Table Data - Nasdaq Global Energy Net Total Return Index
| Title | Nasdaq Global Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQG60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 369.09 |
| 2001-04-02 | 364.02 |
| 2001-04-03 | 355.36 |
| 2001-04-04 | 360.84 |
| 2001-04-05 | 368.38 |
| 2001-04-06 | 370.77 |
| 2001-04-09 | 378.43 |
| 2001-04-10 | 384.45 |
| 2001-04-11 | 378.42 |
| 2001-04-12 | 381.04 |
| 2001-04-13 | . |
| 2001-04-16 | 385.85 |
| 2001-04-17 | 389.09 |
| 2001-04-18 | 384.12 |
| 2001-04-19 | 382.11 |
| 2001-04-20 | 386.59 |
| 2001-04-23 | 394.44 |
| 2001-04-24 | 393.91 |
| 2001-04-25 | 399.07 |
| 2001-04-26 | 406.41 |
| 2001-04-27 | 406.02 |
| 2001-04-30 | 403.54 |
| 2001-05-01 | 402.45 |
| 2001-05-02 | 390.48 |
| 2001-05-03 | 384.08 |
| 2001-05-04 | 392.69 |
| 2001-05-07 | 393.23 |
| 2001-05-08 | 391.96 |
| 2001-05-09 | 397.74 |
| 2001-05-10 | 397.24 |
| 2001-05-11 | 393.47 |
| 2001-05-14 | 394.22 |
| 2001-05-15 | 401.48 |
| 2001-05-16 | 404.40 |
| 2001-05-17 | 405.22 |
| 2001-05-18 | 412.96 |
| 2001-05-21 | 413.31 |
| 2001-05-22 | 410.25 |
| 2001-05-23 | 403.84 |
| 2001-05-24 | 403.21 |
| 2001-05-25 | 402.75 |
| 2001-05-28 | . |
| 2001-05-29 | 403.03 |
| 2001-05-30 | 402.34 |
| 2001-05-31 | 401.02 |
| 2001-06-01 | 402.35 |
| 2001-06-04 | 408.07 |
| 2001-06-05 | 410.34 |
| 2001-06-06 | 400.31 |
| 2001-06-07 | 397.43 |
| 2001-06-08 | 398.26 |
| 2001-06-11 | 397.97 |
| 2001-06-12 | 400.62 |
| 2001-06-13 | 399.03 |
| 2001-06-14 | 394.75 |
| 2001-06-15 | 396.31 |
| 2001-06-18 | 391.08 |
| 2001-06-19 | 390.50 |
| 2001-06-20 | 388.06 |
| 2001-06-21 | 383.18 |
| 2001-06-22 | 384.47 |
| 2001-06-25 | 384.96 |
| 2001-06-26 | 385.85 |
| 2001-06-27 | 378.98 |
| 2001-06-28 | 369.11 |
| 2001-06-29 | 372.35 |
| 2001-07-02 | 370.08 |
| 2001-07-03 | 367.85 |
| 2001-07-04 | . |
| 2001-07-05 | 370.87 |
| 2001-07-06 | 369.70 |
| 2001-07-09 | 367.41 |
| 2001-07-10 | 364.21 |
| 2001-07-11 | 360.25 |
| 2001-07-12 | 359.63 |
| 2001-07-13 | 361.69 |
| 2001-07-16 | 358.43 |
| 2001-07-17 | 355.58 |
| 2001-07-18 | 350.58 |
| 2001-07-19 | 356.02 |
| 2001-07-20 | 361.77 |
| 2001-07-23 | 360.30 |
| 2001-07-24 | 351.21 |
| 2001-07-25 | 360.52 |
| 2001-07-26 | 366.36 |
| 2001-07-27 | 368.64 |
| 2001-07-30 | 368.57 |
| 2001-07-31 | 368.15 |
| 2001-08-01 | 368.05 |
| 2001-08-02 | 367.09 |
| 2001-08-03 | 362.74 |
| 2001-08-06 | 361.56 |
| 2001-08-07 | 362.74 |
| 2001-08-08 | 359.06 |
| 2001-08-09 | 358.70 |
| 2001-08-10 | 360.80 |
| 2001-08-13 | 363.09 |
| 2001-08-14 | 365.12 |
| 2001-08-15 | 372.79 |
| 2001-08-16 | 371.57 |
| 2001-08-17 | 367.20 |
| 2001-08-20 | 365.61 |
| 2001-08-21 | 365.96 |
| 2001-08-22 | 369.55 |
| 2001-08-23 | 368.24 |
| 2001-08-24 | 372.36 |
| 2001-08-27 | 370.49 |
| 2001-08-28 | 365.66 |
| 2001-08-29 | 366.01 |
| 2001-08-30 | 361.05 |
| 2001-08-31 | 361.89 |
| 2001-09-03 | . |
| 2001-09-04 | 364.57 |
| 2001-09-05 | 364.59 |
| 2001-09-06 | 364.56 |
| 2001-09-07 | 362.71 |
| 2001-09-10 | 360.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.15 |
| 2001-09-18 | 346.53 |
| 2001-09-19 | 332.47 |
| 2001-09-20 | 322.37 |
| 2001-09-21 | 313.93 |
| 2001-09-24 | 314.78 |
| 2001-09-25 | 312.90 |
| 2001-09-26 | 312.93 |
| 2001-09-27 | 325.78 |
| 2001-09-28 | 337.07 |
| 2001-10-01 | 330.00 |
| 2001-10-02 | 336.98 |
| 2001-10-03 | 338.37 |
| 2001-10-04 | 347.83 |
| 2001-10-05 | 347.99 |
| 2001-10-08 | 349.42 |
| 2001-10-09 | 351.03 |
| 2001-10-10 | 362.58 |
| 2001-10-11 | 361.49 |
| 2001-10-12 | 363.01 |
| 2001-10-15 | 355.89 |
| 2001-10-16 | 358.59 |
| 2001-10-17 | 359.93 |
| 2001-10-18 | 348.25 |
| 2001-10-19 | 344.67 |
| 2001-10-22 | 349.86 |
| 2001-10-23 | 351.44 |
| 2001-10-24 | 345.37 |
| 2001-10-25 | 350.44 |
| 2001-10-26 | 359.27 |
| 2001-10-29 | 358.62 |
| 2001-10-30 | 350.63 |
| 2001-10-31 | 349.64 |
| 2001-11-01 | 354.07 |
| 2001-11-02 | 348.33 |
| 2001-11-05 | 347.54 |
| 2001-11-06 | 343.69 |
| 2001-11-07 | 345.14 |
| 2001-11-08 | 348.87 |
| 2001-11-09 | 354.86 |
| 2001-11-12 | 351.06 |
| 2001-11-13 | 356.06 |
| 2001-11-14 | 339.62 |
| 2001-11-15 | 319.69 |
| 2001-11-16 | 325.10 |
| 2001-11-19 | 324.19 |
| 2001-11-20 | 334.30 |
| 2001-11-21 | 331.93 |
| 2001-11-22 | . |
| 2001-11-23 | 335.62 |
| 2001-11-26 | 329.31 |
| 2001-11-27 | 330.64 |
| 2001-11-28 | 327.27 |
| 2001-11-29 | 330.10 |
| 2001-11-30 | 330.33 |
| 2001-12-03 | 331.67 |
| 2001-12-04 | 336.42 |
| 2001-12-05 | 342.73 |
| 2001-12-06 | 336.74 |
| 2001-12-07 | 334.98 |
| 2001-12-10 | 330.67 |
| 2001-12-11 | 327.57 |
| 2001-12-12 | 328.43 |
| 2001-12-13 | 324.61 |
| 2001-12-14 | 326.30 |
| 2001-12-17 | 330.04 |
| 2001-12-18 | 331.35 |
| 2001-12-19 | 335.79 |
| 2001-12-20 | 335.44 |
| 2001-12-21 | 338.97 |
| 2001-12-24 | 341.43 |
| 2001-12-25 | . |
| 2001-12-26 | 345.75 |
| 2001-12-27 | 348.82 |
| 2001-12-28 | 350.38 |
| 2001-12-31 | 348.51 |
| 2002-01-01 | . |
| 2002-01-02 | 346.39 |
| 2002-01-03 | 346.39 |
| 2002-01-04 | 347.10 |
| 2002-01-07 | 346.19 |
| 2002-01-08 | 344.28 |
| 2002-01-09 | 341.94 |
| 2002-01-10 | 340.80 |
| 2002-01-11 | 336.34 |
| 2002-01-14 | 333.57 |
| 2002-01-15 | 338.13 |
| 2002-01-16 | 332.23 |
| 2002-01-17 | 332.16 |
| 2002-01-18 | 330.23 |
| 2002-01-21 | . |
| 2002-01-22 | 327.95 |
| 2002-01-23 | 336.10 |
| 2002-01-24 | 338.65 |
| 2002-01-25 | 340.54 |
| 2002-01-28 | 340.32 |
| 2002-01-29 | 331.98 |
| 2002-01-30 | 334.25 |
| 2002-01-31 | 339.79 |
| 2002-02-01 | 341.97 |
| 2002-02-04 | 337.56 |
| 2002-02-05 | 333.36 |
| 2002-02-06 | 336.79 |
| 2002-02-07 | 333.54 |
| 2002-02-08 | 334.97 |
| 2002-02-11 | 338.01 |
| 2002-02-12 | 338.35 |
| 2002-02-13 | 340.48 |
| 2002-02-14 | 343.88 |
| 2002-02-15 | 344.79 |
| 2002-02-18 | . |
| 2002-02-19 | 342.38 |
| 2002-02-20 | 340.06 |
| 2002-02-21 | 343.67 |
| 2002-02-22 | 350.20 |
| 2002-02-25 | 354.52 |
| 2002-02-26 | 355.28 |
| 2002-02-27 | 357.03 |
| 2002-02-28 | 356.28 |
| 2002-03-01 | 361.04 |
| 2002-03-04 | 366.87 |
| 2002-03-05 | 366.84 |
| 2002-03-06 | 371.79 |
| 2002-03-07 | 375.05 |
| 2002-03-08 | 372.51 |
| 2002-03-11 | 376.84 |
| 2002-03-12 | 379.07 |
| 2002-03-13 | 376.70 |
| 2002-03-14 | 375.72 |
| 2002-03-15 | 379.53 |
| 2002-03-18 | 380.70 |
| 2002-03-19 | 383.04 |
| 2002-03-20 | 381.82 |
| 2002-03-21 | 381.87 |
| 2002-03-22 | 378.40 |
| 2002-03-25 | 374.27 |
| 2002-03-26 | 376.97 |
| 2002-03-27 | 381.79 |
| 2002-03-28 | 383.46 |
| 2002-03-29 | . |
| 2002-04-01 | 385.74 |
| 2002-04-02 | 389.69 |
| 2002-04-03 | 385.15 |
| 2002-04-04 | 377.83 |
| 2002-04-05 | 374.47 |
| 2002-04-08 | 377.12 |
| 2002-04-09 | 372.78 |
| 2002-04-10 | 375.80 |
| 2002-04-11 | 371.68 |
| 2002-04-12 | 363.96 |
| 2002-04-15 | 369.47 |
| 2002-04-16 | 375.49 |
| 2002-04-17 | 377.29 |
| 2002-04-18 | 379.31 |
| 2002-04-19 | 379.99 |
| 2002-04-22 | 377.82 |
| 2002-04-23 | 376.26 |
| 2002-04-24 | 370.37 |
| 2002-04-25 | 370.93 |
| 2002-04-26 | 367.07 |
| 2002-04-29 | 366.36 |
| 2002-04-30 | 370.59 |
| 2002-05-01 | 372.74 |
| 2002-05-02 | 373.80 |
| 2002-05-03 | 377.72 |
| 2002-05-06 | 369.79 |
| 2002-05-07 | 365.17 |
| 2002-05-08 | 371.35 |
| 2002-05-09 | 369.00 |
| 2002-05-10 | 368.25 |
| 2002-05-13 | 372.72 |
| 2002-05-14 | 376.04 |
| 2002-05-15 | 372.08 |
| 2002-05-16 | 374.88 |
| 2002-05-17 | 373.14 |
| 2002-05-20 | 371.49 |
| 2002-05-21 | 371.34 |
| 2002-05-22 | 373.52 |
| 2002-05-23 | 375.28 |
| 2002-05-24 | 374.15 |
| 2002-05-27 | . |
| 2002-05-28 | 370.40 |
| 2002-05-29 | 369.03 |
| 2002-05-30 | 363.78 |
| 2002-05-31 | 368.35 |
| 2002-06-03 | 362.32 |
| 2002-06-04 | 361.52 |
| 2002-06-05 | 357.15 |
| 2002-06-06 | 355.81 |
| 2002-06-07 | 356.81 |
| 2002-06-10 | 352.99 |
| 2002-06-11 | 352.50 |
| 2002-06-12 | 353.71 |
| 2002-06-13 | 352.39 |
| 2002-06-14 | 348.36 |
| 2002-06-17 | 357.82 |
| 2002-06-18 | 358.12 |
| 2002-06-19 | 354.78 |
| 2002-06-20 | 355.15 |
| 2002-06-21 | 352.39 |
| 2002-06-24 | 354.17 |
| 2002-06-25 | 355.30 |
| 2002-06-26 | 354.42 |
| 2002-06-27 | 356.15 |
| 2002-06-28 | 362.93 |
| 2002-07-01 | 363.02 |
| 2002-07-02 | 355.87 |
| 2002-07-03 | 352.72 |
| 2002-07-04 | . |
| 2002-07-05 | 362.31 |
| 2002-07-08 | 362.06 |
| 2002-07-09 | 359.51 |
| 2002-07-10 | 349.46 |
| 2002-07-11 | 339.08 |
| 2002-07-12 | 335.54 |
| 2002-07-15 | 324.55 |
| 2002-07-16 | 322.91 |
| 2002-07-17 | 327.81 |
| 2002-07-18 | 326.31 |
| 2002-07-19 | 310.41 |
| 2002-07-22 | 289.81 |
| 2002-07-23 | 285.36 |
| 2002-07-24 | 296.86 |
| 2002-07-25 | 301.85 |
| 2002-07-26 | 305.03 |
| 2002-07-29 | 317.98 |
| 2002-07-30 | 319.07 |
| 2002-07-31 | 325.15 |
| 2002-08-01 | 308.18 |
| 2002-08-02 | 308.59 |
| 2002-08-05 | 301.25 |
| 2002-08-06 | 308.66 |
| 2002-08-07 | 310.71 |
| 2002-08-08 | 322.60 |
| 2002-08-09 | 327.72 |
| 2002-08-12 | 324.01 |
| 2002-08-13 | 322.94 |
| 2002-08-14 | 327.01 |
| 2002-08-15 | 335.86 |
| 2002-08-16 | 334.97 |
| 2002-08-19 | 337.25 |
| 2002-08-20 | 330.55 |
| 2002-08-21 | 332.50 |
| 2002-08-22 | 338.88 |
| 2002-08-23 | 333.76 |
| 2002-08-26 | 336.41 |
| 2002-08-27 | 340.23 |
| 2002-08-28 | 329.43 |
| 2002-08-29 | 325.30 |
| 2002-08-30 | 328.51 |
| 2002-09-02 | . |
| 2002-09-03 | 313.15 |
| 2002-09-04 | 312.73 |
| 2002-09-05 | 312.80 |
| 2002-09-06 | 320.08 |
| 2002-09-09 | 317.95 |
| 2002-09-10 | 323.98 |
| 2002-09-11 | 324.40 |
| 2002-09-12 | 315.97 |
| 2002-09-13 | 316.07 |
| 2002-09-16 | 317.94 |
| 2002-09-17 | 308.64 |
| 2002-09-18 | 305.48 |
| 2002-09-19 | 300.81 |
| 2002-09-20 | 300.94 |
| 2002-09-23 | 298.16 |
| 2002-09-24 | 292.52 |
| 2002-09-25 | 296.04 |
| 2002-09-26 | 308.53 |
| 2002-09-27 | 305.74 |
| 2002-09-30 | 298.60 |
| 2002-10-01 | 308.21 |
| 2002-10-02 | 307.61 |
| 2002-10-03 | 306.90 |
| 2002-10-04 | 302.04 |
| 2002-10-07 | 300.28 |
| 2002-10-08 | 294.92 |
| 2002-10-09 | 290.94 |
| 2002-10-10 | 296.89 |
| 2002-10-11 | 304.23 |
| 2002-10-14 | 306.03 |
| 2002-10-15 | 317.25 |
| 2002-10-16 | 312.15 |
| 2002-10-17 | 317.98 |
| 2002-10-18 | 317.01 |
| 2002-10-21 | 316.34 |
| 2002-10-22 | 307.32 |
| 2002-10-23 | 307.34 |
| 2002-10-24 | 307.88 |
| 2002-10-25 | 306.05 |
| 2002-10-28 | 305.17 |
| 2002-10-29 | 293.85 |
| 2002-10-30 | 302.60 |
| 2002-10-31 | 303.92 |
| 2002-11-01 | 308.88 |
| 2002-11-04 | 306.46 |
| 2002-11-05 | 309.53 |
| 2002-11-06 | 308.08 |
| 2002-11-07 | 305.31 |
| 2002-11-08 | 306.47 |
| 2002-11-11 | 304.17 |
| 2002-11-12 | 304.65 |
| 2002-11-13 | 299.62 |
| 2002-11-14 | 305.15 |
| 2002-11-15 | 307.36 |
| 2002-11-18 | 310.02 |
| 2002-11-19 | 310.93 |
| 2002-11-20 | 310.95 |
| 2002-11-21 | 313.00 |
| 2002-11-22 | 308.04 |
| 2002-11-25 | 307.89 |
| 2002-11-26 | 302.66 |
| 2002-11-27 | 309.16 |
| 2002-11-28 | . |
| 2002-11-29 | 310.87 |
| 2002-12-02 | 310.22 |
| 2002-12-03 | 311.90 |
| 2002-12-04 | 310.26 |
| 2002-12-05 | 310.88 |
| 2002-12-06 | 313.83 |
| 2002-12-09 | 309.87 |
| 2002-12-10 | 312.57 |
| 2002-12-11 | 312.74 |
| 2002-12-12 | 313.79 |
| 2002-12-13 | 313.57 |
| 2002-12-16 | 320.54 |
| 2002-12-17 | 319.46 |
| 2002-12-18 | 315.78 |
| 2002-12-19 | 314.98 |
| 2002-12-20 | 319.24 |
| 2002-12-23 | 322.23 |
| 2002-12-24 | 322.21 |
| 2002-12-25 | . |
| 2002-12-26 | 321.48 |
| 2002-12-27 | 315.00 |
| 2002-12-30 | 317.89 |
| 2002-12-31 | 319.49 |
| 2003-01-01 | . |
| 2003-01-02 | 324.07 |
| 2003-01-03 | 323.68 |
| 2003-01-06 | 328.06 |
| 2003-01-07 | 319.50 |
| 2003-01-08 | 315.39 |
| 2003-01-09 | 320.08 |
| 2003-01-10 | 319.22 |
| 2003-01-13 | 316.39 |
| 2003-01-14 | 316.65 |
| 2003-01-15 | 316.15 |
| 2003-01-16 | 318.80 |
| 2003-01-17 | 316.04 |
| 2003-01-20 | . |
| 2003-01-21 | 307.80 |
| 2003-01-22 | 304.64 |
| 2003-01-23 | 304.91 |
| 2003-01-24 | 300.60 |
| 2003-01-27 | 292.56 |
| 2003-01-28 | 297.41 |
| 2003-01-29 | 306.91 |
| 2003-01-30 | 304.92 |
| 2003-01-31 | 308.03 |
| 2003-02-03 | 311.58 |
| 2003-02-04 | 311.86 |
| 2003-02-05 | 311.58 |
| 2003-02-06 | 306.37 |
| 2003-02-07 | 302.99 |
| 2003-02-10 | 305.31 |
| 2003-02-11 | 306.31 |
| 2003-02-12 | 300.58 |
| 2003-02-13 | 300.18 |
| 2003-02-14 | 303.37 |
| 2003-02-17 | . |
| 2003-02-18 | 308.49 |
| 2003-02-19 | 306.29 |
| 2003-02-20 | 307.43 |
| 2003-02-21 | 313.39 |
| 2003-02-24 | 314.63 |
| 2003-02-25 | 312.32 |
| 2003-02-26 | 311.42 |
| 2003-02-27 | 311.14 |
| 2003-02-28 | 312.33 |
| 2003-03-03 | 314.57 |
| 2003-03-04 | 313.57 |
| 2003-03-05 | 315.83 |
| 2003-03-06 | 315.14 |
| 2003-03-07 | 313.42 |
| 2003-03-10 | 309.90 |
| 2003-03-11 | 309.67 |
| 2003-03-12 | 301.07 |
| 2003-03-13 | 306.47 |
| 2003-03-14 | 307.06 |
| 2003-03-17 | 312.17 |
| 2003-03-18 | 312.29 |
| 2003-03-19 | 313.59 |
| 2003-03-20 | 314.92 |
| 2003-03-21 | 316.43 |
| 2003-03-24 | 311.02 |
| 2003-03-25 | 315.57 |
| 2003-03-26 | 316.37 |
| 2003-03-27 | 315.75 |
| 2003-03-28 | 317.62 |
| 2003-03-31 | 312.47 |
| 2003-04-01 | 318.21 |
| 2003-04-02 | 317.22 |
| 2003-04-03 | 314.72 |
| 2003-04-04 | 317.04 |
| 2003-04-07 | 316.55 |
| 2003-04-08 | 312.89 |
| 2003-04-09 | 313.42 |
| 2003-04-10 | 314.21 |
| 2003-04-11 | 312.98 |
| 2003-04-14 | 315.63 |
| 2003-04-15 | 316.60 |
| 2003-04-16 | 313.85 |
| 2003-04-17 | 317.67 |
| 2003-04-18 | . |
| 2003-04-21 | 317.92 |
| 2003-04-22 | 322.23 |
| 2003-04-23 | 322.68 |
| 2003-04-24 | 320.56 |
| 2003-04-25 | 315.91 |
| 2003-04-28 | 319.79 |
| 2003-04-29 | 316.22 |
| 2003-04-30 | 317.93 |
| 2003-05-01 | 319.47 |
| 2003-05-02 | 325.01 |
| 2003-05-05 | 325.97 |
| 2003-05-06 | 327.92 |
| 2003-05-07 | 329.16 |
| 2003-05-08 | 328.55 |
| 2003-05-09 | 331.38 |
| 2003-05-12 | 334.12 |
| 2003-05-13 | 335.24 |
| 2003-05-14 | 335.19 |
| 2003-05-15 | 337.43 |
| 2003-05-16 | 338.92 |
| 2003-05-19 | 335.36 |
| 2003-05-20 | 336.33 |
| 2003-05-21 | 340.67 |
| 2003-05-22 | 342.76 |
| 2003-05-23 | 344.06 |
| 2003-05-26 | . |
| 2003-05-27 | 349.90 |
| 2003-05-28 | 348.83 |
| 2003-05-29 | 347.06 |
| 2003-05-30 | 349.01 |
| 2003-06-02 | 352.18 |
| 2003-06-03 | 353.31 |
| 2003-06-04 | 357.29 |
| 2003-06-05 | 357.36 |
| 2003-06-06 | 357.27 |
| 2003-06-09 | 355.65 |
| 2003-06-10 | 357.62 |
| 2003-06-11 | 365.90 |
| 2003-06-12 | 366.84 |
| 2003-06-13 | 362.82 |
| 2003-06-16 | 365.25 |
| 2003-06-17 | 362.09 |
| 2003-06-18 | 361.11 |
| 2003-06-19 | 358.24 |
| 2003-06-20 | 358.52 |
| 2003-06-23 | 356.34 |
| 2003-06-24 | 355.94 |
| 2003-06-25 | 357.27 |
| 2003-06-26 | 354.17 |
| 2003-06-27 | 352.44 |
| 2003-06-30 | 350.39 |
| 2003-07-01 | 349.72 |
| 2003-07-02 | 350.83 |
| 2003-07-03 | 349.50 |
| 2003-07-04 | . |
| 2003-07-07 | 349.95 |
| 2003-07-08 | 347.40 |
| 2003-07-09 | 347.00 |
| 2003-07-10 | 342.15 |
| 2003-07-11 | 343.91 |
| 2003-07-14 | 343.49 |
| 2003-07-15 | 339.22 |
| 2003-07-16 | 336.63 |
| 2003-07-17 | 338.31 |
| 2003-07-18 | 342.77 |
| 2003-07-21 | 341.75 |
| 2003-07-22 | 343.42 |
| 2003-07-23 | 342.39 |
| 2003-07-24 | 342.45 |
| 2003-07-25 | 343.29 |
| 2003-07-28 | 344.32 |
| 2003-07-29 | 340.96 |
| 2003-07-30 | 339.87 |
| 2003-07-31 | 341.16 |
| 2003-08-01 | 338.48 |
| 2003-08-04 | 338.45 |
| 2003-08-05 | 339.02 |
| 2003-08-06 | 340.14 |
| 2003-08-07 | 346.80 |
| 2003-08-08 | 350.09 |
| 2003-08-11 | 354.07 |
| 2003-08-12 | 354.92 |
| 2003-08-13 | 354.77 |
| 2003-08-14 | 357.42 |
| 2003-08-15 | 356.37 |
| 2003-08-18 | 358.17 |
| 2003-08-19 | 356.05 |
| 2003-08-20 | 356.53 |
| 2003-08-21 | 357.54 |
| 2003-08-22 | 354.41 |
| 2003-08-25 | 354.33 |
| 2003-08-26 | 352.21 |
| 2003-08-27 | 354.19 |
| 2003-08-28 | 358.42 |
| 2003-08-29 | 358.50 |
| 2003-09-01 | . |
| 2003-09-02 | 360.35 |
| 2003-09-03 | 362.27 |
| 2003-09-04 | 363.09 |
| 2003-09-05 | 361.90 |
| 2003-09-08 | 366.69 |
| 2003-09-09 | 363.47 |
| 2003-09-10 | 361.69 |
| 2003-09-11 | 362.32 |
| 2003-09-12 | 361.25 |
| 2003-09-15 | 358.95 |
| 2003-09-16 | 360.03 |
| 2003-09-17 | 356.38 |
| 2003-09-18 | 356.34 |
| 2003-09-19 | 356.91 |
| 2003-09-22 | 356.70 |
| 2003-09-23 | 357.79 |
| 2003-09-24 | 359.71 |
| 2003-09-25 | 359.26 |
| 2003-09-26 | 354.64 |
| 2003-09-29 | 355.98 |
| 2003-09-30 | 355.16 |
| 2003-10-01 | 362.45 |
| 2003-10-02 | 363.29 |
| 2003-10-03 | 366.39 |
| 2003-10-06 | 368.57 |
| 2003-10-07 | 370.28 |
| 2003-10-08 | 368.90 |
| 2003-10-09 | 369.94 |
| 2003-10-10 | 372.30 |
| 2003-10-13 | 374.65 |
| 2003-10-14 | 374.26 |
| 2003-10-15 | 371.34 |
| 2003-10-16 | 373.31 |
| 2003-10-17 | 370.74 |
| 2003-10-20 | 370.32 |
| 2003-10-21 | 369.72 |
| 2003-10-22 | 365.45 |
| 2003-10-23 | 363.89 |
| 2003-10-24 | 364.01 |
| 2003-10-27 | 362.83 |
| 2003-10-28 | 363.54 |
| 2003-10-29 | 362.65 |
| 2003-10-30 | 357.78 |
| 2003-10-31 | 360.95 |
| 2003-11-03 | 362.11 |
| 2003-11-04 | 361.90 |
| 2003-11-05 | 360.58 |
| 2003-11-06 | 360.57 |
| 2003-11-07 | 361.85 |
| 2003-11-10 | 361.51 |
| 2003-11-11 | 360.97 |
| 2003-11-12 | 362.40 |
| 2003-11-13 | 365.62 |
| 2003-11-14 | 367.20 |
| 2003-11-17 | 362.76 |
| 2003-11-18 | 360.72 |
| 2003-11-19 | 361.68 |
| 2003-11-20 | 361.26 |
| 2003-11-21 | 360.98 |
| 2003-11-24 | 362.47 |
| 2003-11-25 | 363.75 |
| 2003-11-26 | 366.89 |
| 2003-11-27 | . |
| 2003-11-28 | 366.89 |
| 2003-12-01 | 371.09 |
| 2003-12-02 | 372.87 |
| 2003-12-03 | 373.46 |
| 2003-12-04 | 376.95 |
| 2003-12-05 | 378.10 |
| 2003-12-08 | 382.00 |
| 2003-12-09 | 385.72 |
| 2003-12-10 | 385.98 |
| 2003-12-11 | 386.37 |
| 2003-12-12 | 390.30 |
| 2003-12-15 | 387.93 |
| 2003-12-16 | 391.50 |
| 2003-12-17 | 395.65 |
| 2003-12-18 | 404.14 |
| 2003-12-19 | 404.93 |
| 2003-12-22 | 406.57 |
| 2003-12-23 | 404.77 |
| 2003-12-24 | 407.71 |
| 2003-12-25 | . |
| 2003-12-26 | 408.90 |
| 2003-12-29 | 412.83 |
| 2003-12-30 | 414.72 |
| 2003-12-31 | 416.38 |
| 2004-01-01 | . |
| 2004-01-02 | 417.61 |
| 2004-01-05 | 425.03 |
| 2004-01-06 | 424.02 |
| 2004-01-07 | 417.62 |
| 2004-01-08 | 417.91 |
| 2004-01-09 | 416.46 |
| 2004-01-12 | 418.34 |
| 2004-01-13 | 418.66 |
| 2004-01-14 | 415.50 |
| 2004-01-15 | 411.32 |
| 2004-01-16 | 410.44 |
| 2004-01-19 | . |
| 2004-01-20 | 419.63 |
| 2004-01-21 | 424.29 |
| 2004-01-22 | 422.46 |
| 2004-01-23 | 423.43 |
| 2004-01-26 | 422.88 |
| 2004-01-27 | 422.40 |
| 2004-01-28 | 419.43 |
| 2004-01-29 | 415.67 |
| 2004-01-30 | 411.41 |
| 2004-02-02 | 412.46 |
| 2004-02-03 | 413.70 |
| 2004-02-04 | 411.76 |
| 2004-02-05 | 409.38 |
| 2004-02-06 | 411.65 |
| 2004-02-09 | 417.30 |
| 2004-02-10 | 419.39 |
| 2004-02-11 | 422.73 |
| 2004-02-12 | 425.30 |
| 2004-02-13 | 423.69 |
| 2004-02-16 | . |
| 2004-02-17 | 428.33 |
| 2004-02-18 | 425.82 |
| 2004-02-19 | 424.34 |
| 2004-02-20 | 424.48 |
| 2004-02-23 | 427.07 |
| 2004-02-24 | 427.17 |
| 2004-02-25 | 429.03 |
| 2004-02-26 | 430.85 |
| 2004-02-27 | 431.41 |
| 2004-03-01 | 440.21 |
| 2004-03-02 | 437.74 |
| 2004-03-03 | 435.27 |
| 2004-03-04 | 434.92 |
| 2004-03-05 | 439.85 |
| 2004-03-08 | 441.06 |
| 2004-03-09 | 440.04 |
| 2004-03-10 | 435.26 |
| 2004-03-11 | 427.05 |
| 2004-03-12 | 428.87 |
| 2004-03-15 | 428.17 |
| 2004-03-16 | 430.85 |
| 2004-03-17 | 434.53 |
| 2004-03-18 | 436.70 |
| 2004-03-19 | 434.40 |
| 2004-03-22 | 428.60 |
| 2004-03-23 | 425.53 |
| 2004-03-24 | 419.99 |
| 2004-03-25 | 418.41 |
| 2004-03-26 | 420.99 |
| 2004-03-29 | 425.43 |
| 2004-03-30 | 432.63 |
| 2004-03-31 | 436.35 |
| 2004-04-01 | 435.75 |
| 2004-04-02 | 437.64 |
| 2004-04-05 | 440.81 |
| 2004-04-06 | 441.33 |
| 2004-04-07 | 442.10 |
| 2004-04-08 | 445.36 |
| 2004-04-09 | . |
| 2004-04-12 | 449.98 |
| 2004-04-13 | 448.23 |
| 2004-04-14 | 445.00 |
| 2004-04-15 | 450.36 |
| 2004-04-16 | 455.19 |
| 2004-04-19 | 453.46 |
| 2004-04-20 | 445.53 |
| 2004-04-21 | 442.52 |
| 2004-04-22 | 446.43 |
| 2004-04-23 | 445.02 |
| 2004-04-26 | 446.59 |
| 2004-04-27 | 450.69 |
| 2004-04-28 | 445.56 |
| 2004-04-29 | 438.27 |
| 2004-04-30 | 437.34 |
| 2004-05-03 | 444.07 |
| 2004-05-04 | 448.07 |
| 2004-05-05 | 450.66 |
| 2004-05-06 | 447.72 |
| 2004-05-07 | 439.70 |
| 2004-05-10 | 425.18 |
| 2004-05-11 | 430.29 |
| 2004-05-12 | 433.66 |
| 2004-05-13 | 434.17 |
| 2004-05-14 | 437.20 |
| 2004-05-17 | 435.65 |
| 2004-05-18 | 430.56 |
| 2004-05-19 | 432.48 |
| 2004-05-20 | 429.92 |
| 2004-05-21 | 430.08 |
| 2004-05-24 | 435.16 |
| 2004-05-25 | 443.93 |
| 2004-05-26 | 443.05 |
| 2004-05-27 | 440.58 |
| 2004-05-28 | 438.89 |
| 2004-05-31 | . |
| 2004-06-01 | 443.72 |
| 2004-06-02 | 445.20 |
| 2004-06-03 | 442.59 |
| 2004-06-04 | 441.14 |
| 2004-06-07 | 447.63 |
| 2004-06-08 | 447.00 |
| 2004-06-09 | 440.70 |
| 2004-06-10 | 444.91 |
| 2004-06-11 | . |
| 2004-06-14 | 440.64 |
| 2004-06-15 | 445.85 |
| 2004-06-16 | 452.69 |
| 2004-06-17 | 456.78 |
| 2004-06-18 | 460.08 |
| 2004-06-21 | 458.12 |
| 2004-06-22 | 457.31 |
| 2004-06-23 | 462.20 |
| 2004-06-24 | 463.42 |
| 2004-06-25 | 459.98 |
| 2004-06-28 | 457.32 |
| 2004-06-29 | 456.26 |
| 2004-06-30 | 457.09 |
| 2004-07-01 | 457.94 |
| 2004-07-02 | 458.64 |
| 2004-07-05 | . |
| 2004-07-06 | 462.19 |
| 2004-07-07 | 464.58 |
| 2004-07-08 | 464.90 |
| 2004-07-09 | 468.36 |
| 2004-07-12 | 466.54 |
| 2004-07-13 | 463.62 |
| 2004-07-14 | 467.65 |
| 2004-07-15 | 468.87 |
| 2004-07-16 | 474.41 |
| 2004-07-19 | 474.46 |
| 2004-07-20 | 472.06 |
| 2004-07-21 | 465.71 |
| 2004-07-22 | 463.80 |
| 2004-07-23 | 461.33 |
| 2004-07-26 | 457.87 |
| 2004-07-27 | 458.97 |
| 2004-07-28 | 462.48 |
| 2004-07-29 | 468.85 |
| 2004-07-30 | 471.22 |
| 2004-08-02 | 470.58 |
| 2004-08-03 | 476.50 |
| 2004-08-04 | 468.94 |
| 2004-08-05 | 463.82 |
| 2004-08-06 | 457.41 |
| 2004-08-09 | 461.33 |
| 2004-08-10 | 462.71 |
| 2004-08-11 | 457.51 |
| 2004-08-12 | 455.32 |
| 2004-08-13 | 458.62 |
| 2004-08-16 | 461.77 |
| 2004-08-17 | 454.18 |
| 2004-08-18 | 456.67 |
| 2004-08-19 | 459.52 |
| 2004-08-20 | 461.93 |
| 2004-08-23 | 457.77 |
| 2004-08-24 | 453.56 |
| 2004-08-25 | 455.42 |
| 2004-08-26 | 457.19 |
| 2004-08-27 | 461.66 |
| 2004-08-30 | 460.18 |
| 2004-08-31 | 465.24 |
| 2004-09-01 | 471.79 |
| 2004-09-02 | 475.10 |
| 2004-09-03 | 475.33 |
| 2004-09-06 | . |
| 2004-09-07 | 474.84 |
| 2004-09-08 | 474.93 |
| 2004-09-09 | 479.12 |
| 2004-09-10 | 480.24 |
| 2004-09-13 | 482.19 |
| 2004-09-14 | 483.42 |
| 2004-09-15 | 481.48 |
| 2004-09-16 | 482.72 |
| 2004-09-17 | 489.14 |
| 2004-09-20 | 490.75 |
| 2004-09-21 | 502.39 |
| 2004-09-22 | 498.67 |
| 2004-09-23 | 495.78 |
| 2004-09-24 | 499.81 |
| 2004-09-27 | 500.63 |
| 2004-09-28 | 507.55 |
| 2004-09-29 | 501.86 |
| 2004-09-30 | 503.71 |
| 2004-10-01 | 510.57 |
| 2004-10-04 | 508.56 |
| 2004-10-05 | 515.11 |
| 2004-10-06 | 521.95 |
| 2004-10-07 | 520.74 |
| 2004-10-08 | 522.02 |
| 2004-10-11 | 519.83 |
| 2004-10-12 | 513.78 |
| 2004-10-13 | 503.56 |
| 2004-10-14 | 508.81 |
| 2004-10-15 | 510.56 |
| 2004-10-18 | 507.56 |
| 2004-10-19 | 505.52 |
| 2004-10-20 | 511.42 |
| 2004-10-21 | 514.81 |
| 2004-10-22 | 515.60 |
| 2004-10-25 | 515.08 |
| 2004-10-26 | 517.16 |
| 2004-10-27 | 513.92 |
| 2004-10-28 | 508.11 |
| 2004-10-29 | 511.12 |
| 2004-11-01 | 510.26 |
| 2004-11-02 | 506.02 |
| 2004-11-03 | 514.34 |
| 2004-11-04 | 520.43 |
| 2004-11-05 | 521.45 |
| 2004-11-08 | 517.24 |
| 2004-11-09 | 515.14 |
| 2004-11-10 | 517.84 |
| 2004-11-11 | 518.32 |
| 2004-11-12 | 525.44 |
| 2004-11-15 | 518.21 |
| 2004-11-16 | 517.11 |
| 2004-11-17 | 523.07 |
| 2004-11-18 | 524.08 |
| 2004-11-19 | 529.28 |
| 2004-11-22 | 533.14 |
| 2004-11-23 | 537.20 |
| 2004-11-24 | 540.84 |
| 2004-11-25 | . |
| 2004-11-26 | 546.85 |
| 2004-11-29 | 544.81 |
| 2004-11-30 | 544.25 |
| 2004-12-01 | 539.60 |
| 2004-12-02 | 526.51 |
| 2004-12-03 | 528.69 |
| 2004-12-06 | 528.71 |
| 2004-12-07 | 523.19 |
| 2004-12-08 | 519.97 |
| 2004-12-09 | 522.08 |
| 2004-12-10 | 520.73 |
| 2004-12-13 | 526.21 |
| 2004-12-14 | 527.58 |
| 2004-12-15 | 532.83 |
| 2004-12-16 | 527.85 |
| 2004-12-17 | 526.58 |
| 2004-12-20 | 533.83 |
| 2004-12-21 | 536.35 |
| 2004-12-22 | 532.95 |
| 2004-12-23 | 537.45 |
| 2004-12-24 | . |
| 2004-12-27 | 535.00 |
| 2004-12-28 | 536.23 |
| 2004-12-29 | 536.61 |
| 2004-12-30 | 536.96 |
| 2004-12-31 | 537.39 |
| 2005-01-03 | 525.76 |
| 2005-01-04 | 519.74 |
| 2005-01-05 | 516.29 |
| 2005-01-06 | 520.79 |
| 2005-01-07 | 517.79 |
| 2005-01-10 | 521.13 |
| 2005-01-11 | 521.37 |
| 2005-01-12 | 528.23 |
| 2005-01-13 | 531.03 |
| 2005-01-14 | 533.44 |
| 2005-01-17 | . |
| 2005-01-18 | 537.17 |
| 2005-01-19 | 535.79 |
| 2005-01-20 | 530.55 |
| 2005-01-21 | 532.45 |
| 2005-01-24 | 538.22 |
| 2005-01-25 | 538.88 |
| 2005-01-26 | 545.67 |
| 2005-01-27 | 548.38 |
#2005-01-28| 543.07
#2005-01-31| 546.99
#2005-02-01| 556.49
#2005-02-02| 561.88
#2005-02-03| 562.21
#2005-02-04| 567.11
#2005-02-07| 564.34
#2005-02-08| 565.97
#2005-02-09| 565.87
#2005-02-10| 576.81
#2005-02-11| 579.85
#2005-02-14| 582.92
#2005-02-15| 584.77
#2005-02-16| 594.64
#2005-02-17| 593.41
#2005-02-18| 601.98
#2005-02-21| .
#2005-02-22| 601.68
#2005-02-23| 604.75
#2005-02-24| 612.18
#2005-02-25| 626.74
#2005-02-28| 627.09
#2005-03-01| 617.94
#2005-03-02| 621.83
#2005-03-03| 629.55
#2005-03-04| 639.69
#2005-03-07| 634.65
#2005-03-08| 636.80
#2005-03-09| 625.85
#2005-03-10| 614.57
#2005-03-11| 618.57
#2005-03-14| 619.47
#2005-03-15| 615.79
#2005-03-16| 616.28
#2005-03-17| 622.19
#2005-03-18| 627.48
#2005-03-21| 622.63
#2005-03-22| 617.52
#2005-03-23| 602.73
#2005-03-24| 599.73
#2005-03-25| .
#2005-03-28| 597.95
#2005-03-29| 594.87
#2005-03-30| 598.57
#2005-03-31| 608.10
#2005-04-01| 618.41
#2005-04-04| 616.78
#2005-04-05| 613.83
#2005-04-06| 619.84
#2005-04-07| 621.42
#2005-04-08| 612.75
#2005-04-11| 614.92
#2005-04-12| 609.21
#2005-04-13| 598.59
#2005-04-14| 592.63
#2005-04-15| 577.25
#2005-04-18| 579.38
#2005-04-19| 591.37
#2005-04-20| 585.04
#2005-04-21| 595.33
#2005-04-22| 599.25
#2005-04-25| 605.35
#2005-04-26| 600.11
#2005-04-27| 588.18
#2005-04-28| 577.96
#2005-04-29| 581.73
#2005-05-02| 587.56
#2005-05-03| 580.57
#2005-05-04| 586.39
#2005-05-05| 593.21
#2005-05-06| 593.41
#2005-05-09| 596.52
#2005-05-10| 591.69
#2005-05-11| 590.36
#2005-05-12| 573.35
#2005-05-13| 564.21
#2005-05-16| 559.16
#2005-05-17| 565.96
#2005-05-18| 568.31
#2005-05-19| 575.44
#2005-05-20| 571.65
#2005-05-23| 577.48
#2005-05-24| 581.90
#2005-05-25| 587.33
#2005-05-26| 591.80
#2005-05-27| 597.61
#2005-05-30| .
#2005-05-31| 592.39
#2005-06-01| 601.71
#2005-06-02| 603.48
#2005-06-03| 604.47
#2005-06-06| 606.71
#2005-06-07| 605.66
#2005-06-08| 606.88
#2005-06-09| 614.60
#2005-06-10| 618.14
#2005-06-13| 620.29
#2005-06-14| 622.83
#2005-06-15| 628.72
#2005-06-16| 636.43
#2005-06-17| 646.19
#2005-06-20| 648.60
#2005-06-21| 639.56
#2005-06-22| 641.05
#2005-06-23| 640.22
#2005-06-24| 637.81
#2005-06-27| 645.64
#2005-06-28| 643.33
#2005-06-29| 638.87
#2005-06-30| 635.02
#2005-07-01| 642.10
#2005-07-04| .
#2005-07-05| 659.32
#2005-07-06| 657.54
#2005-07-07| 657.79
#2005-07-08| 662.14
#2005-07-11| 664.39
#2005-07-12| 668.37
#2005-07-13| 665.79
#2005-07-14| 657.01
#2005-07-15| 650.81
#2005-07-18| 648.85
#2005-07-19| 656.47
#2005-07-20| 655.34
#2005-07-21| 651.58
#2005-07-22| 666.58
#2005-07-25| 673.38
#2005-07-26| 668.91
#2005-07-27| 672.06
#2005-07-28| 675.32
#2005-07-29| 673.79
#2005-08-01| 679.44
#2005-08-02| 691.26
#2005-08-03| 692.57
#2005-08-04| 692.84
#2005-08-05| 687.73
#2005-08-08| 698.30
#2005-08-09| 700.67
#2005-08-10| 710.65
#2005-08-11| 718.10
#2005-08-12| 716.39
#2005-08-15| 710.26
#2005-08-16| 697.13
#2005-08-17| 685.32
#2005-08-18| 677.00
#2005-08-19| 686.88
#2005-08-22| 691.27
#2005-08-23| 688.57
#2005-08-24| 693.05
#2005-08-25| 693.07
#2005-08-26| 686.45
#2005-08-29| 690.03
#2005-08-30| 697.54
#2005-08-31| 715.77
#2005-09-01| 734.97
#2005-09-02| 727.18
#2005-09-05| .
#2005-09-06| 728.33
#2005-09-07| 728.04
#2005-09-08| 726.78
#2005-09-09| 741.90
#2005-09-12| 731.40
#2005-09-13| 724.89
#2005-09-14| 731.48
#2005-09-15| 732.90
#2005-09-16| 739.82
#2005-09-19| 754.86
#2005-09-20| 752.16
#2005-09-21| 759.54
#2005-09-22| 755.20
#2005-09-23| 743.60
#2005-09-26| 751.75
#2005-09-27| 753.15
#2005-09-28| 759.80
#2005-09-29| 765.64
#2005-09-30| 760.11
#2005-10-03| 757.64
#2005-10-04| 737.27
#2005-10-05| 712.26
#2005-10-06| 695.22
#2005-10-07| 704.02
#2005-10-10| 698.75
#2005-10-11| 708.58
#2005-10-12| 700.15
#2005-10-13| 681.42
#2005-10-14| 686.15
#2005-10-17| 694.99
#2005-10-18| 671.95
#2005-10-19| 675.86
#2005-10-20| 658.71
#2005-10-21| 660.24
#2005-10-24| 676.40
#2005-10-25| 686.72
#2005-10-26| 686.82
#2005-10-27| 674.38
#2005-10-28| 682.77
#2005-10-31| 689.32
#2005-11-01| 692.02
#2005-11-02| 703.01
#2005-11-03| 715.81
#2005-11-04| 702.13
#2005-11-07| 691.93
#2005-11-08| 694.41
#2005-11-09| 691.14
#2005-11-10| 674.30
#2005-11-11| 675.65
#2005-11-14| 679.80
#2005-11-15| 680.96
#2005-11-16| 688.37
#2005-11-17| 693.90
#2005-11-18| 695.86
#2005-11-21| 708.65
#2005-11-22| 718.20
#2005-11-23| 717.78
#2005-11-24| .
#2005-11-25| 719.70
#2005-11-28| 703.24
#2005-11-29| 701.91
#2005-11-30| 701.77
#2005-12-01| 717.85
#2005-12-02| 722.33
#2005-12-05| 728.31
#2005-12-06| 731.75
#2005-12-07| 727.17
#2005-12-08| 737.44
#2005-12-09| 730.31
#2005-12-12| 735.56
#2005-12-13| 738.12
#2005-12-14| 742.75
#2005-12-15| 734.17
#2005-12-16| 724.59
#2005-12-19| 719.73
#2005-12-20| 721.56
#2005-12-21| 722.08
#2005-12-22| 721.67
#2005-12-23| 719.68
#2005-12-26| .
#2005-12-27| 708.94
#2005-12-28| 714.04
#2005-12-29| 711.59
#2005-12-30| 710.76
#2006-01-02| .
#2006-01-03| 739.92
#2006-01-04| 746.26
#2006-01-05| 739.79
#2006-01-06| 753.87
#2006-01-09| 753.59
#2006-01-10| 757.49
#2006-01-11| 760.36
#2006-01-12| 760.35
#2006-01-13| 766.88
#2006-01-16| .
#2006-01-17| 778.18
#2006-01-18| 769.00
#2006-01-19| 781.60
#2006-01-20| 784.53
#2006-01-23| 794.46
#2006-01-24| 791.36
#2006-01-25| 783.57
#2006-01-26| 783.32
#2006-01-27| 794.36
#2006-01-30| 808.94
#2006-01-31| 808.01
#2006-02-01| 800.57
#2006-02-02| 789.18
#2006-02-03| 781.81
#2006-02-06| 792.03
#2006-02-07| 766.35
#2006-02-08| 760.55
#2006-02-09| 754.87
#2006-02-10| 747.99
#2006-02-13| 745.40
#2006-02-14| 738.92
#2006-02-15| 737.92
#2006-02-16| 747.50
#2006-02-17| 754.57
#2006-02-20| .
#2006-02-21| 766.93
#2006-02-22| 755.89
#2006-02-23| 754.04
#2006-02-24| 759.53
#2006-02-27| 751.99
#2006-02-28| 744.96
#2006-03-01| 755.35
#2006-03-02| 761.94
#2006-03-03| 764.26
#2006-03-06| 749.99
#2006-03-07| 737.16
#2006-03-08| 735.47
#2006-03-09| 732.05
#2006-03-10| 734.11
#2006-03-13| 745.22
#2006-03-14| 758.16
#2006-03-15| 763.75
#2006-03-16| 771.56
#2006-03-17| 767.14
#2006-03-20| 757.37
#2006-03-21| 753.11
#2006-03-22| 757.05
#2006-03-23| 760.63
#2006-03-24| 768.99
#2006-03-27| 768.87
#2006-03-28| 772.52
#2006-03-29| 778.87
#2006-03-30| 784.70
#2006-03-31| 775.66
#2006-04-03| 782.87
#2006-04-04| 788.40
#2006-04-05| 798.16
#2006-04-06| 800.78
#2006-04-07| 793.46
#2006-04-10| 804.97
#2006-04-11| 802.68
#2006-04-12| 798.59
#2006-04-13| 799.12
#2006-04-14| .
#2006-04-17| 810.99
#2006-04-18| 829.63
#2006-04-19| 842.02
#2006-04-20| 835.45
#2006-04-21| 849.46
#2006-04-24| 843.48
#2006-04-25| 836.45
#2006-04-26| 830.69
#2006-04-27| 821.90
#2006-04-28| 825.23
#2006-05-01| 833.88
#2006-05-02| 851.24
#2006-05-03| 840.65
#2006-05-04| 840.24
#2006-05-05| 849.28
#2006-05-08| 844.07
#2006-05-09| 851.80
#2006-05-10| 853.27
#2006-05-11| 849.53
#2006-05-12| 828.29
#2006-05-15| 806.80
#2006-05-16| 807.26
#2006-05-17| 786.66
#2006-05-18| 776.25
#2006-05-19| 776.17
#2006-05-22| 766.82
#2006-05-23| 778.97
#2006-05-24| 765.22
#2006-05-25| 786.63
#2006-05-26| 794.61
#2006-05-29| .
#2006-05-30| 786.32
#2006-05-31| 794.67
#2006-06-01| 798.96
#2006-06-02| 808.09
#2006-06-05| 794.06
#2006-06-06| 783.39
#2006-06-07| 763.53
#2006-06-08| 752.78
#2006-06-09| 754.07
#2006-06-12| 741.24
#2006-06-13| 718.44
#2006-06-14| 727.38
#2006-06-15| 752.01
#2006-06-16| 751.35
#2006-06-19| 733.25
#2006-06-20| 732.14
#2006-06-21| 743.50
#2006-06-22| 745.57
#2006-06-23| 757.43
#2006-06-26| 761.13
#2006-06-27| 765.97
#2006-06-28| 775.03
#2006-06-29| 793.64
#2006-06-30| 804.21
#2006-07-03| 812.79
#2006-07-04| .
#2006-07-05| 808.66
#2006-07-06| 811.37
#2006-07-07| 809.32
#2006-07-10| 807.42
#2006-07-11| 814.08
#2006-07-12| 812.48
#2006-07-13| 806.84
#2006-07-14| 810.48
#2006-07-17| 791.83
#2006-07-18| 790.46
#2006-07-19| 797.92
#2006-07-20| 789.01
#2006-07-21| 780.78
#2006-07-24| 797.30
#2006-07-25| 808.37
#2006-07-26| 819.99
#2006-07-27| 825.57
#2006-07-28| 827.75
#2006-07-31| 833.77
#2006-08-01| 834.15
#2006-08-02| 840.36
#2006-08-03| 833.85
#2006-08-04| 833.46
#2006-08-07| 835.06
#2006-08-08| 834.01
#2006-08-09| 840.98
#2006-08-10| 833.67
#2006-08-11| 832.43
#2006-08-14| 823.54
#2006-08-15| 826.48
#2006-08-16| 824.98
#2006-08-17| 819.32
#2006-08-18| 824.62
#2006-08-21| 833.01
#2006-08-22| 835.12
#2006-08-23| 826.67
#2006-08-24| 829.83
#2006-08-25| 832.02
#2006-08-28| 827.28
#2006-08-29| 819.66
#2006-08-30| 813.83
#2006-08-31| 809.75
#2006-09-01| 816.07
#2006-09-04| .
#2006-09-05| 820.67
#2006-09-06| 800.93
#2006-09-07| 793.80
#2006-09-08| 783.05
#2006-09-11| 760.73
#2006-09-12| 758.37
#2006-09-13| 767.52
#2006-09-14| 759.69
#2006-09-15| 754.19
#2006-09-18| 768.64
#2006-09-19| 761.75
#2006-09-20| 749.44
#2006-09-21| 755.62
#2006-09-22| 750.84
#2006-09-25| 746.58
#2006-09-26| 759.75
#2006-09-27| 771.58
#2006-09-28| 775.83
#2006-09-29| 774.63
#2006-10-02| 770.05
#2006-10-03| 747.81
#2006-10-04| 751.38
#2006-10-05| 762.24
#2006-10-06| 760.69
#2006-10-09| 759.00
#2006-10-10| 765.51
#2006-10-11| 758.63
#2006-10-12| 768.60
#2006-10-13| 779.74
#2006-10-16| 795.14
#2006-10-17| 791.96
#2006-10-18| 789.28
#2006-10-19| 800.61
#2006-10-20| 798.43
#2006-10-23| 796.89
#2006-10-24| 805.83
#2006-10-25| 818.36
#2006-10-26| 820.52
#2006-10-27| 816.43
#2006-10-30| 806.77
#2006-10-31| 810.59
#2006-11-01| 804.01
#2006-11-02| 802.04
#2006-11-03| 814.09
#2006-11-06| 823.69
#2006-11-07| 822.92
#2006-11-08| 832.35
#2006-11-09| 838.86
#2006-11-10| 836.78
#2006-11-13| 831.59
#2006-11-14| 833.48
#2006-11-15| 839.51
#2006-11-16| 827.04
#2006-11-17| 824.27
#2006-11-20| 823.42
#2006-11-21| 834.19
#2006-11-22| 833.14
#2006-11-23| .
#2006-11-24| 833.46
#2006-11-27| 829.57
#2006-11-28| 837.99
#2006-11-29| 856.60
#2006-11-30| 861.93
#2006-12-01| 863.81
#2006-12-04| 863.83
#2006-12-05| 869.93
#2006-12-06| 867.19
#2006-12-07| 863.93
#2006-12-08| 864.39
#2006-12-11| 862.22
#2006-12-12| 861.44
#2006-12-13| 867.59
#2006-12-14| 877.52
#2006-12-15| 872.05
#2006-12-18| 856.07
#2006-12-19| 862.34
#2006-12-20| 858.54
#2006-12-21| 853.90
#2006-12-22| 849.30
#2006-12-25| .
#2006-12-26| 849.00
#2006-12-27| 857.84
#2006-12-28| 859.48
#2006-12-29| 854.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 835.36
#2007-01-04| 815.90
#2007-01-05| 811.78
#2007-01-08| 812.40
#2007-01-09| 802.70
#2007-01-10| 791.18
#2007-01-11| 791.61
#2007-01-12| 807.24
#2007-01-15| .
#2007-01-16| 802.28
#2007-01-17| 805.96
#2007-01-18| 802.97
#2007-01-19| 817.26
#2007-01-22| 816.11
#2007-01-23| 831.44
#2007-01-24| 835.83
#2007-01-25| 824.61
#2007-01-26| 823.41
#2007-01-29| 820.37
#2007-01-30| 831.88
#2007-01-31| 833.15
#2007-02-01| 843.02
#2007-02-02| 842.30
#2007-02-05| 843.51
#2007-02-06| 841.61
#2007-02-07| 839.15
#2007-02-08| 841.62
#2007-02-09| 840.83
#2007-02-12| 831.12
#2007-02-13| 839.68
#2007-02-14| 844.03
#2007-02-15| 840.76
#2007-02-16| 839.17
#2007-02-19| .
#2007-02-20| 833.02
#2007-02-21| 835.20
#2007-02-22| 841.21
#2007-02-23| 846.92
#2007-02-26| 853.56
#2007-02-27| 828.51
#2007-02-28| 820.61
#2007-03-01| 816.33
#2007-03-02| 806.82
#2007-03-05| 794.99
#2007-03-06| 806.44
#2007-03-07| 815.67
#2007-03-08| 822.10
#2007-03-09| 821.67
#2007-03-12| 820.00
#2007-03-13| 811.92
#2007-03-14| 810.96
#2007-03-15| 814.27
#2007-03-16| 809.16
#2007-03-19| 821.79
#2007-03-20| 825.44
#2007-03-21| 836.66
#2007-03-22| 851.97
#2007-03-23| 859.56
#2007-03-26| 864.49
#2007-03-27| 864.68
#2007-03-28| 867.86
#2007-03-29| 875.83
#2007-03-30| 868.44
#2007-04-02| 874.26
#2007-04-03| 877.15
#2007-04-04| 879.62
#2007-04-05| 883.27
#2007-04-06| .
#2007-04-09| 881.28
#2007-04-10| 890.22
#2007-04-11| 889.57
#2007-04-12| 899.70
#2007-04-13| 906.41
#2007-04-16| 912.41
#2007-04-17| 911.57
#2007-04-18| 906.72
#2007-04-19| 898.40
#2007-04-20| 910.32
#2007-04-23| 911.99
#2007-04-24| 908.11
#2007-04-25| 921.58
#2007-04-26| 919.74
#2007-04-27| 918.19
#2007-04-30| 912.29
#2007-05-01| 912.88
#2007-05-02| 921.12
#2007-05-03| 930.64
#2007-05-04| 934.30
#2007-05-07| 935.53
#2007-05-08| 931.68
#2007-05-09| 931.67
#2007-05-10| 919.27
#2007-05-11| 931.56
#2007-05-14| 936.00
#2007-05-15| 936.22
#2007-05-16| 938.63
#2007-05-17| 951.04
#2007-05-18| 965.88
#2007-05-21| 974.26
#2007-05-22| 969.17
#2007-05-23| 972.01
#2007-05-24| 957.19
#2007-05-25| 964.53
#2007-05-28| .
#2007-05-29| 959.72
#2007-05-30| 967.75
#2007-05-31| 968.59
#2007-06-01| 978.90
#2007-06-04| 989.31
#2007-06-05| 989.05
#2007-06-06| 977.08
#2007-06-07| 964.31
#2007-06-08| 965.10
#2007-06-11| 970.02
#2007-06-12| 961.96
#2007-06-13| 973.90
#2007-06-14| 994.20
#2007-06-15|1009.50
#2007-06-18|1012.94
#2007-06-19|1013.15
#2007-06-20| 998.34
#2007-06-21|1008.74
#2007-06-22|1002.63
#2007-06-25| 996.46
#2007-06-26| 984.79
#2007-06-27| 989.52
#2007-06-28| 997.74
#2007-06-29|1006.03
#2007-07-02|1018.86
#2007-07-03|1025.52
#2007-07-04| .
#2007-07-05|1024.95
#2007-07-06|1037.04
#2007-07-09|1045.96
#2007-07-10|1040.62
#2007-07-11|1042.41
#2007-07-12|1060.49
#2007-07-13|1068.51
#2007-07-16|1057.27
#2007-07-17|1052.52
#2007-07-18|1060.30
#2007-07-19|1070.34
#2007-07-20|1063.22
#2007-07-23|1067.66
#2007-07-24|1039.83
#2007-07-25|1042.96
#2007-07-26|1014.15
#2007-07-27| 991.89
#2007-07-30| 998.61
#2007-07-31|1001.94
#2007-08-01| 994.68
#2007-08-02| 988.65
#2007-08-03| 964.63
#2007-08-06| 960.67
#2007-08-07| 973.03
#2007-08-08| 996.32
#2007-08-09| 968.33
#2007-08-10| 961.33
#2007-08-13| 964.40
#2007-08-14| 952.83
#2007-08-15| 935.87
#2007-08-16| 911.19
#2007-08-17| 938.56
#2007-08-20| 944.18
#2007-08-21| 936.13
#2007-08-22| 949.92
#2007-08-23| 958.34
#2007-08-24| 974.53
#2007-08-27| 971.37
#2007-08-28| 949.31
#2007-08-29| 967.81
#2007-08-30| 974.39
#2007-08-31| 988.00
#2007-09-03| .
#2007-09-04|1003.54
#2007-09-05|1001.38
#2007-09-06|1011.10
#2007-09-07| 999.23
#2007-09-10| 992.94
#2007-09-11|1009.97
#2007-09-12|1020.44
#2007-09-13|1030.37
#2007-09-14|1029.51
#2007-09-17|1025.12
#2007-09-18|1047.94
#2007-09-19|1064.87
#2007-09-20|1069.72
#2007-09-21|1077.16
#2007-09-24|1075.53
#2007-09-25|1063.13
#2007-09-26|1063.45
#2007-09-27|1071.99
#2007-09-28|1072.23
#2007-10-01|1081.97
#2007-10-02|1070.60
#2007-10-03|1059.64
#2007-10-04|1061.09
#2007-10-05|1072.45
#2007-10-08|1064.49
#2007-10-09|1079.62
#2007-10-10|1089.80
#2007-10-11|1100.24
#2007-10-12|1109.45
#2007-10-15|1124.37
#2007-10-16|1124.51
#2007-10-17|1124.35
#2007-10-18|1127.11
#2007-10-19|1097.02
#2007-10-22|1076.82
#2007-10-23|1091.80
#2007-10-24|1097.49
#2007-10-25|1105.59
#2007-10-26|1123.26
#2007-10-29|1136.50
#2007-10-30|1113.06
#2007-10-31|1130.24
#2007-11-01|1110.80
#2007-11-02|1118.39
#2007-11-05|1109.22
#2007-11-06|1130.95
#2007-11-07|1120.94
#2007-11-08|1128.12
#2007-11-09|1109.26
#2007-11-12|1065.91
#2007-11-13|1074.48
#2007-11-14|1085.08
#2007-11-15|1061.59
#2007-11-16|1068.13
#2007-11-19|1054.20
#2007-11-20|1079.05
#2007-11-21|1063.74
#2007-11-22| .
#2007-11-23|1073.38
#2007-11-26|1060.00
#2007-11-27|1048.32
#2007-11-28|1059.94
#2007-11-29|1070.02
#2007-11-30|1074.64
#2007-12-03|1075.01
#2007-12-04|1069.71
#2007-12-05|1090.79
#2007-12-06|1107.16
#2007-12-07|1107.34
#2007-12-10|1110.03
#2007-12-11|1098.66
#2007-12-12|1117.61
#2007-12-13|1109.13
#2007-12-14|1097.91
#2007-12-17|1074.10
#2007-12-18|1081.90
#2007-12-19|1087.32
#2007-12-20|1094.74
#2007-12-21|1115.88
#2007-12-24|1123.59
#2007-12-25| .
#2007-12-26|1134.29
#2007-12-27|1134.68
#2007-12-28|1145.37
#2007-12-31|1135.74
#2008-01-01| .
#2008-01-02|1140.05
#2008-01-03|1150.98
#2008-01-04|1130.04
#2008-01-07|1122.14
#2008-01-08|1115.90
#2008-01-09|1119.16
#2008-01-10|1107.86
#2008-01-11|1094.53
#2008-01-14|1105.29
#2008-01-15|1069.20
#2008-01-16|1033.15
#2008-01-17|1007.20
#2008-01-18|1003.57
#2008-01-21| .
#2008-01-22| 960.88
#2008-01-23| 951.74
#2008-01-24| 990.78
#2008-01-25| 992.79
#2008-01-28| 999.15
#2008-01-29|1007.70
#2008-01-30|1002.56
#2008-01-31|1004.79
#2008-02-01|1020.31
#2008-02-04|1026.29
#2008-02-05| 995.46
#2008-02-06| 981.88
#2008-02-07| 981.43
#2008-02-08| 994.33
#2008-02-11|1006.06
#2008-02-12|1021.24
#2008-02-13|1034.09
#2008-02-14|1041.56
#2008-02-15|1035.60
#2008-02-18| .
#2008-02-19|1060.27
#2008-02-20|1063.14
#2008-02-21|1054.75
#2008-02-22|1059.67
#2008-02-25|1084.38
#2008-02-26|1098.13
#2008-02-27|1100.36
#2008-02-28|1109.28
#2008-02-29|1084.19
#2008-03-03|1081.78
#2008-03-04|1067.53
#2008-03-05|1087.01
#2008-03-06|1072.68
#2008-03-07|1053.55
#2008-03-10|1042.61
#2008-03-11|1072.54
#2008-03-12|1070.78
#2008-03-13|1074.65
#2008-03-14|1061.94
#2008-03-17|1025.57
#2008-03-18|1054.36
#2008-03-19|1010.46
#2008-03-20| 995.46
#2008-03-21| .
#2008-03-24|1005.31
#2008-03-25|1026.94
#2008-03-26|1046.11
#2008-03-27|1045.38
#2008-03-28|1040.66
#2008-03-31|1044.91
#2008-04-01|1053.09
#2008-04-02|1069.31
#2008-04-03|1075.45
#2008-04-04|1087.67
#2008-04-07|1095.58
#2008-04-08|1098.47
#2008-04-09|1106.09
#2008-04-10|1110.93
#2008-04-11|1098.32
#2008-04-14|1111.11
#2008-04-15|1125.52
#2008-04-16|1154.14
#2008-04-17|1154.08
#2008-04-18|1167.66
#2008-04-21|1180.85
#2008-04-22|1186.86
#2008-04-23|1182.31
#2008-04-24|1158.10
#2008-04-25|1171.24
#2008-04-28|1171.24
#2008-04-29|1161.97
#2008-04-30|1169.89
#2008-05-01|1152.23
#2008-05-02|1166.21
#2008-05-05|1177.10
#2008-05-06|1201.96
#2008-05-07|1194.17
#2008-05-08|1208.51
#2008-05-09|1201.20
#2008-05-12|1208.53
#2008-05-13|1214.18
#2008-05-14|1212.40
#2008-05-15|1226.04
#2008-05-16|1255.45
#2008-05-19|1274.05
#2008-05-20|1282.06
#2008-05-21|1288.67
#2008-05-22|1277.71
#2008-05-23|1255.05
#2008-05-26| .
#2008-05-27|1235.18
#2008-05-28|1242.58
#2008-05-29|1230.69
#2008-05-30|1235.47
#2008-06-02|1236.05
#2008-06-03|1222.33
#2008-06-04|1197.64
#2008-06-05|1230.64
#2008-06-06|1230.74
#2008-06-09|1249.64
#2008-06-10|1218.67
#2008-06-11|1225.47
#2008-06-12|1207.66
#2008-06-13|1212.05
#2008-06-16|1221.35
#2008-06-17|1238.02
#2008-06-18|1230.97
#2008-06-19|1210.62
#2008-06-20|1199.82
#2008-06-23|1227.60
#2008-06-24|1213.39
#2008-06-25|1209.99
#2008-06-26|1203.83
#2008-06-27|1212.00
#2008-06-30|1232.83
#2008-07-01|1226.85
#2008-07-02|1201.97
#2008-07-03|1186.01
#2008-07-04| .
#2008-07-07|1168.95
#2008-07-08|1144.38
#2008-07-09|1134.20
#2008-07-10|1145.39
#2008-07-11|1148.16
#2008-07-14|1152.75
#2008-07-15|1115.82
#2008-07-16|1089.05
#2008-07-17|1080.49
#2008-07-18|1085.96
#2008-07-21|1109.63
#2008-07-22|1096.23
#2008-07-23|1066.96
#2008-07-24|1050.77
#2008-07-25|1058.67
#2008-07-28|1061.01
#2008-07-29|1047.65
#2008-07-30|1087.91
#2008-07-31|1071.44
#2008-08-01|1062.45
#2008-08-04|1029.40
#2008-08-05|1017.50
#2008-08-06|1035.04
#2008-08-07|1032.95
#2008-08-08|1012.46
#2008-08-11|1013.26
#2008-08-12|1009.11
#2008-08-13|1024.01
#2008-08-14|1024.03
#2008-08-15|1003.88
#2008-08-18| 999.48
#2008-08-19|1010.01
#2008-08-20|1038.63
#2008-08-21|1064.12
#2008-08-22|1053.23
#2008-08-25|1041.20
#2008-08-26|1048.54
#2008-08-27|1065.32
#2008-08-28|1060.79
#2008-08-29|1056.49
#2008-09-01| .
#2008-09-02|1001.31
#2008-09-03| 986.78
#2008-09-04| 966.21
#2008-09-05| 953.98
#2008-09-08| 955.81
#2008-09-09| 903.48
#2008-09-10| 918.84
#2008-09-11| 924.82
#2008-09-12| 957.70
#2008-09-15| 900.97
#2008-09-16| 901.56
#2008-09-17| 886.65
#2008-09-18| 903.72
#2008-09-19| 975.01
#2008-09-22| 978.77
#2008-09-23| 958.03
#2008-09-24| 956.36
#2008-09-25| 974.04
#2008-09-26| 952.45
#2008-09-29| 863.84
#2008-09-30| 889.45
#2008-10-01| 877.50
#2008-10-02| 825.56
#2008-10-03| 825.80
#2008-10-06| 765.40
#2008-10-07| 741.58
#2008-10-08| 718.92
#2008-10-09| 669.21
#2008-10-10| 612.28
#2008-10-13| 700.01
#2008-10-14| 724.48
#2008-10-15| 634.74
#2008-10-16| 637.97
#2008-10-17| 654.07
#2008-10-20| 715.91
#2008-10-21| 695.16
#2008-10-22| 629.13
#2008-10-23| 650.60
#2008-10-24| 618.22
#2008-10-27| 581.48
#2008-10-28| 632.98
#2008-10-29| 679.19
#2008-10-30| 702.82
#2008-10-31| 711.85
#2008-11-03| 706.53
#2008-11-04| 754.32
#2008-11-05| 728.54
#2008-11-06| 677.04
#2008-11-07| 699.48
#2008-11-10| 708.91
#2008-11-11| 675.23
#2008-11-12| 631.10
#2008-11-13| 668.34
#2008-11-14| 659.55
#2008-11-17| 646.85
#2008-11-18| 660.95
#2008-11-19| 629.38
#2008-11-20| 566.69
#2008-11-21| 601.96
#2008-11-24| 654.70
#2008-11-25| 664.75
#2008-11-26| 689.52
#2008-11-27| .
#2008-11-28| 693.31
#2008-12-01| 628.95
#2008-12-02| 644.81
#2008-12-03| 643.45
#2008-12-04| 617.68
#2008-12-05| 603.68
#2008-12-08| 650.46
#2008-12-09| 652.24
#2008-12-10| 676.95
#2008-12-11| 685.51
#2008-12-12| 674.63
#2008-12-15| 682.32
#2008-12-16| 700.37
#2008-12-17| 705.73
#2008-12-18| 678.78
#2008-12-19| 662.82
#2008-12-22| 645.71
#2008-12-23| 642.49
#2008-12-24| 641.19
#2008-12-25| .
#2008-12-26| 647.86
#2008-12-29| 662.84
#2008-12-30| 675.06
#2008-12-31| 679.44
#2009-01-01| .
#2009-01-02| 714.01
#2009-01-05| 728.86
#2009-01-06| 734.56
#2009-01-07| 709.57
#2009-01-08| 716.47
#2009-01-09| 697.32
#2009-01-12| 672.73
#2009-01-13| 675.77
#2009-01-14| 648.90
#2009-01-15| 648.35
#2009-01-16| 661.82
#2009-01-19| .
#2009-01-20| 629.19
#2009-01-21| 646.38
#2009-01-22| 636.30
#2009-01-23| 645.67
#2009-01-26| 666.52
#2009-01-27| 668.94
#2009-01-28| 684.47
#2009-01-29| 667.13
#2009-01-30| 657.46
#2009-02-02| 647.27
#2009-02-03| 658.72
#2009-02-04| 667.72
#2009-02-05| 679.28
#2009-02-06| 693.83
#2009-02-09| 702.78
#2009-02-10| 676.03
#2009-02-11| 666.06
#2009-02-12| 662.74
#2009-02-13| 670.07
#2009-02-16| .
#2009-02-17| 630.81
#2009-02-18| 624.77
#2009-02-19| 630.96
#2009-02-20| 610.26
#2009-02-23| 595.77
#2009-02-24| 609.87
#2009-02-25| 609.13
#2009-02-26| 613.44
#2009-02-27| 598.99
#2009-03-02| 558.55
#2009-03-03| 551.81
#2009-03-04| 579.00
#2009-03-05| 556.76
#2009-03-06| 561.95
#2009-03-09| 565.32
#2009-03-10| 592.94
#2009-03-11| 589.21
#2009-03-12| 601.59
#2009-03-13| 605.62
#2009-03-16| 613.04
#2009-03-17| 625.30
#2009-03-18| 626.12
#2009-03-19| 648.80
#2009-03-20| 633.44
#2009-03-23| 671.02
#2009-03-24| 663.33
#2009-03-25| 666.91
#2009-03-26| 673.26
#2009-03-27| 655.50
#2009-03-30| 628.13
#2009-03-31| 633.84
#2009-04-01| 641.98
#2009-04-02| 673.35
#2009-04-03| 675.30
#2009-04-06| 667.64
#2009-04-07| 652.31
#2009-04-08| 655.70
#2009-04-09| 672.23
#2009-04-10| .
#2009-04-13| 670.50
#2009-04-14| 668.26
#2009-04-15| 667.12
#2009-04-16| 672.13
#2009-04-17| 675.79
#2009-04-20| 646.79
#2009-04-21| 654.60
#2009-04-22| 653.82
#2009-04-23| 666.30
#2009-04-24| 687.43
#2009-04-27| 676.66
#2009-04-28| 673.75
#2009-04-29| 694.14
#2009-04-30| 689.46
#2009-05-01| 701.62
#2009-05-04| 727.46
#2009-05-05| 724.60
#2009-05-06| 743.50
#2009-05-07| 743.46
#2009-05-08| 769.88
#2009-05-11| 755.27
#2009-05-12| 761.47
#2009-05-13| 741.69
#2009-05-14| 738.68
#2009-05-15| 732.46
#2009-05-18| 753.34
#2009-05-19| 763.93
#2009-05-20| 774.65
#2009-05-21| 753.74
#2009-05-22| 760.87
#2009-05-25| .
#2009-05-26| 769.64
#2009-05-27| 769.30
#2009-05-28| 783.32
#2009-05-29| 798.97
#2009-06-01| 831.33
#2009-06-02| 832.63
#2009-06-03| 802.58
#2009-06-04| 812.59
#2009-06-05| 811.29
#2009-06-08| 802.62
#2009-06-09| 811.86
#2009-06-10| 821.23
#2009-06-11| 832.22
#2009-06-12| 822.78
#2009-06-15| 796.91
#2009-06-16| 786.55
#2009-06-17| 766.00
#2009-06-18| 766.00
#2009-06-19| 768.81
#2009-06-22| 730.77
#2009-06-23| 730.44
#2009-06-24| 740.24
#2009-06-25| 746.45
#2009-06-26| 748.56
#2009-06-29| 758.67
#2009-06-30| 752.93
#2009-07-01| 761.89
#2009-07-02| 736.62
#2009-07-03| .
#2009-07-06| 715.84
#2009-07-07| 706.00
#2009-07-08| 697.42
#2009-07-09| 705.79
#2009-07-10| 697.78
#2009-07-13| 706.00
#2009-07-14| 717.36
#2009-07-15| 744.51
#2009-07-16| 751.64
#2009-07-17| 757.73
#2009-07-20| 774.10
#2009-07-21| 780.92
#2009-07-22| 775.20
#2009-07-23| 796.05
#2009-07-24| 799.75
#2009-07-27| 804.83
#2009-07-28| 790.41
#2009-07-29| 775.89
#2009-07-30| 787.91
#2009-07-31| 789.56
#2009-08-03| 812.11
#2009-08-04| 811.30
#2009-08-05| 803.10
#2009-08-06| 797.25
#2009-08-07| 795.92
#2009-08-10| 794.34
#2009-08-11| 781.09
#2009-08-12| 790.99
#2009-08-13| 799.65
#2009-08-14| 791.30
#2009-08-17| 764.11
#2009-08-18| 773.46
#2009-08-19| 782.96
#2009-08-20| 793.85
#2009-08-21| 814.39
#2009-08-24| 823.41
#2009-08-25| 819.16
#2009-08-26| 813.11
#2009-08-27| 808.00
#2009-08-28| 814.74
#2009-08-31| 800.51
#2009-09-01| 788.71
#2009-09-02| 785.35
#2009-09-03| 788.71
#2009-09-04| 799.48
#2009-09-07| .
#2009-09-08| 826.47
#2009-09-09| 834.57
#2009-09-10| 842.89
#2009-09-11| 848.23
#2009-09-14| 846.62
#2009-09-15| 853.35
#2009-09-16| 870.66
#2009-09-17| 870.80
#2009-09-18| 866.71
#2009-09-21| 857.69
#2009-09-22| 872.13
#2009-09-23| 861.50
#2009-09-24| 843.36
#2009-09-25| 842.63
#2009-09-28| 853.84
#2009-09-29| 852.88
#2009-09-30| 851.77
#2009-10-01| 833.58
#2009-10-02| 823.21
#2009-10-05| 835.32
#2009-10-06| 857.94
#2009-10-07| 857.95
#2009-10-08| 876.83
#2009-10-09| 879.10
#2009-10-12| 889.63
#2009-10-13| 890.22
#2009-10-14| 910.85
#2009-10-15| 920.54
#2009-10-16| 919.62
#2009-10-19| 933.90
#2009-10-20| 926.50
#2009-10-21| 927.69
#2009-10-22| 926.58
#2009-10-23| 914.26
#2009-10-26| 902.24
#2009-10-27| 903.99
#2009-10-28| 876.02
#2009-10-29| 891.72
#2009-10-30| 864.45
#2009-11-02| 867.35
#2009-11-03| 867.21
#2009-11-04| 876.54
#2009-11-05| 889.55
#2009-11-06| 886.51
#2009-11-09| 909.81
#2009-11-10| 908.51
#2009-11-11| 909.76
#2009-11-12| 894.07
#2009-11-13| 898.68
#2009-11-16| 919.76
#2009-11-17| 916.48
#2009-11-18| 917.14
#2009-11-19| 897.46
#2009-11-20| 889.00
#2009-11-23| 906.29
#2009-11-24| 903.83
#2009-11-25| 913.13
#2009-11-26| .
#2009-11-27| 889.56
#2009-11-30| 887.56
#2009-12-01| 908.25
#2009-12-02| 904.71
#2009-12-03| 894.08
#2009-12-04| 889.74
#2009-12-07| 885.71
#2009-12-08| 869.58
#2009-12-09| 867.01
#2009-12-10| 872.65
#2009-12-11| 873.42
#2009-12-14| 880.70
#2009-12-15| 881.21
#2009-12-16| 889.37
#2009-12-17| 874.57
#2009-12-18| 873.55
#2009-12-21| 884.61
#2009-12-22| 887.76
#2009-12-23| 897.41
#2009-12-24| 902.92
#2009-12-25| .
#2009-12-28| 907.62
#2009-12-29| 905.71
#2009-12-30| 901.51
#2009-12-31| 900.71
#2010-01-01| .
#2010-01-04| 923.55
#2010-01-05| 930.45
#2010-01-06| 935.93
#2010-01-07| 934.37
#2010-01-08| 937.10
#2010-01-11| 947.91
#2010-01-12| 934.67
#2010-01-13| 932.93
#2010-01-14| 934.92
#2010-01-15| 925.93
#2010-01-18| .
#2010-01-19| 932.33
#2010-01-20| 914.15
#2010-01-21| 897.41
#2010-01-22| 881.61
#2010-01-25| 882.20
#2010-01-26| 875.36
#2010-01-27| 867.53
#2010-01-28| 860.41
#2010-01-29| 853.26
#2010-02-01| 867.27
#2010-02-02| 877.18
#2010-02-03| 874.47
#2010-02-04| 843.52
#2010-02-05| 831.10
#2010-02-08| 828.37
#2010-02-09| 838.27
#2010-02-10| 836.32
#2010-02-11| 848.65
#2010-02-12| 846.64
#2010-02-15| .
#2010-02-16| 868.08
#2010-02-17| 868.33
#2010-02-18| 871.61
#2010-02-19| 869.70
#2010-02-22| 866.85
#2010-02-23| 855.01
#2010-02-24| 857.28
#2010-02-25| 846.68
#2010-02-26| 854.73
#2010-03-01| 862.49
#2010-03-02| 871.46
#2010-03-03| 877.94
#2010-03-04| 873.93
#2010-03-05| 888.32
#2010-03-08| 890.16
#2010-03-09| 889.83
#2010-03-10| 897.80
#2010-03-11| 896.75
#2010-03-12| 900.57
#2010-03-15| 890.06
#2010-03-16| 900.33
#2010-03-17| 909.78
#2010-03-18| 900.62
#2010-03-19| 891.26
#2010-03-22| 887.40
#2010-03-23| 892.15
#2010-03-24| 884.75
#2010-03-25| 878.35
#2010-03-26| 877.11
#2010-03-29| 889.56
#2010-03-30| 892.20
#2010-03-31| 897.41
#2010-04-01| 914.95
#2010-04-02| .
#2010-04-05| 926.14
#2010-04-06| 930.08
#2010-04-07| 923.04
#2010-04-08| 922.58
#2010-04-09| 934.01
#2010-04-12| 936.34
#2010-04-13| 929.58
#2010-04-14| 940.12
#2010-04-15| 941.68
#2010-04-16| 924.19
#2010-04-19| 918.77
#2010-04-20| 936.89
#2010-04-21| 933.55
#2010-04-22| 928.65
#2010-04-23| 942.32
#2010-04-26| 943.39
#2010-04-27| 920.62
#2010-04-28| 919.09
#2010-04-29| 922.88
#2010-04-30| 916.92
#2010-05-03| 918.07
#2010-05-04| 890.77
#2010-05-05| 875.18
#2010-05-06| 850.42
#2010-05-07| 829.20
#2010-05-10| 866.77
#2010-05-11| 860.84
#2010-05-12| 872.86
#2010-05-13| 868.28
#2010-05-14| 845.61
#2010-05-17| 835.02
#2010-05-18| 834.57
#2010-05-19| 815.71
#2010-05-20| 787.19
#2010-05-21| 797.31
#2010-05-24| 787.65
#2010-05-25| 771.90
#2010-05-26| 784.29
#2010-05-27| 815.96
#2010-05-28| 809.11
#2010-05-31| .
#2010-06-01| 786.84
#2010-06-02| 803.53
#2010-06-03| 817.49
#2010-06-04| 795.83
#2010-06-07| 783.96
#2010-06-08| 786.44
#2010-06-09| 788.72
#2010-06-10| 810.85
#2010-06-11| 817.89
#2010-06-14| 821.58
#2010-06-15| 834.63
#2010-06-16| 837.07
#2010-06-17| 837.65
#2010-06-18| 840.56
#2010-06-21| 845.82
#2010-06-22| 826.22
#2010-06-23| 816.68
#2010-06-24| 802.19
#2010-06-25| 801.11
#2010-06-28| 800.20
#2010-06-29| 772.34
#2010-06-30| 770.36
#2010-07-01| 764.68
#2010-07-02| 768.60
#2010-07-05| .
#2010-07-06| 780.89
#2010-07-07| 797.05
#2010-07-08| 808.39
#2010-07-09| 812.16
#2010-07-12| 814.10
#2010-07-13| 826.25
#2010-07-14| 824.62
#2010-07-15| 824.07
#2010-07-16| 809.01
#2010-07-19| 809.28
#2010-07-20| 817.69
#2010-07-21| 816.30
#2010-07-22| 832.38
#2010-07-23| 835.62
#2010-07-26| 845.29
#2010-07-27| 843.71
#2010-07-28| 839.13
#2010-07-29| 840.13
#2010-07-30| 837.52
#2010-08-02| 863.51
#2010-08-03| 866.62
#2010-08-04| 870.94
#2010-08-05| 870.81
#2010-08-06| 865.56
#2010-08-09| 870.27
#2010-08-10| 857.32
#2010-08-11| 832.51
#2010-08-12| 827.28
#2010-08-13| 828.25
#2010-08-16| 829.14
#2010-08-17| 840.90
#2010-08-18| 833.24
#2010-08-19| 822.07
#2010-08-20| 813.08
#2010-08-23| 814.82
#2010-08-24| 801.45
#2010-08-25| 796.25
#2010-08-26| 799.37
#2010-08-27| 811.27
#2010-08-30| 806.47
#2010-08-31| 802.81
#2010-09-01| 829.35
#2010-09-02| 834.20
#2010-09-03| 843.55
#2010-09-06| .
#2010-09-07| 834.91
#2010-09-08| 840.51
#2010-09-09| 844.63
#2010-09-10| 847.93
#2010-09-13| 857.95
#2010-09-14| 857.32
#2010-09-15| 855.17
#2010-09-16| 852.25
#2010-09-17| 849.58
#2010-09-20| 862.18
#2010-09-21| 860.46
#2010-09-22| 858.52
#2010-09-23| 854.48
#2010-09-24| 867.98
#2010-09-27| 868.33
#2010-09-28| 871.05
#2010-09-29| 879.28
#2010-09-30| 881.75
#2010-10-01| 894.17
#2010-10-04| 888.31
#2010-10-05| 903.69
#2010-10-06| 910.18
#2010-10-07| 906.80
#2010-10-08| 912.10
#2010-10-11| 915.08
#2010-10-12| 910.89
#2010-10-13| 924.59
#2010-10-14| 926.75
#2010-10-15| 923.86
#2010-10-18| 927.59
#2010-10-19| 907.19
#2010-10-20| 915.02
#2010-10-21| 914.32
#2010-10-22| 915.32
#2010-10-25| 919.41
#2010-10-26| 920.21
#2010-10-27| 910.06
#2010-10-28| 914.39
#2010-10-29| 918.50
#2010-11-01| 924.09
#2010-11-02| 935.33
#2010-11-03| 937.84
#2010-11-04| 964.28
#2010-11-05| 965.62
#2010-11-08| 966.85
#2010-11-09| 969.41
#2010-11-10| 967.96
#2010-11-11| 972.37
#2010-11-12| 958.02
#2010-11-15| 954.85
#2010-11-16| 931.97
#2010-11-17| 933.82
#2010-11-18| 951.09
#2010-11-19| 953.57
#2010-11-22| 949.02
#2010-11-23| 930.32
#2010-11-24| 942.64
#2010-11-25| .
#2010-11-26| 931.97
#2010-11-29| 929.42
#2010-11-30| 927.29
#2010-12-01| 949.64
#2010-12-02| 965.92
#2010-12-03| 972.96
#2010-12-06| 978.44
#2010-12-07| 981.82
#2010-12-08| 974.91
#2010-12-09| 977.18
#2010-12-10| 980.56
#2010-12-13| 991.68
#2010-12-14| 992.50
#2010-12-15| 985.04
#2010-12-16| 983.96
#2010-12-17| 984.12
#2010-12-20| 987.52
#2010-12-21| 998.82
#2010-12-22|1002.32
#2010-12-23|1004.83
#2010-12-24| .
#2010-12-27|1003.57
#2010-12-28|1007.55
#2010-12-29|1014.56
#2010-12-30|1015.88
#2010-12-31|1018.80
#2011-01-03|1023.81
#2011-01-04|1024.22
#2011-01-05|1023.46
#2011-01-06|1016.40
#2011-01-07|1017.79
#2011-01-10|1013.51
#2011-01-11|1028.01
#2011-01-12|1044.64
#2011-01-13|1046.73
#2011-01-14|1051.54
#2011-01-17| .
#2011-01-18|1060.13
#2011-01-19|1052.74
#2011-01-20|1036.96
#2011-01-21|1046.92
#2011-01-24|1048.97
#2011-01-25|1042.07
#2011-01-26|1059.79
#2011-01-27|1060.37
#2011-01-28|1051.48
#2011-01-31|1069.67
#2011-02-01|1092.17
#2011-02-02|1095.80
#2011-02-03|1091.30
#2011-02-04|1086.82
#2011-02-07|1091.27
#2011-02-08|1088.14
#2011-02-09|1077.35
#2011-02-10|1078.22
#2011-02-11|1079.77
#2011-02-14|1094.43
#2011-02-15|1091.49
#2011-02-16|1101.10
#2011-02-17|1110.03
#2011-02-18|1115.23
#2011-02-21| .
#2011-02-22|1110.21
#2011-02-23|1120.18
#2011-02-24|1115.27
#2011-02-25|1128.80
#2011-02-28|1138.42
#2011-03-01|1128.23
#2011-03-02|1132.24
#2011-03-03|1142.76
#2011-03-04|1144.71
#2011-03-07|1139.53
#2011-03-08|1130.83
#2011-03-09|1122.63
#2011-03-10|1087.21
#2011-03-11|1093.47
#2011-03-14|1098.00
#2011-03-15|1082.89
#2011-03-16|1072.72
#2011-03-17|1100.51
#2011-03-18|1102.21
#2011-03-21|1127.18
#2011-03-22|1130.03
#2011-03-23|1129.46
#2011-03-24|1137.36
#2011-03-25|1144.56
#2011-03-28|1140.06
#2011-03-29|1144.95
#2011-03-30|1155.39
#2011-03-31|1156.45
#2011-04-01|1167.15
#2011-04-04|1170.95
#2011-04-05|1173.31
#2011-04-06|1169.87
#2011-04-07|1167.83
#2011-04-08|1177.51
#2011-04-11|1162.63
#2011-04-12|1127.99
#2011-04-13|1131.94
#2011-04-14|1129.77
#2011-04-15|1134.69
#2011-04-18|1110.05
#2011-04-19|1121.88
#2011-04-20|1150.76
#2011-04-21|1160.73
#2011-04-22| .
#2011-04-25|1155.33
#2011-04-26|1162.66
#2011-04-27|1161.99
#2011-04-28|1165.48
#2011-04-29|1175.55
#2011-05-02|1167.36
#2011-05-03|1140.70
#2011-05-04|1119.79
#2011-05-05|1094.04
#2011-05-06|1100.38
#2011-05-09|1105.72
#2011-05-10|1113.69
#2011-05-11|1094.73
#2011-05-12|1081.39
#2011-05-13|1076.94
#2011-05-16|1069.52
#2011-05-17|1064.07
#2011-05-18|1082.86
#2011-05-19|1087.39
#2011-05-20|1086.01
#2011-05-23|1065.28
#2011-05-24|1076.29
#2011-05-25|1086.55
#2011-05-26|1094.81
#2011-05-27|1104.81
#2011-05-30| .
#2011-05-31|1120.06
#2011-06-01|1100.75
#2011-06-02|1093.10
#2011-06-03|1091.98
#2011-06-06|1076.52
#2011-06-07|1079.40
#2011-06-08|1076.66
#2011-06-09|1087.13
#2011-06-10|1068.86
#2011-06-13|1058.82
#2011-06-14|1076.18
#2011-06-15|1056.21
#2011-06-16|1047.23
#2011-06-17|1046.51
#2011-06-20|1043.55
#2011-06-21|1065.12
#2011-06-22|1063.11
#2011-06-23|1044.01
#2011-06-24|1034.47
#2011-06-27|1038.19
#2011-06-28|1058.06
#2011-06-29|1075.58
#2011-06-30|1093.20
#2011-07-01|1099.95
#2011-07-04| .
#2011-07-05|1106.48
#2011-07-06|1100.29
#2011-07-07|1115.03
#2011-07-08|1105.75
#2011-07-11|1081.18
#2011-07-12|1074.82
#2011-07-13|1088.78
#2011-07-14|1082.10
#2011-07-15|1097.83
#2011-07-18|1087.07
#2011-07-19|1105.82
#2011-07-20|1108.75
#2011-07-21|1127.23
#2011-07-22|1133.30
#2011-07-25|1130.58
#2011-07-26|1130.46
#2011-07-27|1110.57
#2011-07-28|1104.69
#2011-07-29|1095.24
#2011-08-01|1091.80
#2011-08-02|1070.01
#2011-08-03|1054.64
#2011-08-04| 995.22
#2011-08-05| 975.51
#2011-08-08| 909.38
#2011-08-09| 933.32
#2011-08-10| 914.43
#2011-08-11| 947.83
#2011-08-12| 958.90
#2011-08-15| 988.45
#2011-08-16| 976.48
#2011-08-17| 983.13
#2011-08-18| 932.02
#2011-08-19| 916.08
#2011-08-22| 912.60
#2011-08-23| 941.19
#2011-08-24| 945.76
#2011-08-25| 928.43
#2011-08-26| 937.27
#2011-08-29| 965.22
#2011-08-30| 971.94
#2011-08-31| 985.99
#2011-09-01| 978.95
#2011-09-02| 954.41
#2011-09-05| .
#2011-09-06| 930.19
#2011-09-07| 960.71
#2011-09-08| 960.76
#2011-09-09| 929.19
#2011-09-12| 919.14
#2011-09-13| 924.46
#2011-09-14| 933.89
#2011-09-15| 955.34
#2011-09-16| 954.96
#2011-09-19| 936.34
#2011-09-20| 939.10
#2011-09-21| 911.87
#2011-09-22| 856.31
#2011-09-23| 850.04
#2011-09-26| 864.10
#2011-09-27| 892.07
#2011-09-28| 872.65
#2011-09-29| 877.52
#2011-09-30| 858.72
#2011-10-03| 828.45
#2011-10-04| 828.29
#2011-10-05| 855.42
#2011-10-06| 878.50
#2011-10-07| 881.58
#2011-10-10| 911.68
#2011-10-11| 913.59
#2011-10-12| 930.24
#2011-10-13| 924.70
#2011-10-14| 954.77
#2011-10-17| 946.19
#2011-10-18| 958.64
#2011-10-19| 960.55
#2011-10-20| 953.92
#2011-10-21| 977.92
#2011-10-24| 992.27
#2011-10-25| 983.42
#2011-10-26| 996.28
#2011-10-27|1036.64
#2011-10-28|1040.75
#2011-10-31|1003.59
#2011-11-01| 966.23
#2011-11-02| 990.95
#2011-11-03|1007.69
#2011-11-04|1007.48
#2011-11-07|1013.04
#2011-11-08|1025.87
#2011-11-09| 991.07
#2011-11-10| 995.15
#2011-11-11|1015.90
#2011-11-14|1007.46
#2011-11-15|1002.92
#2011-11-16| 999.25
#2011-11-17| 981.80
#2011-11-18| 975.18
#2011-11-21| 948.21
#2011-11-22| 942.95
#2011-11-23| 917.14
#2011-11-24| .
#2011-11-25| 908.83
#2011-11-28| 942.03
#2011-11-29| 951.57
#2011-11-30| 997.49
#2011-12-01| 997.21
#2011-12-02|1000.80
#2011-12-05|1010.99
#2011-12-06|1005.48
#2011-12-07|1003.07
#2011-12-08| 979.64
#2011-12-09| 991.08
#2011-12-12| 969.03
#2011-12-13| 966.51
#2011-12-14| 938.15
#2011-12-15| 938.78
#2011-12-16| 945.18
#2011-12-19| 932.27
#2011-12-20| 962.06
#2011-12-21| 968.24
#2011-12-22| 981.49
#2011-12-23| 989.17
#2011-12-26| .
#2011-12-27| 991.02
#2011-12-28| 973.88
#2011-12-29| 982.39
#2011-12-30| 986.18
#2012-01-02| .
#2012-01-03|1015.36
#2012-01-04|1015.02
#2012-01-05|1007.42
#2012-01-06|1005.62
#2012-01-09|1009.01
#2012-01-10|1022.48
#2012-01-11|1008.28
#2012-01-12|1003.02
#2012-01-13| 997.50
#2012-01-16| .
#2012-01-17|1012.44
#2012-01-18|1024.75
#2012-01-19|1030.42
#2012-01-20|1026.32
#2012-01-23|1039.93
#2012-01-24|1037.00
#2012-01-25|1042.27
#2012-01-26|1042.46
#2012-01-27|1036.04
#2012-01-30|1028.48
#2012-01-31|1032.04
#2012-02-01|1042.39
#2012-02-02|1045.94
#2012-02-03|1058.31
#2012-02-06|1063.99
#2012-02-07|1070.11
#2012-02-08|1070.79
#2012-02-09|1073.91
#2012-02-10|1058.54
#2012-02-13|1068.61
#2012-02-14|1065.80
#2012-02-15|1067.06
#2012-02-16|1073.87
#2012-02-17|1081.18
#2012-02-20| .
#2012-02-21|1089.11
#2012-02-22|1089.96
#2012-02-23|1096.31
#2012-02-24|1106.54
#2012-02-27|1101.36
#2012-02-28|1101.85
#2012-02-29|1097.25
#2012-03-01|1104.36
#2012-03-02|1095.96
#2012-03-05|1089.04
#2012-03-06|1060.65
#2012-03-07|1065.58
#2012-03-08|1079.75
#2012-03-09|1078.55
#2012-03-12|1072.11
#2012-03-13|1087.83
#2012-03-14|1079.10
#2012-03-15|1078.30
#2012-03-16|1087.69
#2012-03-19|1091.31
#2012-03-20|1074.48
#2012-03-21|1068.02
#2012-03-22|1048.99
#2012-03-23|1057.66
#2012-03-26|1071.20
#2012-03-27|1060.75
#2012-03-28|1044.56
#2012-03-29|1037.55
#2012-03-30|1046.91
#2012-04-02|1058.65
#2012-04-03|1052.26
#2012-04-04|1029.02
#2012-04-05|1027.26
#2012-04-06| .
#2012-04-09|1017.24
#2012-04-10| 994.23
#2012-04-11| 998.00
#2012-04-12|1014.50
#2012-04-13|1001.39
#2012-04-16| 998.12
#2012-04-17|1013.60
#2012-04-18|1011.91
#2012-04-19|1007.92
#2012-04-20|1008.95
#2012-04-23| 997.96
#2012-04-24|1005.29
#2012-04-25|1012.86
#2012-04-26|1024.68
#2012-04-27|1028.84
#2012-04-30|1031.52
#2012-05-01|1037.48
#2012-05-02|1025.23
#2012-05-03|1014.00
#2012-05-04| 987.69
#2012-05-07| 984.14
#2012-05-08| 971.83
#2012-05-09| 961.48
#2012-05-10| 970.27
#2012-05-11| 966.05
#2012-05-14| 943.09
#2012-05-15| 930.64
#2012-05-16| 923.77
#2012-05-17| 914.08
#2012-05-18| 907.38
#2012-05-21| 920.41
#2012-05-22| 925.80
#2012-05-23| 913.32
#2012-05-24| 919.35
#2012-05-25| 918.77
#2012-05-28| .
#2012-05-29| 933.06
#2012-05-30| 904.44
#2012-05-31| 898.48
#2012-06-01| 878.14
#2012-06-04| 877.77
#2012-06-05| 885.24
#2012-06-06| 910.78
#2012-06-07| 917.70
#2012-06-08| 910.25
#2012-06-11| 906.08
#2012-06-12| 912.59
#2012-06-13| 910.06
#2012-06-14| 913.83
#2012-06-15| 931.78
#2012-06-18| 928.13
#2012-06-19| 945.13
#2012-06-20| 944.50
#2012-06-21| 911.34
#2012-06-22| 904.95
#2012-06-25| 886.76
#2012-06-26| 892.32
#2012-06-27| 906.50
#2012-06-28| 908.13
#2012-06-29| 942.65
#2012-07-02| 947.37
#2012-07-03| 968.81
#2012-07-04| .
#2012-07-05| 956.93
#2012-07-06| 943.27
#2012-07-09| 936.25
#2012-07-10| 929.28
#2012-07-11| 937.44
#2012-07-12| 927.98
#2012-07-13| 944.76
#2012-07-16| 947.40
#2012-07-17| 954.70
#2012-07-18| 962.82
#2012-07-19| 971.45
#2012-07-20| 966.17
#2012-07-23| 948.79
#2012-07-24| 937.41
#2012-07-25| 936.81
#2012-07-26| 959.15
#2012-07-27| 977.51
#2012-07-30| 982.28
#2012-07-31| 972.62
#2012-08-01| 975.79
#2012-08-02| 960.52
#2012-08-03| 984.29
#2012-08-06| 991.79
#2012-08-07|1007.83
#2012-08-08|1008.22
#2012-08-09|1012.60
#2012-08-10|1012.74
#2012-08-13|1007.78
#2012-08-14|1011.14
#2012-08-15|1010.29
#2012-08-16|1019.16
#2012-08-17|1019.11
#2012-08-20|1015.75
#2012-08-21|1018.65
#2012-08-22|1013.89
#2012-08-23|1009.47
#2012-08-24|1009.47
#2012-08-27|1009.60
#2012-08-28|1009.50
#2012-08-29|1004.27
#2012-08-30| 993.39
#2012-08-31|1002.11
#2012-09-03| .
#2012-09-04| 996.83
#2012-09-05| 991.09
#2012-09-06|1012.99
#2012-09-07|1030.93
#2012-09-10|1028.94
#2012-09-11|1037.23
#2012-09-12|1040.39
#2012-09-13|1053.43
#2012-09-14|1080.42
#2012-09-17|1074.08
#2012-09-18|1062.17
#2012-09-19|1056.13
#2012-09-20|1051.99
#2012-09-21|1056.13
#2012-09-24|1049.57
#2012-09-25|1046.19
#2012-09-26|1029.79
#2012-09-27|1039.88
#2012-09-28|1034.51
#2012-10-01|1043.27
#2012-10-02|1044.01
#2012-10-03|1033.07
#2012-10-04|1038.95
#2012-10-05|1041.96
#2012-10-08|1037.40
#2012-10-09|1035.72
#2012-10-10|1025.55
#2012-10-11|1033.17
#2012-10-12|1027.77
#2012-10-15|1029.97
#2012-10-16|1044.30
#2012-10-17|1058.41
#2012-10-18|1058.59
#2012-10-19|1046.06
#2012-10-22|1039.74
#2012-10-23|1016.50
#2012-10-24|1013.28
#2012-10-25|1017.53
#2012-10-26|1017.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.92
#2012-11-01|1021.72
#2012-11-02|1011.69
#2012-11-05|1011.85
#2012-11-06|1022.33
#2012-11-07|1000.58
#2012-11-08| 987.23
#2012-11-09| 986.07
#2012-11-12| 984.09
#2012-11-13| 979.64
#2012-11-14| 968.65
#2012-11-15| 967.06
#2012-11-16| 962.45
#2012-11-19| 986.34
#2012-11-20| 984.39
#2012-11-21| 987.63
#2012-11-22| .
#2012-11-23|1001.87
#2012-11-26| 994.80
#2012-11-27| 988.30
#2012-11-28| 992.14
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 998.43
#2012-12-04| 995.20
#2012-12-05|1000.83
#2012-12-06|1002.04
#2012-12-07|1004.08
#2012-12-10|1006.00
#2012-12-11|1011.73
#2012-12-12|1016.94
#2012-12-13|1011.12
#2012-12-14|1008.42
#2012-12-17|1012.60
#2012-12-18|1024.70
#2012-12-19|1025.50
#2012-12-20|1028.05
#2012-12-21|1019.93
#2012-12-24|1015.77
#2012-12-25|1015.79
#2012-12-26|1013.88
#2012-12-27|1013.27
#2012-12-28|1003.75
#2012-12-31|1014.92
#2013-01-01|1014.98
#2013-01-02|1036.39
#2013-01-03|1037.88
#2013-01-04|1043.84
#2013-01-07|1037.86
#2013-01-08|1034.67
#2013-01-09|1036.24
#2013-01-10|1044.91
#2013-01-11|1047.68
#2013-01-14|1047.23
#2013-01-15|1049.81
#2013-01-16|1049.59
#2013-01-17|1055.41
#2013-01-18|1059.11
#2013-01-21|1059.92
#2013-01-22|1065.25
#2013-01-23|1064.82
#2013-01-24|1068.82
#2013-01-25|1074.79
#2013-01-28|1071.85
#2013-01-29|1083.62
#2013-01-30|1077.87
#2013-01-31|1070.48
#2013-02-01|1078.65
#2013-02-04|1065.56
#2013-02-05|1069.45
#2013-02-06|1066.56
#2013-02-07|1059.12
#2013-02-08|1064.18
#2013-02-11|1057.38
#2013-02-12|1062.47
#2013-02-13|1067.05
#2013-02-14|1065.06
#2013-02-15|1057.04
#2013-02-18|1056.04
#2013-02-19|1066.16
#2013-02-20|1054.28
#2013-02-21|1040.56
#2013-02-22|1048.86
#2013-02-25|1035.82
#2013-02-26|1031.16
#2013-02-27|1044.10
#2013-02-28|1047.09
#2013-03-01|1041.91
#2013-03-04|1037.76
#2013-03-05|1047.97
#2013-03-06|1052.90
#2013-03-07|1058.37
#2013-03-08|1060.12
#2013-03-11|1061.81
#2013-03-12|1062.62
#2013-03-13|1058.30
#2013-03-14|1070.38
#2013-03-15|1072.53
#2013-03-18|1062.33
#2013-03-19|1053.29
#2013-03-20|1057.49
#2013-03-21|1052.76
#2013-03-22|1057.21
#2013-03-25|1051.77
#2013-03-26|1059.07
#2013-03-27|1058.33
#2013-03-28|1055.83
#2013-03-29|1055.91
#2013-04-01|1054.75
#2013-04-02|1054.00
#2013-04-03|1038.80
#2013-04-04|1032.67
#2013-04-05|1031.01
#2013-04-08|1035.06
#2013-04-09|1046.64
#2013-04-10|1053.66
#2013-04-11|1056.27
#2013-04-12|1044.22
#2013-04-15|1010.91
#2013-04-16|1015.79
#2013-04-17| 995.23
#2013-04-18|1000.56
#2013-04-19|1003.50
#2013-04-22|1009.18
#2013-04-23|1020.85
#2013-04-24|1036.23
#2013-04-25|1041.19
#2013-04-26|1038.03
#2013-04-29|1048.93
#2013-04-30|1058.25
#2013-05-01|1046.16
#2013-05-02|1051.70
#2013-05-03|1067.45
#2013-05-06|1071.45
#2013-05-07|1077.94
#2013-05-08|1084.30
#2013-05-09|1082.70
#2013-05-10|1076.18
#2013-05-13|1073.84
#2013-05-14|1083.16
#2013-05-15|1078.29
#2013-05-16|1075.53
#2013-05-17|1085.69
#2013-05-20|1095.27
#2013-05-21|1097.87
#2013-05-22|1089.37
#2013-05-23|1079.86
#2013-05-24|1077.21
#2013-05-27|1077.96
#2013-05-28|1086.96
#2013-05-29|1081.69
#2013-05-30|1081.61
#2013-05-31|1064.15
#2013-06-03|1067.93
#2013-06-04|1064.86
#2013-06-05|1052.00
#2013-06-06|1053.64
#2013-06-07|1062.68
#2013-06-10|1061.33
#2013-06-11|1049.19
#2013-06-12|1042.43
#2013-06-13|1051.82
#2013-06-14|1048.68
#2013-06-17|1059.60
#2013-06-18|1062.52
#2013-06-19|1055.58
#2013-06-20|1020.61
#2013-06-21|1016.29
#2013-06-24| 999.43
#2013-06-25|1009.07
#2013-06-26|1016.00
#2013-06-27|1019.88
#2013-06-28|1019.92
#2013-07-01|1026.45
#2013-07-02|1027.30
#2013-07-03|1023.70
#2013-07-04|1029.06
#2013-07-05|1029.71
#2013-07-08|1037.54
#2013-07-09|1046.01
#2013-07-10|1047.29
#2013-07-11|1064.92
#2013-07-12|1067.49
#2013-07-15|1068.24
#2013-07-16|1067.08
#2013-07-17|1072.14
#2013-07-18|1081.57
#2013-07-19|1090.57
#2013-07-22|1093.43
#2013-07-23|1095.25
#2013-07-24|1088.28
#2013-07-25|1089.45
#2013-07-26|1086.06
#2013-07-29|1078.32
#2013-07-30|1073.82
#2013-07-31|1075.40
#2013-08-01|1085.17
#2013-08-02|1082.70
#2013-08-05|1080.89
#2013-08-06|1074.44
#2013-08-07|1068.83
#2013-08-08|1075.80
#2013-08-09|1076.47
#2013-08-12|1072.33
#2013-08-13|1074.82
#2013-08-14|1075.61
#2013-08-15|1070.49
#2013-08-16|1071.34
#2013-08-19|1058.80
#2013-08-20|1058.05
#2013-08-21|1051.44
#2013-08-22|1061.38
#2013-08-23|1071.40
#2013-08-26|1069.11
#2013-08-27|1063.65
#2013-08-28|1078.06
#2013-08-29|1070.82
#2013-08-30|1065.13
#2013-09-02|1068.88
#2013-09-03|1070.81
#2013-09-04|1077.74
#2013-09-05|1083.37
#2013-09-06|1088.83
#2013-09-09|1097.71
#2013-09-10|1100.39
#2013-09-11|1106.58
#2013-09-12|1102.83
#2013-09-13|1102.88
#2013-09-16|1108.11
#2013-09-17|1108.45
#2013-09-18|1115.42
#2013-09-19|1124.53
#2013-09-20|1116.86
#2013-09-23|1112.04
#2013-09-24|1112.47
#2013-09-25|1113.10
#2013-09-26|1113.07
#2013-09-27|1112.16
#2013-09-30|1103.39
#2013-10-01|1108.80
#2013-10-02|1108.62
#2013-10-03|1104.51
#2013-10-04|1110.69
#2013-10-07|1104.94
#2013-10-08|1096.84
#2013-10-09|1090.82
#2013-10-10|1107.96
#2013-10-11|1116.87
#2013-10-14|1122.47
#2013-10-15|1123.11
#2013-10-16|1133.30
#2013-10-17|1138.83
#2013-10-18|1150.24
#2013-10-21|1149.22
#2013-10-22|1153.28
#2013-10-23|1138.46
#2013-10-24|1144.45
#2013-10-25|1148.60
#2013-10-28|1149.80
#2013-10-29|1158.94
#2013-10-30|1156.88
#2013-10-31|1150.57
#2013-11-01|1143.04
#2013-11-04|1153.95
#2013-11-05|1147.60
#2013-11-06|1152.22
#2013-11-07|1136.10
#2013-11-08|1139.87
#2013-11-11|1143.32
#2013-11-12|1134.51
#2013-11-13|1136.52
#2013-11-14|1146.79
#2013-11-15|1156.55
#2013-11-18|1156.22
#2013-11-19|1154.11
#2013-11-20|1152.21
#2013-11-21|1155.19
#2013-11-22|1160.95
#2013-11-25|1152.25
#2013-11-26|1146.04
#2013-11-27|1140.14
#2013-11-28|1140.50
#2013-11-29|1141.68
#2013-12-02|1136.87
#2013-12-03|1135.53
#2013-12-04|1129.73
#2013-12-05|1126.99
#2013-12-06|1133.18
#2013-12-09|1134.99
#2013-12-10|1134.04
#2013-12-11|1120.96
#2013-12-12|1118.65
#2013-12-13|1115.19
#2013-12-16|1124.93
#2013-12-17|1117.11
#2013-12-18|1129.88
#2013-12-19|1134.78
#2013-12-20|1138.96
#2013-12-23|1145.76
#2013-12-24|1150.43
#2013-12-25|1150.17
#2013-12-26|1154.77
#2013-12-27|1161.52
#2013-12-30|1157.54
#2013-12-31|1165.10
#2014-01-01|1165.05
#2014-01-02|1150.34
#2014-01-03|1146.78
#2014-01-06|1143.39
#2014-01-07|1149.90
#2014-01-08|1144.55
#2014-01-09|1140.66
#2014-01-10|1147.38
#2014-01-13|1134.61
#2014-01-14|1139.50
#2014-01-15|1138.20
#2014-01-16|1139.55
#2014-01-17|1139.78
#2014-01-20|1139.92
#2014-01-21|1142.59
#2014-01-22|1147.09
#2014-01-23|1136.85
#2014-01-24|1115.35
#2014-01-27|1103.11
#2014-01-28|1107.52
#2014-01-29|1100.89
#2014-01-30|1101.37
#2014-01-31|1090.06
#2014-02-03|1073.95
#2014-02-04|1076.29
#2014-02-05|1073.87
#2014-02-06|1090.98
#2014-02-07|1100.43
#2014-02-10|1097.42
#2014-02-11|1112.70
#2014-02-12|1116.96
#2014-02-13|1119.79
#2014-02-14|1132.30
#2014-02-17|1133.55
#2014-02-18|1138.71
#2014-02-19|1138.75
#2014-02-20|1143.88
#2014-02-21|1143.12
#2014-02-24|1156.36
#2014-02-25|1154.73
#2014-02-26|1149.18
#2014-02-27|1148.30
#2014-02-28|1155.10
#2014-03-03|1143.04
#2014-03-04|1155.83
#2014-03-05|1148.36
#2014-03-06|1155.48
#2014-03-07|1155.97
#2014-03-10|1155.41
#2014-03-11|1146.64
#2014-03-12|1142.05
#2014-03-13|1134.34
#2014-03-14|1133.32
#2014-03-17|1140.47
#2014-03-18|1150.43
#2014-03-19|1144.58
#2014-03-20|1142.65
#2014-03-21|1147.75
#2014-03-24|1145.87
#2014-03-25|1155.64
#2014-03-26|1156.69
#2014-03-27|1166.77
#2014-03-28|1179.31
#2014-03-31|1182.40
#2014-04-01|1188.10
#2014-04-02|1192.25
#2014-04-03|1194.63
#2014-04-04|1196.11
#2014-04-07|1183.89
#2014-04-08|1192.81
#2014-04-09|1200.04
#2014-04-10|1192.81
#2014-04-11|1186.92
#2014-04-14|1195.71
#2014-04-15|1200.80
#2014-04-16|1213.68
#2014-04-17|1224.50
#2014-04-18|1225.03
#2014-04-21|1228.50
#2014-04-22|1229.34
#2014-04-23|1231.24
#2014-04-24|1232.24
#2014-04-25|1226.65
#2014-04-28|1229.80
#2014-04-29|1241.99
#2014-04-30|1244.54
#2014-05-01|1242.29
#2014-05-02|1247.66
#2014-05-05|1249.72
#2014-05-06|1254.04
#2014-05-07|1262.44
#2014-05-08|1252.71
#2014-05-09|1246.96
#2014-05-12|1254.32
#2014-05-13|1257.89
#2014-05-14|1258.51
#2014-05-15|1247.43
#2014-05-16|1247.21
#2014-05-19|1253.11
#2014-05-20|1246.16
#2014-05-21|1258.80
#2014-05-22|1258.37
#2014-05-23|1257.51
#2014-05-26|1258.89
#2014-05-27|1255.21
#2014-05-28|1255.17
#2014-05-29|1262.33
#2014-05-30|1259.45
#2014-06-02|1261.02
#2014-06-03|1264.69
#2014-06-04|1260.60
#2014-06-05|1267.24
#2014-06-06|1280.39
#2014-06-09|1282.91
#2014-06-10|1282.44
#2014-06-11|1285.28
#2014-06-12|1293.92
#2014-06-13|1306.09
#2014-06-16|1309.87
#2014-06-17|1310.02
#2014-06-18|1314.55
#2014-06-19|1323.69
#2014-06-20|1330.23
#2014-06-23|1334.45
#2014-06-24|1317.45
#2014-06-25|1316.54
#2014-06-26|1318.17
#2014-06-27|1319.58
#2014-06-30|1323.18
#2014-07-01|1325.43
#2014-07-02|1326.97
#2014-07-03|1327.86
#2014-07-04|1326.88
#2014-07-07|1316.52
#2014-07-08|1310.91
#2014-07-09|1315.40
#2014-07-10|1301.99
#2014-07-11|1294.73
#2014-07-14|1304.08
#2014-07-15|1295.86
#2014-07-16|1312.96
#2014-07-17|1296.21
#2014-07-18|1300.01
#2014-07-21|1298.72
#2014-07-22|1312.31
#2014-07-23|1318.71
#2014-07-24|1319.36
#2014-07-25|1309.31
#2014-07-28|1304.59
#2014-07-29|1299.58
#2014-07-30|1289.61
#2014-07-31|1267.81
#2014-08-01|1257.47
#2014-08-04|1269.96
#2014-08-05|1253.51
#2014-08-06|1253.80
#2014-08-07|1245.74
#2014-08-08|1254.71
#2014-08-11|1261.51
#2014-08-12|1253.60
#2014-08-13|1256.15
#2014-08-14|1253.08
#2014-08-15|1259.64
#2014-08-18|1266.51
#2014-08-19|1276.43
#2014-08-20|1277.43
#2014-08-21|1279.30
#2014-08-22|1271.82
#2014-08-25|1282.92
#2014-08-26|1289.65
#2014-08-27|1292.11
#2014-08-28|1288.83
#2014-08-29|1295.58
#2014-09-01|1297.16
#2014-09-02|1284.45
#2014-09-03|1291.70
#2014-09-04|1277.26
#2014-09-05|1280.04
#2014-09-08|1263.21
#2014-09-09|1254.89
#2014-09-10|1250.89
#2014-09-11|1249.54
#2014-09-12|1234.60
#2014-09-15|1234.69
#2014-09-16|1245.23
#2014-09-17|1244.55
#2014-09-18|1241.02
#2014-09-19|1236.66
#2014-09-22|1220.18
#2014-09-23|1213.66
#2014-09-24|1216.37
#2014-09-25|1197.04
#2014-09-26|1206.20
#2014-09-29|1199.70
#2014-09-30|1189.65
#2014-10-01|1168.80
#2014-10-02|1155.58
#2014-10-03|1152.69
#2014-10-06|1157.54
#2014-10-07|1145.70
#2014-10-08|1145.70
#2014-10-09|1120.21
#2014-10-10|1095.30
#2014-10-13|1081.65
#2014-10-14|1065.28
#2014-10-15|1058.62
#2014-10-16|1067.56
#2014-10-17|1085.02
#2014-10-20|1084.06
#2014-10-21|1110.07
#2014-10-22|1096.84
#2014-10-23|1108.50
#2014-10-24|1104.69
#2014-10-27|1084.68
#2014-10-28|1105.74
#2014-10-29|1111.51
#2014-10-30|1105.05
#2014-10-31|1120.41
#2014-11-03|1102.74
#2014-11-04|1076.93
#2014-11-05|1090.61
#2014-11-06|1097.47
#2014-11-07|1111.27
#2014-11-10|1108.36
#2014-11-11|1106.54
#2014-11-12|1102.36
#2014-11-13|1085.04
#2014-11-14|1091.28
#2014-11-17|1086.77
#2014-11-18|1089.78
#2014-11-19|1091.59
#2014-11-20|1104.97
#2014-11-21|1123.34
#2014-11-24|1116.45
#2014-11-25|1103.32
#2014-11-26|1093.72
#2014-11-27|1073.63
#2014-11-28|1015.89
#2014-12-01|1009.15
#2014-12-02|1023.01
#2014-12-03|1032.33
#2014-12-04|1020.63
#2014-12-05|1009.39
#2014-12-08| 972.88
#2014-12-09| 974.44
#2014-12-10| 947.41
#2014-12-11| 942.42
#2014-12-12| 922.75
#2014-12-15| 907.15
#2014-12-16| 919.78
#2014-12-17| 956.10
#2014-12-18| 975.67
#2014-12-19|1001.50
#2014-12-22| 998.62
#2014-12-23|1007.68
#2014-12-24|1003.26
#2014-12-25|1003.17
#2014-12-26|1002.37
#2014-12-29|1003.68
#2014-12-30| 993.51
#2014-12-31| 988.38
#2015-01-01| 988.39
#2015-01-02| 989.24
#2015-01-05| 946.94
#2015-01-06| 933.72
#2015-01-07| 933.56
#2015-01-08| 955.73
#2015-01-09| 949.10
#2015-01-12| 924.31
#2015-01-13| 920.56
#2015-01-14| 917.53
#2015-01-15| 916.34
#2015-01-16| 941.73
#2015-01-19| 942.32
#2015-01-20| 939.31
#2015-01-21| 957.75
#2015-01-22| 965.49
#2015-01-23| 961.74
#2015-01-26| 971.35
#2015-01-27| 974.71
#2015-01-28| 944.16
#2015-01-29| 934.54
#2015-01-30| 938.79
#2015-02-02| 967.87
#2015-02-03|1002.43
#2015-02-04| 988.34
#2015-02-05|1001.79
#2015-02-06| 998.73
#2015-02-09|1002.88
#2015-02-10| 994.13
#2015-02-11| 986.45
#2015-02-12|1002.11
#2015-02-13|1022.34
#2015-02-16|1021.00
#2015-02-17|1022.60
#2015-02-18|1016.63
#2015-02-19|1006.10
#2015-02-20|1003.75
#2015-02-23| 997.82
#2015-02-24|1001.43
#2015-02-25|1006.55
#2015-02-26| 993.83
#2015-02-27| 993.29
#2015-03-02| 985.09
#2015-03-03| 986.68
#2015-03-04| 981.45
#2015-03-05| 978.20
#2015-03-06| 962.58
#2015-03-09| 955.30
#2015-03-10| 932.05
#2015-03-11| 931.01
#2015-03-12| 929.91
#2015-03-13| 917.62
#2015-03-16| 923.10
#2015-03-17| 925.57
#2015-03-18| 947.31
#2015-03-19| 940.33
#2015-03-20| 957.80
#2015-03-23| 960.06
#2015-03-24| 956.62
#2015-03-25| 964.92
#2015-03-26| 961.96
#2015-03-27| 953.54
#2015-03-30| 963.99
#2015-03-31| 956.18
#2015-04-01| 961.91
#2015-04-02| 967.80
#2015-04-03| 970.16
#2015-04-06| 984.50
#2015-04-07| 994.57
#2015-04-08| 989.53
#2015-04-09|1000.65
#2015-04-10|1006.36
#2015-04-13|1003.00
#2015-04-14|1019.36
#2015-04-15|1040.42
#2015-04-16|1045.78
#2015-04-17|1039.18
#2015-04-20|1041.79
#2015-04-21|1032.61
#2015-04-22|1035.10
#2015-04-23|1044.49
#2015-04-24|1042.58
#2015-04-27|1045.90
#2015-04-28|1049.95
#2015-04-29|1054.38
#2015-04-30|1051.29
#2015-05-01|1050.17
#2015-05-04|1049.72
#2015-05-05|1046.66
#2015-05-06|1043.71
#2015-05-07|1025.40
#2015-05-08|1040.38
#2015-05-11|1029.76
#2015-05-12|1033.05
#2015-05-13|1035.23
#2015-05-14|1034.52
#2015-05-15|1035.22
#2015-05-18|1031.42
#2015-05-19|1016.36
#2015-05-20|1017.00
#2015-05-21|1028.92
#2015-05-22|1023.20
#2015-05-25|1019.86
#2015-05-26|1002.90
#2015-05-27|1001.81
#2015-05-28| 997.15
#2015-05-29| 994.03
#2015-06-01| 989.68
#2015-06-02| 999.62
#2015-06-03| 995.52
#2015-06-04| 980.71
#2015-06-05| 981.30
#2015-06-08| 975.96
#2015-06-09| 978.73
#2015-06-10| 994.82
#2015-06-11| 990.47
#2015-06-12| 979.73
#2015-06-15| 974.58
#2015-06-16| 979.28
#2015-06-17| 980.12
#2015-06-18| 984.81
#2015-06-19| 977.46
#2015-06-22| 989.59
#2015-06-23| 990.82
#2015-06-24| 990.36
#2015-06-25| 981.94
#2015-06-26| 977.84
#2015-06-29| 958.11
#2015-06-30| 958.94
#2015-07-01| 950.29
#2015-07-02| 954.73
#2015-07-03| 950.75
#2015-07-06| 935.19
#2015-07-07| 930.57
#2015-07-08| 919.15
#2015-07-09| 924.72
#2015-07-10| 933.18
#2015-07-13| 936.27
#2015-07-14| 945.13
#2015-07-15| 934.41
#2015-07-16| 934.68
#2015-07-17| 924.38
#2015-07-20| 913.26
#2015-07-21| 914.44
#2015-07-22| 904.25
#2015-07-23| 899.89
#2015-07-24| 883.16
#2015-07-27| 869.50
#2015-07-28| 886.38
#2015-07-29| 902.14
#2015-07-30| 903.59
#2015-07-31| 892.16
#2015-08-03| 877.40
#2015-08-04| 873.72
#2015-08-05| 871.52
#2015-08-06| 877.95
#2015-08-07| 869.74
#2015-08-10| 887.28
#2015-08-11| 883.81
#2015-08-12| 892.63
#2015-08-13| 881.67
#2015-08-14| 877.49
#2015-08-17| 874.80
#2015-08-18| 868.37
#2015-08-19| 847.09
#2015-08-20| 832.45
#2015-08-21| 807.54
#2015-08-24| 764.09
#2015-08-25| 764.64
#2015-08-26| 774.67
#2015-08-27| 812.63
#2015-08-28| 831.72
#2015-08-31| 837.62
#2015-09-01| 810.54
#2015-09-02| 810.03
#2015-09-03| 817.02
#2015-09-04| 798.69
#2015-09-07| 797.75
#2015-09-08| 810.22
#2015-09-09| 804.98
#2015-09-10| 802.74
#2015-09-11| 794.39
#2015-09-14| 790.35
#2015-09-15| 797.78
#2015-09-16| 822.03
#2015-09-17| 822.41
#2015-09-18| 804.63
#2015-09-21| 803.05
#2015-09-22| 789.60
#2015-09-23| 780.69
#2015-09-24| 778.09
#2015-09-25| 781.95
#2015-09-28| 758.48
#2015-09-29| 758.70
#2015-09-30| 774.94
#2015-10-01| 779.97
#2015-10-02| 803.89
#2015-10-05| 833.09
#2015-10-06| 855.35
#2015-10-07| 874.84
#2015-10-08| 886.50
#2015-10-09| 887.84
#2015-10-12| 879.03
#2015-10-13| 867.53
#2015-10-14| 872.65
#2015-10-15| 884.58
#2015-10-16| 886.49
#2015-10-19| 870.75
#2015-10-20| 871.59
#2015-10-21| 864.15
#2015-10-22| 873.94
#2015-10-23| 871.59
#2015-10-26| 854.59
#2015-10-27| 840.78
#2015-10-28| 858.00
#2015-10-29| 856.76
#2015-10-30| 860.58
#2015-11-02| 874.21
#2015-11-03| 896.84
#2015-11-04| 892.07
#2015-11-05| 881.60
#2015-11-06| 872.78
#2015-11-09| 863.98
#2015-11-10| 863.30
#2015-11-11| 850.01
#2015-11-12| 831.23
#2015-11-13| 824.69
#2015-11-16| 844.90
#2015-11-17| 845.80
#2015-11-18| 855.40
#2015-11-19| 852.43
#2015-11-20| 842.90
#2015-11-23| 844.94
#2015-11-24| 858.67
#2015-11-25| 854.34
#2015-11-26| 856.59
#2015-11-27| 847.11
#2015-11-30| 848.88
#2015-12-01| 854.25
#2015-12-02| 835.89
#2015-12-03| 822.99
#2015-12-04| 814.44
#2015-12-07| 783.73
#2015-12-08| 773.24
#2015-12-09| 784.14
#2015-12-10| 787.53
#2015-12-11| 762.43
#2015-12-14| 758.41
#2015-12-15| 777.43
#2015-12-16| 777.61
#2015-12-17| 762.96
#2015-12-18| 754.39
#2015-12-21| 750.75
#2015-12-22| 760.11
#2015-12-23| 791.56
#2015-12-24| 790.23
#2015-12-25| 789.88
#2015-12-28| 778.76
#2015-12-29| 781.61
#2015-12-30| 770.75
#2015-12-31| 770.81
#2016-01-01| 770.84
#2016-01-04| 765.09
#2016-01-05| 765.50
#2016-01-06| 741.71
#2016-01-07| 722.42
#2016-01-08| 712.77
#2016-01-11| 697.74
#2016-01-12| 694.93
#2016-01-13| 689.66
#2016-01-14| 710.19
#2016-01-15| 688.71
#2016-01-18| 684.15
#2016-01-19| 677.94
#2016-01-20| 653.49
#2016-01-21| 672.79
#2016-01-22| 706.39
#2016-01-25| 683.81
#2016-01-26| 703.32
#2016-01-27| 705.02
#2016-01-28| 725.45
#2016-01-29| 742.79
#2016-02-01| 730.25
#2016-02-02| 703.43
#2016-02-03| 722.84
#2016-02-04| 736.43
#2016-02-05| 725.53
#2016-02-08| 717.19
#2016-02-09| 701.80
#2016-02-10| 695.84
#2016-02-11| 687.06
#2016-02-12| 707.50
#2016-02-15| 713.04
#2016-02-16| 717.88
#2016-02-17| 739.86
#2016-02-18| 736.32
#2016-02-19| 729.18
#2016-02-22| 748.63
#2016-02-23| 726.64
#2016-02-24| 725.10
#2016-02-25| 729.89
#2016-02-26| 738.48
#2016-02-29| 737.31
#2016-03-01| 749.50
#2016-03-02| 765.61
#2016-03-03| 780.23
#2016-03-04| 792.40
#2016-03-07| 806.63
#2016-03-08| 781.54
#2016-03-09| 791.24
#2016-03-10| 786.75
#2016-03-11| 804.72
#2016-03-14| 798.81
#2016-03-15| 791.91
#2016-03-16| 803.69
#2016-03-17| 827.02
#2016-03-18| 825.92
#2016-03-21| 820.61
#2016-03-22| 819.38
#2016-03-23| 802.07
#2016-03-24| 800.95
#2016-03-25| 800.93
#2016-03-28| 801.54
#2016-03-29| 800.52
#2016-03-30| 814.12
#2016-03-31| 812.55
#2016-04-01| 796.54
#2016-04-04| 793.74
#2016-04-05| 781.89
#2016-04-06| 794.58
#2016-04-07| 791.49
#2016-04-08| 811.76
#2016-04-11| 813.95
#2016-04-12| 833.60
#2016-04-13| 843.57
#2016-04-14| 844.01
#2016-04-15| 835.22
#2016-04-18| 842.48
#2016-04-19| 861.10
#2016-04-20| 865.82
#2016-04-21| 866.46
#2016-04-22| 873.56
#2016-04-25| 863.33
#2016-04-26| 873.72
#2016-04-27| 886.77
#2016-04-28| 883.23
#2016-04-29| 880.68
#2016-05-02| 878.15
#2016-05-03| 856.10
#2016-05-04| 842.01
#2016-05-05| 845.44
#2016-05-06| 844.30
#2016-05-09| 831.17
#2016-05-10| 844.57
#2016-05-11| 848.68
#2016-05-12| 851.05
#2016-05-13| 840.09
#2016-05-16| 852.59
#2016-05-17| 856.96
#2016-05-18| 849.91
#2016-05-19| 839.84
#2016-05-20| 845.60
#2016-05-23| 840.54
#2016-05-24| 845.65
#2016-05-25| 861.72
#2016-05-26| 860.85
#2016-05-27| 859.43
#2016-05-30| 858.92
#2016-05-31| 853.28
#2016-06-01| 851.83
#2016-06-02| 850.75
#2016-06-03| 854.06
#2016-06-06| 870.35
#2016-06-07| 891.12
#2016-06-08| 894.63
#2016-06-09| 887.05
#2016-06-10| 868.10
#2016-06-13| 862.17
#2016-06-14| 852.34
#2016-06-15| 852.05
#2016-06-16| 845.07
#2016-06-17| 860.13
#2016-06-20| 878.13
#2016-06-21| 884.38
#2016-06-22| 881.42
#2016-06-23| 898.47
#2016-06-24| 856.18
#2016-06-27| 833.58
#2016-06-28| 854.22
#2016-06-29| 879.78
#2016-06-30| 888.03
#2016-07-01| 894.60
#2016-07-04| 896.21
#2016-07-05| 881.14
#2016-07-06| 877.10
#2016-07-07| 875.46
#2016-07-08| 882.60
#2016-07-11| 887.37
#2016-07-12| 906.00
#2016-07-13| 900.89
#2016-07-14| 906.08
#2016-07-15| 903.95
#2016-07-18| 902.25
#2016-07-19| 897.72
#2016-07-20| 897.47
#2016-07-21| 893.47
#2016-07-22| 891.89
#2016-07-25| 875.05
#2016-07-26| 877.12
#2016-07-27| 870.72
#2016-07-28| 867.82
#2016-07-29| 874.08
#2016-08-01| 853.84
#2016-08-02| 852.39
#2016-08-03| 860.54
#2016-08-04| 866.48
#2016-08-05| 872.19
#2016-08-08| 883.16
#2016-08-09| 882.88
#2016-08-10| 876.15
#2016-08-11| 887.11
#2016-08-12| 891.45
#2016-08-15| 897.85
#2016-08-16| 900.57
#2016-08-17| 901.64
#2016-08-18| 916.09
#2016-08-19| 908.42
#2016-08-22| 901.00
#2016-08-23| 904.39
#2016-08-24| 899.67
#2016-08-25| 897.28
#2016-08-26| 899.90
#2016-08-29| 897.83
#2016-08-30| 896.88
#2016-08-31| 885.03
#2016-09-01| 882.40
#2016-09-02| 894.72
#2016-09-05| 898.45
#2016-09-06| 907.48
#2016-09-07| 911.33
#2016-09-08| 923.10
#2016-09-09| 900.27
#2016-09-12| 900.26
#2016-09-13| 876.94
#2016-09-14| 868.91
#2016-09-15| 875.52
#2016-09-16| 867.89
#2016-09-19| 872.37
#2016-09-20| 865.08
#2016-09-21| 877.93
#2016-09-22| 890.06
#2016-09-23| 879.92
#2016-09-26| 873.75
#2016-09-27| 865.74
#2016-09-28| 890.44
#2016-09-29| 905.39
#2016-09-30| 909.76
#2016-10-03| 911.96
#2016-10-04| 909.77
#2016-10-05| 920.81
#2016-10-06| 922.63
#2016-10-07| 920.28
#2016-10-10| 932.65
#2016-10-11| 922.26
#2016-10-12| 917.38
#2016-10-13| 912.52
#2016-10-14| 914.40
#2016-10-17| 908.49
#2016-10-18| 915.41
#2016-10-19| 926.33
#2016-10-20| 924.50
#2016-10-21| 920.52
#2016-10-24| 918.68
#2016-10-25| 913.88
#2016-10-26| 911.53
#2016-10-27| 911.72
#2016-10-28| 906.65
#2016-10-31| 896.32
#2016-11-01| 897.56
#2016-11-02| 884.85
#2016-11-03| 884.95
#2016-11-04| 880.10
#2016-11-07| 895.18
#2016-11-08| 897.88
#2016-11-09| 904.50
#2016-11-10| 905.10
#2016-11-11| 886.84
#2016-11-14| 884.09
#2016-11-15| 906.37
#2016-11-16| 903.07
#2016-11-17| 902.35
#2016-11-18| 900.82
#2016-11-21| 922.74
#2016-11-22| 924.36
#2016-11-23| 925.25
#2016-11-24| 926.11
#2016-11-25| 921.92
#2016-11-28| 911.50
#2016-11-29| 900.71
#2016-11-30| 939.44
#2016-12-01| 950.14
#2016-12-02| 949.76
#2016-12-05| 956.10
#2016-12-06| 956.74
#2016-12-07| 963.32
#2016-12-08| 966.67
#2016-12-09| 969.59
#2016-12-12| 980.03
#2016-12-13| 991.10
#2016-12-14| 976.75
#2016-12-15| 970.49
#2016-12-16| 976.87
#2016-12-19| 974.46
#2016-12-20| 974.04
#2016-12-21| 975.59
#2016-12-22| 977.33
#2016-12-23| 975.73
#2016-12-26| 975.63
#2016-12-27| 977.81
#2016-12-28| 973.65
#2016-12-29| 975.77
#2016-12-30| 976.26
#2017-01-02| 976.99
#2017-01-03| 985.36
#2017-01-04| 987.74
#2017-01-05| 990.00
#2017-01-06| 987.98
#2017-01-09| 973.83
#2017-01-10| 970.02
#2017-01-11| 974.30
#2017-01-12| 977.67
#2017-01-13| 977.21
#2017-01-16| 972.90
#2017-01-17| 978.88
#2017-01-18| 976.57
#2017-01-19| 966.27
#2017-01-20| 971.61
#2017-01-23| 963.31
#2017-01-24| 973.86
#2017-01-25| 979.58
#2017-01-26| 977.17
#2017-01-27| 971.64
#2017-01-30| 955.23
#2017-01-31| 954.61
#2017-02-01| 951.66
#2017-02-02| 955.95
#2017-02-03| 964.61
#2017-02-06| 954.78
#2017-02-07| 941.93
#2017-02-08| 941.76
#2017-02-09| 950.25
#2017-02-10| 957.27
#2017-02-13| 959.67
#2017-02-14| 960.62
#2017-02-15| 959.52
#2017-02-16| 953.92
#2017-02-17| 946.00
#2017-02-20| 946.76
#2017-02-21| 953.32
#2017-02-22| 942.55
#2017-02-23| 947.65
#2017-02-24| 936.21
#2017-02-27| 941.13
#2017-02-28| 937.70
#2017-03-01| 950.57
#2017-03-02| 944.45
#2017-03-03| 943.68
#2017-03-06| 946.88
#2017-03-07| 942.01
#2017-03-08| 922.35
#2017-03-09| 918.96
#2017-03-10| 923.12
#2017-03-13| 925.22
#2017-03-14| 913.87
#2017-03-15| 928.32
#2017-03-16| 933.85
#2017-03-17| 933.33
#2017-03-20| 931.19
#2017-03-21| 927.58
#2017-03-22| 925.46
#2017-03-23| 925.85
#2017-03-24| 922.67
#2017-03-27| 921.07
#2017-03-28| 932.04
#2017-03-29| 940.41
#2017-03-30| 943.54
#2017-03-31| 940.35
#2017-04-03| 938.31
#2017-04-04| 945.11
#2017-04-05| 945.56
#2017-04-06| 951.22
#2017-04-07| 949.77
#2017-04-10| 953.85
#2017-04-11| 953.59
#2017-04-12| 950.75
#2017-04-13| 938.49
#2017-04-14| 937.59
#2017-04-17| 941.72
#2017-04-18| 930.25
#2017-04-19| 917.84
#2017-04-20| 918.93
#2017-04-21| 915.30
#2017-04-24| 926.18
#2017-04-25| 934.21
#2017-04-26| 932.12
#2017-04-27| 920.49
#2017-04-28| 921.55
#2017-05-01| 921.10
#2017-05-02| 918.96
#2017-05-03| 919.20
#2017-05-04| 906.18
#2017-05-05| 921.54
#2017-05-08| 926.67
#2017-05-09| 922.48
#2017-05-10| 933.64
#2017-05-11| 931.51
#2017-05-12| 931.81
#2017-05-15| 940.08
#2017-05-16| 940.18
#2017-05-17| 932.85
#2017-05-18| 925.75
#2017-05-19| 936.79
#2017-05-22| 937.27
#2017-05-23| 937.14
#2017-05-24| 934.78
#2017-05-25| 923.80
#2017-05-26| 921.10
#2017-05-29| 921.82
#2017-05-30| 913.50
#2017-05-31| 907.66
#2017-06-01| 911.24
#2017-06-02| 903.23
#2017-06-05| 903.69
#2017-06-06| 910.24
#2017-06-07| 898.10
#2017-06-08| 895.03
#2017-06-09| 908.48
#2017-06-12| 911.45
#2017-06-13| 918.01
#2017-06-14| 903.57
#2017-06-15| 893.14
#2017-06-16| 904.56
#2017-06-19| 903.72
#2017-06-20| 888.03
#2017-06-21| 878.13
#2017-06-22| 878.56
#2017-06-23| 884.65
#2017-06-26| 884.44
#2017-06-27| 887.47
#2017-06-28| 892.72
#2017-06-29| 893.10
#2017-06-30| 891.19
#2017-07-03| 903.29
#2017-07-04| 904.91
#2017-07-05| 890.20
#2017-07-06| 885.36
#2017-07-07| 881.32
#2017-07-10| 884.36
#2017-07-11| 887.23
#2017-07-12| 895.37
#2017-07-13| 899.21
#2017-07-14| 906.39
#2017-07-17| 906.66
#2017-07-18| 904.33
#2017-07-19| 915.96
#2017-07-20| 916.97
#2017-07-21| 909.26
#2017-07-24| 906.18
#2017-07-25| 915.97
#2017-07-26| 918.39
#2017-07-27| 924.38
#2017-07-28| 924.68
#2017-07-31| 926.95
#2017-08-01| 930.98
#2017-08-02| 931.19
#2017-08-03| 924.09
#2017-08-04| 925.99
#2017-08-07| 923.15
#2017-08-08| 921.65
#2017-08-09| 919.89
#2017-08-10| 911.34
#2017-08-11| 903.60
#2017-08-14| 903.26
#2017-08-15| 896.47
#2017-08-16| 892.81
#2017-08-17| 886.10
#2017-08-18| 888.52
#2017-08-21| 886.48
#2017-08-22| 891.98
#2017-08-23| 896.48
#2017-08-24| 896.70
#2017-08-25| 901.72
#2017-08-28| 900.66
#2017-08-29| 898.89
#2017-08-30| 898.21
#2017-08-31| 904.14
#2017-09-01| 912.38
#2017-09-04| 911.77
#2017-09-05| 916.93
#2017-09-06| 927.65
#2017-09-07| 931.36
#2017-09-08| 924.78
#2017-09-11| 931.43
#2017-09-12| 935.84
#2017-09-13| 943.13
#2017-09-14| 947.71
#2017-09-15| 949.41
#2017-09-18| 952.88
#2017-09-19| 956.29
#2017-09-20| 966.06
#2017-09-21| 965.34
#2017-09-22| 969.17
#2017-09-25| 978.67
#2017-09-26| 976.38
#2017-09-27| 977.85
#2017-09-28| 979.12
#2017-09-29| 979.86
#2017-10-02| 977.79
#2017-10-03| 981.12
#2017-10-04| 979.45
#2017-10-05| 982.92
#2017-10-06| 974.93
#2017-10-09| 976.28
#2017-10-10| 981.22
#2017-10-11| 983.64
#2017-10-12| 981.06
#2017-10-13| 984.04
#2017-10-16| 984.90
#2017-10-17| 982.22
#2017-10-18| 979.39
#2017-10-19| 977.66
#2017-10-20| 976.94
#2017-10-23| 972.87
#2017-10-24| 974.55
#2017-10-25| 969.40
#2017-10-26| 970.61
#2017-10-27| 975.24
#2017-10-30| 984.61
#2017-10-31| 989.89
#2017-11-01| 999.04
#2017-11-02| 999.26
#2017-11-03| 999.85
#2017-11-06|1015.64
#2017-11-07|1017.22
#2017-11-08|1014.94
#2017-11-09|1015.05
#2017-11-10|1010.31
#2017-11-13|1003.10
#2017-11-14| 988.54
#2017-11-15| 977.12
#2017-11-16| 975.40
#2017-11-17| 978.87
#2017-11-20| 977.60
#2017-11-21| 982.27
#2017-11-22| 988.96
#2017-11-23| 991.42
#2017-11-24| 994.31
#2017-11-27| 984.31
#2017-11-28| 989.63
#2017-11-29| 990.34
#2017-11-30| 999.50
#2017-12-01|1005.70
#2017-12-04|1006.18
#2017-12-05|1003.07
#2017-12-06| 991.41
#2017-12-07| 992.03
#2017-12-08| 996.56
#2017-12-11|1004.25
#2017-12-12|1005.56
#2017-12-13|1003.44
#2017-12-14|1001.85
#2017-12-15| 999.63
#2017-12-18|1008.55
#2017-12-19|1006.20
#2017-12-20|1015.44
#2017-12-21|1032.38
#2017-12-22|1034.13
#2017-12-25|1034.11
#2017-12-26|1039.90
#2017-12-27|1042.20
#2017-12-28|1044.77
#2017-12-29|1045.00
#2018-01-01|1044.75
#2018-01-02|1058.78
#2018-01-03|1070.69
#2018-01-04|1081.96
#2018-01-05|1082.06
#2018-01-08|1085.11
#2018-01-09|1083.74
#2018-01-10|1084.82
#2018-01-11|1099.07
#2018-01-12|1110.10
#2018-01-15|1114.19
#2018-01-16|1102.03
#2018-01-17|1105.78
#2018-01-18|1100.42
#2018-01-19|1098.11
#2018-01-22|1114.74
#2018-01-23|1116.65
#2018-01-24|1120.18
#2018-01-25|1117.98
#2018-01-26|1117.87
#2018-01-29|1105.24
#2018-01-30|1084.72
#2018-01-31|1085.04
#2018-02-01|1090.28
#2018-02-02|1058.44
#2018-02-05|1025.89
#2018-02-06|1015.66
#2018-02-07|1011.25
#2018-02-08| 987.71
#2018-02-09| 977.22
#2018-02-12| 991.44
#2018-02-13| 990.62
#2018-02-14|1002.50
#2018-02-15|1006.94
#2018-02-16|1008.85
#2018-02-19|1007.23
#2018-02-20|1005.01
#2018-02-21| 998.13
#2018-02-22|1003.10
#2018-02-23|1018.56
#2018-02-26|1025.94
#2018-02-27|1016.59
#2018-02-28| 997.18
#2018-03-01| 991.46
#2018-03-02| 989.47
#2018-03-05| 998.91
#2018-03-06|1004.02
#2018-03-07| 995.08
#2018-03-08| 994.87
#2018-03-09|1007.48
#2018-03-12|1010.91
#2018-03-13|1007.78
#2018-03-14|1001.00
#2018-03-15| 994.25
#2018-03-16|1002.80
#2018-03-19| 987.63
#2018-03-20| 994.30
#2018-03-21|1015.74
#2018-03-22|1002.35
#2018-03-23| 997.30
#2018-03-26|1008.88
#2018-03-27|1007.53
#2018-03-28| 992.75
#2018-03-29|1006.18
#2018-03-30|1006.40
#2018-04-02| 994.13
#2018-04-03|1006.07
#2018-04-04|1006.13
#2018-04-05|1028.63
#2018-04-06|1019.73
#2018-04-09|1019.76
#2018-04-10|1046.02
#2018-04-11|1056.66
#2018-04-12|1056.86
#2018-04-13|1062.84
#2018-04-16|1065.91
#2018-04-17|1071.46
#2018-04-18|1090.62
#2018-04-19|1095.95
#2018-04-20|1087.89
#2018-04-23|1090.64
#2018-04-24|1088.24
#2018-04-25|1085.57
#2018-04-26|1097.46
#2018-04-27|1093.17
#2018-04-30|1092.80
#2018-05-01|1086.75
#2018-05-02|1089.15
#2018-05-03|1084.00
#2018-05-04|1091.28
#2018-05-07|1097.15
#2018-05-08|1095.05
#2018-05-09|1119.94
#2018-05-10|1128.25
#2018-05-11|1133.69
#2018-05-14|1143.15
#2018-05-15|1140.83
#2018-05-16|1141.27
#2018-05-17|1155.03
#2018-05-18|1149.97
#2018-05-21|1157.55
#2018-05-22|1148.29
#2018-05-23|1130.62
#2018-05-24|1113.11
#2018-05-25|1088.61
#2018-05-28|1083.01
#2018-05-29|1082.64
#2018-05-30|1108.20
#2018-05-31|1107.02
#2018-06-01|1109.76
#2018-06-04|1105.35
#2018-06-05|1099.24
#2018-06-06|1106.15
#2018-06-07|1121.38
#2018-06-08|1114.27
#2018-06-11|1120.86
#2018-06-12|1113.31
#2018-06-13|1107.27
#2018-06-14|1106.68
#2018-06-15|1083.33
#2018-06-18|1090.75
#2018-06-19|1084.44
#2018-06-20|1088.78
#2018-06-21|1073.73
#2018-06-22|1097.73
#2018-06-25|1077.77
#2018-06-26|1088.21
#2018-06-27|1102.73
#2018-06-28|1100.67
#2018-06-29|1111.54
#2018-07-02|1096.44
#2018-07-03|1104.31
#2018-07-04|1105.33
#2018-07-05|1106.32
#2018-07-06|1112.97
#2018-07-09|1128.60
#2018-07-10|1138.24
#2018-07-11|1117.00
#2018-07-12|1117.44
#2018-07-13|1121.28
#2018-07-16|1108.29
#2018-07-17|1103.93
#2018-07-18|1102.18
#2018-07-19|1105.55
#2018-07-20|1107.12
#2018-07-23|1105.11
#2018-07-24|1114.75
#2018-07-25|1120.45
#2018-07-26|1124.99
#2018-07-27|1124.82
#2018-07-30|1132.81
#2018-07-31|1135.38
#2018-08-01|1124.98
#2018-08-02|1114.68
#2018-08-03|1114.52
#2018-08-06|1116.66
#2018-08-07|1125.79
#2018-08-08|1119.51
#2018-08-09|1112.79
#2018-08-10|1104.56
#2018-08-13|1093.53
#2018-08-14|1095.20
#2018-08-15|1062.90
#2018-08-16|1069.07
#2018-08-17|1071.83
#2018-08-20|1081.05
#2018-08-21|1088.78
#2018-08-22|1101.80
#2018-08-23|1098.30
#2018-08-24|1108.12
#2018-08-27|1117.75
#2018-08-28|1113.71
#2018-08-29|1117.15
#2018-08-30|1113.97
#2018-08-31|1103.52
#2018-09-03|1103.63
#2018-09-04|1096.32
#2018-09-05|1110.99
#2018-09-06|1075.09
#2018-09-07|1073.19
#2018-09-10|1072.39
#2018-09-11|1081.75
#2018-09-12|1092.19
#2018-09-13|1092.99
#2018-09-14|1096.15
#2018-09-17|1097.23
#2018-09-18|1107.82
#2018-09-19|1113.25
#2018-09-20|1115.33
#2018-09-21|1123.43
#2018-09-24|1136.66
#2018-09-25|1145.67
#2018-09-26|1139.25
#2018-09-27|1142.95
#2018-09-28|1141.17
#2018-10-01|1152.63
#2018-10-02|1151.56
#2018-10-03|1160.64
#2018-10-04|1150.77
#2018-10-05|1141.80
#2018-10-08|1138.25
#2018-10-09|1146.55
#2018-10-10|1121.21
#2018-10-11|1087.51
#2018-10-12|1091.93
#2018-10-15|1092.03
#2018-10-16|1103.40
#2018-10-17|1093.96
#2018-10-18|1082.85
#2018-10-19|1078.95
#2018-10-22|1067.57
#2018-10-23|1041.01
#2018-10-24|1015.51
#2018-10-25|1020.38
#2018-10-26|1014.82
#2018-10-29|1005.20
#2018-10-30|1015.58
#2018-10-31|1030.37
#2018-11-01|1030.22
#2018-11-02|1028.01
#2018-11-05|1042.58
#2018-11-06|1044.75
#2018-11-07|1058.08
#2018-11-08|1044.20
#2018-11-09|1032.42
#2018-11-12|1017.52
#2018-11-13| 997.16
#2018-11-14| 995.08
#2018-11-15|1006.97
#2018-11-16|1015.34
#2018-11-19|1014.28
#2018-11-20| 988.96
#2018-11-21| 999.90
#2018-11-22| 999.58
#2018-11-23| 970.14
#2018-11-26| 981.49
#2018-11-27| 977.38
#2018-11-28| 987.31
#2018-11-29| 997.41
#2018-11-30| 994.57
#2018-12-03|1019.45
#2018-12-04|1002.34
#2018-12-05| 997.65
#2018-12-06| 971.10
#2018-12-07| 975.95
#2018-12-10| 955.48
#2018-12-11| 955.40
#2018-12-12| 963.34
#2018-12-13| 964.76
#2018-12-14| 948.06
#2018-12-17| 935.30
#2018-12-18| 915.93
#2018-12-19| 912.26
#2018-12-20| 892.09
#2018-12-21| 885.05
#2018-12-24| 865.27
#2018-12-25| 863.46
#2018-12-26| 888.56
#2018-12-27| 892.23
#2018-12-28| 898.08
#2018-12-31| 902.02
#2019-01-01| 902.08
#2019-01-02| 912.76
#2019-01-03| 910.63
#2019-01-04| 939.86
#2019-01-07| 951.44
#2019-01-08| 955.03
#2019-01-09| 968.78
#2019-01-10| 973.40
#2019-01-11| 967.86
#2019-01-14| 965.76
#2019-01-15| 970.69
#2019-01-16| 967.75
#2019-01-17| 971.48
#2019-01-18| 989.30
#2019-01-21| 990.86
#2019-01-22| 972.38
#2019-01-23| 964.27
#2019-01-24| 970.80
#2019-01-25| 980.48
#2019-01-28| 969.56
#2019-01-29| 974.72
#2019-01-30| 985.23
#2019-01-31| 997.80
#2019-02-01|1006.66
#2019-02-04|1010.71
#2019-02-05|1015.88
#2019-02-06|1011.68
#2019-02-07| 993.35
#2019-02-08| 985.96
#2019-02-11| 987.73
#2019-02-12| 998.37
#2019-02-13|1007.25
#2019-02-14|1006.79
#2019-02-15|1020.45
#2019-02-18|1022.33
#2019-02-19|1026.44
#2019-02-20|1033.42
#2019-02-21|1024.80
#2019-02-22|1026.70
#2019-02-25|1026.24
#2019-02-26|1024.30
#2019-02-27|1029.01
#2019-02-28|1020.75
#2019-03-01|1028.49
#2019-03-04|1027.02
#2019-03-05|1026.99
#2019-03-06|1021.63
#2019-03-07|1016.02
#2019-03-08| 998.31
#2019-03-11|1011.32
#2019-03-12|1018.47
#2019-03-13|1030.87
#2019-03-14|1033.98
#2019-03-15|1034.50
#2019-03-18|1048.46
#2019-03-19|1049.46
#2019-03-20|1051.94
#2019-03-21|1056.61
#2019-03-22|1032.30
#2019-03-25|1026.49
#2019-03-26|1038.20
#2019-03-27|1029.67
#2019-03-28|1031.36
#2019-03-29|1033.23
#2019-04-01|1046.39
#2019-04-02|1042.58
#2019-04-03|1039.42
#2019-04-04|1040.65
#2019-04-05|1054.02
#2019-04-08|1061.98
#2019-04-09|1053.96
#2019-04-10|1058.43
#2019-04-11|1056.18
#2019-04-12|1056.45
#2019-04-15|1052.29
#2019-04-16|1053.92
#2019-04-17|1055.94
#2019-04-18|1051.98
#2019-04-19|1051.89
#2019-04-22|1063.07
#2019-04-23|1070.76
#2019-04-24|1053.46
#2019-04-25|1048.38
#2019-04-26|1037.87
#2019-04-29|1034.44
#2019-04-30|1035.80
#2019-05-01|1023.03
#2019-05-02|1009.65
#2019-05-03|1016.69
#2019-05-06|1012.20
#2019-05-07| 998.26
#2019-05-08| 999.72
#2019-05-09| 995.27
#2019-05-10| 998.95
#2019-05-13| 987.66
#2019-05-14| 997.90
#2019-05-15|1002.30
#2019-05-16|1009.72
#2019-05-17|1003.33
#2019-05-20|1005.34
#2019-05-21|1014.60
#2019-05-22|1002.21
#2019-05-23| 973.03
#2019-05-24| 975.95
#2019-05-27| 977.32
#2019-05-28| 972.91
#2019-05-29| 964.91
#2019-05-30| 959.38
#2019-05-31| 950.48
#2019-06-03| 957.68
#2019-06-04| 968.40
#2019-06-05| 960.93
#2019-06-06| 969.16
#2019-06-07| 977.25
#2019-06-10| 979.16
#2019-06-11| 982.78
#2019-06-12| 968.19
#2019-06-13| 972.88
#2019-06-14| 967.26
#2019-06-17| 969.16
#2019-06-18| 981.34
#2019-06-19| 983.05
#2019-06-20|1003.01
#2019-06-21|1009.24
#2019-06-24|1004.49
#2019-06-25| 998.89
#2019-06-26|1009.18
#2019-06-27|1002.77
#2019-06-28|1009.54
#2019-07-01|1012.90
#2019-07-02|1000.88
#2019-07-03|1001.96
#2019-07-04|1004.83
#2019-07-05|1001.65
#2019-07-08|1000.98
#2019-07-09|1001.73
#2019-07-10|1013.46
#2019-07-11|1017.55
#2019-07-12|1018.71
#2019-07-15|1012.33
#2019-07-16|1003.52
#2019-07-17| 990.47
#2019-07-18| 984.31
#2019-07-19| 989.23
#2019-07-22| 993.50
#2019-07-23| 995.39
#2019-07-24| 996.16
#2019-07-25| 984.59
#2019-07-26| 978.15
#2019-07-29| 974.74
#2019-07-30| 979.80
#2019-07-31| 980.08
#2019-08-01| 958.75
#2019-08-02| 942.46
#2019-08-05| 920.63
#2019-08-06| 915.41
#2019-08-07| 909.34
#2019-08-08| 927.91
#2019-08-09| 920.70
#2019-08-12| 913.54
#2019-08-13| 922.80
#2019-08-14| 895.47
#2019-08-15| 887.23
#2019-08-16| 895.26
#2019-08-19| 912.47
#2019-08-20| 904.70
#2019-08-21| 914.25
#2019-08-22| 908.82
#2019-08-23| 889.22
#2019-08-26| 887.58
#2019-08-27| 885.66
#2019-08-28| 895.46
#2019-08-29| 906.80
#2019-08-30| 908.83
#2019-09-02| 907.26
#2019-09-03| 901.54
#2019-09-04| 914.02
#2019-09-05| 927.16
#2019-09-06| 928.40
#2019-09-09| 942.53
#2019-09-10| 955.58
#2019-09-11| 955.75
#2019-09-12| 949.93
#2019-09-13| 956.58
#2019-09-16| 985.85
#2019-09-17| 977.08
#2019-09-18| 973.29
#2019-09-19| 971.02
#2019-09-20| 974.68
#2019-09-23| 973.15
#2019-09-24| 962.40
#2019-09-25| 958.87
#2019-09-26| 954.24
#2019-09-27| 957.18
#2019-09-30| 951.31
#2019-10-01| 936.15
#2019-10-02| 913.76
#2019-10-03| 917.98
#2019-10-04| 923.02
#2019-10-07| 921.79
#2019-10-08| 908.10
#2019-10-09| 913.53
#2019-10-10| 922.19
#2019-10-11| 937.18
#2019-10-14| 933.83
#2019-10-15| 936.79
#2019-10-16| 930.42
#2019-10-17| 934.23
#2019-10-18| 931.69
#2019-10-21| 942.74
#2019-10-22| 952.94
#2019-10-23| 958.77
#2019-10-24| 959.66
#2019-10-25| 964.64
#2019-10-28| 963.10
#2019-10-29| 964.60
#2019-10-30| 953.71
#2019-10-31| 945.75
#2019-11-01| 963.03
#2019-11-04| 984.30
#2019-11-05| 987.56
#2019-11-06| 975.70
#2019-11-07| 986.71
#2019-11-08| 982.27
#2019-11-11| 978.95
#2019-11-12| 977.13
#2019-11-13| 971.79
#2019-11-14| 967.58
#2019-11-15| 975.49
#2019-11-18| 966.65
#2019-11-19| 957.93
#2019-11-20| 959.68
#2019-11-21| 967.04
#2019-11-22| 965.78
#2019-11-25| 968.80
#2019-11-26| 959.17
#2019-11-27| 960.93
#2019-11-28| 960.89
#2019-11-29| 951.39
#2019-12-02| 951.25
#2019-12-03| 939.41
#2019-12-04| 950.41
#2019-12-05| 948.37
#2019-12-06| 962.88
#2019-12-09| 962.86
#2019-12-10| 963.36
#2019-12-11| 962.16
#2019-12-12| 975.66
#2019-12-13| 973.84
#2019-12-16| 983.86
#2019-12-17| 989.22
#2019-12-18| 992.91
#2019-12-19| 995.40
#2019-12-20| 997.39
#2019-12-23|1004.93
#2019-12-24|1005.47
#2019-12-25|1005.43
#2019-12-26|1006.54
#2019-12-27|1006.30
#2019-12-30|1003.54
#2019-12-31|1007.32
#2020-01-01|1007.26
#2020-01-02|1013.84
#2020-01-03|1015.75
#2020-01-06|1025.65
#2020-01-07|1021.08
#2020-01-08|1009.20
#2020-01-09|1011.39
#2020-01-10|1009.56
#2020-01-13|1008.64
#2020-01-14|1007.60
#2020-01-15|1003.09
#2020-01-16|1005.14
#2020-01-17|1001.31
#2020-01-20| 999.90
#2020-01-21| 986.73
#2020-01-22| 979.42
#2020-01-23| 973.45
#2020-01-24| 967.37
#2020-01-27| 943.98
#2020-01-28| 946.82
#2020-01-29| 939.96
#2020-01-30| 935.32
#2020-01-31| 915.07
#2020-02-03| 903.14
#2020-02-04| 911.75
#2020-02-05| 934.20
#2020-02-06| 928.78
#2020-02-07| 920.38
#2020-02-10| 913.72
#2020-02-11| 923.24
#2020-02-12| 933.66
#2020-02-13| 928.64
#2020-02-14| 924.53
#2020-02-17| 925.39
#2020-02-18| 918.18
#2020-02-19| 928.81
#2020-02-20| 926.77
#2020-02-21| 916.11
#2020-02-24| 879.45
#2020-02-25| 853.32
#2020-02-26| 834.67
#2020-02-27| 801.96
#2020-02-28| 791.52
#2020-03-02| 809.76
#2020-03-03| 801.61
#2020-03-04| 811.60
#2020-03-05| 791.08
#2020-03-06| 752.58
#2020-03-09| 614.19
#2020-03-10| 628.80
#2020-03-11| 603.03
#2020-03-12| 520.88
#2020-03-13| 553.96
#2020-03-16| 493.17
#2020-03-17| 491.02
#2020-03-18| 431.71
#2020-03-19| 448.66
#2020-03-20| 464.79
#2020-03-23| 442.40
#2020-03-24| 509.01
#2020-03-25| 539.44
#2020-03-26| 559.02
#2020-03-27| 526.65
#2020-03-30| 535.53
#2020-03-31| 557.77
#2020-04-01| 540.16
#2020-04-02| 575.29
#2020-04-03| 563.31
#2020-04-06| 581.98
#2020-04-07| 595.97
#2020-04-08| 611.22
#2020-04-09| 614.30
#2020-04-10| 614.13
#2020-04-13| 611.88
#2020-04-14| 608.90
#2020-04-15| 578.33
#2020-04-16| 561.26
#2020-04-17| 598.05
#2020-04-20| 588.01
#2020-04-21| 572.21
#2020-04-22| 592.46
#2020-04-23| 609.36
#2020-04-24| 605.40
#2020-04-27| 616.00
#2020-04-28| 630.05
#2020-04-29| 666.56
#2020-04-30| 652.87
#2020-05-01| 625.04
#2020-05-04| 627.83
#2020-05-05| 639.90
#2020-05-06| 625.28
#2020-05-07| 636.56
#2020-05-08| 656.28
#2020-05-11| 650.74
#2020-05-12| 642.63
#2020-05-13| 619.34
#2020-05-14| 614.86
#2020-05-15| 618.18
#2020-05-18| 655.42
#2020-05-19| 650.39
#2020-05-20| 667.54
#2020-05-21| 657.51
#2020-05-22| 650.48
#2020-05-25| 654.06
#2020-05-26| 670.29
#2020-05-27| 676.47
#2020-05-28| 669.01
#2020-05-29| 663.62
#2020-06-01| 677.59
#2020-06-02| 697.79
#2020-06-03| 716.37
#2020-06-04| 717.18
#2020-06-05| 759.88
#2020-06-08| 782.41
#2020-06-09| 759.56
#2020-06-10| 735.24
#2020-06-11| 681.88
#2020-06-12| 689.19
#2020-06-15| 686.96
#2020-06-16| 705.55
#2020-06-17| 690.91
#2020-06-18| 693.82
#2020-06-19| 690.19
#2020-06-22| 690.67
#2020-06-23| 697.51
#2020-06-24| 668.00
#2020-06-25| 671.89
#2020-06-26| 655.99
#2020-06-29| 663.87
#2020-06-30| 667.71
#2020-07-01| 664.92
#2020-07-02| 673.38
#2020-07-03| 672.94
#2020-07-06| 681.07
#2020-07-07| 667.16
#2020-07-08| 665.08
#2020-07-09| 646.05
#2020-07-10| 656.51
#2020-07-13| 659.55
#2020-07-14| 673.07
#2020-07-15| 683.78
#2020-07-16| 681.36
#2020-07-17| 676.24
#2020-07-20| 669.50
#2020-07-21| 699.16
#2020-07-22| 691.94
#2020-07-23| 691.43
#2020-07-24| 689.84
#2020-07-27| 691.38
#2020-07-28| 684.29
#2020-07-29| 690.49
#2020-07-30| 671.49
#2020-07-31| 663.80
#2020-08-03| 665.23
#2020-08-04| 684.71
#2020-08-05| 697.44
#2020-08-06| 692.55
#2020-08-07| 689.85
#2020-08-10| 703.39
#2020-08-11| 709.76
#2020-08-12| 717.02
#2020-08-13| 708.43
#2020-08-14| 707.38
#2020-08-17| 705.16
#2020-08-18| 699.97
#2020-08-19| 697.18
#2020-08-20| 682.62
#2020-08-21| 677.53
#2020-08-24| 694.13
#2020-08-25| 687.58
#2020-08-26| 680.64
#2020-08-27| 678.29
#2020-08-28| 686.24
#2020-08-31| 677.21
#2020-09-01| 675.62
#2020-09-02| 672.43
#2020-09-03| 667.17
#2020-09-04| 661.40
#2020-09-07| 665.30
#2020-09-08| 644.58
#2020-09-09| 651.14
#2020-09-10| 642.08
#2020-09-11| 640.47
#2020-09-14| 641.09
#2020-09-15| 641.26
#2020-09-16| 654.11
#2020-09-17| 651.32
#2020-09-18| 645.91
#2020-09-21| 624.37
#2020-09-22| 622.71
#2020-09-23| 606.60
#2020-09-24| 600.24
#2020-09-25| 599.63
#2020-09-28| 610.35
#2020-09-29| 601.10
#2020-09-30| 599.26
#2020-10-01| 590.07
#2020-10-02| 590.75
#2020-10-05| 605.85
#2020-10-06| 605.24
#2020-10-07| 609.45
#2020-10-08| 625.06
#2020-10-09| 623.18
#2020-10-12| 622.66
#2020-10-13| 615.97
#2020-10-14| 617.52
#2020-10-15| 611.79
#2020-10-16| 606.94
#2020-10-19| 602.37
#2020-10-20| 605.14
#2020-10-21| 596.35
#2020-10-22| 606.32
#2020-10-23| 607.88
#2020-10-26| 590.57
#2020-10-27| 582.96
#2020-10-28| 563.09
#2020-10-29| 569.85
#2020-10-30| 572.97
#2020-11-02| 583.74
#2020-11-03| 591.94
#2020-11-04| 592.07
#2020-11-05| 599.52
#2020-11-06| 594.82
#2020-11-09| 652.74
#2020-11-10| 674.76
#2020-11-11| 674.58
#2020-11-12| 658.95
#2020-11-13| 667.69
#2020-11-16| 698.05
#2020-11-17| 705.24
#2020-11-18| 699.15
#2020-11-19| 700.14
#2020-11-20| 700.71
#2020-11-23| 734.09
#2020-11-24| 765.21
#2020-11-25| 758.31
#2020-11-26| 756.31
#2020-11-27| 754.38
#2020-11-30| 723.21
#2020-12-01| 729.63
#2020-12-02| 744.02
#2020-12-03| 750.47
#2020-12-04| 776.56
#2020-12-07| 767.44
#2020-12-08| 773.86
#2020-12-09| 773.80
#2020-12-10| 791.35
#2020-12-11| 784.54
#2020-12-14| 769.45
#2020-12-15| 779.81
#2020-12-16| 780.23
#2020-12-17| 781.69
#2020-12-18| 774.77
#2020-12-21| 755.56
#2020-12-22| 750.86
#2020-12-23| 767.05
#2020-12-24| 766.46
#2020-12-25| 766.70
#2020-12-28| 765.55
#2020-12-29| 763.60
#2020-12-30| 771.02
#2020-12-31| 766.20
#2021-01-01| 766.30
#2021-01-04| 769.71
#2021-01-05| 796.64
#2021-01-06| 819.13
#2021-01-07| 835.46
#2021-01-08| 836.59
#2021-01-11| 834.22
#2021-01-12| 855.46
#2021-01-13| 856.03
#2021-01-14| 870.93
#2021-01-15| 842.92
#2021-01-18| 841.37
#2021-01-19| 856.43
#2021-01-20| 859.81
#2021-01-21| 846.15
#2021-01-22| 837.80
#2021-01-25| 826.05
#2021-01-26| 820.74
#2021-01-27| 806.14
#2021-01-28| 808.50
#2021-01-29| 789.31
#2021-02-01| 793.98
#2021-02-02| 801.43
#2021-02-03| 821.41
#2021-02-04| 822.75
#2021-02-05| 829.34
#2021-02-08| 850.98
#2021-02-09| 846.63
#2021-02-10| 853.95
#2021-02-11| 850.10
#2021-02-12| 858.45
#2021-02-15| 869.39
#2021-02-16| 880.02
#2021-02-17| 883.64
#2021-02-18| 865.47
#2021-02-19| 874.85
#2021-02-22| 883.21
#2021-02-23| 893.55
#2021-02-24| 913.00
#2021-02-25| 907.38
#2021-02-26| 881.82
#2021-03-01| 900.35
#2021-03-02| 895.50
#2021-03-03| 903.88
#2021-03-04| 916.21
#2021-03-05| 931.96
#2021-03-08| 930.03
#2021-03-09| 926.09
#2021-03-10| 943.29
#2021-03-11| 955.18
#2021-03-12| 956.64
#2021-03-15| 947.45
#2021-03-16| 928.98
#2021-03-17| 928.64
#2021-03-18| 902.21
#2021-03-19| 902.58
#2021-03-22| 897.83
#2021-03-23| 880.59
#2021-03-24| 889.84
#2021-03-25| 885.59
#2021-03-26| 904.91
#2021-03-29| 897.23
#2021-03-30| 896.47
#2021-03-31| 893.71
#2021-04-01| 907.21
#2021-04-02| 907.16
#2021-04-05| 895.77
#2021-04-06| 896.21
#2021-04-07| 896.75
#2021-04-08| 888.33
#2021-04-09| 881.72
#2021-04-12| 874.72
#2021-04-13| 874.92
#2021-04-14| 895.48
#2021-04-15| 891.10
#2021-04-16| 888.61
#2021-04-19| 887.06
#2021-04-20| 866.74
#2021-04-21| 874.22
#2021-04-22| 870.34
#2021-04-23| 875.10
#2021-04-26| 883.96
#2021-04-27| 889.87
#2021-04-28| 907.51
#2021-04-29| 911.81
#2021-04-30| 894.52
#2021-05-03| 908.26
#2021-05-04| 905.55
#2021-05-05| 928.84
#2021-05-06| 930.55
#2021-05-07| 946.45
#2021-05-10| 946.47
#2021-05-11| 928.80
#2021-05-12| 930.31
#2021-05-13| 917.59
#2021-05-14| 942.85
#2021-05-17| 956.70
#2021-05-18| 951.17
#2021-05-19| 930.37
#2021-05-20| 931.43
#2021-05-21| 934.58
#2021-05-24| 939.56
#2021-05-25| 926.64
#2021-05-26| 934.32
#2021-05-27| 934.88
#2021-05-28| 939.54
#2021-05-31| 940.54
#2021-06-01| 968.93
#2021-06-02| 982.26
#2021-06-03| 983.31
#2021-06-04| 988.47
#2021-06-07| 989.18
#2021-06-08| 993.81
#2021-06-09| 990.89
#2021-06-10| 990.12
#2021-06-11| 992.00
#2021-06-14| 995.66
#2021-06-15|1006.55
#2021-06-16|1004.06
#2021-06-17| 976.32
#2021-06-18| 951.43
#2021-06-21| 975.72
#2021-06-22| 983.03
#2021-06-23| 987.56
#2021-06-24| 993.67
#2021-06-25| 996.96
#2021-06-28| 973.24
#2021-06-29| 970.69
#2021-06-30| 974.80
#2021-07-01| 985.59
#2021-07-02| 983.21
#2021-07-05| 987.66
#2021-07-06| 964.48
#2021-07-07| 950.60
#2021-07-08| 943.56
#2021-07-09| 956.36
#2021-07-12| 956.83
#2021-07-13| 951.14
#2021-07-14| 934.05
#2021-07-15| 919.43
#2021-07-16| 902.10
#2021-07-19| 872.19
#2021-07-20| 879.07
#2021-07-21| 904.78
#2021-07-22| 901.82
#2021-07-23| 897.38
#2021-07-26| 913.25
#2021-07-27| 904.31
#2021-07-28| 911.05
#2021-07-29| 922.85
#2021-07-30| 909.74
#2021-08-02| 909.42
#2021-08-03| 921.14
#2021-08-04| 905.63
#2021-08-05| 915.03
#2021-08-06| 917.19
#2021-08-09| 908.40
#2021-08-10| 919.81
#2021-08-11| 925.56
#2021-08-12| 922.63
#2021-08-13| 916.40
#2021-08-16| 902.19
#2021-08-17| 895.45
#2021-08-18| 885.79
#2021-08-19| 861.17
#2021-08-20| 861.96
#2021-08-23| 889.22
#2021-08-24| 903.32
#2021-08-25| 907.82
#2021-08-26| 900.73
#2021-08-27| 919.88
#2021-08-30| 919.14
#2021-08-31| 913.98
#2021-09-01| 910.09
#2021-09-02| 928.57
#2021-09-03| 927.93
#2021-09-06| 929.09
#2021-09-07| 925.89
#2021-09-08| 914.82
#2021-09-09| 914.70
#2021-09-10| 914.55
#2021-09-13| 934.73
#2021-09-14| 927.52
#2021-09-15| 949.00
#2021-09-16| 941.41
#2021-09-17| 929.51
#2021-09-20| 906.97
#2021-09-21| 915.00
#2021-09-22| 937.32
#2021-09-23| 961.23
#2021-09-24| 961.69
#2021-09-27| 990.44
#2021-09-28| 991.56
#2021-09-29| 988.48
#2021-09-30| 985.51
#2021-10-01|1000.45
#2021-10-04|1013.42
#2021-10-05|1024.03
#2021-10-06|1008.64
#2021-10-07|1017.76
#2021-10-08|1038.65
#2021-10-11|1041.70
#2021-10-12|1044.14
#2021-10-13|1046.36
#2021-10-14|1058.56
#2021-10-15|1066.50
#2021-10-18|1067.87
#2021-10-19|1075.64
#2021-10-20|1081.81
#2021-10-21|1065.68
#2021-10-22|1067.17
#2021-10-25|1081.27
#2021-10-26|1083.39
#2021-10-27|1064.75
#2021-10-28|1067.78
#2021-10-29|1057.91
#2021-11-01|1073.15
#2021-11-02|1060.36
#2021-11-03|1048.65
#2021-11-04|1050.07
#2021-11-05|1060.17
#2021-11-08|1070.81
#2021-11-09|1070.65
#2021-11-10|1053.12
#2021-11-11|1054.56
#2021-11-12|1050.34
#2021-11-15|1054.62
#2021-11-16|1054.97
#2021-11-17|1042.21
#2021-11-18|1033.71
#2021-11-19|1007.71
#2021-11-22|1011.67
#2021-11-23|1029.71
#2021-11-24|1037.92
#2021-11-25|1042.53
#2021-11-26| 997.39
#2021-11-29|1005.00
#2021-11-30| 983.87
#2021-12-01| 982.86
#2021-12-02| 998.19
#2021-12-03| 991.15
#2021-12-06|1003.75
#2021-12-07|1027.41
#2021-12-08|1029.04
#2021-12-09|1017.70
#2021-12-10|1019.99
#2021-12-13| 997.66
#2021-12-14| 991.44
#2021-12-15| 985.86
#2021-12-16| 998.39
#2021-12-17| 980.51
#2021-12-20| 963.33
#2021-12-21| 989.43
#2021-12-22| 997.59
#2021-12-23|1002.64
#2021-12-24|1003.60
#2021-12-27|1015.67
#2021-12-28|1015.04
#2021-12-29|1012.65
#2021-12-30|1007.26
#2021-12-31|1010.54
#2022-01-03|1026.82
#2022-01-04|1055.84
#2022-01-05|1055.27
#2022-01-06|1063.59
#2022-01-07|1075.95
#2022-01-10|1074.15
#2022-01-11|1101.10
#2022-01-12|1117.31
#2022-01-13|1197.25
#2022-01-14|1130.36
#2022-01-17|1133.82
#2022-01-18|1132.65
#2022-01-19|1129.09
#2022-01-20|1120.89
#2022-01-21|1094.07
#2022-01-24|1081.63
#2022-01-25|1109.66
#2022-01-26|1120.91
#2022-01-27|1123.19
#2022-01-28|1119.03
#2022-01-31|1126.91
#2022-02-01|1157.14
#2022-02-02|1159.59
#2022-02-03|1152.24
#2022-02-04|1168.36
#2022-02-07|1177.02
#2022-02-08|1156.97
#2022-02-09|1172.72
#2022-02-10|1170.39
#2022-02-11|1191.67
#2022-02-14|1166.92
#2022-02-15|1161.80
#2022-02-16|1171.80
#2022-02-17|1168.41
#2022-02-18|1156.48
#2022-02-21|1154.35
#2022-02-22|1143.71
#2022-02-23|1147.97
#2022-02-24|1133.86
#2022-02-25|1163.69
#2022-02-28|1185.89
#2022-03-01|1190.38
#2022-03-02|1217.70
#2022-03-03|1210.52
#2022-03-04|1218.72
#2022-03-07|1238.61
#2022-03-08|1252.43
#2022-03-09|1232.68
#2022-03-10|1248.69
#2022-03-11|1240.31
#2022-03-14|1206.71
#2022-03-15|1178.45
#2022-03-16|1181.02
#2022-03-17|1220.19
#2022-03-18|1219.65
#2022-03-21|1254.95
#2022-03-22|1253.00
#2022-03-23|1273.35
#2022-03-24|1278.59
#2022-03-25|1302.36
#2022-03-28|1275.97
#2022-03-29|1274.38
#2022-03-30|1293.78
#2022-03-31|1280.40
#2022-04-01|1292.94
#2022-04-04|1297.03
#2022-04-05|1285.73
#2022-04-06|1283.56
#2022-04-07|1286.39
#2022-04-08|1313.69
#2022-04-11|1287.99
#2022-04-12|1302.93
#2022-04-13|1318.56
#2022-04-14|1323.26
#2022-04-15|1323.27
#2022-04-18|1335.12
#2022-04-19|1332.24
#2022-04-20|1339.25
#2022-04-21|1309.94
#2022-04-22|1272.93
#2022-04-25|1228.34
#2022-04-26|1228.09
#2022-04-27|1239.93
#2022-04-28|1271.66
#2022-04-29|1254.95
#2022-05-02|1256.00
#2022-05-03|1289.41
#2022-05-04|1323.82
#2022-05-05|1310.33
#2022-05-06|1328.01
#2022-05-09|1237.77
#2022-05-10|1238.50
#2022-05-11|1257.00
#2022-05-12|1244.99
#2022-05-13|1284.73
#2022-05-16|1309.89
#2022-05-17|1334.90
#2022-05-18|1314.20
#2022-05-19|1311.19
#2022-05-20|1319.96
#2022-05-23|1350.75
#2022-05-24|1349.89
#2022-05-25|1373.15
#2022-05-26|1389.53
#2022-05-27|1407.33
#2022-05-30|1415.19
#2022-05-31|1398.81
#2022-06-01|1409.51
#2022-06-02|1413.96
#2022-06-03|1426.25
#2022-06-06|1433.94
#2022-06-07|1464.78
#2022-06-08|1467.70
#2022-06-09|1440.06
#2022-06-10|1406.70
#2022-06-13|1342.48
#2022-06-14|1337.20
#2022-06-15|1318.29
#2022-06-16|1260.92
#2022-06-17|1204.80
#2022-06-20|1212.16
#2022-06-21|1254.29
#2022-06-22|1208.89
#2022-06-23|1170.46
#2022-06-24|1190.61
#2022-06-27|1221.87
#2022-06-28|1247.23
#2022-06-29|1218.31
#2022-06-30|1194.76
#2022-07-01|1192.63
#2022-07-04|1207.34
#2022-07-05|1153.55
#2022-07-06|1129.36
#2022-07-07|1169.35
#2022-07-08|1172.83
#2022-07-11|1159.23
#2022-07-12|1138.45
#2022-07-13|1139.25
#2022-07-14|1113.19
#2022-07-15|1132.86
#2022-07-18|1164.15
#2022-07-19|1191.08
#2022-07-20|1203.73
#2022-07-21|1184.15
#2022-07-22|1181.04
#2022-07-25|1211.04
#2022-07-26|1208.21
#2022-07-27|1230.99
#2022-07-28|1243.49
#2022-07-29|1286.05
#2022-08-01|1271.55
#2022-08-02|1265.77
#2022-08-03|1242.79
#2022-08-04|1213.52
#2022-08-05|1226.73
#2022-08-08|1238.12
#2022-08-09|1253.01
#2022-08-10|1268.19
#2022-08-11|1299.74
#2022-08-12|1308.09
#2022-08-15|1285.65
#2022-08-16|1284.41
#2022-08-17|1290.13
#2022-08-18|1317.56
#2022-08-19|1308.88
#2022-08-22|1307.46
#2022-08-23|1347.66
#2022-08-24|1358.41
#2022-08-25|1369.42
#2022-08-26|1358.85
#2022-08-29|1368.43
#2022-08-30|1331.50
#2022-08-31|1317.90
#2022-09-01|1287.38
#2022-09-02|1311.47
#2022-09-05|1316.59
#2022-09-06|1299.28
#2022-09-07|1281.95
#2022-09-08|1287.63
#2022-09-09|1315.74
#2022-09-12|1337.99
#2022-09-13|1311.41
#2022-09-14|1336.33
#2022-09-15|1307.28
#2022-09-16|1281.18
#2022-09-19|1281.07
#2022-09-20|1272.87
#2022-09-21|1259.98
#2022-09-22|1249.58
#2022-09-23|1170.95
#2022-09-26|1141.06
#2022-09-27|1154.47
#2022-09-28|1185.36
#2022-09-29|1184.19
#2022-09-30|1183.85
#2022-10-03|1238.19
#2022-10-04|1285.28
#2022-10-05|1297.64
#2022-10-06|1306.02
#2022-10-07|1301.08
#2022-10-10|1278.27
#2022-10-11|1261.24
#2022-10-12|1260.73
#2022-10-13|1298.97
#2022-10-14|1267.43
#2022-10-17|1283.89
#2022-10-18|1289.02
#2022-10-19|1310.91
#2022-10-20|1320.57
#2022-10-21|1341.81
#2022-10-24|1345.26
#2022-10-25|1348.95
#2022-10-26|1368.22
#2022-10-27|1381.35
#2022-10-28|1382.73
#2022-10-31|1387.64
#2022-11-01|1402.58
#2022-11-02|1384.39
#2022-11-03|1400.07
#2022-11-04|1420.99
#2022-11-07|1441.08
#2022-11-08|1438.83
#2022-11-09|1385.61
#2022-11-10|1413.77
#2022-11-11|1450.18
#2022-11-14|1443.38
#2022-11-15|1460.92
#2022-11-16|1441.47
#2022-11-17|1433.43
#2022-11-18|1427.57
#2022-11-21|1400.33
#2022-11-22|1446.80
#2022-11-23|1441.02
#2022-11-24|1446.01
#2022-11-25|1445.95
#2022-11-28|1415.96
#2022-11-29|1430.46
#2022-11-30|1443.37
#2022-12-01|1440.69
#2022-12-02|1431.30
#2022-12-05|1403.30
#2022-12-06|1372.30
#2022-12-07|1361.09
#2022-12-08|1356.27
#2022-12-09|1337.66
#2022-12-12|1356.98
#2022-12-13|1383.04
#2022-12-14|1376.81
#2022-12-15|1362.95
#2022-12-16|1340.98
#2022-12-19|1343.03
#2022-12-20|1359.01
#2022-12-21|1383.76
#2022-12-22|1360.13
#2022-12-23|1388.59
#2022-12-26|1389.35
#2022-12-27|1397.61
#2022-12-28|1373.36
#2022-12-29|1383.43
#2022-12-30|1386.40
#2023-01-02|1389.01
#2023-01-03|1348.15
#2023-01-04|1341.02
#2023-01-05|1351.11
#2023-01-06|1378.27
#2023-01-09|1387.15
#2023-01-10|1390.85
#2023-01-11|1400.58
#2023-01-12|1425.47
#2023-01-13|1431.41
#2023-01-16|1430.07
#2023-01-17|1435.56
#2023-01-18|1422.62
#2023-01-19|1420.35
#2023-01-20|1436.69
#2023-01-23|1442.72
#2023-01-24|1434.70
#2023-01-25|1429.78
#2023-01-26|1456.71
#2023-01-27|1444.57
#2023-01-30|1422.26
#2023-01-31|1429.99
#2023-02-01|1412.52
#2023-02-02|1386.70
#2023-02-03|1383.70
#2023-02-06|1370.70
#2023-02-07|1403.54
#2023-02-08|1401.60
#2023-02-09|1399.70
#2023-02-10|1435.27
#2023-02-13|1434.72
#2023-02-14|1437.32
#2023-02-15|1421.91
#2023-02-16|1413.39
#2023-02-17|1374.92
#2023-02-20|1376.02
#2023-02-21|1367.09
#2023-02-22|1353.11
#2023-02-23|1369.24
#2023-02-24|1366.59
#2023-02-27|1376.68
#2023-02-28|1362.20
#2023-03-01|1382.71
#2023-03-02|1393.56
#2023-03-03|1408.95
#2023-03-06|1411.85
#2023-03-07|1391.10
#2023-03-08|1380.45
#2023-03-09|1365.68
#2023-03-10|1350.89
#2023-03-13|1321.86
#2023-03-14|1327.12
#2023-03-15|1255.61
#2023-03-16|1260.77
#2023-03-17|1248.57
#2023-03-20|1268.82
#2023-03-21|1304.50
#2023-03-22|1290.29
#2023-03-23|1279.52
#2023-03-24|1267.39
#2023-03-27|1288.55
#2023-03-28|1309.88
#2023-03-29|1326.29
#2023-03-30|1336.01
#2023-03-31|1342.46
#2023-04-03|1396.28
#2023-04-04|1380.20
#2023-04-05|1386.88
#2023-04-06|1376.03
#2023-04-07|1376.02
#2023-04-10|1380.23
#2023-04-11|1396.30
#2023-04-12|1399.93
#2023-04-13|1409.55
#2023-04-14|1410.68
#2023-04-17|1400.63
#2023-04-18|1402.56
#2023-04-19|1394.39
#2023-04-20|1383.64
#2023-04-21|1377.48
#2023-04-24|1393.77
#2023-04-25|1370.17
#2023-04-26|1357.94
#2023-04-27|1358.28
#2023-04-28|1380.40
#2023-05-01|1369.98
#2023-05-02|1317.07
#2023-05-03|1300.90
#2023-05-04|1294.37
#2023-05-05|1327.77
#2023-05-08|1334.37
#2023-05-09|1330.52
#2023-05-10|1324.50
#2023-05-11|1308.40
#2023-05-12|1313.30
#2023-05-15|1318.99
#2023-05-16|1294.19
#2023-05-17|1306.64
#2023-05-18|1312.13
#2023-05-19|1318.30
#2023-05-22|1318.31
#2023-05-23|1328.04
#2023-05-24|1327.16
#2023-05-25|1301.69
#2023-05-26|1301.64
#2023-05-29|1303.63
#2023-05-30|1288.67
#2023-05-31|1263.42
#2023-06-01|1283.96
#2023-06-02|1318.56
#2023-06-05|1313.36
#2023-06-06|1319.83
#2023-06-07|1344.53
#2023-06-08|1344.66
#2023-06-09|1341.04
#2023-06-12|1327.75
#2023-06-13|1338.33
#2023-06-14|1332.61
#2023-06-15|1344.10
#2023-06-16|1346.69
#2023-06-19|1345.23
#2023-06-20|1321.80
#2023-06-21|1334.66
#2023-06-22|1317.99
#2023-06-23|1298.73
#2023-06-26|1315.20
#2023-06-27|1315.47
#2023-06-28|1322.09
#2023-06-29|1333.67
#2023-06-30|1345.32
#2023-07-03|1355.92
#2023-07-04|1357.40
#2023-07-05|1345.33
#2023-07-06|1315.51
#2023-07-07|1337.98
#2023-07-10|1347.75
#2023-07-11|1370.59
#2023-07-12|1388.53
#2023-07-13|1392.31
#2023-07-14|1363.37
#2023-07-17|1362.68
#2023-07-18|1375.81
#2023-07-19|1383.04
#2023-07-20|1390.29
#2023-07-21|1398.07
#2023-07-24|1416.01
#2023-07-25|1419.71
#2023-07-26|1418.38
#2023-07-27|1406.17
#2023-07-28|1409.40
#2023-07-31|1432.79
#2023-08-01|1421.94
#2023-08-02|1398.50
#2023-08-03|1409.42
#2023-08-04|1418.80
#2023-08-07|1418.42
#2023-08-08|1418.82
#2023-08-09|1439.73
#2023-08-10|1444.32
#2023-08-11|1452.56
#2023-08-14|1443.01
#2023-08-15|1419.76
#2023-08-16|1410.73
#2023-08-17|1420.22
#2023-08-18|1426.55
#2023-08-21|1427.37
#2023-08-22|1422.41
#2023-08-23|1417.53
#2023-08-24|1409.19
#2023-08-25|1415.81
#2023-08-28|1427.88
#2023-08-29|1437.19
#2023-08-30|1447.06
#2023-08-31|1443.84
#2023-09-01|1469.14
#2023-09-04|1470.03
#2023-09-05|1473.39
#2023-09-06|1471.00
#2023-09-07|1468.55
#2023-09-08|1478.97
#2023-09-11|1470.35
#2023-09-12|1490.65
#2023-09-13|1482.08
#2023-09-14|1504.16
#2023-09-15|1493.06
#2023-09-18|1494.53
#2023-09-19|1491.67
#2023-09-20|1480.31
#2023-09-21|1458.18
#2023-09-22|1462.02
#2023-09-25|1471.34
#2023-09-26|1463.20
#2023-09-27|1490.03
#2023-09-28|1494.55
#2023-09-29|1474.16
#2023-10-02|1441.45
#2023-10-03|1430.65
#2023-10-04|1391.03
#2023-10-05|1388.89
#2023-10-06|1398.74
#2023-10-09|1436.85
#2023-10-10|1450.89
#2023-10-11|1443.35
#2023-10-12|1444.17
#2023-10-13|1464.61
#2023-10-16|1474.45
#2023-10-17|1487.07
#2023-10-18|1492.71
#2023-10-19|1486.16
#2023-10-20|1465.64
#2023-10-23|1447.04
#2023-10-24|1435.65
#2023-10-25|1433.16
#2023-10-26|1422.88
#2023-10-27|1407.52
#2023-10-30|1408.04
#2023-10-31|1405.90
#2023-11-01|1406.27
#2023-11-02|1444.70
#2023-11-03|1437.11
#2023-11-06|1427.40
#2023-11-07|1394.40
#2023-11-08|1378.89
#2023-11-09|1381.00
#2023-11-10|1386.86
#2023-11-13|1399.12
#2023-11-14|1414.93
#2023-11-15|1417.39
#2023-11-16|1391.66
#2023-11-17|1415.31
#2023-11-20|1424.03
#2023-11-21|1419.30
#2023-11-22|1410.20
#2023-11-23|1416.26
#2023-11-24|1423.73
#2023-11-27|1415.75
#2023-11-28|1420.47
#2023-11-29|1412.11
#2023-11-30|1419.48
#2023-12-01|1425.22
#2023-12-04|1413.66
#2023-12-05|1396.65
#2023-12-06|1376.24
#2023-12-07|1369.83
#2023-12-08|1384.37
#2023-12-11|1382.74
#2023-12-12|1365.02
#2023-12-13|1378.40
#2023-12-14|1418.13
#2023-12-15|1411.25
#2023-12-18|1421.13
#2023-12-19|1437.38
#2023-12-20|1428.03
#2023-12-21|1433.85
#2023-12-22|1439.94
#2023-12-25|1439.77
#2023-12-26|1449.64
#2023-12-27|1451.71
#2023-12-28|1438.22
#2023-12-29|1434.42
#2024-01-01|1434.69
#2024-01-02|1440.95
#2024-01-03|1450.76
#2024-01-04|1441.91
#2024-01-05|1445.23
#2024-01-08|1425.56
#2024-01-09|1410.00
#2024-01-10|1400.96
#2024-01-11|1400.98
#2024-01-12|1416.96
#2024-01-15|1417.35
#2024-01-16|1388.26
#2024-01-17|1369.65
#2024-01-18|1368.45
#2024-01-19|1371.15
#2024-01-22|1373.55
#2024-01-23|1376.11
#2024-01-24|1393.97
#2024-01-25|1411.95
#2024-01-26|1423.97
#2024-01-29|1429.94
#2024-01-30|1436.81
#2024-01-31|1422.49
#2024-02-01|1424.19
#2024-02-02|1415.96
#2024-02-05|1402.98
#2024-02-06|1414.48
#2024-02-07|1416.37
#2024-02-08|1423.51
#2024-02-09|1414.23
#2024-02-12|1425.87
#2024-02-13|1411.67
#2024-02-14|1411.74
#2024-02-15|1438.29
#2024-02-16|1443.50
#2024-02-19|1445.60
#2024-02-20|1435.28
#2024-02-21|1453.15
#2024-02-22|1456.78
#2024-02-23|1450.80
#2024-02-26|1451.21
#2024-02-27|1451.17
#2024-02-28|1442.76
#2024-02-29|1448.49
#2024-03-01|1468.83
#2024-03-04|1458.03
#2024-03-05|1463.34
#2024-03-06|1472.67
#2024-03-07|1481.18
#2024-03-08|1483.04
#2024-03-11|1485.84
#2024-03-12|1486.75
#2024-03-13|1501.94
#2024-03-14|1510.31
#2024-03-15|1511.89
#2024-03-18|1517.23
#2024-03-19|1529.98
#2024-03-20|1530.88
#2024-03-21|1539.22
#2024-03-22|1533.80
#2024-03-25|1547.32
#2024-03-26|1536.76
#2024-03-27|1547.36
#2024-03-28|1561.19
#2024-03-29|1561.58
#2024-04-01|1565.42
#2024-04-02|1587.91
#2024-04-03|1601.01
#2024-04-04|1603.90
#2024-04-05|1610.32
#2024-04-08|1611.34
#2024-04-09|1613.86
#2024-04-10|1616.83
#2024-04-11|1610.26
#2024-04-12|1597.72
#2024-04-15|1580.95
#2024-04-16|1563.88
#2024-04-17|1561.52
#2024-04-18|1558.65
#2024-04-19|1570.66
#2024-04-22|1579.32
#2024-04-23|1587.44
#2024-04-24|1587.43
#2024-04-25|1594.08
#2024-04-26|1589.53
#2024-04-29|1599.57
#2024-04-30|1563.92
#2024-05-01|1543.38
#2024-05-02|1551.10
#2024-05-03|1554.72
#2024-05-06|1567.59
#2024-05-07|1569.22
#2024-05-08|1568.03
#2024-05-09|1583.11
#2024-05-10|1582.54
#2024-05-13|1580.87
#2024-05-14|1581.88
#2024-05-15|1579.60
#2024-05-16|1575.64
#2024-05-17|1588.48
#2024-05-20|1587.84
#2024-05-21|1584.84
#2024-05-22|1565.49
#2024-05-23|1556.39
#2024-05-24|1560.65
#2024-05-27|1565.53
#2024-05-28|1577.80
#2024-05-29|1555.22
#2024-05-30|1556.77
#2024-05-31|1582.69
#2024-06-03|1559.63
#2024-06-04|1530.05
#2024-06-05|1531.13
#2024-06-06|1539.58
#2024-06-07|1531.22
#2024-06-10|1542.42
#2024-06-11|1536.73
#2024-06-12|1535.52
#2024-06-13|1515.21
#2024-06-14|1499.81
#2024-06-17|1498.75
#2024-06-18|1510.09
#2024-06-19|1510.68
#2024-06-20|1527.61
#2024-06-21|1516.32
#2024-06-24|1545.27
#2024-06-25|1546.52
#2024-06-26|1538.48
#2024-06-27|1544.19
#2024-06-28|1550.13
#2024-07-01|1552.19
#2024-07-02|1557.16
#2024-07-03|1567.51
#2024-07-04|1573.86
#2024-07-05|1555.75
#2024-07-08|1549.37
#2024-07-09|1533.98
#2024-07-10|1541.96
#2024-07-11|1557.30
#2024-07-12|1563.57
#2024-07-15|1574.81
#2024-07-16|1572.74
#2024-07-17|1580.61
#2024-07-18|1584.92
#2024-07-19|1566.05
#2024-07-22|1559.62
#2024-07-23|1539.32
#2024-07-24|1540.74
#2024-07-25|1548.67
#2024-07-26|1556.75
#2024-07-29|1547.32
#2024-07-30|1557.86
#2024-07-31|1576.41
#2024-08-01|1547.38
#2024-08-02|1511.61
#2024-08-05|1474.54
#2024-08-06|1481.66
#2024-08-07|1496.67
#2024-08-08|1516.95
#2024-08-09|1524.71
#2024-08-12|1535.66
#2024-08-13|1530.63
#2024-08-14|1539.42
#2024-08-15|1553.96
#2024-08-16|1554.13
#2024-08-19|1566.39
#2024-08-20|1535.62
#2024-08-21|1535.03
#2024-08-22|1534.20
#2024-08-23|1556.54
#2024-08-26|1572.99
#2024-08-27|1565.27
#2024-08-28|1554.63
#2024-08-29|1565.28
#2024-08-30|1564.19
#2024-09-02|1564.48
#2024-09-03|1526.35
#2024-09-04|1510.86
#2024-09-05|1501.00
#2024-09-06|1481.97
#2024-09-09|1483.44
#2024-09-10|1460.06
#2024-09-11|1454.33
#2024-09-12|1469.12
#2024-09-13|1480.62
#2024-09-16|1493.09
#2024-09-17|1508.96
#2024-09-18|1509.02
#2024-09-19|1526.93
#2024-09-20|1522.96
#2024-09-23|1540.40
#2024-09-24|1543.55
#2024-09-25|1522.40
#2024-09-26|1495.13
#2024-09-27|1517.73
#2024-09-30|1522.44
#2024-10-01|1544.54
#2024-10-02|1559.61
#2024-10-03|1572.93
#2024-10-04|1588.60
#2024-10-07|1596.04
#2024-10-08|1559.84
#2024-10-09|1560.83
#2024-10-10|1569.75
#2024-10-11|1577.27
#2024-10-14|1573.69
#2024-10-15|1528.80
#2024-10-16|1534.54
#2024-10-17|1539.68
#2024-10-18|1535.74
#2024-10-21|1532.73
#2024-10-22|1533.12
#2024-10-23|1520.65
#2024-10-24|1522.62
#2024-10-25|1527.06
#2024-10-28|1515.74
#2024-10-29|1498.16
#2024-10-30|1499.22
#2024-10-31|1501.05
#2024-11-01|1497.23
#2024-11-04|1516.36
#2024-11-05|1524.65
#2024-11-06|1550.05
#2024-11-07|1554.46
#2024-11-08|1548.65
#2024-11-11|1551.04
#2024-11-12|1535.70
#2024-11-13|1542.14
#2024-11-14|1552.75
#2024-11-15|1548.28
#2024-11-18|1566.21
#2024-11-19|1560.93
#2024-11-20|1568.41
#2024-11-21|1584.71
#2024-11-22|1590.22
#2024-11-25|1570.05
#2024-11-26|1559.27
#2024-11-27|1560.04
#2024-11-28|1559.15
#2024-11-29|1566.02
#2024-12-02|1552.96
#2024-12-03|1559.74
#2024-12-04|1535.21
#2024-12-05|1539.56
#2024-12-06|1517.01
#2024-12-09|1521.56
#2024-12-10|1510.83
#2024-12-11|1512.57
#2024-12-12|1501.32
#2024-12-13|1492.49
#2024-12-16|1468.43
#2024-12-17|1455.01
#2024-12-18|1429.42
#2024-12-19|1412.87
#2024-12-20|1419.50
#2024-12-23|1428.85
#2024-12-24|1437.97
#2024-12-25|1438.32
#2024-12-26|1436.96
#2024-12-27|1439.68
#2024-12-30|1441.11
#2024-12-31|1456.31
#2025-01-01|1456.83
#2025-01-02|1474.75
#2025-01-03|1487.37
#2025-01-06|1490.02
#2025-01-07|1504.56
#2025-01-08|1497.30
#2025-01-09|1497.30
#2025-01-10|1495.66
#2025-01-13|1511.33
#2025-01-14|1524.83
#2025-01-15|1542.93
#2025-01-16|1547.92
#2025-01-17|1560.20
#2025-01-20|1564.17
#2025-01-21|1553.44
#2025-01-22|1537.31
#2025-01-23|1539.91
#2025-01-24|1530.70
#2025-01-27|1508.77
#2025-01-28|1497.75
#2025-01-29|1502.97
#2025-01-30|1515.87
#2025-01-31|1490.60
#2025-02-03|1483.18
#2025-02-04|1512.18
#2025-02-05|1517.21
#2025-02-06|1500.43
#2025-02-07|1499.62
#2025-02-10|1521.82
#2025-02-11|1531.30
#2025-02-12|1507.39
#2025-02-13|1516.09
#2025-02-14|1519.95
#2025-02-17|1519.93
#2025-02-18|1532.44
#2025-02-19|1535.11
#2025-02-20|1544.56
#2025-02-21|1518.58
#2025-02-24|1514.85
#2025-02-25|1496.14
#2025-02-26|1495.20
#2025-02-27|1493.03
#2025-02-28|1502.55
#2025-03-03|1469.38
#2025-03-04|1448.26
#2025-03-05|1444.04
#2025-03-06|1450.28
#2025-03-07|1469.37
#2025-03-10|1473.65
#2025-03-11|1468.39
#2025-03-12|1478.79
#2025-03-13|1474.08
#2025-03-14|1504.49
#2025-03-17|1528.72
#2025-03-18|1534.43
#2025-03-19|1554.94
#2025-03-20|1561.17
#2025-03-21|1551.53
#2025-03-24|1563.78
#2025-03-25|1570.37
#2025-03-26|1579.08
#2025-03-27|1570.35
#2025-03-28|1559.99
#2025-03-31|1565.47
#2025-04-01|1573.90
#2025-04-02|1577.22
#2025-04-03|1484.65
#2025-04-04|1376.36
#2025-04-07|1340.05
#2025-04-08|1320.15
#2025-04-09|1370.33
#2025-04-10|1331.02
#2025-04-11|1359.31
#2025-04-14|1374.51
#2025-04-15|1378.89
#2025-04-16|1391.70
#2025-04-17|1418.47
#2025-04-18|1419.07
#2025-04-21|1403.08
#2025-04-22|1425.27
#2025-04-23|1422.76
#2025-04-24|1438.20
#2025-04-25|1440.59
#2025-04-28|1452.23
#2025-04-29|1448.59
#2025-04-30|1423.91
#2025-05-01|1425.45
#2025-05-02|1447.86
#2025-05-05|1428.44
#2025-05-06|1429.82
#2025-05-07|1431.80
#2025-05-08|1441.14
#2025-05-09|1456.17
#2025-05-12|1482.35
#2025-05-13|1502.52
#2025-05-14|1501.66
#2025-05-15|1500.11
#2025-05-16|1500.16
#2025-05-19|1490.31
#2025-05-20|1484.59
#2025-05-21|1472.29
#2025-05-22|1459.61
#2025-05-23|1468.17
#2025-05-26|1474.53
#2025-05-27|1482.01
#2025-05-28|1470.91
#2025-05-29|1476.50
#2025-05-30|1470.42
#2025-06-02|1488.30
#2025-06-03|1502.43
#2025-06-04|1487.15
#2025-06-05|1487.39
#2025-06-06|1504.21
#2025-06-09|1506.28
#2025-06-10|1527.96
#2025-06-11|1547.29
#2025-06-12|1558.42
#2025-06-13|1578.16
#2025-06-16|1579.82
#2025-06-17|1588.39
#2025-06-18|1576.90
#2025-06-19|1576.29
#2025-06-20|1584.68
#2025-06-23|1558.61
#2025-06-24|1542.65
#2025-06-25|1533.79
#2025-06-26|1556.58
#2025-06-27|1553.84
#2025-06-30|1549.40
#2025-07-01|1556.47
#2025-07-02|1575.60
#2025-07-03|1582.48
#2025-07-04|1582.07
#2025-07-07|1564.72
#2025-07-08|1589.15
#2025-07-09|1586.65
#2025-07-10|1594.83
#2025-07-11|1602.02
#2025-07-14|1592.20
#2025-07-15|1577.50
#2025-07-16|1564.30
#2025-07-17|1569.91
#2025-07-18|1569.65
#2025-07-21|1556.88
#2025-07-22|1565.08
#2025-07-23|1585.78
#2025-07-24|1590.81
#2025-07-25|1582.38
#2025-07-28|1592.12
#2025-07-29|1601.66
#2025-07-30|1588.18
#2025-07-31|1579.10
#2025-08-01|1559.43
#2025-08-04|1559.33
#2025-08-05|1564.61
#2025-08-06|1565.59
#2025-08-07|1557.61
#2025-08-08|1560.65
#2025-08-11|1553.59
#2025-08-12|1566.53
#2025-08-13|1574.45
#2025-08-14|1570.46
#2025-08-15|1572.51
#2025-08-18|1567.49
#2025-08-19|1567.57
#2025-08-20|1575.41
#2025-08-21|1583.43
#2025-08-22|1609.68
#2025-08-25|1611.23
#2025-08-26|1605.59
#2025-08-27|1614.09
#2025-08-28|1625.82
#2025-08-29|1629.89
#2025-09-01|1630.53
#2025-09-02|1628.54
#2025-09-03|1606.50
#2025-09-04|1610.42
#2025-09-05|1593.30
#2025-09-08|1593.29
#2025-09-09|1602.51
#2025-09-10|1621.97
#2025-09-11|1621.25
#2025-09-12|1614.92
#2025-09-15|1619.19
#2025-09-16|1640.01
#2025-09-17|1640.83
#2025-09-18|1635.15
#2025-09-19|1620.59
#2025-09-22|1621.86
#2025-09-23|1642.06
#2025-09-24|1656.79
#2025-09-25|1661.82
#2025-09-26|1672.76
#2025-09-29|1653.07
#2025-09-30|1637.92
#2025-10-01|1644.33
#2025-10-02|1634.03
#2025-10-03|1644.38
#2025-10-06|1653.68
#2025-10-07|1653.56
#2025-10-08|1649.25
#2025-10-09|1636.24
#2025-10-10|1595.54
#2025-10-13|1608.15
#2025-10-14|1604.20
#2025-10-15|1612.01
#2025-10-16|1601.25
#2025-10-17|1599.62
#2025-10-20|1614.69
#2025-10-21|1609.66
#2025-10-22|1624.75
#2025-10-23|1648.91
#2025-10-24|1645.82
#2025-10-27|1651.71
#2025-10-28|1645.68
#2025-10-29|1659.01
#2025-10-30|1648.54
#2025-10-31|1651.97
#2025-11-03|1654.51
#2025-11-04|1638.77
#2025-11-05|1646.19
#2025-11-06|1653.80
#2025-11-07|1669.46
#2025-11-10|1689.06
#2025-11-11|1711.23
#2025-11-12|1700.32
#2025-11-13|1695.55
#2025-11-14|1713.07
#2025-11-17|1699.60
#2025-11-18|1695.73
#2025-11-19|1685.28
#2025-11-20|1676.72
#2025-11-21|1664.61
#2025-11-24|1664.84
#2025-11-25|1662.75
#2025-11-26|1678.63
#2025-11-27|1678.72
#2025-11-28|1695.69
#2025-12-01|1703.19
#2025-12-02|1688.99
#2025-12-03|1711.98
#2025-12-04|1721.83
#2025-12-05|1711.17
#2025-12-08|1698.87
#2025-12-09|1699.35
#2025-12-10|1706.07
#2025-12-11|1707.54
#2025-12-12|1694.47
#2025-12-15|1688.10
#2025-12-16|1645.94
#2025-12-17|1663.61
#2025-12-18|1653.45
#2025-12-19|1661.51
#2025-12-22|1677.28
#2025-12-23|1686.69
#2025-12-24|1683.84
#2025-12-25|1683.63
#2025-12-26|1680.47
#2025-12-29|1689.86
#2025-12-30|1700.26
#2025-12-31|1696.01
#2026-01-01|1696.22
#2026-01-02|1727.02
#2026-01-05|1739.52
#2026-01-06|1714.16
#2026-01-07|1690.21
#2026-01-08|1707.74
#2026-01-09|1723.02
#2026-01-12|1725.68
#2026-01-13|1747.94
#2026-01-14|1776.48
#2026-01-15|1766.96
#2026-01-16|1775.06
#2026-01-19|1772.48
#2026-01-20|1769.17
#2026-01-21|1801.02
#2026-01-22|1805.66
#2026-01-23|1821.91
#2026-01-26|1830.26
#2026-01-27|1849.50
#2026-01-28|1871.51
#2026-01-29|1889.38
#2026-01-30|1893.43
#2026-02-02|1860.11
#2026-02-03|1909.80
#2026-02-04|1937.33
#2026-02-05|1909.60
#2026-02-06|1941.37
#2026-02-09|1965.43
#2026-02-10|1960.34
#2026-02-11|2004.23
#2026-02-12|1978.84
#2026-02-13|1982.04
#2026-02-16|1985.02
#2026-02-17|1963.68
#2026-02-18|1999.19
#2026-02-19|2016.37
#2026-02-20|2009.89
#2026-02-23|2019.11
#2026-02-24|2022.21
#2026-02-25|2020.11
#2026-02-26|2022.23
#2026-02-27|2046.22
#2026-03-02|2079.60
#2026-03-03|2055.16
#2026-03-04|2045.27
#2026-03-05|2054.86
#2026-03-06|2059.77
#2026-03-09|2065.16
#2026-03-10|2056.50
#2026-03-11|2089.97
#2026-03-12|2108.56
#2026-03-13|2106.59
#2026-03-16|2119.72
#2026-03-17|2147.28
#2026-03-18|2152.36
#2026-03-19|2181.26
#2026-03-20|2168.19
#2026-03-23|2168.24
#2026-03-24|2208.61
#2026-03-25|2210.43
#2026-03-26|2228.85
#2026-03-27|2246.92
#2026-03-30|2241.04
#2026-03-31|2228.77
#2026-04-01|2176.92
#2026-04-02|2193.74
#2026-04-03|2194.56
#2026-04-06|2200.62
#2026-04-07|2215.06
#2026-04-08|2166.73