#2008-05-21|1085.65
#2008-05-22|1076.21
#2008-05-23|1056.45
#2008-05-26| .
#2008-05-27|1039.60
#2008-05-28|1046.25
#2008-05-29|1035.97
#2008-05-30|1039.35
#2008-06-02|1039.32
#2008-06-03|1027.23
#2008-06-04|1005.94
#2008-06-05|1034.20
#2008-06-06|1033.81
#2008-06-09|1050.48
#2008-06-10|1023.96
#2008-06-11|1029.75
#2008-06-12|1014.59
#2008-06-13|1018.24
#2008-06-16|1025.76
#2008-06-17|1039.46
#2008-06-18|1033.12
#2008-06-19|1015.73
#2008-06-20|1006.42
#2008-06-23|1030.43
#2008-06-24|1018.69
#2008-06-25|1016.07
#2008-06-26|1010.89
#2008-06-27|1017.93
#2008-06-30|1036.08
#2008-07-01|1031.04
#2008-07-02|1010.09
#2008-07-03| 997.57
#2008-07-04| .
#2008-07-07| 983.61
#2008-07-08| 962.93
#2008-07-09| 954.13
#2008-07-10| 962.96
#2008-07-11| 964.74
#2008-07-14| 968.45
#2008-07-15| 936.95
#2008-07-16| 914.00
#2008-07-17| 907.93
#2008-07-18| 913.02
#2008-07-21| 932.72
#2008-07-22| 921.97
#2008-07-23| 897.25
#2008-07-24| 883.79
#2008-07-25| 890.49
#2008-07-28| 892.28
#2008-07-29| 881.22
#2008-07-30| 915.33
#2008-07-31| 901.30
#2008-08-01| 893.51
#2008-08-04| 865.88
#2008-08-05| 856.66
#2008-08-06| 871.49
#2008-08-07| 869.77
#2008-08-08| 852.34
#2008-08-11| 853.55
#2008-08-12| 850.01
#2008-08-13| 862.36
#2008-08-14| 862.37
#2008-08-15| 845.32
#2008-08-18| 841.73
#2008-08-19| 850.88
#2008-08-20| 875.22
#2008-08-21| 896.88
#2008-08-22| 887.77
#2008-08-25| 877.34
#2008-08-26| 883.42
#2008-08-27| 897.67
#2008-08-28| 893.71
#2008-08-29| 889.80
#2008-09-01| .
#2008-09-02| 843.24
#2008-09-03| 831.30
#2008-09-04| 814.02
#2008-09-05| 803.67
#2008-09-08| 805.84
#2008-09-09| 762.12
#2008-09-10| 775.53
#2008-09-11| 781.51
#2008-09-12| 809.30
#2008-09-15| 761.44
#2008-09-16| 762.81
#2008-09-17| 750.57
#2008-09-18| 764.55
#2008-09-19| 824.55
#2008-09-22| 827.68
#2008-09-23| 810.17
#2008-09-24| 808.97
#2008-09-25| 824.34
#2008-09-26| 806.29
#2008-09-29| 731.04
#2008-09-30| 753.24
#2008-10-01| 743.38
#2008-10-02| 700.04
#2008-10-03| 700.95
#2008-10-06| 651.47
#2008-10-07| 632.09
#2008-10-08| 613.61
#2008-10-09| 570.21
#2008-10-10| 520.94
#2008-10-13| 596.28
#2008-10-14| 616.60
#2008-10-15| 539.27
#2008-10-16| 542.76
#2008-10-17| 556.52
#2008-10-20| 610.06
#2008-10-21| 591.67
#2008-10-22| 534.91
#2008-10-23| 554.99
#2008-10-24| 527.42
#2008-10-27| 496.21
#2008-10-28| 541.60
#2008-10-29| 581.38
#2008-10-30| 600.75
#2008-10-31| 608.12
#2008-11-03| 603.16
#2008-11-04| 644.01
#2008-11-05| 621.73
#2008-11-06| 577.89
#2008-11-07| 598.06
#2008-11-10| 606.46
#2008-11-11| 577.94
#2008-11-12| 540.18
#2008-11-13| 572.82
#2008-11-14| 565.95
#2008-11-17| 555.13
#2008-11-18| 568.19
#2008-11-19| 541.61
#2008-11-20| 488.00
#2008-11-21| 518.95
#2008-11-24| 564.48
#2008-11-25| 573.23
#2008-11-26| 594.51
#2008-11-27| .
#2008-11-28| 597.31
#2008-12-01| 541.67
#2008-12-02| 555.95
#2008-12-03| 554.86
#2008-12-04| 532.86
#2008-12-05| 520.93
#2008-12-08| 561.65
#2008-12-09| 563.16
#2008-12-10| 584.48
#2008-12-11| 592.15
#2008-12-12| 582.52
#2008-12-15| 589.32
#2008-12-16| 604.97
#2008-12-17| 609.43
#2008-12-18| 585.99
#2008-12-19| 571.94
#2008-12-22| 557.47
#2008-12-23| 554.83
#2008-12-24| 553.79
#2008-12-25| .
#2008-12-26| 559.52
#2008-12-29| 572.54
#2008-12-30| 583.03
#2008-12-31| 586.37
#2009-01-01| .
#2009-01-02| 616.01
#2009-01-05| 628.37
#2009-01-06| 632.33
#2009-01-07| 610.80
#2009-01-08| 616.95
#2009-01-09| 600.42
#2009-01-12| 579.36
#2009-01-13| 582.26
#2009-01-14| 558.96
#2009-01-15| 558.64
#2009-01-16| 570.41
#2009-01-19| .
#2009-01-20| 542.52
#2009-01-21| 557.18
#2009-01-22| 548.73
#2009-01-23| 556.96
#2009-01-26| 574.87
#2009-01-27| 576.89
#2009-01-28| 590.21
#2009-01-29| 575.39
#2009-01-30| 566.98
#2009-02-02| 558.20
#2009-02-03| 568.26
#2009-02-04| 576.06
#2009-02-05| 586.26
#2009-02-06| 599.00
#2009-02-09| 606.53
#2009-02-10| 583.25
#2009-02-11| 574.62
#2009-02-12| 571.92
#2009-02-13| 578.11
#2009-02-16| .
#2009-02-17| 544.23
#2009-02-18| 539.63
#2009-02-19| 545.14
#2009-02-20| 527.47
#2009-02-23| 515.21
#2009-02-24| 527.54
#2009-02-25| 526.86
#2009-02-26| 530.42
#2009-02-27| 517.59
#2009-03-02| 482.88
#2009-03-03| 477.08
#2009-03-04| 500.61
#2009-03-05| 481.42
#2009-03-06| 486.34
#2009-03-09| 489.48
#2009-03-10| 513.58
#2009-03-11| 510.09
#2009-03-12| 520.65
#2009-03-13| 524.04
#2009-03-16| 530.35
#2009-03-17| 540.86
#2009-03-18| 541.31
#2009-03-19| 560.60
#2009-03-20| 547.28
#2009-03-23| 579.71
#2009-03-24| 573.00
#2009-03-25| 575.84
#2009-03-26| 581.00
#2009-03-27| 565.75
#2009-03-30| 542.15
#2009-03-31| 547.07
#2009-04-01| 554.10
#2009-04-02| 580.86
#2009-04-03| 582.08
#2009-04-06| 575.51
#2009-04-07| 562.31
#2009-04-08| 565.10
#2009-04-09| 578.75
#2009-04-10| .
#2009-04-13| 576.89
#2009-04-14| 574.71
#2009-04-15| 573.56
#2009-04-16| 577.43
#2009-04-17| 579.99
#2009-04-20| 555.76
#2009-04-21| 562.18
#2009-04-22| 561.14
#2009-04-23| 572.26
#2009-04-24| 590.50
#2009-04-27| 581.36
#2009-04-28| 579.05
#2009-04-29| 596.34
#2009-04-30| 592.00
#2009-05-01| 602.36
#2009-05-04| 623.95
#2009-05-05| 621.37
#2009-05-06| 637.39
#2009-05-07| 637.83
#2009-05-08| 659.97
#2009-05-11| 647.77
#2009-05-12| 653.38
#2009-05-13| 637.29
#2009-05-14| 634.57
#2009-05-15| 629.29
#2009-05-18| 647.22
#2009-05-19| 656.23
#2009-05-20| 665.25
#2009-05-21| 647.19
#2009-05-22| 653.48
#2009-05-25| .
#2009-05-26| 660.89
#2009-05-27| 660.33
#2009-05-28| 672.39
#2009-05-29| 685.40
#2009-06-01| 713.07
#2009-06-02| 713.89
#2009-06-03| 688.32
#2009-06-04| 696.75
#2009-06-05| 695.69
#2009-06-08| 688.52
#2009-06-09| 696.18
#2009-06-10| 704.17
#2009-06-11| 713.36
#2009-06-12| 705.27
#2009-06-15| 683.18
#2009-06-16| 674.44
#2009-06-17| 656.97
#2009-06-18| 656.89
#2009-06-19| 659.50
#2009-06-22| 627.41
#2009-06-23| 627.28
#2009-06-24| 635.20
#2009-06-25| 640.45
#2009-06-26| 641.90
#2009-06-29| 651.02
#2009-06-30| 645.93
#2009-07-01| 653.52
#2009-07-02| 631.85
#2009-07-03| .
#2009-07-06| 614.28
#2009-07-07| 605.87
#2009-07-08| 598.78
#2009-07-09| 605.67
#2009-07-10| 598.64
#2009-07-13| 605.79
#2009-07-14| 615.19
#2009-07-15| 638.40
#2009-07-16| 644.37
#2009-07-17| 649.71
#2009-07-20| 663.71
#2009-07-21| 669.71
#2009-07-22| 664.73
#2009-07-23| 682.44
#2009-07-24| 685.37
#2009-07-27| 689.54
#2009-07-28| 677.12
#2009-07-29| 664.95
#2009-07-30| 674.98
#2009-07-31| 676.02
#2009-08-03| 695.06
#2009-08-04| 694.23
#2009-08-05| 687.06
#2009-08-06| 682.10
#2009-08-07| 680.92
#2009-08-10| 679.35
#2009-08-11| 668.39
#2009-08-12| 676.81
#2009-08-13| 683.87
#2009-08-14| 676.78
#2009-08-17| 654.06
#2009-08-18| 661.80
#2009-08-19| 670.11
#2009-08-20| 679.44
#2009-08-21| 697.22
#2009-08-24| 704.69
#2009-08-25| 701.03
#2009-08-26| 696.06
#2009-08-27| 691.65
#2009-08-28| 697.17
#2009-08-31| 685.15
#2009-09-01| 675.23
#2009-09-02| 672.82
#2009-09-03| 675.26
#2009-09-04| 684.17
#2009-09-07| .
#2009-09-08| 707.26
#2009-09-09| 713.99
#2009-09-10| 720.90
#2009-09-11| 725.19
#2009-09-14| 723.72
#2009-09-15| 728.90
#2009-09-16| 743.45
#2009-09-17| 743.71
#2009-09-18| 740.26
#2009-09-21| 732.78
#2009-09-22| 744.83
#2009-09-23| 735.62
#2009-09-24| 720.43
#2009-09-25| 719.77
#2009-09-28| 729.40
#2009-09-29| 728.36
#2009-09-30| 726.94
#2009-10-01| 711.64
#2009-10-02| 702.91
#2009-10-05| 712.95
#2009-10-06| 732.37
#2009-10-07| 732.14
#2009-10-08| 748.39
#2009-10-09| 750.27
#2009-10-12| 759.34
#2009-10-13| 759.84
#2009-10-14| 777.61
#2009-10-15| 786.03
#2009-10-16| 785.29
#2009-10-19| 797.60
#2009-10-20| 791.08
#2009-10-21| 792.15
#2009-10-22| 791.23
#2009-10-23| 780.78
#2009-10-26| 770.95
#2009-10-27| 773.02
#2009-10-28| 749.74
#2009-10-29| 762.82
#2009-10-30| 739.43
#2009-11-02| 742.33
#2009-11-03| 741.91
#2009-11-04| 749.78
#2009-11-05| 761.04
#2009-11-06| 758.40
#2009-11-09| 778.55
#2009-11-10| 777.61
#2009-11-11| 778.69
#2009-11-12| 765.30
#2009-11-13| 769.57
#2009-11-16| 787.91
#2009-11-17| 785.28
#2009-11-18| 785.83
#2009-11-19| 769.08
#2009-11-20| 761.78
#2009-11-23| 776.73
#2009-11-24| 774.69
#2009-11-25| 782.69
#2009-11-26| .
#2009-11-27| 762.39
#2009-11-30| 760.57
#2009-12-01| 778.38
#2009-12-02| 775.13
#2009-12-03| 767.37
#2009-12-04| 763.43
#2009-12-07| 759.68
#2009-12-08| 745.70
#2009-12-09| 743.52
#2009-12-10| 748.32
#2009-12-11| 748.94
#2009-12-14| 754.88
#2009-12-15| 755.21
#2009-12-16| 762.11
#2009-12-17| 749.13
#2009-12-18| 747.98
#2009-12-21| 757.52
#2009-12-22| 760.31
#2009-12-23| 768.48
#2009-12-24| 773.21
#2009-12-25| .
#2009-12-28| 777.22
#2009-12-29| 775.33
#2009-12-30| 771.75
#2009-12-31| 771.04
#2010-01-01| .
#2010-01-04| 789.99
#2010-01-05| 795.55
#2010-01-06| 800.04
#2010-01-07| 798.59
#2010-01-08| 800.71
#2010-01-11| 810.26
#2010-01-12| 799.02
#2010-01-13| 797.31
#2010-01-14| 798.75
#2010-01-15| 791.11
#2010-01-18| .
#2010-01-19| 796.43
#2010-01-20| 780.68
#2010-01-21| 766.20
#2010-01-22| 752.62
#2010-01-25| 752.85
#2010-01-26| 747.21
#2010-01-27| 740.70
#2010-01-28| 734.46
#2010-01-29| 728.47
#2010-02-01| 740.71
#2010-02-02| 748.85
#2010-02-03| 746.57
#2010-02-04| 720.35
#2010-02-05| 709.82
#2010-02-08| 707.78
#2010-02-09| 716.19
#2010-02-10| 714.41
#2010-02-11| 724.68
#2010-02-12| 722.73
#2010-02-15| .
#2010-02-16| 741.12
#2010-02-17| 741.15
#2010-02-18| 744.05
#2010-02-19| 742.55
#2010-02-22| 739.92
#2010-02-23| 729.86
#2010-02-24| 731.91
#2010-02-25| 722.59
#2010-02-26| 729.61
#2010-03-01| 736.03
#2010-03-02| 743.61
#2010-03-03| 749.10
#2010-03-04| 745.60
#2010-03-05| 757.92
#2010-03-08| 759.44
#2010-03-09| 759.16
#2010-03-10| 765.89
#2010-03-11| 764.96
#2010-03-12| 768.11
#2010-03-15| 759.18
#2010-03-16| 768.03
#2010-03-17| 776.09
#2010-03-18| 768.53
#2010-03-19| 760.94
#2010-03-22| 757.47
#2010-03-23| 761.24
#2010-03-24| 754.97
#2010-03-25| 749.58
#2010-03-26| 748.62
#2010-03-29| 759.29
#2010-03-30| 761.59
#2010-03-31| 766.16
#2010-04-01| 781.20
#2010-04-02| .
#2010-04-05| 790.35
#2010-04-06| 793.51
#2010-04-07| 787.44
#2010-04-08| 787.16
#2010-04-09| 797.04
#2010-04-12| 798.90
#2010-04-13| 793.19
#2010-04-14| 802.00
#2010-04-15| 803.08
#2010-04-16| 788.10
#2010-04-19| 783.97
#2010-04-20| 799.41
#2010-04-21| 796.34
#2010-04-22| 791.77
#2010-04-23| 803.60
#2010-04-26| 804.40
#2010-04-27| 784.83
#2010-04-28| 783.89
#2010-04-29| 786.95
#2010-04-30| 781.91
#2010-05-03| 782.61
#2010-05-04| 759.39
#2010-05-05| 746.61
#2010-05-06| 725.91
#2010-05-07| 708.13
#2010-05-10| 739.79
#2010-05-11| 734.71
#2010-05-12| 744.43
#2010-05-13| 740.43
#2010-05-14| 721.05
#2010-05-17| 712.72
#2010-05-18| 712.64
#2010-05-19| 696.93
#2010-05-20| 673.36
#2010-05-21| 681.83
#2010-05-24| 673.63
#2010-05-25| 660.38
#2010-05-26| 670.40
#2010-05-27| 697.60
#2010-05-28| 691.54
#2010-05-31| .
#2010-06-01| 672.42
#2010-06-02| 686.97
#2010-06-03| 698.52
#2010-06-04| 679.74
#2010-06-07| 670.02
#2010-06-08| 672.26
#2010-06-09| 673.91
#2010-06-10| 692.69
#2010-06-11| 698.46
#2010-06-14| 701.03
#2010-06-15| 712.10
#2010-06-16| 714.30
#2010-06-17| 714.97
#2010-06-18| 717.38
#2010-06-21| 722.04
#2010-06-22| 705.21
#2010-06-23| 697.03
#2010-06-24| 684.50
#2010-06-25| 683.01
#2010-06-28| 682.31
#2010-06-29| 658.80
#2010-06-30| 657.25
#2010-07-01| 652.45
#2010-07-02| 655.96
#2010-07-05| .
#2010-07-06| 666.79
#2010-07-07| 680.58
#2010-07-08| 690.15
#2010-07-09| 693.17
#2010-07-12| 695.29
#2010-07-13| 705.60
#2010-07-14| 704.10
#2010-07-15| 703.67
#2010-07-16| 690.81
#2010-07-19| 691.14
#2010-07-20| 698.36
#2010-07-21| 697.05
#2010-07-22| 710.71
#2010-07-23| 713.00
#2010-07-26| 721.16
#2010-07-27| 719.97
#2010-07-28| 716.02
#2010-07-29| 716.90
#2010-07-30| 714.55
#2010-08-02| 737.18
#2010-08-03| 739.77
#2010-08-04| 743.53
#2010-08-05| 743.52
#2010-08-06| 738.93
#2010-08-09| 743.01
#2010-08-10| 732.07
#2010-08-11| 711.35
#2010-08-12| 706.94
#2010-08-13| 707.69
#2010-08-16| 708.43
#2010-08-17| 718.52
#2010-08-18| 711.68
#2010-08-19| 702.11
#2010-08-20| 694.58
#2010-08-23| 696.22
#2010-08-24| 684.83
#2010-08-25| 680.43
#2010-08-26| 682.89
#2010-08-27| 693.12
#2010-08-30| 688.83
#2010-08-31| 685.72
#2010-09-01| 708.67
#2010-09-02| 712.82
#2010-09-03| 720.80
#2010-09-06| .
#2010-09-07| 713.36
#2010-09-08| 718.25
#2010-09-09| 721.65
#2010-09-10| 724.37
#2010-09-13| 732.81
#2010-09-14| 732.26
#2010-09-15| 730.22
#2010-09-16| 727.79
#2010-09-17| 725.23
#2010-09-20| 736.05
#2010-09-21| 734.55
#2010-09-22| 732.72
#2010-09-23| 729.30
#2010-09-24| 740.70
#2010-09-27| 741.00
#2010-09-28| 743.44
#2010-09-29| 750.29
#2010-09-30| 752.31
#2010-10-01| 763.12
#2010-10-04| 758.10
#2010-10-05| 771.28
#2010-10-06| 776.74
#2010-10-07| 773.75
#2010-10-08| 778.16
#2010-10-11| 780.68
#2010-10-12| 776.95
#2010-10-13| 788.54
#2010-10-14| 790.32
#2010-10-15| 787.96
#2010-10-18| 791.27
#2010-10-19| 773.85
#2010-10-20| 780.32
#2010-10-21| 779.78
#2010-10-22| 780.60
#2010-10-25| 783.77
#2010-10-26| 784.79
#2010-10-27| 776.23
#2010-10-28| 780.05
#2010-10-29| 783.53
#2010-11-01| 788.44
#2010-11-02| 798.07
#2010-11-03| 800.22
#2010-11-04| 822.97
#2010-11-05| 824.06
#2010-11-08| 824.94
#2010-11-09| 827.32
#2010-11-10| 826.13
#2010-11-11| 829.99
#2010-11-12| 818.14
#2010-11-15| 815.38
#2010-11-16| 796.00
#2010-11-17| 797.52
#2010-11-18| 812.29
#2010-11-19| 814.21
#2010-11-22| 809.91
#2010-11-23| 793.78
#2010-11-24| 804.30
#2010-11-25| .
#2010-11-26| 794.83
#2010-11-29| 792.59
#2010-11-30| 790.85
#2010-12-01| 810.29
#2010-12-02| 824.10
#2010-12-03| 829.88
#2010-12-06| 834.64
#2010-12-07| 837.45
#2010-12-08| 831.58
#2010-12-09| 833.50
#2010-12-10| 836.15
#2010-12-13| 845.99
#2010-12-14| 846.88
#2010-12-15| 840.51
#2010-12-16| 839.54
#2010-12-17| 839.63
#2010-12-20| 842.27
#2010-12-21| 851.63
#2010-12-22| 854.63
#2010-12-23| 856.71
#2010-12-24| .
#2010-12-27| 855.52
#2010-12-28| 858.93
#2010-12-29| 865.02
#2010-12-30| 866.20
#2010-12-31| 868.54
#2011-01-03| 872.74
#2011-01-04| 873.41
#2011-01-05| 872.75
#2011-01-06| 866.66
#2011-01-07| 867.81
#2011-01-10| 863.92
#2011-01-11| 876.38
#2011-01-12| 890.78
#2011-01-13| 892.48
#2011-01-14| 896.78
#2011-01-17| .
#2011-01-18| 904.45
#2011-01-19| 898.17
#2011-01-20| 885.08
#2011-01-21| 893.67
#2011-01-24| 895.31
#2011-01-25| 889.58
#2011-01-26| 904.91
#2011-01-27| 905.25
#2011-01-28| 897.49
#2011-01-31| 913.31
#2011-02-01| 932.72
#2011-02-02| 935.64
#2011-02-03| 931.56
#2011-02-04| 927.78
#2011-02-07| 931.25
#2011-02-08| 928.70
#2011-02-09| 919.41
#2011-02-10| 920.31
#2011-02-11| 921.31
#2011-02-14| 933.93
#2011-02-15| 931.28
#2011-02-16| 939.55
#2011-02-17| 947.31
#2011-02-18| 952.12
#2011-02-21| .
#2011-02-22| 948.46
#2011-02-23| 957.82
#2011-02-24| 953.55
#2011-02-25| 964.25
#2011-02-28| 972.50
#2011-03-01| 963.88
#2011-03-02| 967.35
#2011-03-03| 976.32
#2011-03-04| 977.76
#2011-03-07| 973.43
#2011-03-08| 966.37
#2011-03-09| 959.39
#2011-03-10| 929.31
#2011-03-11| 934.86
#2011-03-14| 938.78
#2011-03-15| 926.10
#2011-03-16| 916.87
#2011-03-17| 940.73
#2011-03-18| 941.62
#2011-03-21| 962.80
#2011-03-22| 965.27
#2011-03-23| 964.92
#2011-03-24| 971.77
#2011-03-25| 977.74
#2011-03-28| 973.62
#2011-03-29| 978.01
#2011-03-30| 986.79
#2011-03-31| 987.49
#2011-04-01| 996.77
#2011-04-04| 999.89
#2011-04-05|1001.94
#2011-04-06| 998.89
#2011-04-07| 997.09
#2011-04-08|1005.56
#2011-04-11| 992.79
#2011-04-12| 963.10
#2011-04-13| 966.18
#2011-04-14| 964.16
#2011-04-15| 968.49
#2011-04-18| 947.56
#2011-04-19| 957.85
#2011-04-20| 982.85
#2011-04-21| 991.26
#2011-04-22| .
#2011-04-25| 986.57
#2011-04-26| 993.00
#2011-04-27| 992.61
#2011-04-28| 995.45
#2011-04-29|1004.07
#2011-05-02| 997.26
#2011-05-03| 974.56
#2011-05-04| 956.91
#2011-05-05| 934.92
#2011-05-06| 940.23
#2011-05-09| 944.54
#2011-05-10| 951.27
#2011-05-11| 935.20
#2011-05-12| 924.03
#2011-05-13| 920.15
#2011-05-16| 914.56
#2011-05-17| 910.64
#2011-05-18| 926.49
#2011-05-19| 930.16
#2011-05-20| 928.37
#2011-05-23| 910.56
#2011-05-24| 920.80
#2011-05-25| 929.70
#2011-05-26| 936.67
#2011-05-27| 945.97
#2011-05-30| .
#2011-05-31| 959.24
#2011-06-01| 942.79
#2011-06-02| 935.30
#2011-06-03| 933.99
#2011-06-06| 921.31
#2011-06-07| 924.27
#2011-06-08| 922.08
#2011-06-09| 930.54
#2011-06-10| 914.06
#2011-06-13| 905.94
#2011-06-14| 921.15
#2011-06-15| 903.61
#2011-06-16| 896.53
#2011-06-17| 896.24
#2011-06-20| 893.55
#2011-06-21| 912.10
#2011-06-22| 909.66
#2011-06-23| 892.24
#2011-06-24| 884.04
#2011-06-27| 887.96
#2011-06-28| 904.80
#2011-06-29| 919.97
#2011-06-30| 935.95
#2011-07-01| 942.69
#2011-07-04| .
#2011-07-05| 947.76
#2011-07-06| 941.78
#2011-07-07| 954.71
#2011-07-08| 946.23
#2011-07-11| 924.90
#2011-07-12| 919.77
#2011-07-13| 932.23
#2011-07-14| 926.65
#2011-07-15| 939.96
#2011-07-18| 930.66
#2011-07-19| 946.85
#2011-07-20| 949.30
#2011-07-21| 965.93
#2011-07-22| 970.09
#2011-07-25| 967.69
#2011-07-26| 967.88
#2011-07-27| 951.08
#2011-07-28| 945.84
#2011-07-29| 937.01
#2011-08-01| 933.95
#2011-08-02| 915.26
#2011-08-03| 901.50
#2011-08-04| 851.37
#2011-08-05| 834.73
#2011-08-08| 779.95
#2011-08-09| 797.56
#2011-08-10| 780.20
#2011-08-11| 808.90
#2011-08-12| 819.15
#2011-08-15| 844.94
#2011-08-16| 835.22
#2011-08-17| 841.11
#2011-08-18| 797.32
#2011-08-19| 784.14
#2011-08-22| 782.54
#2011-08-23| 807.02
#2011-08-24| 811.16
#2011-08-25| 796.01
#2011-08-26| 802.89
#2011-08-29| 826.63
#2011-08-30| 832.27
#2011-08-31| 844.93
#2011-09-01| 839.19
#2011-09-02| 817.75
#2011-09-05| .
#2011-09-06| 796.01
#2011-09-07| 822.89
#2011-09-08| 823.38
#2011-09-09| 795.42
#2011-09-12| 786.32
#2011-09-13| 790.82
#2011-09-14| 799.35
#2011-09-15| 818.47
#2011-09-16| 819.02
#2011-09-19| 802.52
#2011-09-20| 805.79
#2011-09-21| 782.54
#2011-09-22| 734.18
#2011-09-23| 729.12
#2011-09-26| 741.72
#2011-09-27| 766.81
#2011-09-28| 751.45
#2011-09-29| 755.89
#2011-09-30| 739.57
#2011-10-03| 714.52
#2011-10-04| 714.43
#2011-10-05| 737.66
#2011-10-06| 757.12
#2011-10-07| 759.83
#2011-10-10| 785.50
#2011-10-11| 786.65
#2011-10-12| 800.46
#2011-10-13| 795.55
#2011-10-14| 821.24
#2011-10-17| 813.95
#2011-10-18| 824.74
#2011-10-19| 826.62
#2011-10-20| 821.10
#2011-10-21| 841.84
#2011-10-24| 853.19
#2011-10-25| 846.04
#2011-10-26| 857.10
#2011-10-27| 890.81
#2011-10-28| 894.29
#2011-10-31| 862.34
#2011-11-01| 830.87
#2011-11-02| 852.05
#2011-11-03| 866.23
#2011-11-04| 865.72
#2011-11-07| 870.62
#2011-11-08| 881.69
#2011-11-09| 852.31
#2011-11-10| 856.24
#2011-11-11| 873.74
#2011-11-14| 866.45
#2011-11-15| 862.33
#2011-11-16| 859.29
#2011-11-17| 844.62
#2011-11-18| 838.79
#2011-11-21| 816.12
#2011-11-22| 811.60
#2011-11-23| 790.05
#2011-11-24| .
#2011-11-25| 782.99
#2011-11-28| 811.07
#2011-11-29| 819.31
#2011-11-30| 858.74
#2011-12-01| 858.45
#2011-12-02| 861.30
#2011-12-05| 869.88
#2011-12-06| 865.17
#2011-12-07| 863.25
#2011-12-08| 843.39
#2011-12-09| 853.09
#2011-12-12| 834.19
#2011-12-13| 832.61
#2011-12-14| 808.53
#2011-12-15| 809.10
#2011-12-16| 814.11
#2011-12-19| 803.44
#2011-12-20| 828.81
#2011-12-21| 834.07
#2011-12-22| 845.56
#2011-12-23| 852.15
#2011-12-26| .
#2011-12-27| 853.62
#2011-12-28| 839.06
#2011-12-29| 846.48
#2011-12-30| 849.67
#2012-01-02| .
#2012-01-03| 873.71
#2012-01-04| 873.24
#2012-01-05| 866.59
#2012-01-06| 865.15
#2012-01-09| 868.33
#2012-01-10| 879.53
#2012-01-11| 867.28
#2012-01-12| 862.35
#2012-01-13| 857.98
#2012-01-16| .
#2012-01-17| 870.97
#2012-01-18| 881.38
#2012-01-19| 886.09
#2012-01-20| 882.41
#2012-01-23| 894.20
#2012-01-24| 891.82
#2012-01-25| 896.13
#2012-01-26| 896.22
#2012-01-27| 890.20
#2012-01-30| 884.00
#2012-01-31| 887.02
#2012-02-01| 895.69
#2012-02-02| 898.29
#2012-02-03| 908.65
#2012-02-06| 913.40
#2012-02-07| 919.04
#2012-02-08| 919.66
#2012-02-09| 922.24
#2012-02-10| 908.64
#2012-02-13| 917.26
#2012-02-14| 915.04
#2012-02-15| 916.28
#2012-02-16| 922.35
#2012-02-17| 928.19
#2012-02-20| .
#2012-02-21| 934.64
#2012-02-22| 935.36
#2012-02-23| 940.80
#2012-02-24| 949.61
#2012-02-27| 945.38
#2012-02-28| 945.97
#2012-02-29| 942.12
#2012-03-01| 948.31
#2012-03-02| 941.26
#2012-03-05| 935.98
#2012-03-06| 912.13
#2012-03-07| 916.07
#2012-03-08| 927.84
#2012-03-09| 926.16
#2012-03-12| 921.24
#2012-03-13| 934.96
#2012-03-14| 927.77
#2012-03-15| 926.80
#2012-03-16| 934.59
#2012-03-19| 937.67
#2012-03-20| 923.23
#2012-03-21| 917.68
#2012-03-22| 901.39
#2012-03-23| 908.60
#2012-03-26| 920.31
#2012-03-27| 911.07
#2012-03-28| 897.31
#2012-03-29| 891.57
#2012-03-30| 899.75
#2012-04-02| 909.90
#2012-04-03| 904.42
#2012-04-04| 884.68
#2012-04-05| 883.28
#2012-04-06| .
#2012-04-09| 875.00
#2012-04-10| 855.40
#2012-04-11| 858.40
#2012-04-12| 872.15
#2012-04-13| 861.04
#2012-04-16| 858.78
#2012-04-17| 872.13
#2012-04-18| 870.54
#2012-04-19| 867.13
#2012-04-20| 867.71
#2012-04-23| 858.59
#2012-04-24| 864.94
#2012-04-25| 870.82
#2012-04-26| 880.92
#2012-04-27| 884.71
#2012-04-30| 887.22
#2012-05-01| 893.77
#2012-05-02| 882.88
#2012-05-03| 873.39
#2012-05-04| 850.86
#2012-05-07| 847.77
#2012-05-08| 837.56
#2012-05-09| 829.12
#2012-05-10| 836.85
#2012-05-11| 833.39
#2012-05-14| 814.34
#2012-05-15| 804.21
#2012-05-16| 799.24
#2012-05-17| 790.88
#2012-05-18| 785.39
#2012-05-21| 796.74
#2012-05-22| 801.06
#2012-05-23| 790.08
#2012-05-24| 795.59
#2012-05-25| 794.97
#2012-05-28| .
#2012-05-29| 806.68
#2012-05-30| 782.04
#2012-05-31| 776.81
#2012-06-01| 760.10
#2012-06-04| 760.33
#2012-06-05| 766.25
#2012-06-06| 788.51
#2012-06-07| 794.76
#2012-06-08| 788.68
#2012-06-11| 785.61
#2012-06-12| 791.64
#2012-06-13| 789.78
#2012-06-14| 793.21
#2012-06-15| 808.94
#2012-06-18| 805.63
#2012-06-19| 820.19
#2012-06-20| 819.87
#2012-06-21| 791.15
#2012-06-22| 785.75
#2012-06-25| 770.17
#2012-06-26| 775.18
#2012-06-27| 787.12
#2012-06-28| 788.57
#2012-06-29| 818.28
#2012-07-02| 822.37
#2012-07-03| 840.68
#2012-07-04| .
#2012-07-05| 830.18
#2012-07-06| 818.43
#2012-07-09| 812.42
#2012-07-10| 806.41
#2012-07-11| 813.88
#2012-07-12| 806.10
#2012-07-13| 820.97
#2012-07-16| 823.78
#2012-07-17| 830.23
#2012-07-18| 837.34
#2012-07-19| 844.35
#2012-07-20| 839.58
#2012-07-23| 824.99
#2012-07-24| 815.17
#2012-07-25| 814.84
#2012-07-26| 834.48
#2012-07-27| 850.28
#2012-07-30| 854.60
#2012-07-31| 845.97
#2012-08-01| 849.51
#2012-08-02| 836.06
#2012-08-03| 857.09
#2012-08-06| 863.43
#2012-08-07| 877.23
#2012-08-08| 877.58
#2012-08-09| 881.41
#2012-08-10| 881.65
#2012-08-13| 877.62
#2012-08-14| 880.44
#2012-08-15| 879.69
#2012-08-16| 887.32
#2012-08-17| 887.26
#2012-08-20| 884.38
#2012-08-21| 886.34
#2012-08-22| 882.43
#2012-08-23| 878.57
#2012-08-24| 878.74
#2012-08-27| 878.88
#2012-08-28| 879.05
#2012-08-29| 874.64
#2012-08-30| 865.72
#2012-08-31| 873.05
#2012-09-03| .
#2012-09-04| 868.48
#2012-09-05| 863.26
#2012-09-06| 882.33
#2012-09-07| 897.57
#2012-09-10| 895.66
#2012-09-11| 902.98
#2012-09-12| 905.77
#2012-09-13| 917.22
#2012-09-14| 940.36
#2012-09-17| 934.91
#2012-09-18| 924.51
#2012-09-19| 919.01
#2012-09-20| 915.65
#2012-09-21| 919.28
#2012-09-24| 914.03
#2012-09-25| 911.28
#2012-09-26| 897.19
#2012-09-27| 905.73
#2012-09-28| 900.88
#2012-10-01| 908.64
#2012-10-02| 909.35
#2012-10-03| 900.20
#2012-10-04| 905.05
#2012-10-05| 907.92
#2012-10-08| 903.87
#2012-10-09| 902.26
#2012-10-10| 893.35
#2012-10-11| 899.67
#2012-10-12| 894.82
#2012-10-15| 896.82
#2012-10-16| 909.59
#2012-10-17| 921.49
#2012-10-18| 921.63
#2012-10-19| 910.99
#2012-10-22| 905.75
#2012-10-23| 885.35
#2012-10-24| 883.08
#2012-10-25| 886.64
#2012-10-26| 886.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 884.78
#2012-11-01| 890.60
#2012-11-02| 882.06
#2012-11-05| 881.69
#2012-11-06| 890.78
#2012-11-07| 871.66
#2012-11-08| 860.59
#2012-11-09| 859.39
#2012-11-12| 857.72
#2012-11-13| 853.80
#2012-11-14| 844.61
#2012-11-15| 843.21
#2012-11-16| 839.11
#2012-11-19| 859.54
#2012-11-20| 858.08
#2012-11-21| 860.98
#2012-11-22| .
#2012-11-23| 873.42
#2012-11-26| 867.18
#2012-11-27| 861.43
#2012-11-28| 864.56
#2012-11-29| 871.19
#2012-11-30| 870.79
#2012-12-03| 869.43
#2012-12-04| 866.58
#2012-12-05| 871.32
#2012-12-06| 872.45
#2012-12-07| 874.32
#2012-12-10| 875.92
#2012-12-11| 880.79
#2012-12-12| 885.24
#2012-12-13| 880.14
#2012-12-14| 877.62
#2012-12-17| 881.39
#2012-12-18| 891.77
#2012-12-19| 892.40
#2012-12-20| 894.53
#2012-12-21| 887.55
#2012-12-24| 883.97
#2012-12-25| 883.98
#2012-12-26| 882.27
#2012-12-27| 881.82
#2012-12-28| 873.24
#2012-12-31| 882.77
#2013-01-01| 882.81
#2013-01-02| 901.15
#2013-01-03| 902.43
#2013-01-04| 907.61
#2013-01-07| 902.08
#2013-01-08| 899.42
#2013-01-09| 900.76
#2013-01-10| 908.35
#2013-01-11| 910.88
#2013-01-14| 910.82
#2013-01-15| 913.15
#2013-01-16| 913.06
#2013-01-17| 918.26
#2013-01-18| 921.61
#2013-01-21| 922.30
#2013-01-22| 926.77
#2013-01-23| 926.43
#2013-01-24| 930.21
#2013-01-25| 935.58
#2013-01-28| 933.13
#2013-01-29| 943.80
#2013-01-30| 938.71
#2013-01-31| 931.87
#2013-02-01| 938.99
#2013-02-04| 927.39
#2013-02-05| 930.73
#2013-02-06| 927.81
#2013-02-07| 921.13
#2013-02-08| 925.49
#2013-02-11| 919.66
#2013-02-12| 924.06
#2013-02-13| 928.23
#2013-02-14| 926.30
#2013-02-15| 919.34
#2013-02-18| 918.46
#2013-02-19| 927.31
#2013-02-20| 917.24
#2013-02-21| 905.57
#2013-02-22| 912.67
#2013-02-25| 901.41
#2013-02-26| 897.58
#2013-02-27| 908.96
#2013-02-28| 911.45
#2013-03-01| 906.89
#2013-03-04| 903.64
#2013-03-05| 912.45
#2013-03-06| 916.65
#2013-03-07| 921.28
#2013-03-08| 922.57
#2013-03-11| 924.01
#2013-03-12| 924.56
#2013-03-13| 920.83
#2013-03-14| 931.35
#2013-03-15| 932.72
#2013-03-18| 924.03
#2013-03-19| 916.25
#2013-03-20| 919.99
#2013-03-21| 915.75
#2013-03-22| 919.83
#2013-03-25| 915.01
#2013-03-26| 921.45
#2013-03-27| 920.77
#2013-03-28| 918.72
#2013-03-29| 918.79
#2013-04-01| 918.21
#2013-04-02| 917.88
#2013-04-03| 904.77
#2013-04-04| 899.61
#2013-04-05| 897.92
#2013-04-08| 900.97
#2013-04-09| 910.85
#2013-04-10| 916.50
#2013-04-11| 918.82
#2013-04-12| 908.41
#2013-04-15| 880.03
#2013-04-16| 884.38
#2013-04-17| 866.76
#2013-04-18| 871.55
#2013-04-19| 874.12
#2013-04-22| 879.13
#2013-04-23| 889.38
#2013-04-24| 902.71
#2013-04-25| 906.82
#2013-04-26| 904.16
#2013-04-29| 913.69
#2013-04-30| 921.95
#2013-05-01| 911.53
#2013-05-02| 916.37
#2013-05-03| 930.02
#2013-05-06| 933.46
#2013-05-07| 939.30
#2013-05-08| 944.72
#2013-05-09| 943.31
#2013-05-10| 937.37
#2013-05-13| 935.30
#2013-05-14| 943.77
#2013-05-15| 939.71
#2013-05-16| 937.27
#2013-05-17| 946.25
#2013-05-20| 954.55
#2013-05-21| 956.98
#2013-05-22| 949.83
#2013-05-23| 941.62
#2013-05-24| 939.02
#2013-05-27| 939.59
#2013-05-28| 947.62
#2013-05-29| 942.97
#2013-05-30| 942.78
#2013-05-31| 927.23
#2013-06-03| 930.74
#2013-06-04| 928.01
#2013-06-05| 916.72
#2013-06-06| 918.26
#2013-06-07| 926.19
#2013-06-10| 924.91
#2013-06-11| 914.42
#2013-06-12| 908.63
#2013-06-13| 917.01
#2013-06-14| 914.12
#2013-06-17| 923.54
#2013-06-18| 926.04
#2013-06-19| 919.74
#2013-06-20| 889.66
#2013-06-21| 885.95
#2013-06-24| 871.75
#2013-06-25| 880.14
#2013-06-26| 886.27
#2013-06-27| 889.47
#2013-06-28| 889.44
#2013-07-01| 895.08
#2013-07-02| 895.72
#2013-07-03| 892.39
#2013-07-04| 896.91
#2013-07-05| 897.20
#2013-07-08| 904.05
#2013-07-09| 911.54
#2013-07-10| 912.51
#2013-07-11| 927.84
#2013-07-12| 930.21
#2013-07-15| 930.96
#2013-07-16| 929.85
#2013-07-17| 934.35
#2013-07-18| 942.51
#2013-07-19| 950.55
#2013-07-22| 952.81
#2013-07-23| 954.35
#2013-07-24| 948.40
#2013-07-25| 949.25
#2013-07-26| 946.48
#2013-07-29| 939.80
#2013-07-30| 935.60
#2013-07-31| 936.72
#2013-08-01| 944.94
#2013-08-02| 942.69
#2013-08-05| 940.81
#2013-08-06| 935.40
#2013-08-07| 930.74
#2013-08-08| 936.74
#2013-08-09| 937.53
#2013-08-12| 933.76
#2013-08-13| 935.93
#2013-08-14| 936.61
#2013-08-15| 932.32
#2013-08-16| 933.00
#2013-08-19| 922.17
#2013-08-20| 921.49
#2013-08-21| 915.91
#2013-08-22| 924.71
#2013-08-23| 933.47
#2013-08-26| 931.52
#2013-08-27| 927.31
#2013-08-28| 940.27
#2013-08-29| 933.45
#2013-08-30| 928.67
#2013-09-02| 931.90
#2013-09-03| 933.34
#2013-09-04| 939.33
#2013-09-05| 944.23
#2013-09-06| 948.73
#2013-09-09| 956.28
#2013-09-10| 958.46
#2013-09-11| 964.00
#2013-09-12| 960.75
#2013-09-13| 960.73
#2013-09-16| 965.19
#2013-09-17| 965.33
#2013-09-18| 971.51
#2013-09-19| 979.40
#2013-09-20| 972.82
#2013-09-23| 968.65
#2013-09-24| 969.11
#2013-09-25| 969.73
#2013-09-26| 969.71
#2013-09-27| 968.72
#2013-09-30| 960.88
#2013-10-01| 965.45
#2013-10-02| 965.34
#2013-10-03| 961.44
#2013-10-04| 966.69
#2013-10-07| 962.02
#2013-10-08| 955.11
#2013-10-09| 950.02
#2013-10-10| 964.75
#2013-10-11| 972.34
#2013-10-14| 977.16
#2013-10-15| 977.71
#2013-10-16| 986.64
#2013-10-17| 990.90
#2013-10-18|1000.62
#2013-10-21| 999.54
#2013-10-22|1003.28
#2013-10-23| 990.65
#2013-10-24| 995.66
#2013-10-25| 999.56
#2013-10-28|1000.89
#2013-10-29|1009.17
#2013-10-30|1007.65
#2013-10-31|1001.87
#2013-11-01| 995.38
#2013-11-04|1004.65
#2013-11-05| 999.15
#2013-11-06|1003.43
#2013-11-07| 989.94
#2013-11-08| 992.94
#2013-11-11| 995.99
#2013-11-12| 988.59
#2013-11-13| 990.30
#2013-11-14| 999.49
#2013-11-15|1008.16
#2013-11-18|1008.67
#2013-11-19|1006.95
#2013-11-20|1005.24
#2013-11-21|1007.52
#2013-11-22|1012.45
#2013-11-25|1004.92
#2013-11-26| 998.85
#2013-11-27| 993.64
#2013-11-28| 993.90
#2013-11-29| 994.78
#2013-12-02| 990.59
#2013-12-03| 989.56
#2013-12-04| 984.45
#2013-12-05| 981.85
#2013-12-06| 987.82
#2013-12-09| 989.45
#2013-12-10| 988.61
#2013-12-11| 977.25
#2013-12-12| 975.31
#2013-12-13| 971.94
#2013-12-16| 980.68
#2013-12-17| 973.77
#2013-12-18| 985.34
#2013-12-19| 989.75
#2013-12-20| 993.07
#2013-12-23| 998.82
#2013-12-24|1002.82
#2013-12-25|1002.59
#2013-12-26|1006.92
#2013-12-27|1012.81
#2013-12-30|1009.07
#2013-12-31|1015.67
#2014-01-01|1015.62
#2014-01-02|1002.55
#2014-01-03| 999.35
#2014-01-06| 996.39
#2014-01-07|1002.09
#2014-01-08| 997.48
#2014-01-09| 994.20
#2014-01-10|1000.00
#2014-01-13| 988.78
#2014-01-14| 992.96
#2014-01-15| 991.72
#2014-01-16| 992.81
#2014-01-17| 993.05
#2014-01-20| 993.26
#2014-01-21| 995.40
#2014-01-22| 999.26
#2014-01-23| 990.61
#2014-01-24| 971.83
#2014-01-27| 961.61
#2014-01-28| 965.31
#2014-01-29| 959.43
#2014-01-30| 959.65
#2014-01-31| 949.48
#2014-02-03| 935.62
#2014-02-04| 937.40
#2014-02-05| 935.34
#2014-02-06| 950.29
#2014-02-07| 958.42
#2014-02-10| 955.76
#2014-02-11| 969.10
#2014-02-12| 972.93
#2014-02-13| 975.09
#2014-02-14| 986.10
#2014-02-17| 987.07
#2014-02-18| 991.36
#2014-02-19| 991.70
#2014-02-20| 996.13
#2014-02-21| 995.35
#2014-02-24|1006.66
#2014-02-25|1005.28
#2014-02-26|1000.21
#2014-02-27| 999.42
#2014-02-28|1004.79
#2014-03-03| 994.31
#2014-03-04|1005.07
#2014-03-05| 998.25
#2014-03-06|1004.34
#2014-03-07|1004.95
#2014-03-10|1004.92
#2014-03-11| 997.46
#2014-03-12| 993.72
#2014-03-13| 987.02
#2014-03-14| 986.26
#2014-03-17| 992.30
#2014-03-18|1000.75
#2014-03-19| 995.59
#2014-03-20| 994.03
#2014-03-21| 998.69
#2014-03-24| 997.59
#2014-03-25|1006.14
#2014-03-26|1007.54
#2014-03-27|1016.40
#2014-03-28|1027.46
#2014-03-31|1029.85
#2014-04-01|1034.99
#2014-04-02|1038.19
#2014-04-03|1040.55
#2014-04-04|1042.05
#2014-04-07|1031.76
#2014-04-08|1039.25
#2014-04-09|1045.04
#2014-04-10|1038.95
#2014-04-11|1033.99
#2014-04-14|1041.87
#2014-04-15|1046.31
#2014-04-16|1057.52
#2014-04-17|1066.81
#2014-04-18|1067.35
#2014-04-21|1070.27
#2014-04-22|1070.66
#2014-04-23|1072.35
#2014-04-24|1073.02
#2014-04-25|1068.46
#2014-04-28|1071.87
#2014-04-29|1082.46
#2014-04-30|1084.43
#2014-05-01|1082.92
#2014-05-02|1087.23
#2014-05-05|1089.30
#2014-05-06|1093.30
#2014-05-07|1101.16
#2014-05-08|1093.47
#2014-05-09|1089.15
#2014-05-12|1095.21
#2014-05-13|1098.30
#2014-05-14|1099.44
#2014-05-15|1090.22
#2014-05-16|1090.19
#2014-05-19|1095.44
#2014-05-20|1089.57
#2014-05-21|1100.42
#2014-05-22|1099.55
#2014-05-23|1098.63
#2014-05-26|1099.75
#2014-05-27|1096.28
#2014-05-28|1096.14
#2014-05-29|1101.95
#2014-05-30|1099.45
#2014-06-02|1101.01
#2014-06-03|1104.26
#2014-06-04|1100.42
#2014-06-05|1105.99
#2014-06-06|1117.67
#2014-06-09|1119.55
#2014-06-10|1119.36
#2014-06-11|1122.01
#2014-06-12|1129.39
#2014-06-13|1139.78
#2014-06-16|1143.07
#2014-06-17|1143.25
#2014-06-18|1147.14
#2014-06-19|1155.24
#2014-06-20|1160.89
#2014-06-23|1164.70
#2014-06-24|1150.47
#2014-06-25|1149.46
#2014-06-26|1150.82
#2014-06-27|1151.91
#2014-06-30|1154.59
#2014-07-01|1156.63
#2014-07-02|1158.19
#2014-07-03|1158.65
#2014-07-04|1157.71
#2014-07-07|1149.64
#2014-07-08|1145.08
#2014-07-09|1149.08
#2014-07-10|1137.80
#2014-07-11|1131.81
#2014-07-14|1140.02
#2014-07-15|1133.48
#2014-07-16|1148.82
#2014-07-17|1134.17
#2014-07-18|1137.17
#2014-07-21|1135.94
#2014-07-22|1147.91
#2014-07-23|1153.45
#2014-07-24|1154.41
#2014-07-25|1145.62
#2014-07-28|1141.96
#2014-07-29|1137.47
#2014-07-30|1128.72
#2014-07-31|1110.16
#2014-08-01|1101.42
#2014-08-04|1112.62
#2014-08-05|1098.37
#2014-08-06|1098.50
#2014-08-07|1091.33
#2014-08-08|1098.78
#2014-08-11|1104.76
#2014-08-12|1098.06
#2014-08-13|1100.24
#2014-08-14|1098.04
#2014-08-15|1103.88
#2014-08-18|1109.79
#2014-08-19|1118.43
#2014-08-20|1119.55
#2014-08-21|1120.95
#2014-08-22|1114.23
#2014-08-25|1124.13
#2014-08-26|1129.83
#2014-08-27|1132.06
#2014-08-28|1129.34
#2014-08-29|1134.97
#2014-09-01|1136.51
#2014-09-02|1125.74
#2014-09-03|1132.48
#2014-09-04|1120.13
#2014-09-05|1122.67
#2014-09-08|1108.28
#2014-09-09|1101.14
#2014-09-10|1097.54
#2014-09-11|1096.20
#2014-09-12|1083.10
#2014-09-15|1083.82
#2014-09-16|1093.27
#2014-09-17|1092.82
#2014-09-18|1089.88
#2014-09-19|1086.51
#2014-09-22|1073.00
#2014-09-23|1067.28
#2014-09-24|1069.40
#2014-09-25|1052.47
#2014-09-26|1060.91
#2014-09-29|1054.75
#2014-09-30|1046.44
#2014-10-01|1028.46
#2014-10-02|1016.97
#2014-10-03|1015.03
#2014-10-06|1020.06
#2014-10-07|1009.76
#2014-10-08|1010.01
#2014-10-09| 988.00
#2014-10-10| 966.52
#2014-10-13| 954.98
#2014-10-14| 940.82
#2014-10-15| 934.78
#2014-10-16| 942.16
#2014-10-17| 958.08
#2014-10-20| 957.05
#2014-10-21| 979.94
#2014-10-22| 968.85
#2014-10-23| 979.09
#2014-10-24| 976.04
#2014-10-27| 958.87
#2014-10-28| 977.34
#2014-10-29| 982.24
#2014-10-30| 977.15
#2014-10-31| 990.96
#2014-11-03| 975.16
#2014-11-04| 953.21
#2014-11-05| 965.20
#2014-11-06| 971.33
#2014-11-07| 983.06
#2014-11-10| 980.84
#2014-11-11| 979.04
#2014-11-12| 974.88
#2014-11-13| 960.05
#2014-11-14| 965.50
#2014-11-17| 961.87
#2014-11-18| 964.88
#2014-11-19| 967.03
#2014-11-20| 978.42
#2014-11-21| 994.50
#2014-11-24| 988.67
#2014-11-25| 977.13
#2014-11-26| 969.09
#2014-11-27| 951.94
#2014-11-28| 901.73
#2014-12-01| 897.22
#2014-12-02| 910.04
#2014-12-03| 918.16
#2014-12-04| 908.15
#2014-12-05| 898.18
#2014-12-08| 866.36
#2014-12-09| 867.17
#2014-12-10| 843.44
#2014-12-11| 839.41
#2014-12-12| 821.77
#2014-12-15| 808.18
#2014-12-16| 819.19
#2014-12-17| 851.02
#2014-12-18| 868.67
#2014-12-19| 891.20
#2014-12-22| 889.06
#2014-12-23| 897.21
#2014-12-24| 893.25
#2014-12-25| 893.20
#2014-12-26| 892.44
#2014-12-29| 893.74
#2014-12-30| 884.61
#2014-12-31| 879.75
#2015-01-01| 879.75
#2015-01-02| 880.33
#2015-01-05| 842.93
#2015-01-06| 831.73
#2015-01-07| 832.00
#2015-01-08| 851.94
#2015-01-09| 845.83
#2015-01-12| 824.38
#2015-01-13| 821.10
#2015-01-14| 818.02
#2015-01-15| 817.31
#2015-01-16| 839.99
#2015-01-19| 840.45
#2015-01-20| 838.49
#2015-01-21| 855.15
#2015-01-22| 862.17
#2015-01-23| 858.70
#2015-01-26| 867.29
#2015-01-27| 870.07
#2015-01-28| 843.05
#2015-01-29| 834.44
#2015-01-30| 837.91
#2015-02-02| 863.51
#2015-02-03| 893.69
#2015-02-04| 881.53
#2015-02-05| 893.26
#2015-02-06| 890.58
#2015-02-09| 893.84
#2015-02-10| 886.71
#2015-02-11| 880.16
#2015-02-12| 894.25
#2015-02-13| 912.18
#2015-02-16| 910.74
#2015-02-17| 912.11
#2015-02-18| 906.75
#2015-02-19| 897.22
#2015-02-20| 895.29
#2015-02-23| 890.46
#2015-02-24| 893.71
#2015-02-25| 898.22
#2015-02-26| 886.84
#2015-02-27| 886.51
#2015-03-02| 879.39
#2015-03-03| 880.47
#2015-03-04| 875.77
#2015-03-05| 872.77
#2015-03-06| 858.88
#2015-03-09| 852.62
#2015-03-10| 832.02
#2015-03-11| 831.18
#2015-03-12| 830.24
#2015-03-13| 819.49
#2015-03-16| 825.06
#2015-03-17| 827.25
#2015-03-18| 846.66
#2015-03-19| 840.46
#2015-03-20| 856.11
#2015-03-23| 857.95
#2015-03-24| 854.27
#2015-03-25| 861.44
#2015-03-26| 858.40
#2015-03-27| 851.16
#2015-03-30| 861.09
#2015-03-31| 853.95
#2015-04-01| 858.86
#2015-04-02| 863.67
#2015-04-03| 865.75
#2015-04-06| 877.51
#2015-04-07| 886.23
#2015-04-08| 882.33
#2015-04-09| 892.22
#2015-04-10| 897.20
#2015-04-13| 894.17
#2015-04-14| 908.01
#2015-04-15| 925.90
#2015-04-16| 930.75
#2015-04-17| 925.13
#2015-04-20| 927.63
#2015-04-21| 920.45
#2015-04-22| 922.90
#2015-04-23| 930.83
#2015-04-24| 929.12
#2015-04-27| 932.15
#2015-04-28| 935.90
#2015-04-29| 938.85
#2015-04-30| 935.60
#2015-05-01| 934.80
#2015-05-04| 934.39
#2015-05-05| 931.71
#2015-05-06| 929.10
#2015-05-07| 913.73
#2015-05-08| 926.99
#2015-05-11| 917.53
#2015-05-12| 919.92
#2015-05-13| 921.91
#2015-05-14| 921.81
#2015-05-15| 922.64
#2015-05-18| 919.25
#2015-05-19| 906.67
#2015-05-20| 907.31
#2015-05-21| 917.39
#2015-05-22| 912.38
#2015-05-25| 909.37
#2015-05-26| 894.42
#2015-05-27| 893.58
#2015-05-28| 889.64
#2015-05-29| 886.35
#2015-06-01| 882.75
#2015-06-02| 890.67
#2015-06-03| 886.97
#2015-06-04| 874.08
#2015-06-05| 874.62
#2015-06-08| 870.18
#2015-06-09| 872.50
#2015-06-10| 886.68
#2015-06-11| 883.15
#2015-06-12| 873.29
#2015-06-15| 869.01
#2015-06-16| 873.37
#2015-06-17| 874.34
#2015-06-18| 879.02
#2015-06-19| 872.69
#2015-06-22| 883.73
#2015-06-23| 884.28
#2015-06-24| 884.28
#2015-06-25| 876.65
#2015-06-26| 873.44
#2015-06-29| 856.24
#2015-06-30| 856.95
#2015-07-01| 849.65
#2015-07-02| 853.97
#2015-07-03| 850.64
#2015-07-06| 837.62
#2015-07-07| 833.40
#2015-07-08| 823.81
#2015-07-09| 828.48
#2015-07-10| 836.30
#2015-07-13| 839.09
#2015-07-14| 846.40
#2015-07-15| 837.91
#2015-07-16| 838.47
#2015-07-17| 829.86
#2015-07-20| 820.61
#2015-07-21| 821.36
#2015-07-22| 812.75
#2015-07-23| 808.79
#2015-07-24| 794.29
#2015-07-27| 782.79
#2015-07-28| 798.02
#2015-07-29| 811.73
#2015-07-30| 813.55
#2015-07-31| 803.18
#2015-08-03| 790.16
#2015-08-04| 787.15
#2015-08-05| 785.60
#2015-08-06| 790.73
#2015-08-07| 783.85
#2015-08-10| 798.88
#2015-08-11| 796.36
#2015-08-12| 804.36
#2015-08-13| 795.14
#2015-08-14| 791.75
#2015-08-17| 789.82
#2015-08-18| 783.93
#2015-08-19| 765.18
#2015-08-20| 752.39
#2015-08-21| 729.89
#2015-08-24| 690.64
#2015-08-25| 690.74
#2015-08-26| 699.57
#2015-08-27| 733.33
#2015-08-28| 749.81
#2015-08-31| 754.46
#2015-09-01| 730.14
#2015-09-02| 729.92
#2015-09-03| 736.11
#2015-09-04| 719.48
#2015-09-07| 718.67
#2015-09-08| 730.16
#2015-09-09| 725.78
#2015-09-10| 723.74
#2015-09-11| 716.78
#2015-09-14| 713.43
#2015-09-15| 719.96
#2015-09-16| 741.34
#2015-09-17| 741.43
#2015-09-18| 725.52
#2015-09-21| 724.35
#2015-09-22| 712.34
#2015-09-23| 704.88
#2015-09-24| 702.71
#2015-09-25| 706.90
#2015-09-28| 685.88
#2015-09-29| 686.20
#2015-09-30| 701.36
#2015-10-01| 705.67
#2015-10-02| 726.82
#2015-10-05| 751.96
#2015-10-06| 770.85
#2015-10-07| 788.42
#2015-10-08| 798.36
#2015-10-09| 799.55
#2015-10-12| 792.26
#2015-10-13| 782.33
#2015-10-14| 786.98
#2015-10-15| 797.52
#2015-10-16| 800.09
#2015-10-19| 786.62
#2015-10-20| 786.96
#2015-10-21| 781.04
#2015-10-22| 790.12
#2015-10-23| 788.06
#2015-10-26| 772.95
#2015-10-27| 761.38
#2015-10-28| 776.31
#2015-10-29| 775.87
#2015-10-30| 778.97
#2015-11-02| 791.13
#2015-11-03| 811.21
#2015-11-04| 806.86
#2015-11-05| 797.48
#2015-11-06| 789.39
#2015-11-09| 781.36
#2015-11-10| 780.89
#2015-11-11| 769.61
#2015-11-12| 752.81
#2015-11-13| 746.42
#2015-11-16| 764.89
#2015-11-17| 766.17
#2015-11-18| 774.61
#2015-11-19| 772.60
#2015-11-20| 764.33
#2015-11-23| 766.08
#2015-11-24| 777.87
#2015-11-25| 773.80
#2015-11-26| 775.95
#2015-11-27| 767.75
#2015-11-30| 769.06
#2015-12-01| 773.85
#2015-12-02| 757.58
#2015-12-03| 745.36
#2015-12-04| 738.18
#2015-12-07| 711.40
#2015-12-08| 701.58
#2015-12-09| 711.77
#2015-12-10| 714.59
#2015-12-11| 692.18
#2015-12-14| 689.17
#2015-12-15| 706.63
#2015-12-16| 707.06
#2015-12-17| 694.14
#2015-12-18| 686.23
#2015-12-21| 683.10
#2015-12-22| 691.43
#2015-12-23| 719.50
#2015-12-24| 718.29
#2015-12-25| 717.97
#2015-12-28| 708.20
#2015-12-29| 710.79
#2015-12-30| 701.11
#2015-12-31| 700.73
#2016-01-01| 700.76
#2016-01-04| 695.38
#2016-01-05| 696.46
#2016-01-06| 675.63
#2016-01-07| 658.56
#2016-01-08| 649.56
#2016-01-11| 636.34
#2016-01-12| 634.24
#2016-01-13| 629.81
#2016-01-14| 649.23
#2016-01-15| 629.71
#2016-01-18| 625.66
#2016-01-19| 620.46
#2016-01-20| 597.71
#2016-01-21| 614.91
#2016-01-22| 645.44
#2016-01-25| 625.23
#2016-01-26| 642.71
#2016-01-27| 644.09
#2016-01-28| 662.42
#2016-01-29| 678.16
#2016-02-01| 667.00
#2016-02-02| 642.59
#2016-02-03| 660.22
#2016-02-04| 672.58
#2016-02-05| 662.82
#2016-02-08| 656.11
#2016-02-09| 642.77
#2016-02-10| 637.64
#2016-02-11| 629.87
#2016-02-12| 649.00
#2016-02-15| 653.90
#2016-02-16| 658.87
#2016-02-17| 678.49
#2016-02-18| 675.35
#2016-02-19| 669.17
#2016-02-22| 685.31
#2016-02-23| 666.60
#2016-02-24| 665.12
#2016-02-25| 669.50
#2016-02-26| 676.60
#2016-02-29| 675.05
#2016-03-01| 685.97
#2016-03-02| 700.30
#2016-03-03| 712.85
#2016-03-04| 722.96
#2016-03-07| 735.33
#2016-03-08| 713.31
#2016-03-09| 722.05
#2016-03-10| 718.10
#2016-03-11| 734.12
#2016-03-14| 729.00
#2016-03-15| 723.23
#2016-03-16| 733.72
#2016-03-17| 754.61
#2016-03-18| 753.91
#2016-03-21| 749.14
#2016-03-22| 748.12
#2016-03-23| 733.33
#2016-03-24| 732.27
#2016-03-25| 732.25
#2016-03-28| 733.01
#2016-03-29| 732.09
#2016-03-30| 744.46
#2016-03-31| 742.52
#2016-04-01| 728.10
#2016-04-04| 726.20
#2016-04-05| 715.28
#2016-04-06| 726.44
#2016-04-07| 723.82
#2016-04-08| 741.92
#2016-04-11| 743.13
#2016-04-12| 759.88
#2016-04-13| 768.88
#2016-04-14| 769.66
#2016-04-15| 761.70
#2016-04-18| 768.33
#2016-04-19| 784.36
#2016-04-20| 788.45
#2016-04-21| 789.04
#2016-04-22| 794.76
#2016-04-25| 785.87
#2016-04-26| 795.42
#2016-04-27| 806.61
#2016-04-28| 803.48
#2016-04-29| 800.48
#2016-05-02| 798.86
#2016-05-03| 779.93
#2016-05-04| 767.12
#2016-05-05| 770.19
#2016-05-06| 769.36
#2016-05-09| 758.21
#2016-05-10| 770.06
#2016-05-11| 773.70
#2016-05-12| 776.07
#2016-05-13| 766.48
#2016-05-16| 777.35
#2016-05-17| 781.03
#2016-05-18| 775.18
#2016-05-19| 766.26
#2016-05-20| 771.15
#2016-05-23| 766.63
#2016-05-24| 771.53
#2016-05-25| 785.35
#2016-05-26| 784.87
#2016-05-27| 783.82
#2016-05-30| 783.44
#2016-05-31| 777.49
#2016-06-01| 776.12
#2016-06-02| 775.10
#2016-06-03| 778.01
#2016-06-06| 791.83
#2016-06-07| 810.52
#2016-06-08| 813.40
#2016-06-09| 806.73
#2016-06-10| 790.76
#2016-06-13| 785.63
#2016-06-14| 776.63
#2016-06-15| 776.22
#2016-06-16| 771.14
#2016-06-17| 783.98
#2016-06-20| 800.18
#2016-06-21| 806.05
#2016-06-22| 803.63
#2016-06-23| 818.96
#2016-06-24| 781.09
#2016-06-27| 761.99
#2016-06-28| 780.40
#2016-06-29| 803.63
#2016-06-30| 811.55
#2016-07-01| 817.04
#2016-07-04| 818.30
#2016-07-05| 806.02
#2016-07-06| 802.36
#2016-07-07| 800.85
#2016-07-08| 807.16
#2016-07-11| 811.93
#2016-07-12| 827.89
#2016-07-13| 823.88
#2016-07-14| 828.78
#2016-07-15| 827.03
#2016-07-18| 825.21
#2016-07-19| 821.84
#2016-07-20| 821.51
#2016-07-21| 817.79
#2016-07-22| 816.69
#2016-07-25| 801.77
#2016-07-26| 803.41
#2016-07-27| 797.58
#2016-07-28| 794.95
#2016-07-29| 799.86
#2016-08-01| 781.40
#2016-08-02| 780.33
#2016-08-03| 787.16
#2016-08-04| 792.11
#2016-08-05| 797.02
#2016-08-08| 806.47
#2016-08-09| 806.12
#2016-08-10| 800.43
#2016-08-11| 810.28
#2016-08-12| 814.30
#2016-08-15| 819.30
#2016-08-16| 821.58
#2016-08-17| 822.98
#2016-08-18| 835.33
#2016-08-19| 828.30
#2016-08-22| 821.97
#2016-08-23| 824.65
#2016-08-24| 821.00
#2016-08-25| 818.70
#2016-08-26| 820.99
#2016-08-29| 819.24
#2016-08-30| 818.60
#2016-08-31| 807.71
#2016-09-01| 805.31
#2016-09-02| 816.39
#2016-09-05| 819.70
#2016-09-06| 827.61
#2016-09-07| 831.34
#2016-09-08| 841.53
#2016-09-09| 821.16
#2016-09-12| 821.40
#2016-09-13| 800.76
#2016-09-14| 793.47
#2016-09-15| 799.52
#2016-09-16| 792.16
#2016-09-19| 796.31
#2016-09-20| 790.04
#2016-09-21| 801.26
#2016-09-22| 811.90
#2016-09-23| 803.13
#2016-09-26| 797.55
#2016-09-27| 790.72
#2016-09-28| 812.64
#2016-09-29| 825.65
#2016-09-30| 829.58
#2016-10-03| 831.44
#2016-10-04| 829.55
#2016-10-05| 838.95
#2016-10-06| 840.50
#2016-10-07| 838.73
#2016-10-10| 849.88
#2016-10-11| 840.26
#2016-10-12| 835.99
#2016-10-13| 831.46
#2016-10-14| 833.06
#2016-10-17| 827.75
#2016-10-18| 834.11
#2016-10-19| 843.68
#2016-10-20| 842.07
#2016-10-21| 838.26
#2016-10-24| 837.00
#2016-10-25| 833.31
#2016-10-26| 831.74
#2016-10-27| 832.35
#2016-10-28| 828.23
#2016-10-31| 819.02
#2016-11-01| 820.10
#2016-11-02| 808.98
#2016-11-03| 808.97
#2016-11-04| 804.58
#2016-11-07| 818.52
#2016-11-08| 821.34
#2016-11-09| 827.09
#2016-11-10| 827.29
#2016-11-11| 810.14
#2016-11-14| 807.36
#2016-11-15| 827.29
#2016-11-16| 824.44
#2016-11-17| 823.66
#2016-11-18| 822.27
#2016-11-21| 841.89
#2016-11-22| 843.26
#2016-11-23| 843.98
#2016-11-24| 844.77
#2016-11-25| 841.37
#2016-11-28| 832.36
#2016-11-29| 822.95
#2016-11-30| 855.99
#2016-12-01| 865.19
#2016-12-02| 864.74
#2016-12-05| 870.05
#2016-12-06| 870.62
#2016-12-07| 877.05
#2016-12-08| 879.56
#2016-12-09| 882.15
#2016-12-12| 891.64
#2016-12-13| 902.11
#2016-12-14| 889.81
#2016-12-15| 884.01
#2016-12-16| 890.05
#2016-12-19| 887.59
#2016-12-20| 887.08
#2016-12-21| 888.73
#2016-12-22| 890.67
#2016-12-23| 889.29
#2016-12-26| 889.20
#2016-12-27| 891.00
#2016-12-28| 887.05
#2016-12-29| 889.05
#2016-12-30| 889.44
#2017-01-02| 890.00
#2017-01-03| 897.42
#2017-01-04| 898.93
#2017-01-05| 900.98
#2017-01-06| 899.28
#2017-01-09| 886.65
#2017-01-10| 883.07
#2017-01-11| 887.13
#2017-01-12| 890.53
#2017-01-13| 890.33
#2017-01-16| 886.52
#2017-01-17| 891.51
#2017-01-18| 889.71
#2017-01-19| 880.10
#2017-01-20| 884.80
#2017-01-23| 877.55
#2017-01-24| 886.63
#2017-01-25| 891.38
#2017-01-26| 889.31
#2017-01-27| 884.49
#2017-01-30| 869.96
#2017-01-31| 869.31
#2017-02-01| 866.24
#2017-02-02| 870.48
#2017-02-03| 878.20
#2017-02-06| 869.72
#2017-02-07| 858.08
#2017-02-08| 858.37
#2017-02-09| 865.77
#2017-02-10| 871.84
#2017-02-13| 874.13
#2017-02-14| 874.87
#2017-02-15| 874.03
#2017-02-16| 868.98
#2017-02-17| 861.85
#2017-02-20| 862.59
#2017-02-21| 868.25
#2017-02-22| 858.94
#2017-02-23| 863.69
#2017-02-24| 853.88
#2017-02-27| 858.30
#2017-02-28| 855.45
#2017-03-01| 867.23
#2017-03-02| 862.47
#2017-03-03| 861.87
#2017-03-06| 865.08
#2017-03-07| 860.83
#2017-03-08| 843.54
#2017-03-09| 840.97
#2017-03-10| 844.79
#2017-03-13| 846.48
#2017-03-14| 836.44
#2017-03-15| 849.18
#2017-03-16| 854.24
#2017-03-17| 854.19
#2017-03-20| 852.32
#2017-03-21| 849.39
#2017-03-22| 847.70
#2017-03-23| 847.72
#2017-03-24| 844.83
#2017-03-27| 843.29
#2017-03-28| 853.02
#2017-03-29| 860.41
#2017-03-30| 863.49
#2017-03-31| 860.22
#2017-04-03| 858.55
#2017-04-04| 864.90
#2017-04-05| 865.50
#2017-04-06| 870.63
#2017-04-07| 869.35
#2017-04-10| 872.68
#2017-04-11| 872.37
#2017-04-12| 870.04
#2017-04-13| 859.05
#2017-04-14| 858.22
#2017-04-17| 861.95
#2017-04-18| 851.38
#2017-04-19| 840.29
#2017-04-20| 841.60
#2017-04-21| 838.20
#2017-04-24| 848.59
#2017-04-25| 855.88
#2017-04-26| 853.73
#2017-04-27| 843.33
#2017-04-28| 844.66
#2017-05-01| 844.35
#2017-05-02| 842.47
#2017-05-03| 842.84
#2017-05-04| 831.35
#2017-05-05| 845.05
#2017-05-08| 849.48
#2017-05-09| 845.73
#2017-05-10| 856.00
#2017-05-11| 854.22
#2017-05-12| 855.00
#2017-05-15| 862.46
#2017-05-16| 862.56
#2017-05-17| 856.30
#2017-05-18| 849.58
#2017-05-19| 859.23
#2017-05-22| 859.46
#2017-05-23| 859.51
#2017-05-24| 857.52
#2017-05-25| 847.94
#2017-05-26| 845.49
#2017-05-29| 846.31
#2017-05-30| 839.02
#2017-05-31| 833.76
#2017-06-01| 836.74
#2017-06-02| 829.50
#2017-06-05| 829.99
#2017-06-06| 835.95
#2017-06-07| 825.38
#2017-06-08| 822.46
#2017-06-09| 834.78
#2017-06-12| 837.42
#2017-06-13| 843.10
#2017-06-14| 830.49
#2017-06-15| 821.36
#2017-06-16| 831.93
#2017-06-19| 831.28
#2017-06-20| 816.89
#2017-06-21| 808.25
#2017-06-22| 808.47
#2017-06-23| 813.79
#2017-06-26| 813.47
#2017-06-27| 816.10
#2017-06-28| 820.73
#2017-06-29| 820.86
#2017-06-30| 818.85
#2017-07-03| 830.04
#2017-07-04| 831.41
#2017-07-05| 818.19
#2017-07-06| 813.87
#2017-07-07| 810.38
#2017-07-10| 812.97
#2017-07-11| 815.69
#2017-07-12| 823.14
#2017-07-13| 826.57
#2017-07-14| 833.08
#2017-07-17| 833.23
#2017-07-18| 831.08
#2017-07-19| 841.34
#2017-07-20| 842.63
#2017-07-21| 835.62
#2017-07-24| 832.84
#2017-07-25| 841.64
#2017-07-26| 843.74
#2017-07-27| 849.37
#2017-07-28| 849.87
#2017-07-31| 852.42
#2017-08-01| 856.55
#2017-08-02| 857.08
#2017-08-03| 850.82
#2017-08-04| 852.42
#2017-08-07| 849.97
#2017-08-08| 848.89
#2017-08-09| 847.49
#2017-08-10| 840.11
#2017-08-11| 832.81
#2017-08-14| 832.57
#2017-08-15| 826.39
#2017-08-16| 823.25
#2017-08-17| 816.89
#2017-08-18| 819.06
#2017-08-21| 817.35
#2017-08-22| 822.42
#2017-08-23| 826.47
#2017-08-24| 826.69
#2017-08-25| 831.12
#2017-08-28| 830.31
#2017-08-29| 828.58
#2017-08-30| 827.96
#2017-08-31| 833.14
#2017-09-01| 840.67
#2017-09-04| 840.09
#2017-09-05| 844.75
#2017-09-06| 854.54
#2017-09-07| 858.00
#2017-09-08| 852.31
#2017-09-11| 858.58
#2017-09-12| 862.34
#2017-09-13| 868.74
#2017-09-14| 872.85
#2017-09-15| 874.62
#2017-09-18| 877.66
#2017-09-19| 880.81
#2017-09-20| 889.34
#2017-09-21| 888.63
#2017-09-22| 892.15
#2017-09-25| 900.69
#2017-09-26| 898.28
#2017-09-27| 899.57
#2017-09-28| 900.98
#2017-09-29| 901.94
#2017-10-02| 900.25
#2017-10-03| 903.35
#2017-10-04| 902.12
#2017-10-05| 905.09
#2017-10-06| 898.28
#2017-10-09| 899.37
#2017-10-10| 903.93
#2017-10-11| 906.27
#2017-10-12| 904.13
#2017-10-13| 906.84
#2017-10-16| 907.80
#2017-10-17| 905.53
#2017-10-18| 903.02
#2017-10-19| 901.99
#2017-10-20| 901.42
#2017-10-23| 898.21
#2017-10-24| 899.88
#2017-10-25| 895.08
#2017-10-26| 896.24
#2017-10-27| 899.89
#2017-10-30| 908.26
#2017-10-31| 912.86
#2017-11-01| 920.69
#2017-11-02| 921.15
#2017-11-03| 921.33
#2017-11-06| 935.20
#2017-11-07| 936.93
#2017-11-08| 935.26
#2017-11-09| 935.26
#2017-11-10| 931.09
#2017-11-13| 924.95
#2017-11-14| 912.47
#2017-11-15| 902.24
#2017-11-16| 900.52
#2017-11-17| 903.34
#2017-11-20| 902.43
#2017-11-21| 906.72
#2017-11-22| 912.44
#2017-11-23| 914.71
#2017-11-24| 917.41
#2017-11-27| 908.68
#2017-11-28| 913.96
#2017-11-29| 914.45
#2017-11-30| 922.40
#2017-12-01| 927.62
#2017-12-04| 928.53
#2017-12-05| 926.09
#2017-12-06| 916.58
#2017-12-07| 917.20
#2017-12-08| 921.24
#2017-12-11| 928.07
#2017-12-12| 929.86
#2017-12-13| 928.19
#2017-12-14| 927.04
#2017-12-15| 925.23
#2017-12-18| 932.98
#2017-12-19| 931.00
#2017-12-20| 938.80
#2017-12-21| 954.08
#2017-12-22| 955.77
#2017-12-25| 955.73
#2017-12-26| 960.69
#2017-12-27| 962.64
#2017-12-28| 964.74
#2017-12-29| 964.94
#2018-01-01| 964.69
#2018-01-02| 977.16
#2018-01-03| 988.20
#2018-01-04| 998.57
#2018-01-05| 998.95
#2018-01-08|1001.55
#2018-01-09|1000.17
#2018-01-10|1001.19
#2018-01-11|1013.92
#2018-01-12|1023.97
#2018-01-15|1027.81
#2018-01-16|1016.96
#2018-01-17|1020.59
#2018-01-18|1016.15
#2018-01-19|1013.80
#2018-01-22|1029.24
#2018-01-23|1030.45
#2018-01-24|1033.84
#2018-01-25|1031.98
#2018-01-26|1032.30
#2018-01-29|1021.05
#2018-01-30|1002.58
#2018-01-31|1003.10
#2018-02-01|1007.89
#2018-02-02| 978.52
#2018-02-05| 948.21
#2018-02-06| 938.64
#2018-02-07| 935.30
#2018-02-08| 913.97
#2018-02-09| 904.87
#2018-02-12| 917.95
#2018-02-13| 917.68
#2018-02-14| 928.24
#2018-02-15| 932.45
#2018-02-16| 934.25
#2018-02-19| 932.39
#2018-02-20| 930.40
#2018-02-21| 923.96
#2018-02-22| 928.42
#2018-02-23| 942.32
#2018-02-26| 949.53
#2018-02-27| 941.32
#2018-02-28| 923.96
#2018-03-01| 918.46
#2018-03-02| 916.19
#2018-03-05| 924.69
#2018-03-06| 929.40
#2018-03-07| 921.29
#2018-03-08| 921.11
#2018-03-09| 932.44
#2018-03-12| 935.25
#2018-03-13| 932.66
#2018-03-14| 926.34
#2018-03-15| 920.32
#2018-03-16| 928.12
#2018-03-19| 914.43
#2018-03-20| 920.51
#2018-03-21| 939.62
#2018-03-22| 927.58
#2018-03-23| 923.14
#2018-03-26| 934.11
#2018-03-27| 933.80
#2018-03-28| 920.24
#2018-03-29| 932.61
#2018-03-30| 932.79
#2018-04-02| 921.95
#2018-04-03| 933.00
#2018-04-04| 933.03
#2018-04-05| 953.49
#2018-04-06| 945.71
#2018-04-09| 945.80
#2018-04-10| 969.19
#2018-04-11| 978.45
#2018-04-12| 978.26
#2018-04-13| 983.67
#2018-04-16| 986.73
#2018-04-17| 991.83
#2018-04-18|1008.97
#2018-04-19|1014.13
#2018-04-20|1006.70
#2018-04-23|1009.21
#2018-04-24|1007.10
#2018-04-25|1004.38
#2018-04-26|1015.11
#2018-04-27|1011.52
#2018-04-30|1010.92
#2018-05-01|1005.22
#2018-05-02|1006.69
#2018-05-03|1002.54
#2018-05-04|1009.02
#2018-05-07|1014.17
#2018-05-08|1011.82
#2018-05-09|1035.07
#2018-05-10|1042.94
#2018-05-11|1048.76
#2018-05-14|1057.42
#2018-05-15|1055.13
#2018-05-16|1054.79
#2018-05-17|1067.12
#2018-05-18|1062.28
#2018-05-21|1068.98
#2018-05-22|1060.76
#2018-05-23|1044.26
#2018-05-24|1027.96
#2018-05-25|1005.95
#2018-05-28|1000.92
#2018-05-29|1000.41
#2018-05-30|1023.86
#2018-05-31|1023.06
#2018-06-01|1025.79
#2018-06-04|1022.65
#2018-06-05|1016.83
#2018-06-06|1023.38
#2018-06-07|1037.12
#2018-06-08|1031.12
#2018-06-11|1037.67
#2018-06-12|1030.39
#2018-06-13|1024.74
#2018-06-14|1024.75
#2018-06-15|1003.31
#2018-06-18|1010.12
#2018-06-19|1004.17
#2018-06-20|1007.79
#2018-06-21| 994.35
#2018-06-22|1015.95
#2018-06-25| 997.53
#2018-06-26|1007.07
#2018-06-27|1020.66
#2018-06-28|1018.96
#2018-06-29|1029.36
#2018-07-02|1015.43
#2018-07-03|1022.72
#2018-07-04|1023.74
#2018-07-05|1024.82
#2018-07-06|1030.61
#2018-07-09|1044.48
#2018-07-10|1053.65
#2018-07-11|1034.23
#2018-07-12|1034.85
#2018-07-13|1038.65
#2018-07-16|1027.03
#2018-07-17|1022.84
#2018-07-18|1021.28
#2018-07-19|1024.54
#2018-07-20|1026.20
#2018-07-23|1024.53
#2018-07-24|1033.61
#2018-07-25|1039.02
#2018-07-26|1043.08
#2018-07-27|1043.41
#2018-07-30|1050.51
#2018-07-31|1053.02
#2018-08-01|1043.44
#2018-08-02|1033.07
#2018-08-03|1033.21
#2018-08-06|1035.06
#2018-08-07|1043.92
#2018-08-08|1038.18
#2018-08-09|1031.84
#2018-08-10|1024.08
#2018-08-13|1014.64
#2018-08-14|1016.10
#2018-08-15| 986.87
#2018-08-16| 992.82
#2018-08-17| 995.19
#2018-08-20|1003.62
#2018-08-21|1009.99
#2018-08-22|1021.63
#2018-08-23|1018.35
#2018-08-24|1027.78
#2018-08-27|1037.07
#2018-08-28|1033.48
#2018-08-29|1036.41
#2018-08-30|1033.49
#2018-08-31|1023.46
#2018-09-03|1023.66
#2018-09-04|1017.30
#2018-09-05|1030.32
#2018-09-06| 999.25
#2018-09-07| 997.79
#2018-09-10| 996.96
#2018-09-11|1005.33
#2018-09-12|1014.78
#2018-09-13|1016.02
#2018-09-14|1019.13
#2018-09-17|1020.35
#2018-09-18|1029.85
#2018-09-19|1034.66
#2018-09-20|1036.57
#2018-09-21|1044.20
#2018-09-24|1056.57
#2018-09-25|1065.20
#2018-09-26|1059.81
#2018-09-27|1063.27
#2018-09-28|1061.27
#2018-10-01|1071.65
#2018-10-02|1070.97
#2018-10-03|1078.99
#2018-10-04|1070.27
#2018-10-05|1062.03
#2018-10-08|1058.98
#2018-10-09|1066.64
#2018-10-10|1043.80
#2018-10-11|1012.46
#2018-10-12|1016.37
#2018-10-15|1016.33
#2018-10-16|1026.51
#2018-10-17|1018.35
#2018-10-18|1008.75
#2018-10-19|1005.39
#2018-10-22| 994.93
#2018-10-23| 970.74
#2018-10-24| 947.74
#2018-10-25| 951.96
#2018-10-26| 946.73
#2018-10-29| 938.65
#2018-10-30| 948.50
#2018-10-31| 962.26
#2018-11-01| 961.53
#2018-11-02| 959.48
#2018-11-05| 972.96
#2018-11-06| 975.28
#2018-11-07| 987.53
#2018-11-08| 975.17
#2018-11-09| 965.04
#2018-11-12| 951.76
#2018-11-13| 933.04
#2018-11-14| 931.28
#2018-11-15| 942.85
#2018-11-16| 950.96
#2018-11-19| 950.11
#2018-11-20| 927.28
#2018-11-21| 937.31
#2018-11-22| 936.96
#2018-11-23| 909.38
#2018-11-26| 920.10
#2018-11-27| 916.65
#2018-11-28| 926.08
#2018-11-29| 935.78
#2018-11-30| 933.70
#2018-12-03| 956.63
#2018-12-04| 941.36
#2018-12-05| 937.08
#2018-12-06| 912.53
#2018-12-07| 917.23
#2018-12-10| 898.58
#2018-12-11| 898.69
#2018-12-12| 905.79
#2018-12-13| 907.59
#2018-12-14| 892.43
#2018-12-17| 880.93
#2018-12-18| 862.81
#2018-12-19| 859.68
#2018-12-20| 841.01
#2018-12-21| 834.72
#2018-12-24| 816.09
#2018-12-25| 814.39
#2018-12-26| 837.89
#2018-12-27| 841.32
#2018-12-28| 846.60
#2018-12-31| 849.95
#2019-01-01| 849.99
#2019-01-02| 859.80
#2019-01-03| 857.53
#2019-01-04| 884.60
#2019-01-07| 894.81
#2019-01-08| 898.15
#2019-01-09| 910.53
#2019-01-10| 914.76
#2019-01-11| 909.45
#2019-01-14| 907.71
#2019-01-15| 912.12
#2019-01-16| 909.10
#2019-01-17| 912.91
#2019-01-18| 929.81
#2019-01-21| 931.29
#2019-01-22| 914.32
#2019-01-23| 907.01
#2019-01-24| 912.83
#2019-01-25| 921.65
#2019-01-28| 911.40
#2019-01-29| 916.43
#2019-01-30| 925.98
#2019-01-31| 938.41
#2019-02-01| 946.95
#2019-02-04| 950.71
#2019-02-05| 956.09
#2019-02-06| 952.12
#2019-02-07| 935.52
#2019-02-08| 929.14
#2019-02-11| 930.46
#2019-02-12| 940.28
#2019-02-13| 948.35
#2019-02-14| 947.68
#2019-02-15| 960.39
#2019-02-18| 961.99
#2019-02-19| 966.10
#2019-02-20| 972.33
#2019-02-21| 964.41
#2019-02-22| 966.10
#2019-02-25| 965.55
#2019-02-26| 964.00
#2019-02-27| 968.31
#2019-02-28| 960.75
#2019-03-01| 967.99
#2019-03-04| 966.49
#2019-03-05| 966.79
#2019-03-06| 962.34
#2019-03-07| 957.41
#2019-03-08| 940.94
#2019-03-11| 953.05
#2019-03-12| 959.39
#2019-03-13| 970.90
#2019-03-14| 973.79
#2019-03-15| 974.68
#2019-03-18| 987.28
#2019-03-19| 988.76
#2019-03-20| 990.11
#2019-03-21| 994.28
#2019-03-22| 972.25
#2019-03-25| 967.16
#2019-03-26| 978.05
#2019-03-27| 969.80
#2019-03-28| 971.49
#2019-03-29| 973.28
#2019-04-01| 985.28
#2019-04-02| 981.76
#2019-04-03| 979.05
#2019-04-04| 979.79
#2019-04-05| 991.73
#2019-04-08| 999.01
#2019-04-09| 991.69
#2019-04-10| 995.24
#2019-04-11| 993.63
#2019-04-12| 993.41
#2019-04-15| 989.69
#2019-04-16| 991.18
#2019-04-17| 993.27
#2019-04-18| 990.14
#2019-04-19| 990.04
#2019-04-22| 999.80
#2019-04-23|1006.98
#2019-04-24| 991.04
#2019-04-25| 987.14
#2019-04-26| 977.43
#2019-04-29| 974.08
#2019-04-30| 976.40
#2019-05-01| 964.81
#2019-05-02| 952.61
#2019-05-03| 958.58
#2019-05-06| 954.15
#2019-05-07| 941.34
#2019-05-08| 942.60
#2019-05-09| 938.45
#2019-05-10| 942.41
#2019-05-13| 932.86
#2019-05-14| 942.09
#2019-05-15| 946.02
#2019-05-16| 953.20
#2019-05-17| 948.23
#2019-05-20| 950.79
#2019-05-21| 959.44
#2019-05-22| 948.69
#2019-05-23| 922.05
#2019-05-24| 924.83
#2019-05-27| 926.05
#2019-05-28| 921.80
#2019-05-29| 913.90
#2019-05-30| 909.08
#2019-05-31| 901.06
#2019-06-03| 908.08
#2019-06-04| 917.95
#2019-06-05| 911.66
#2019-06-06| 920.07
#2019-06-07| 927.67
#2019-06-10| 929.84
#2019-06-11| 933.52
#2019-06-12| 920.58
#2019-06-13| 924.37
#2019-06-14| 919.75
#2019-06-17| 921.18
#2019-06-18| 932.38
#2019-06-19| 934.13
#2019-06-20| 952.51
#2019-06-21| 958.95
#2019-06-24| 954.77
#2019-06-25| 949.61
#2019-06-26| 958.80
#2019-06-27| 952.41
#2019-06-28| 958.63
#2019-07-01| 961.79
#2019-07-02| 951.10
#2019-07-03| 952.34
#2019-07-04| 955.20
#2019-07-05| 951.71
#2019-07-08| 951.35
#2019-07-09| 952.60
#2019-07-10| 963.18
#2019-07-11| 967.45
#2019-07-12| 968.49
#2019-07-15| 962.91
#2019-07-16| 954.63
#2019-07-17| 942.74
#2019-07-18| 937.16
#2019-07-19| 941.66
#2019-07-22| 945.46
#2019-07-23| 946.99
#2019-07-24| 947.59
#2019-07-25| 937.26
#2019-07-26| 931.06
#2019-07-29| 928.58
#2019-07-30| 932.20
#2019-07-31| 931.66
#2019-08-01| 912.09
#2019-08-02| 896.64
#2019-08-05| 876.31
#2019-08-06| 871.89
#2019-08-07| 866.32
#2019-08-08| 884.28
#2019-08-09| 877.41
#2019-08-12| 871.22
#2019-08-13| 880.36
#2019-08-14| 855.02
#2019-08-15| 847.45
#2019-08-16| 854.63
#2019-08-19| 870.41
#2019-08-20| 862.77
#2019-08-21| 871.99
#2019-08-22| 866.96
#2019-08-23| 848.78
#2019-08-26| 847.50
#2019-08-27| 845.94
#2019-08-28| 854.79
#2019-08-29| 865.16
#2019-08-30| 867.61
#2019-09-02| 866.06
#2019-09-03| 861.01
#2019-09-04| 872.56
#2019-09-05| 884.50
#2019-09-06| 885.79
#2019-09-09| 898.16
#2019-09-10| 910.63
#2019-09-11| 910.54
#2019-09-12| 905.47
#2019-09-13| 911.69
#2019-09-16| 937.53
#2019-09-17| 930.21
#2019-09-18| 927.36
#2019-09-19| 925.50
#2019-09-20| 929.17
#2019-09-23| 927.86
#2019-09-24| 918.41
#2019-09-25| 915.36
#2019-09-26| 911.54
#2019-09-27| 915.05
#2019-09-30| 909.39
#2019-10-01| 895.49
#2019-10-02| 874.00
#2019-10-03| 878.17
#2019-10-04| 883.04
#2019-10-07| 881.86
#2019-10-08| 868.99
#2019-10-09| 874.70
#2019-10-10| 882.93
#2019-10-11| 896.76
#2019-10-14| 893.84
#2019-10-15| 896.58
#2019-10-16| 890.32
#2019-10-17| 893.93
#2019-10-18| 892.00
#2019-10-21| 902.53
#2019-10-22| 912.59
#2019-10-23| 917.95
#2019-10-24| 919.01
#2019-10-25| 923.57
#2019-10-28| 922.28
#2019-10-29| 923.34
#2019-10-30| 913.92
#2019-10-31| 906.39
#2019-11-01| 922.64
#2019-11-04| 942.48
#2019-11-05| 945.78
#2019-11-06| 934.76
#2019-11-07| 945.30
#2019-11-08| 941.13
#2019-11-11| 938.04
#2019-11-12| 936.49
#2019-11-13| 932.18
#2019-11-14| 928.32
#2019-11-15| 935.99
#2019-11-18| 928.13
#2019-11-19| 920.25
#2019-11-20| 922.12
#2019-11-21| 929.23
#2019-11-22| 927.83
#2019-11-25| 930.31
#2019-11-26| 921.03
#2019-11-27| 922.46
#2019-11-28| 922.46
#2019-11-29| 913.62
#2019-12-02| 913.86
#2019-12-03| 902.42
#2019-12-04| 912.33
#2019-12-05| 910.25
#2019-12-06| 923.57
#2019-12-09| 924.07
#2019-12-10| 924.33
#2019-12-11| 923.14
#2019-12-12| 935.72
#2019-12-13| 933.76
#2019-12-16| 942.89
#2019-12-17| 947.43
#2019-12-18| 950.91
#2019-12-19| 952.84
#2019-12-20| 955.18
#2019-12-23| 961.84
#2019-12-24| 962.16
#2019-12-25| 962.13
#2019-12-26| 963.02
#2019-12-27| 963.15
#2019-12-30| 960.25
#2019-12-31| 963.84
#2020-01-01| 963.78
#2020-01-02| 970.40
#2020-01-03| 971.69
#2020-01-06| 981.27
#2020-01-07| 976.83
#2020-01-08| 966.08
#2020-01-09| 968.47
#2020-01-10| 966.86
#2020-01-13| 966.24
#2020-01-14| 965.34
#2020-01-15| 961.20
#2020-01-16| 963.00
#2020-01-17| 959.52
#2020-01-20| 958.02
#2020-01-21| 945.95
#2020-01-22| 939.49
#2020-01-23| 934.39
#2020-01-24| 929.00
#2020-01-27| 907.07
#2020-01-28| 909.65
#2020-01-29| 903.02
#2020-01-30| 898.77
#2020-01-31| 879.15
#2020-02-03| 867.61
#2020-02-04| 875.78
#2020-02-05| 896.88
#2020-02-06| 891.92
#2020-02-07| 884.47
#2020-02-10| 878.79
#2020-02-11| 887.95
#2020-02-12| 897.75
#2020-02-13| 892.93
#2020-02-14| 889.32
#2020-02-17| 890.18
#2020-02-18| 883.45
#2020-02-19| 892.63
#2020-02-20| 890.28
#2020-02-21| 880.58
#2020-02-24| 846.31
#2020-02-25| 821.54
#2020-02-26| 803.73
#2020-02-27| 772.48
#2020-02-28| 761.97
#2020-03-02| 780.24
#2020-03-03| 772.39
#2020-03-04| 782.55
#2020-03-05| 763.10
#2020-03-06| 726.76
#2020-03-09| 595.17
#2020-03-10| 609.88
#2020-03-11| 585.75
#2020-03-12| 505.42
#2020-03-13| 537.19
#2020-03-16| 478.61
#2020-03-17| 476.35
#2020-03-18| 418.46
#2020-03-19| 434.96
#2020-03-20| 450.84
#2020-03-23| 429.54
#2020-03-24| 495.44
#2020-03-25| 525.65
#2020-03-26| 545.14
#2020-03-27| 513.50
#2020-03-30| 522.85
#2020-03-31| 544.79
#2020-04-01| 527.82
#2020-04-02| 562.47
#2020-04-03| 549.80
#2020-04-06| 567.44
#2020-04-07| 580.55
#2020-04-08| 594.99
#2020-04-09| 597.51
#2020-04-10| 597.40
#2020-04-13| 594.89
#2020-04-14| 591.60
#2020-04-15| 561.77
#2020-04-16| 545.18
#2020-04-17| 581.33
#2020-04-20| 570.77
#2020-04-21| 555.47
#2020-04-22| 575.72
#2020-04-23| 591.52
#2020-04-24| 588.00
#2020-04-27| 598.51
#2020-04-28| 612.12
#2020-04-29| 646.88
#2020-04-30| 632.46
#2020-05-01| 605.69
#2020-05-04| 608.44
#2020-05-05| 620.62
#2020-05-06| 606.29
#2020-05-07| 617.44
#2020-05-08| 636.50
#2020-05-11| 631.06
#2020-05-12| 623.46
#2020-05-13| 601.23
#2020-05-14| 597.37
#2020-05-15| 600.27
#2020-05-18| 636.75
#2020-05-19| 631.40
#2020-05-20| 647.97
#2020-05-21| 638.15
#2020-05-22| 631.58
#2020-05-25| 635.13
#2020-05-26| 650.27
#2020-05-27| 656.30
#2020-05-28| 649.10
#2020-05-29| 644.16
#2020-06-01| 657.68
#2020-06-02| 677.12
#2020-06-03| 695.47
#2020-06-04| 695.33
#2020-06-05| 735.89
#2020-06-08| 755.93
#2020-06-09| 734.73
#2020-06-10| 711.52
#2020-06-11| 660.52
#2020-06-12| 667.23
#2020-06-15| 664.84
#2020-06-16| 682.80
#2020-06-17| 669.57
#2020-06-18| 672.31
#2020-06-19| 668.85
#2020-06-22| 669.90
#2020-06-23| 676.25
#2020-06-24| 647.71
#2020-06-25| 651.77
#2020-06-26| 636.73
#2020-06-29| 644.26
#2020-06-30| 647.91
#2020-07-01| 644.86
#2020-07-02| 652.78
#2020-07-03| 652.30
#2020-07-06| 659.55
#2020-07-07| 645.78
#2020-07-08| 643.42
#2020-07-09| 624.57
#2020-07-10| 634.96
#2020-07-13| 638.67
#2020-07-14| 651.90
#2020-07-15| 661.43
#2020-07-16| 659.18
#2020-07-17| 654.16
#2020-07-20| 647.19
#2020-07-21| 675.90
#2020-07-22| 669.09
#2020-07-23| 668.48
#2020-07-24| 667.35
#2020-07-27| 668.95
#2020-07-28| 662.39
#2020-07-29| 668.03
#2020-07-30| 649.11
#2020-07-31| 641.42
#2020-08-03| 642.01
#2020-08-04| 660.72
#2020-08-05| 672.27
#2020-08-06| 667.43
#2020-08-07| 664.17
#2020-08-10| 677.02
#2020-08-11| 683.88
#2020-08-12| 691.25
#2020-08-13| 682.49
#2020-08-14| 681.12
#2020-08-17| 678.58
#2020-08-18| 673.95
#2020-08-19| 671.00
#2020-08-20| 657.20
#2020-08-21| 652.86
#2020-08-24| 668.93
#2020-08-25| 661.93
#2020-08-26| 655.19
#2020-08-27| 652.97
#2020-08-28| 660.49
#2020-08-31| 651.66
#2020-09-01| 649.72
#2020-09-02| 647.44
#2020-09-03| 643.38
#2020-09-04| 637.66
#2020-09-07| 641.47
#2020-09-08| 621.73
#2020-09-09| 627.99
#2020-09-10| 619.93
#2020-09-11| 618.64
#2020-09-14| 618.69
#2020-09-15| 618.40
#2020-09-16| 630.49
#2020-09-17| 627.93
#2020-09-18| 622.05
#2020-09-21| 601.79
#2020-09-22| 600.25
#2020-09-23| 585.02
#2020-09-24| 579.08
#2020-09-25| 578.70
#2020-09-28| 588.17
#2020-09-29| 579.10
#2020-09-30| 577.26
#2020-10-01| 567.56
#2020-10-02| 567.94
#2020-10-05| 581.69
#2020-10-06| 580.96
#2020-10-07| 584.21
#2020-10-08| 599.36
#2020-10-09| 597.24
#2020-10-12| 596.76
#2020-10-13| 590.81
#2020-10-14| 592.05
#2020-10-15| 586.41
#2020-10-16| 581.93
#2020-10-19| 577.22
#2020-10-20| 579.43
#2020-10-21| 570.90
#2020-10-22| 580.47
#2020-10-23| 582.04
#2020-10-26| 565.73
#2020-10-27| 558.05
#2020-10-28| 539.28
#2020-10-29| 546.20
#2020-10-30| 549.62
#2020-11-02| 559.64
#2020-11-03| 567.03
#2020-11-04| 567.86
#2020-11-05| 574.03
#2020-11-06| 569.71
#2020-11-09| 626.56
#2020-11-10| 648.89
#2020-11-11| 647.54
#2020-11-12| 632.42
#2020-11-13| 640.86
#2020-11-16| 670.19
#2020-11-17| 677.74
#2020-11-18| 671.12
#2020-11-19| 671.31
#2020-11-20| 671.68
#2020-11-23| 702.82
#2020-11-24| 733.40
#2020-11-25| 726.03
#2020-11-26| 723.96
#2020-11-27| 721.66
#2020-11-30| 691.21
#2020-12-01| 697.78
#2020-12-02| 712.55
#2020-12-03| 719.30
#2020-12-04| 743.81
#2020-12-07| 734.63
#2020-12-08| 739.97
#2020-12-09| 740.39
#2020-12-10| 756.88
#2020-12-11| 749.98
#2020-12-14| 735.03
#2020-12-15| 743.91
#2020-12-16| 744.49
#2020-12-17| 744.75
#2020-12-18| 737.45
#2020-12-21| 718.39
#2020-12-22| 712.84
#2020-12-23| 727.20
#2020-12-24| 727.11
#2020-12-25| 727.29
#2020-12-28| 726.86
#2020-12-29| 725.70
#2020-12-30| 731.74
#2020-12-31| 727.17
#2021-01-01| 727.25
#2021-01-04| 730.27
#2021-01-05| 755.54
#2021-01-06| 776.18
#2021-01-07| 788.73
#2021-01-08| 789.13
#2021-01-11| 787.35
#2021-01-12| 804.35
#2021-01-13| 803.95
#2021-01-14| 818.99
#2021-01-15| 793.40
#2021-01-18| 791.69
#2021-01-19| 804.32
#2021-01-20| 808.98
#2021-01-21| 795.08
#2021-01-22| 785.85
#2021-01-25| 773.83
#2021-01-26| 767.25
#2021-01-27| 754.99
#2021-01-28| 757.94
#2021-01-29| 739.49
#2021-02-01| 742.61
#2021-02-02| 748.88
#2021-02-03| 767.04
#2021-02-04| 767.76
#2021-02-05| 774.00
#2021-02-08| 793.46
#2021-02-09| 788.83
#2021-02-10| 797.46
#2021-02-11| 793.76
#2021-02-12| 801.52
#2021-02-15| 812.41
#2021-02-16| 824.00
#2021-02-17| 829.27
#2021-02-18| 815.45
#2021-02-19| 823.00
#2021-02-22| 833.03
#2021-02-23| 844.42
#2021-02-24| 862.31
#2021-02-25| 859.14
#2021-02-26| 832.91
#2021-03-01| 848.64
#2021-03-02| 845.79
#2021-03-03| 855.43
#2021-03-04| 868.93
#2021-03-05| 884.40
#2021-03-08| 884.13
#2021-03-09| 878.59
#2021-03-10| 894.09
#2021-03-11| 903.10
#2021-03-12| 905.21
#2021-03-15| 896.43
#2021-03-16| 879.76
#2021-03-17| 880.48
#2021-03-18| 856.80
#2021-03-19| 855.72
#2021-03-22| 851.36
#2021-03-23| 836.87
#2021-03-24| 846.25
#2021-03-25| 841.83
#2021-03-26| 859.56
#2021-03-29| 852.96
#2021-03-30| 852.07
#2021-03-31| 848.53
#2021-04-01| 860.14
#2021-04-02| 860.11
#2021-04-05| 849.99
#2021-04-06| 849.87
#2021-04-07| 851.05
#2021-04-08| 842.80
#2021-04-09| 837.05
#2021-04-12| 830.82
#2021-04-13| 831.24
#2021-04-14| 850.20
#2021-04-15| 846.21
#2021-04-16| 843.91
#2021-04-19| 842.65
#2021-04-20| 824.14
#2021-04-21| 831.45
#2021-04-22| 827.32
#2021-04-23| 831.60
#2021-04-26| 839.24
#2021-04-27| 845.13
#2021-04-28| 861.38
#2021-04-29| 865.53
#2021-04-30| 849.30
#2021-05-03| 862.04
#2021-05-04| 859.50
#2021-05-05| 882.10
#2021-05-06| 883.82
#2021-05-07| 898.19
#2021-05-10| 898.97
#2021-05-11| 881.29
#2021-05-12| 883.98
#2021-05-13| 872.82
#2021-05-14| 896.33
#2021-05-17| 908.72
#2021-05-18| 903.53
#2021-05-19| 883.38
#2021-05-20| 884.75
#2021-05-21| 887.67
#2021-05-24| 892.70
#2021-05-25| 880.47
#2021-05-26| 886.87
#2021-05-27| 886.23
#2021-05-28| 890.94
#2021-05-31| 891.65
#2021-06-01| 917.32
#2021-06-02| 929.68
#2021-06-03| 930.54
#2021-06-04| 935.41
#2021-06-07| 936.39
#2021-06-08| 940.61
#2021-06-09| 937.84
#2021-06-10| 937.21
#2021-06-11| 938.10
#2021-06-14| 942.38
#2021-06-15| 952.71
#2021-06-16| 950.22
#2021-06-17| 925.44
#2021-06-18| 901.11
#2021-06-21| 923.41
#2021-06-22| 930.93
#2021-06-23| 934.53
#2021-06-24| 940.24
#2021-06-25| 943.04
#2021-06-28| 921.14
#2021-06-29| 918.52
#2021-06-30| 922.19
#2021-07-01| 932.31
#2021-07-02| 930.62
#2021-07-05| 934.80
#2021-07-06| 913.25
#2021-07-07| 900.75
#2021-07-08| 893.84
#2021-07-09| 905.49
#2021-07-12| 906.25
#2021-07-13| 900.94
#2021-07-14| 885.37
#2021-07-15| 871.76
#2021-07-16| 855.93
#2021-07-19| 827.92
#2021-07-20| 833.85
#2021-07-21| 857.67
#2021-07-22| 855.02
#2021-07-23| 851.05
#2021-07-26| 865.81
#2021-07-27| 858.56
#2021-07-28| 864.81
#2021-07-29| 876.02
#2021-07-30| 863.46
#2021-08-02| 863.73
#2021-08-03| 875.75
#2021-08-04| 862.36
#2021-08-05| 871.25
#2021-08-06| 873.00
#2021-08-09| 865.12
#2021-08-10| 874.96
#2021-08-11| 880.71
#2021-08-12| 878.63
#2021-08-13| 873.76
#2021-08-16| 860.89
#2021-08-17| 855.00
#2021-08-18| 846.04
#2021-08-19| 822.66
#2021-08-20| 823.38
#2021-08-23| 848.51
#2021-08-24| 861.13
#2021-08-25| 864.87
#2021-08-26| 857.86
#2021-08-27| 874.60
#2021-08-30| 874.10
#2021-08-31| 868.13
#2021-09-01| 863.55
#2021-09-02| 880.40
#2021-09-03| 879.53
#2021-09-06| 880.65
#2021-09-07| 877.34
#2021-09-08| 866.80
#2021-09-09| 865.91
#2021-09-10| 865.92
#2021-09-13| 884.61
#2021-09-14| 878.23
#2021-09-15| 897.70
#2021-09-16| 891.07
#2021-09-17| 880.14
#2021-09-20| 859.64
#2021-09-21| 867.98
#2021-09-22| 889.17
#2021-09-23| 911.50
#2021-09-24| 912.10
#2021-09-27| 937.86
#2021-09-28| 940.16
#2021-09-29| 937.39
#2021-09-30| 933.64
#2021-10-01| 947.78
#2021-10-04| 960.01
#2021-10-05| 970.50
#2021-10-06| 956.86
#2021-10-07| 964.30
#2021-10-08| 984.99
#2021-10-11| 987.41
#2021-10-12| 989.83
#2021-10-13| 991.91
#2021-10-14|1003.34
#2021-10-15|1011.53
#2021-10-18|1012.26
#2021-10-19|1019.66
#2021-10-20|1025.54
#2021-10-21|1009.91
#2021-10-22|1011.55
#2021-10-25|1023.89
#2021-10-26|1026.64
#2021-10-27|1009.82
#2021-10-28|1012.35
#2021-10-29|1002.64
#2021-11-01|1015.94
#2021-11-02|1004.11
#2021-11-03| 992.10
#2021-11-04| 994.11
#2021-11-05|1003.54
#2021-11-08|1012.89
#2021-11-09|1013.32
#2021-11-10| 998.65
#2021-11-11| 999.09
#2021-11-12| 994.96
#2021-11-15| 999.73
#2021-11-16|1000.28
#2021-11-17| 989.79
#2021-11-18| 982.50
#2021-11-19| 957.94
#2021-11-22| 962.00
#2021-11-23| 979.64
#2021-11-24| 987.61
#2021-11-25| 992.02
#2021-11-26| 950.10
#2021-11-29| 957.44
#2021-11-30| 937.74
#2021-12-01| 938.94
#2021-12-02| 954.09
#2021-12-03| 947.98
#2021-12-06| 959.11
#2021-12-07| 980.64
#2021-12-08| 981.72
#2021-12-09| 971.68
#2021-12-10| 973.66
#2021-12-13| 953.20
#2021-12-14| 948.81
#2021-12-15| 942.64
#2021-12-16| 955.52
#2021-12-17| 937.21
#2021-12-20| 921.52
#2021-12-21| 945.24
#2021-12-22| 952.89
#2021-12-23| 957.98
#2021-12-24| 958.78
#2021-12-27| 969.78
#2021-12-28| 969.88
#2021-12-29| 967.46
#2021-12-30| 962.62
#2021-12-31| 965.73
#2022-01-03| 980.37
#2022-01-04|1008.44
#2022-01-05|1010.17
#2022-01-06|1017.97
#2022-01-07|1031.06
#2022-01-10|1029.48
#2022-01-11|1054.53
#2022-01-12|1070.10
#2022-01-13|1069.00
#2022-01-14|1083.29
#2022-01-17|1086.30
#2022-01-18|1087.39
#2022-01-19|1084.90
#2022-01-20|1078.06
#2022-01-21|1053.62
#2022-01-24|1040.90
#2022-01-25|1068.89
#2022-01-26|1080.73
#2022-01-27|1084.13
#2022-01-28|1079.09
#2022-01-31|1085.91
#2022-02-01|1114.51
#2022-02-02|1117.00
#2022-02-03|1110.83
#2022-02-04|1126.53
#2022-02-07|1136.32
#2022-02-08|1117.47
#2022-02-09|1131.88
#2022-02-10|1129.56
#2022-02-11|1149.93
#2022-02-14|1125.51
#2022-02-15|1119.79
#2022-02-16|1130.01
#2022-02-17|1127.11
#2022-02-18|1116.27
#2022-02-21|1114.49
#2022-02-22|1104.74
#2022-02-23|1108.19
#2022-02-24|1092.63
#2022-02-25|1122.47
#2022-02-28|1141.29
#2022-03-01|1145.00
#2022-03-02|1171.41
#2022-03-03|1164.30
#2022-03-04|1170.73
#2022-03-07|1188.85
#2022-03-08|1201.53
#2022-03-09|1182.12
#2022-03-10|1197.46
#2022-03-11|1189.89
#2022-03-14|1160.48
#2022-03-15|1132.45
#2022-03-16|1133.70
#2022-03-17|1170.78
#2022-03-18|1169.95
#2022-03-21|1204.24
#2022-03-22|1202.30
#2022-03-23|1222.17
#2022-03-24|1226.66
#2022-03-25|1248.98
#2022-03-28|1224.14
#2022-03-29|1221.83
#2022-03-30|1242.00
#2022-03-31|1228.81
#2022-04-01|1239.68
#2022-04-04|1242.81
#2022-04-05|1232.61
#2022-04-06|1231.75
#2022-04-07|1234.21
#2022-04-08|1261.29
#2022-04-11|1236.28
#2022-04-12|1250.13
#2022-04-13|1264.17
#2022-04-14|1268.40
#2022-04-15|1268.44
#2022-04-18|1279.51
#2022-04-19|1277.04
#2022-04-20|1283.88
#2022-04-21|1257.68
#2022-04-22|1223.24
#2022-04-25|1179.49
#2022-04-26|1180.06
#2022-04-27|1191.32
#2022-04-28|1222.19
#2022-04-29|1206.71
#2022-05-02|1209.04
#2022-05-03|1240.43
#2022-05-04|1272.96
#2022-05-05|1261.51
#2022-05-06|1280.64
#2022-05-09|1195.25
#2022-05-10|1196.97
#2022-05-11|1215.98
#2022-05-12|1205.58
#2022-05-13|1242.18
#2022-05-16|1266.23
#2022-05-17|1289.36
#2022-05-18|1270.17
#2022-05-19|1266.33
#2022-05-20|1275.45
#2022-05-23|1305.28
#2022-05-24|1304.55
#2022-05-25|1326.23
#2022-05-26|1341.50
#2022-05-27|1357.88
#2022-05-30|1365.31
#2022-05-31|1349.68
#2022-06-01|1359.19
#2022-06-02|1362.89
#2022-06-03|1374.76
#2022-06-06|1380.80
#2022-06-07|1410.17
#2022-06-08|1413.38
#2022-06-09|1387.49
#2022-06-10|1355.73
#2022-06-13|1295.72
#2022-06-14|1292.30
#2022-06-15|1272.28
#2022-06-16|1216.93
#2022-06-17|1161.95
#2022-06-20|1169.59
#2022-06-21|1210.73
#2022-06-22|1168.57
#2022-06-23|1132.58
#2022-06-24|1152.01
#2022-06-27|1181.12
#2022-06-28|1206.23
#2022-06-29|1179.70
#2022-06-30|1157.76
#2022-07-01|1156.11
#2022-07-04|1170.20
#2022-07-05|1119.06
#2022-07-06|1096.21
#2022-07-07|1132.78
#2022-07-08|1135.52
#2022-07-11|1123.25
#2022-07-12|1103.30
#2022-07-13|1103.85
#2022-07-14|1078.59
#2022-07-15|1097.65
#2022-07-18|1126.51
#2022-07-19|1151.98
#2022-07-20|1163.55
#2022-07-21|1145.47
#2022-07-22|1143.24
#2022-07-25|1171.46
#2022-07-26|1168.67
#2022-07-27|1189.33
#2022-07-28|1200.02
#2022-07-29|1242.12
#2022-08-01|1228.23
#2022-08-02|1221.92
#2022-08-03|1199.80
#2022-08-04|1171.76
#2022-08-05|1183.80
#2022-08-08|1194.60
#2022-08-09|1209.65
#2022-08-10|1222.76
#2022-08-11|1253.60
#2022-08-12|1261.14
#2022-08-15|1240.25
#2022-08-16|1239.72
#2022-08-17|1245.49
#2022-08-18|1271.03
#2022-08-19|1264.22
#2022-08-22|1263.14
#2022-08-23|1302.61
#2022-08-24|1311.73
#2022-08-25|1322.30
#2022-08-26|1312.68
#2022-08-29|1322.22
#2022-08-30|1287.58
#2022-08-31|1273.03
#2022-09-01|1245.03
#2022-09-02|1268.46
#2022-09-05|1273.52
#2022-09-06|1256.18
#2022-09-07|1239.71
#2022-09-08|1245.53
#2022-09-09|1271.98
#2022-09-12|1294.06
#2022-09-13|1268.98
#2022-09-14|1293.15
#2022-09-15|1265.16
#2022-09-16|1240.69
#2022-09-19|1240.79
#2022-09-20|1233.96
#2022-09-21|1221.63
#2022-09-22|1212.60
#2022-09-23|1136.37
#2022-09-26|1107.96
#2022-09-27|1119.81
#2022-09-28|1149.48
#2022-09-29|1149.31
#2022-09-30|1148.67
#2022-10-03|1201.35
#2022-10-04|1246.47
#2022-10-05|1258.69
#2022-10-06|1266.75
#2022-10-07|1262.50
#2022-10-10|1240.39
#2022-10-11|1224.62
#2022-10-12|1224.53
#2022-10-13|1262.36
#2022-10-14|1231.89
#2022-10-17|1247.16
#2022-10-18|1251.99
#2022-10-19|1274.19
#2022-10-20|1284.31
#2022-10-21|1305.08
#2022-10-24|1308.18
#2022-10-25|1310.80
#2022-10-26|1328.88
#2022-10-27|1342.41
#2022-10-28|1344.92
#2022-10-31|1348.81
#2022-11-01|1363.50
#2022-11-02|1346.01
#2022-11-03|1361.24
#2022-11-04|1380.99
#2022-11-07|1399.92
#2022-11-08|1398.08
#2022-11-09|1347.42
#2022-11-10|1373.68
#2022-11-11|1409.16
#2022-11-14|1404.22
#2022-11-15|1420.54
#2022-11-16|1402.15
#2022-11-17|1395.18
#2022-11-18|1389.41
#2022-11-21|1362.69
#2022-11-22|1408.50
#2022-11-23|1402.45
#2022-11-24|1407.38
#2022-11-25|1407.47
#2022-11-28|1378.81
#2022-11-29|1393.08
#2022-11-30|1404.77
#2022-12-01|1402.53
#2022-12-02|1392.40
#2022-12-05|1366.09
#2022-12-06|1336.52
#2022-12-07|1326.48
#2022-12-08|1321.84
#2022-12-09|1303.79
#2022-12-12|1322.42
#2022-12-13|1347.46
#2022-12-14|1340.77
#2022-12-15|1327.09
#2022-12-16|1305.82
#2022-12-19|1309.13
#2022-12-20|1325.16
#2022-12-21|1348.82
#2022-12-22|1326.09
#2022-12-23|1353.70
#2022-12-26|1354.40
#2022-12-27|1362.84
#2022-12-28|1340.58
#2022-12-29|1349.36
#2022-12-30|1351.99
#2023-01-02|1354.81
#2023-01-03|1316.54
#2023-01-04|1308.79
#2023-01-05|1319.75
#2023-01-06|1345.55
#2023-01-09|1352.96
#2023-01-10|1356.17
#2023-01-11|1365.19
#2023-01-12|1388.83
#2023-01-13|1393.86
#2023-01-16|1392.18
#2023-01-17|1397.06
#2023-01-18|1385.05
#2023-01-19|1383.13
#2023-01-20|1398.39
#2023-01-23|1403.34
#2023-01-24|1395.73
#2023-01-25|1390.85
#2023-01-26|1418.60
#2023-01-27|1405.93
#2023-01-30|1384.27
#2023-01-31|1390.71
#2023-02-01|1372.82
#2023-02-02|1346.94
#2023-02-03|1344.67
#2023-02-06|1332.43
#2023-02-07|1364.50
#2023-02-08|1362.22
#2023-02-09|1361.77
#2023-02-10|1397.60
#2023-02-13|1397.40
#2023-02-14|1399.63
#2023-02-15|1384.34
#2023-02-16|1376.00
#2023-02-17|1339.00
#2023-02-20|1339.92
#2023-02-21|1332.85
#2023-02-22|1319.52
#2023-02-23|1334.69
#2023-02-24|1331.60
#2023-02-27|1340.99
#2023-02-28|1326.58
#2023-03-01|1346.29
#2023-03-02|1356.91
#2023-03-03|1371.30
#2023-03-06|1375.29
#2023-03-07|1355.17
#2023-03-08|1345.49
#2023-03-09|1332.11
#2023-03-10|1318.75
#2023-03-13|1290.90
#2023-03-14|1296.66
#2023-03-15|1226.76
#2023-03-16|1231.63
#2023-03-17|1220.09
#2023-03-20|1240.39
#2023-03-21|1275.24
#2023-03-22|1261.57
#2023-03-23|1250.45
#2023-03-24|1238.60
#2023-03-27|1259.04
#2023-03-28|1279.95
#2023-03-29|1296.57
#2023-03-30|1305.97
#2023-03-31|1311.78
#2023-04-03|1365.10
#2023-04-04|1349.68
#2023-04-05|1357.76
#2023-04-06|1347.16
#2023-04-07|1347.17
#2023-04-10|1350.91
#2023-04-11|1366.52
#2023-04-12|1370.49
#2023-04-13|1379.74
#2023-04-14|1381.33
#2023-04-17|1371.49
#2023-04-18|1373.97
#2023-04-19|1366.36
#2023-04-20|1356.49
#2023-04-21|1350.63
#2023-04-24|1366.20
#2023-04-25|1344.46
#2023-04-26|1332.93
#2023-04-27|1332.64
#2023-04-28|1354.22
#2023-05-01|1343.76
#2023-05-02|1291.31
#2023-05-03|1275.36
#2023-05-04|1268.97
#2023-05-05|1301.09
#2023-05-08|1307.44
#2023-05-09|1303.62
#2023-05-10|1297.42
#2023-05-11|1282.40
#2023-05-12|1287.42
#2023-05-15|1293.04
#2023-05-16|1268.74
#2023-05-17|1280.92
#2023-05-18|1286.66
#2023-05-19|1293.09
#2023-05-22|1292.10
#2023-05-23|1302.03
#2023-05-24|1301.59
#2023-05-25|1277.06
#2023-05-26|1277.12
#2023-05-29|1278.88
#2023-05-30|1263.93
#2023-05-31|1238.59
#2023-06-01|1258.71
#2023-06-02|1291.97
#2023-06-05|1287.13
#2023-06-06|1293.12
#2023-06-07|1317.18
#2023-06-08|1317.45
#2023-06-09|1314.22
#2023-06-12|1301.47
#2023-06-13|1311.17
#2023-06-14|1306.28
#2023-06-15|1316.93
#2023-06-16|1319.69
#2023-06-19|1318.66
#2023-06-20|1295.16
#2023-06-21|1308.16
#2023-06-22|1292.50
#2023-06-23|1273.84
#2023-06-26|1290.44
#2023-06-27|1290.27
#2023-06-28|1296.70
#2023-06-29|1307.33
#2023-06-30|1318.36
#2023-07-03|1328.97
#2023-07-04|1330.21
#2023-07-05|1318.37
#2023-07-06|1289.00
#2023-07-07|1309.73
#2023-07-10|1319.17
#2023-07-11|1341.68
#2023-07-12|1359.35
#2023-07-13|1362.34
#2023-07-14|1334.18
#2023-07-17|1332.98
#2023-07-18|1344.65
#2023-07-19|1351.85
#2023-07-20|1359.19
#2023-07-21|1367.26
#2023-07-24|1384.95
#2023-07-25|1388.69
#2023-07-26|1386.99
#2023-07-27|1375.20
#2023-07-28|1377.18
#2023-07-31|1400.22
#2023-08-01|1389.36
#2023-08-02|1366.85
#2023-08-03|1377.55
#2023-08-04|1386.44
#2023-08-07|1386.29
#2023-08-08|1386.86
#2023-08-09|1407.29
#2023-08-10|1412.69
#2023-08-11|1421.22
#2023-08-14|1412.41
#2023-08-15|1390.12
#2023-08-16|1381.36
#2023-08-17|1391.85
#2023-08-18|1398.34
#2023-08-21|1399.20
#2023-08-22|1394.16
#2023-08-23|1389.31
#2023-08-24|1381.76
#2023-08-25|1388.30
#2023-08-28|1399.74
#2023-08-29|1408.26
#2023-08-30|1417.81
#2023-08-31|1415.08
#2023-09-01|1439.45
#2023-09-04|1440.35
#2023-09-05|1444.35
#2023-09-06|1442.19
#2023-09-07|1440.08
#2023-09-08|1450.48
#2023-09-11|1441.67
#2023-09-12|1461.62
#2023-09-13|1453.66
#2023-09-14|1475.35
#2023-09-15|1464.12
#2023-09-18|1466.51
#2023-09-19|1463.82
#2023-09-20|1452.91
#2023-09-21|1431.62
#2023-09-22|1435.21
#2023-09-25|1444.12
#2023-09-26|1436.37
#2023-09-27|1462.21
#2023-09-28|1466.92
#2023-09-29|1446.33
#2023-10-02|1415.74
#2023-10-03|1406.11
#2023-10-04|1367.36
#2023-10-05|1365.15
#2023-10-06|1374.31
#2023-10-09|1412.63
#2023-10-10|1425.28
#2023-10-11|1417.29
#2023-10-12|1419.38
#2023-10-13|1440.33
#2023-10-16|1450.37
#2023-10-17|1462.56
#2023-10-18|1469.05
#2023-10-19|1462.93
#2023-10-20|1442.63
#2023-10-23|1424.26
#2023-10-24|1412.03
#2023-10-25|1409.59
#2023-10-26|1399.74
#2023-10-27|1383.39
#2023-10-30|1384.33
#2023-10-31|1381.82
#2023-11-01|1382.31
#2023-11-02|1420.63
#2023-11-03|1412.13
#2023-11-06|1403.49
#2023-11-07|1372.13
#2023-11-08|1357.51
#2023-11-09|1359.40
#2023-11-10|1365.33
#2023-11-13|1378.02
#2023-11-14|1392.65
#2023-11-15|1395.69
#2023-11-16|1371.50
#2023-11-17|1394.90
#2023-11-20|1403.28
#2023-11-21|1399.37
#2023-11-22|1390.19
#2023-11-23|1396.05
#2023-11-24|1403.12
#2023-11-27|1395.72
#2023-11-28|1400.79
#2023-11-29|1391.74
#2023-11-30|1399.34
#2023-12-01|1404.12
#2023-12-04|1393.10
#2023-12-05|1376.79
#2023-12-06|1357.33
#2023-12-07|1350.41
#2023-12-08|1364.81
#2023-12-11|1363.86
#2023-12-12|1347.02
#2023-12-13|1359.38
#2023-12-14|1397.89
#2023-12-15|1390.82
#2023-12-18|1400.83
#2023-12-19|1416.37
#2023-12-20|1407.28
#2023-12-21|1412.17
#2023-12-22|1418.09
#2023-12-25|1417.99
#2023-12-26|1427.23
#2023-12-27|1428.93
#2023-12-28|1415.97
#2023-12-29|1412.57
#2024-01-01|1412.80
#2024-01-02|1420.21
#2024-01-03|1430.82
#2024-01-04|1422.01
#2024-01-05|1424.98
#2024-01-08|1405.32
#2024-01-09|1389.69
#2024-01-10|1380.93
#2024-01-11|1381.39
#2024-01-12|1397.38
#2024-01-15|1397.60
#2024-01-16|1369.23
#2024-01-17|1350.82
#2024-01-18|1348.66
#2024-01-19|1351.25
#2024-01-22|1352.98
#2024-01-23|1355.36
#2024-01-24|1373.29
#2024-01-25|1391.61
#2024-01-26|1403.65
#2024-01-29|1409.83
#2024-01-30|1416.95
#2024-01-31|1403.11
#2024-02-01|1405.20
#2024-02-02|1398.40
#2024-02-05|1386.90
#2024-02-06|1398.06
#2024-02-07|1399.25
#2024-02-08|1405.60
#2024-02-09|1395.79
#2024-02-12|1406.48
#2024-02-13|1394.25
#2024-02-14|1393.77
#2024-02-15|1420.14
#2024-02-16|1425.26
#2024-02-19|1427.55
#2024-02-20|1417.93
#2024-02-21|1435.88
#2024-02-22|1439.06
#2024-02-23|1433.17
#2024-02-26|1433.08
#2024-02-27|1432.12
#2024-02-28|1424.43
#2024-02-29|1429.95
#2024-03-01|1449.88
#2024-03-04|1438.97
#2024-03-05|1444.74
#2024-03-06|1453.94
#2024-03-07|1462.40
#2024-03-08|1464.24
#2024-03-11|1468.22
#2024-03-12|1470.03
#2024-03-13|1485.37
#2024-03-14|1494.69
#2024-03-15|1495.63
#2024-03-18|1501.14
#2024-03-19|1513.40
#2024-03-20|1513.72
#2024-03-21|1521.35
#2024-03-22|1517.05
#2024-03-25|1530.45
#2024-03-26|1520.14
#2024-03-27|1529.71
#2024-03-28|1543.35
#2024-03-29|1543.64
#2024-04-01|1547.95
#2024-04-02|1571.48
#2024-04-03|1583.63
#2024-04-04|1587.10
#2024-04-05|1594.17
#2024-04-08|1595.21
#2024-04-09|1597.38
#2024-04-10|1600.80
#2024-04-11|1594.46
#2024-04-12|1582.44
#2024-04-15|1566.36
#2024-04-16|1549.11
#2024-04-17|1547.58
#2024-04-18|1544.92
#2024-04-19|1557.31
#2024-04-22|1566.59
#2024-04-23|1574.02
#2024-04-24|1574.43
#2024-04-25|1581.29
#2024-04-26|1575.56
#2024-04-29|1585.30
#2024-04-30|1551.31
#2024-05-01|1531.08
#2024-05-02|1538.03
#2024-05-03|1539.82
#2024-05-06|1552.43
#2024-05-07|1553.58
#2024-05-08|1552.95
#2024-05-09|1567.97
#2024-05-10|1568.79
#2024-05-13|1566.45
#2024-05-14|1567.01
#2024-05-15|1564.66
#2024-05-16|1561.03
#2024-05-17|1574.23
#2024-05-20|1571.92
#2024-05-21|1569.17
#2024-05-22|1549.91
#2024-05-23|1541.07
#2024-05-24|1544.87
#2024-05-27|1549.15
#2024-05-28|1560.49
#2024-05-29|1538.34
#2024-05-30|1539.30
#2024-05-31|1565.49
#2024-06-03|1543.32
#2024-06-04|1514.86
#2024-06-05|1516.12
#2024-06-06|1524.66
#2024-06-07|1516.74
#2024-06-10|1526.91
#2024-06-11|1521.71
#2024-06-12|1519.60
#2024-06-13|1500.55
#2024-06-14|1486.70
#2024-06-17|1485.66
#2024-06-18|1496.89
#2024-06-19|1497.82
#2024-06-20|1515.54
#2024-06-21|1504.66
#2024-06-24|1533.50
#2024-06-25|1535.40
#2024-06-26|1527.24
#2024-06-27|1533.14
#2024-06-28|1539.08
#2024-07-01|1541.30
#2024-07-02|1545.80
#2024-07-03|1555.21
#2024-07-04|1561.64
#2024-07-05|1544.12
#2024-07-08|1537.19
#2024-07-09|1521.87
#2024-07-10|1529.63
#2024-07-11|1543.01
#2024-07-12|1548.54
#2024-07-15|1559.40
#2024-07-16|1556.47
#2024-07-17|1566.08
#2024-07-18|1571.20
#2024-07-19|1552.44
#2024-07-22|1545.21
#2024-07-23|1524.15
#2024-07-24|1527.38
#2024-07-25|1534.90
#2024-07-26|1542.46
#2024-07-29|1533.72
#2024-07-30|1544.85
#2024-07-31|1562.41
#2024-08-01|1534.80
#2024-08-02|1502.48
#2024-08-05|1467.36
#2024-08-06|1474.19
#2024-08-07|1489.77
#2024-08-08|1509.67
#2024-08-09|1517.90
#2024-08-12|1528.32
#2024-08-13|1522.43
#2024-08-14|1531.69
#2024-08-15|1546.69
#2024-08-16|1546.85
#2024-08-19|1559.71
#2024-08-20|1528.73
#2024-08-21|1527.86
#2024-08-22|1527.88
#2024-08-23|1549.29
#2024-08-26|1565.97
#2024-08-27|1558.33
#2024-08-28|1548.13
#2024-08-29|1558.54
#2024-08-30|1557.84
#2024-09-02|1558.48
#2024-09-03|1522.06
#2024-09-04|1507.06
#2024-09-05|1497.54
#2024-09-06|1479.04
#2024-09-09|1481.79
#2024-09-10|1457.81
#2024-09-11|1451.20
#2024-09-12|1465.53
#2024-09-13|1476.54
#2024-09-16|1488.79
#2024-09-17|1503.74
#2024-09-18|1504.17
#2024-09-19|1521.49
#2024-09-20|1517.45
#2024-09-23|1535.64
#2024-09-24|1537.71
#2024-09-25|1517.26
#2024-09-26|1489.49
#2024-09-27|1511.81
#2024-09-30|1516.10
#2024-10-01|1539.18
#2024-10-02|1555.23
#2024-10-03|1567.97
#2024-10-04|1583.27
#2024-10-07|1590.42
#2024-10-08|1554.75
#2024-10-09|1556.46
#2024-10-10|1565.31
#2024-10-11|1572.12
#2024-10-14|1569.05
#2024-10-15|1523.97
#2024-10-16|1529.55
#2024-10-17|1535.49
#2024-10-18|1531.84
#2024-10-21|1529.08
#2024-10-22|1529.72
#2024-10-23|1517.82
#2024-10-24|1519.09
#2024-10-25|1523.24
#2024-10-28|1511.84
#2024-10-29|1494.03
#2024-10-30|1494.58
#2024-10-31|1497.04
#2024-11-01|1493.49
#2024-11-04|1512.74
#2024-11-05|1520.38
#2024-11-06|1544.50
#2024-11-07|1549.01
#2024-11-08|1543.91
#2024-11-11|1546.05
#2024-11-12|1531.76
#2024-11-13|1539.51
#2024-11-14|1551.39
#2024-11-15|1548.23
#2024-11-18|1565.94
#2024-11-19|1559.95
#2024-11-20|1567.46
#2024-11-21|1582.99
#2024-11-22|1588.17
#2024-11-25|1567.13
#2024-11-26|1557.58
#2024-11-27|1557.86
#2024-11-28|1556.79
#2024-11-29|1563.77
#2024-12-02|1550.69
#2024-12-03|1557.62
#2024-12-04|1532.57
#2024-12-05|1537.00
#2024-12-06|1515.48
#2024-12-09|1519.40
#2024-12-10|1508.25
#2024-12-11|1508.91
#2024-12-12|1497.79
#2024-12-13|1489.45
#2024-12-16|1465.12
#2024-12-17|1451.92
#2024-12-18|1426.88
#2024-12-19|1410.59
#2024-12-20|1417.46
#2024-12-23|1426.54
#2024-12-24|1435.28
#2024-12-25|1435.52
#2024-12-26|1433.87
#2024-12-27|1436.84
#2024-12-30|1436.86
#2024-12-31|1452.33
#2025-01-01|1452.90
#2025-01-02|1470.02
#2025-01-03|1482.81
#2025-01-06|1485.44
#2025-01-07|1500.70
#2025-01-08|1494.03
#2025-01-09|1494.21
#2025-01-10|1492.84
#2025-01-13|1509.51
#2025-01-14|1522.69
#2025-01-15|1540.52
#2025-01-16|1546.36
#2025-01-17|1559.57
#2025-01-20|1563.13
#2025-01-21|1552.14
#2025-01-22|1535.52
#2025-01-23|1538.56
#2025-01-24|1529.18
#2025-01-27|1508.24
#2025-01-28|1497.62
#2025-01-29|1502.71
#2025-01-30|1516.33
#2025-01-31|1490.94
#2025-02-03|1484.61
#2025-02-04|1513.69
#2025-02-05|1518.82
#2025-02-06|1502.45
#2025-02-07|1502.52
#2025-02-10|1524.63
#2025-02-11|1534.89
#2025-02-12|1511.33
#2025-02-13|1520.14
#2025-02-14|1525.00
#2025-02-17|1524.98
#2025-02-18|1537.86
#2025-02-19|1541.26
#2025-02-20|1551.67
#2025-02-21|1525.73
#2025-02-24|1522.58
#2025-02-25|1504.77
#2025-02-26|1504.23
#2025-02-27|1502.38
#2025-02-28|1513.67
#2025-03-03|1481.35
#2025-03-04|1459.86
#2025-03-05|1454.76
#2025-03-06|1462.49
#2025-03-07|1482.23
#2025-03-10|1488.17
#2025-03-11|1481.60
#2025-03-12|1491.75
#2025-03-13|1487.72
#2025-03-14|1518.44
#2025-03-17|1542.96
#2025-03-18|1548.45
#2025-03-19|1569.13
#2025-03-20|1575.93
#2025-03-21|1566.53
#2025-03-24|1578.82
#2025-03-25|1585.97
#2025-03-26|1595.50
#2025-03-27|1586.76
#2025-03-28|1576.89
#2025-03-31|1584.63
#2025-04-01|1592.63
#2025-04-02|1595.37
#2025-04-03|1503.83
#2025-04-04|1394.98
#2025-04-07|1358.22
#2025-04-08|1338.83
#2025-04-09|1387.16
#2025-04-10|1347.06
#2025-04-11|1375.40
#2025-04-14|1390.84
#2025-04-15|1395.29
#2025-04-16|1408.58
#2025-04-17|1435.10
#2025-04-18|1435.64
#2025-04-21|1420.02
#2025-04-22|1443.28
#2025-04-23|1440.40
#2025-04-24|1455.76
#2025-04-25|1457.73
#2025-04-28|1469.52
#2025-04-29|1465.51
#2025-04-30|1440.77
#2025-05-01|1441.30
#2025-05-02|1463.17
#2025-05-05|1443.98
#2025-05-06|1444.64
#2025-05-07|1446.25
#2025-05-08|1454.33
#2025-05-09|1469.60
#2025-05-12|1495.26
#2025-05-13|1514.37
#2025-05-14|1512.92
#2025-05-15|1514.23
#2025-05-16|1513.70
#2025-05-19|1504.27
#2025-05-20|1498.31
#2025-05-21|1485.63
#2025-05-22|1472.67
#2025-05-23|1481.01
#2025-05-26|1487.11
#2025-05-27|1493.95
#2025-05-28|1482.22
#2025-05-29|1487.78
#2025-05-30|1482.39
#2025-06-02|1500.91
#2025-06-03|1513.84
#2025-06-04|1497.50
#2025-06-05|1497.85
#2025-06-06|1514.84
#2025-06-09|1515.59
#2025-06-10|1538.03
#2025-06-11|1557.14
#2025-06-12|1569.04
#2025-06-13|1589.31
#2025-06-16|1589.84
#2025-06-17|1598.74
#2025-06-18|1586.47
#2025-06-19|1586.54
#2025-06-20|1596.47
#2025-06-23|1570.82
#2025-06-24|1553.67
#2025-06-25|1545.50
#2025-06-26|1568.73
#2025-06-27|1565.79
#2025-06-30|1560.50
#2025-07-01|1567.53
#2025-07-02|1585.63
#2025-07-03|1592.45
#2025-07-04|1592.34
#2025-07-07|1574.84
#2025-07-08|1599.18
#2025-07-09|1596.48
#2025-07-10|1604.05
#2025-07-11|1611.02
#2025-07-14|1600.77
#2025-07-15|1586.49
#2025-07-16|1573.56
#2025-07-17|1577.91
#2025-07-18|1576.27
#2025-07-21|1562.96
#2025-07-22|1570.15
#2025-07-23|1590.83
#2025-07-24|1595.60
#2025-07-25|1587.83
#2025-07-28|1597.86
#2025-07-29|1608.79
#2025-07-30|1595.96
#2025-07-31|1587.65
#2025-08-01|1569.45
#2025-08-04|1568.30
#2025-08-05|1572.46
#2025-08-06|1573.64
#2025-08-07|1565.07
#2025-08-08|1568.14
#2025-08-11|1561.02
#2025-08-12|1573.37
#2025-08-13|1581.56
#2025-08-14|1578.19
#2025-08-15|1581.39
#2025-08-18|1576.05
#2025-08-19|1578.23
#2025-08-20|1586.56
#2025-08-21|1594.46
#2025-08-22|1619.37
#2025-08-25|1620.54
#2025-08-26|1614.74
#2025-08-27|1623.50
#2025-08-28|1635.56
#2025-08-29|1639.87
#2025-09-01|1640.57
#2025-09-02|1638.63
#2025-09-03|1616.40
#2025-09-04|1619.95
#2025-09-05|1600.94
#2025-09-08|1601.59
#2025-09-09|1611.53
#2025-09-10|1631.62
#2025-09-11|1630.55
#2025-09-12|1624.00
#2025-09-15|1627.53
#2025-09-16|1647.40
#2025-09-17|1648.22
#2025-09-18|1641.09
#2025-09-19|1626.69
#2025-09-22|1626.66
#2025-09-23|1647.39
#2025-09-24|1662.44
#2025-09-25|1667.88
#2025-09-26|1679.01
#2025-09-29|1658.86
#2025-09-30|1643.17
#2025-10-01|1647.68
#2025-10-02|1637.65
#2025-10-03|1646.27
#2025-10-06|1655.22
#2025-10-07|1655.91
#2025-10-08|1650.10
#2025-10-09|1637.26
#2025-10-10|1599.28
#2025-10-13|1610.34
#2025-10-14|1605.93
#2025-10-15|1613.42
#2025-10-16|1603.68
#2025-10-17|1604.17
#2025-10-20|1618.81
#2025-10-21|1614.48
#2025-10-22|1631.18
#2025-10-23|1653.21
#2025-10-24|1649.36
#2025-10-27|1655.96
#2025-10-28|1650.30
#2025-10-29|1663.92
#2025-10-30|1652.89
#2025-10-31|1656.14
#2025-11-03|1657.86
#2025-11-04|1644.17
#2025-11-05|1651.59
#2025-11-06|1659.97
#2025-11-07|1675.76
#2025-11-10|1694.67
#2025-11-11|1717.58
#2025-11-12|1706.62
#2025-11-13|1703.35
#2025-11-14|1722.05
#2025-11-17|1709.09
#2025-11-18|1705.52
#2025-11-19|1694.62
#2025-11-20|1687.99
#2025-11-21|1675.11
#2025-11-24|1674.11
#2025-11-25|1671.09
#2025-11-26|1687.28
#2025-11-27|1687.24
#2025-11-28|1703.68
#2025-12-01|1711.63
#2025-12-02|1696.63
#2025-12-03|1717.99
#2025-12-04|1727.41
#2025-12-05|1715.25
#2025-12-08|1703.57
#2025-12-09|1704.21
#2025-12-10|1711.47
#2025-12-11|1712.75
#2025-12-12|1700.30
#2025-12-15|1694.71
#2025-12-16|1652.63
#2025-12-17|1671.71
#2025-12-18|1660.96
#2025-12-19|1668.45
#2025-12-22|1683.95
#2025-12-23|1693.23
#2025-12-24|1689.93
#2025-12-25|1689.84
#2025-12-26|1687.07
#2025-12-29|1697.02
#2025-12-30|1708.20
#2025-12-31|1704.94
#2026-01-01|1705.08
#2026-01-02|1735.14
#2026-01-05|1749.17
#2026-01-06|1720.99
#2026-01-07|1696.45
#2026-01-08|1713.51
#2026-01-09|1729.59
#2026-01-12|1731.26
#2026-01-13|1753.59
#2026-01-14|1783.03
#2026-01-15|1772.65
#2026-01-16|1781.20
#2026-01-19|1778.23
#2026-01-20|1775.25
#2026-01-21|1805.97
#2026-01-22|1809.50
#2026-01-23|1826.05
#2026-01-26|1835.32
#2026-01-27|1854.02
#2026-01-28|1877.70
#2026-01-29|1896.21
#2026-01-30|1902.14
#2026-02-02|1868.96
#2026-02-03|1919.86
#2026-02-04|1948.06
#2026-02-05|1922.09
#2026-02-06|1951.43
#2026-02-09|1974.49
#2026-02-10|1970.07
#2026-02-11|2016.07
#2026-02-12|1991.71
#2026-02-13|1993.37
#2026-02-16|1996.15
#2026-02-17|1975.36
#2026-02-18|2011.28
#2026-02-19|2027.59
#2026-02-20|2020.48
#2026-02-23|2032.31
#2026-02-24|2034.28
#2026-02-25|2032.09
#2026-02-26|2034.59
#2026-02-27|2059.41
#2026-03-02|2092.57
#2026-03-03|2067.93
#2026-03-04|2056.55
#2026-03-05|2066.75
#2026-03-06|2073.11
#2026-03-09|2078.80
#2026-03-10|2068.84
#2026-03-11|2103.14
#2026-03-12|2123.87
#2026-03-13|2122.34
#2026-03-16|2136.99
#2026-03-17|2164.10
#2026-03-18|2167.79
#2026-03-19|2197.80
#2026-03-20|2183.99
#2026-03-23|2186.01
#2026-03-24|2227.16
#2026-03-25|2227.70
#2026-03-26|2247.70
#2026-03-27|2266.38
#2026-03-30|2262.10
#2026-03-31|2250.41
#2026-04-01|2196.32
#2026-04-02|2212.82