Table Data - Nasdaq Global Energy Total Return Index
| Title | Nasdaq Global Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQG60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQG60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 343.95 |
| 2001-04-02 | 339.22 |
| 2001-04-03 | 331.15 |
| 2001-04-04 | 336.27 |
| 2001-04-05 | 343.30 |
| 2001-04-06 | 345.53 |
| 2001-04-09 | 352.67 |
| 2001-04-10 | 358.28 |
| 2001-04-11 | 352.66 |
| 2001-04-12 | 355.10 |
| 2001-04-13 | . |
| 2001-04-16 | 359.59 |
| 2001-04-17 | 362.60 |
| 2001-04-18 | 357.97 |
| 2001-04-19 | 356.10 |
| 2001-04-20 | 360.27 |
| 2001-04-23 | 367.59 |
| 2001-04-24 | 367.25 |
| 2001-04-25 | 372.06 |
| 2001-04-26 | 378.92 |
| 2001-04-27 | 378.57 |
| 2001-04-30 | 376.25 |
| 2001-05-01 | 375.23 |
| 2001-05-02 | 364.08 |
| 2001-05-03 | 358.12 |
| 2001-05-04 | 366.15 |
| 2001-05-07 | 366.66 |
| 2001-05-08 | 365.48 |
| 2001-05-09 | 370.87 |
| 2001-05-10 | 370.53 |
| 2001-05-11 | 367.01 |
| 2001-05-14 | 367.72 |
| 2001-05-15 | 374.49 |
| 2001-05-16 | 377.26 |
| 2001-05-17 | 378.03 |
| 2001-05-18 | 385.25 |
| 2001-05-21 | 385.58 |
| 2001-05-22 | 382.73 |
| 2001-05-23 | 376.75 |
| 2001-05-24 | 376.16 |
| 2001-05-25 | 375.73 |
| 2001-05-28 | . |
| 2001-05-29 | 376.17 |
| 2001-05-30 | 375.54 |
| 2001-05-31 | 374.32 |
| 2001-06-01 | 375.56 |
| 2001-06-04 | 380.91 |
| 2001-06-05 | 383.03 |
| 2001-06-06 | 373.69 |
| 2001-06-07 | 371.00 |
| 2001-06-08 | 371.78 |
| 2001-06-11 | 371.50 |
| 2001-06-12 | 373.98 |
| 2001-06-13 | 372.50 |
| 2001-06-14 | 368.50 |
| 2001-06-15 | 369.96 |
| 2001-06-18 | 365.14 |
| 2001-06-19 | 364.59 |
| 2001-06-20 | 362.32 |
| 2001-06-21 | 357.76 |
| 2001-06-22 | 358.97 |
| 2001-06-25 | 359.43 |
| 2001-06-26 | 360.25 |
| 2001-06-27 | 353.85 |
| 2001-06-28 | 344.63 |
| 2001-06-29 | 347.66 |
| 2001-07-02 | 345.54 |
| 2001-07-03 | 343.46 |
| 2001-07-04 | . |
| 2001-07-05 | 346.28 |
| 2001-07-06 | 345.20 |
| 2001-07-09 | 343.06 |
| 2001-07-10 | 340.07 |
| 2001-07-11 | 336.37 |
| 2001-07-12 | 335.80 |
| 2001-07-13 | 337.73 |
| 2001-07-16 | 334.69 |
| 2001-07-17 | 332.02 |
| 2001-07-18 | 327.36 |
| 2001-07-19 | 332.44 |
| 2001-07-20 | 337.81 |
| 2001-07-23 | 336.43 |
| 2001-07-24 | 327.94 |
| 2001-07-25 | 336.64 |
| 2001-07-26 | 342.10 |
| 2001-07-27 | 344.24 |
| 2001-07-30 | 344.17 |
| 2001-07-31 | 343.79 |
| 2001-08-01 | 343.69 |
| 2001-08-02 | 342.81 |
| 2001-08-03 | 338.75 |
| 2001-08-06 | 337.64 |
| 2001-08-07 | 338.74 |
| 2001-08-08 | 335.32 |
| 2001-08-09 | 335.12 |
| 2001-08-10 | 337.08 |
| 2001-08-13 | 339.22 |
| 2001-08-14 | 341.12 |
| 2001-08-15 | 348.33 |
| 2001-08-16 | 347.18 |
| 2001-08-17 | 343.10 |
| 2001-08-20 | 341.61 |
| 2001-08-21 | 341.94 |
| 2001-08-22 | 345.30 |
| 2001-08-23 | 344.08 |
| 2001-08-24 | 347.93 |
| 2001-08-27 | 346.19 |
| 2001-08-28 | 341.68 |
| 2001-08-29 | 342.00 |
| 2001-08-30 | 337.37 |
| 2001-08-31 | 338.17 |
| 2001-09-03 | . |
| 2001-09-04 | 340.68 |
| 2001-09-05 | 340.72 |
| 2001-09-06 | 340.69 |
| 2001-09-07 | 338.97 |
| 2001-09-10 | 337.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 330.10 |
| 2001-09-18 | 323.92 |
| 2001-09-19 | 310.77 |
| 2001-09-20 | 301.33 |
| 2001-09-21 | 293.44 |
| 2001-09-24 | 294.24 |
| 2001-09-25 | 292.49 |
| 2001-09-26 | 292.53 |
| 2001-09-27 | 304.54 |
| 2001-09-28 | 315.09 |
| 2001-10-01 | 308.48 |
| 2001-10-02 | 315.00 |
| 2001-10-03 | 316.31 |
| 2001-10-04 | 325.15 |
| 2001-10-05 | 325.30 |
| 2001-10-08 | 326.64 |
| 2001-10-09 | 328.14 |
| 2001-10-10 | 338.95 |
| 2001-10-11 | 337.93 |
| 2001-10-12 | 339.34 |
| 2001-10-15 | 332.69 |
| 2001-10-16 | 335.22 |
| 2001-10-17 | 336.47 |
| 2001-10-18 | 325.55 |
| 2001-10-19 | 322.21 |
| 2001-10-22 | 327.05 |
| 2001-10-23 | 328.53 |
| 2001-10-24 | 322.86 |
| 2001-10-25 | 327.60 |
| 2001-10-26 | 335.85 |
| 2001-10-29 | 335.27 |
| 2001-10-30 | 327.80 |
| 2001-10-31 | 326.88 |
| 2001-11-01 | 331.03 |
| 2001-11-02 | 325.66 |
| 2001-11-05 | 324.93 |
| 2001-11-06 | 321.33 |
| 2001-11-07 | 322.82 |
| 2001-11-08 | 326.31 |
| 2001-11-09 | 331.92 |
| 2001-11-12 | 328.36 |
| 2001-11-13 | 333.03 |
| 2001-11-14 | 317.69 |
| 2001-11-15 | 299.05 |
| 2001-11-16 | 304.11 |
| 2001-11-19 | 303.27 |
| 2001-11-20 | 312.72 |
| 2001-11-21 | 310.51 |
| 2001-11-22 | . |
| 2001-11-23 | 313.96 |
| 2001-11-26 | 308.06 |
| 2001-11-27 | 309.31 |
| 2001-11-28 | 306.16 |
| 2001-11-29 | 308.81 |
| 2001-11-30 | 309.03 |
| 2001-12-03 | 310.28 |
| 2001-12-04 | 314.72 |
| 2001-12-05 | 320.64 |
| 2001-12-06 | 315.06 |
| 2001-12-07 | 313.41 |
| 2001-12-10 | 309.38 |
| 2001-12-11 | 306.47 |
| 2001-12-12 | 307.29 |
| 2001-12-13 | 303.72 |
| 2001-12-14 | 305.30 |
| 2001-12-17 | 308.80 |
| 2001-12-18 | 310.02 |
| 2001-12-19 | 314.18 |
| 2001-12-20 | 313.85 |
| 2001-12-21 | 317.16 |
| 2001-12-24 | 319.46 |
| 2001-12-25 | . |
| 2001-12-26 | 323.51 |
| 2001-12-27 | 326.39 |
| 2001-12-28 | 327.85 |
| 2001-12-31 | 326.10 |
| 2002-01-01 | . |
| 2002-01-02 | 324.12 |
| 2002-01-03 | 324.12 |
| 2002-01-04 | 324.78 |
| 2002-01-07 | 323.93 |
| 2002-01-08 | 322.15 |
| 2002-01-09 | 319.96 |
| 2002-01-10 | 318.89 |
| 2002-01-11 | 314.73 |
| 2002-01-14 | 312.14 |
| 2002-01-15 | 316.40 |
| 2002-01-16 | 310.88 |
| 2002-01-17 | 310.82 |
| 2002-01-18 | 309.01 |
| 2002-01-21 | . |
| 2002-01-22 | 306.88 |
| 2002-01-23 | 314.51 |
| 2002-01-24 | 316.89 |
| 2002-01-25 | 318.67 |
| 2002-01-28 | 318.46 |
| 2002-01-29 | 310.67 |
| 2002-01-30 | 312.79 |
| 2002-01-31 | 317.98 |
| 2002-02-01 | 320.02 |
| 2002-02-04 | 315.89 |
| 2002-02-05 | 311.96 |
| 2002-02-06 | 315.18 |
| 2002-02-07 | 312.27 |
| 2002-02-08 | 313.61 |
| 2002-02-11 | 316.46 |
| 2002-02-12 | 316.78 |
| 2002-02-13 | 318.84 |
| 2002-02-14 | 322.02 |
| 2002-02-15 | 322.88 |
| 2002-02-18 | . |
| 2002-02-19 | 320.64 |
| 2002-02-20 | 318.47 |
| 2002-02-21 | 321.85 |
| 2002-02-22 | 327.96 |
| 2002-02-25 | 332.01 |
| 2002-02-26 | 332.72 |
| 2002-02-27 | 334.38 |
| 2002-02-28 | 333.68 |
| 2002-03-01 | 338.13 |
| 2002-03-04 | 343.61 |
| 2002-03-05 | 343.59 |
| 2002-03-06 | 348.23 |
| 2002-03-07 | 351.29 |
| 2002-03-08 | 348.91 |
| 2002-03-11 | 352.96 |
| 2002-03-12 | 355.06 |
| 2002-03-13 | 352.85 |
| 2002-03-14 | 351.93 |
| 2002-03-15 | 355.50 |
| 2002-03-18 | 356.59 |
| 2002-03-19 | 358.79 |
| 2002-03-20 | 357.64 |
| 2002-03-21 | 357.69 |
| 2002-03-22 | 354.44 |
| 2002-03-25 | 350.58 |
| 2002-03-26 | 353.11 |
| 2002-03-27 | 357.63 |
| 2002-03-28 | 359.20 |
| 2002-03-29 | . |
| 2002-04-01 | 361.33 |
| 2002-04-02 | 365.03 |
| 2002-04-03 | 360.78 |
| 2002-04-04 | 353.93 |
| 2002-04-05 | 350.79 |
| 2002-04-08 | 353.27 |
| 2002-04-09 | 349.21 |
| 2002-04-10 | 352.04 |
| 2002-04-11 | 348.18 |
| 2002-04-12 | 340.95 |
| 2002-04-15 | 346.10 |
| 2002-04-16 | 351.75 |
| 2002-04-17 | 353.43 |
| 2002-04-18 | 355.33 |
| 2002-04-19 | 355.96 |
| 2002-04-22 | 353.93 |
| 2002-04-23 | 352.47 |
| 2002-04-24 | 346.95 |
| 2002-04-25 | 347.48 |
| 2002-04-26 | 343.89 |
| 2002-04-29 | 343.23 |
| 2002-04-30 | 347.19 |
| 2002-05-01 | 349.20 |
| 2002-05-02 | 350.21 |
| 2002-05-03 | 353.88 |
| 2002-05-06 | 346.45 |
| 2002-05-07 | 342.13 |
| 2002-05-08 | 347.93 |
| 2002-05-09 | 345.86 |
| 2002-05-10 | 345.16 |
| 2002-05-13 | 349.35 |
| 2002-05-14 | 352.47 |
| 2002-05-15 | 348.82 |
| 2002-05-16 | 351.44 |
| 2002-05-17 | 350.00 |
| 2002-05-20 | 348.45 |
| 2002-05-21 | 348.32 |
| 2002-05-22 | 350.36 |
| 2002-05-23 | 352.01 |
| 2002-05-24 | 350.95 |
| 2002-05-27 | . |
| 2002-05-28 | 347.44 |
| 2002-05-29 | 346.16 |
| 2002-05-30 | 341.23 |
| 2002-05-31 | 345.52 |
| 2002-06-03 | 339.88 |
| 2002-06-04 | 339.13 |
| 2002-06-05 | 335.06 |
| 2002-06-06 | 333.81 |
| 2002-06-07 | 334.75 |
| 2002-06-10 | 331.16 |
| 2002-06-11 | 330.71 |
| 2002-06-12 | 331.85 |
| 2002-06-13 | 330.61 |
| 2002-06-14 | 326.83 |
| 2002-06-17 | 335.71 |
| 2002-06-18 | 335.99 |
| 2002-06-19 | 332.86 |
| 2002-06-20 | 333.21 |
| 2002-06-21 | 330.61 |
| 2002-06-24 | 332.38 |
| 2002-06-25 | 333.45 |
| 2002-06-26 | 332.63 |
| 2002-06-27 | 334.25 |
| 2002-06-28 | 340.61 |
| 2002-07-01 | 340.70 |
| 2002-07-02 | 333.99 |
| 2002-07-03 | 331.03 |
| 2002-07-04 | . |
| 2002-07-05 | 340.03 |
| 2002-07-08 | 339.81 |
| 2002-07-09 | 337.42 |
| 2002-07-10 | 327.98 |
| 2002-07-11 | 318.24 |
| 2002-07-12 | 314.92 |
| 2002-07-15 | 304.60 |
| 2002-07-16 | 303.07 |
| 2002-07-17 | 307.67 |
| 2002-07-18 | 306.26 |
| 2002-07-19 | 291.34 |
| 2002-07-22 | 272.00 |
| 2002-07-23 | 267.82 |
| 2002-07-24 | 278.63 |
| 2002-07-25 | 283.31 |
| 2002-07-26 | 286.29 |
| 2002-07-29 | 298.46 |
| 2002-07-30 | 299.49 |
| 2002-07-31 | 305.20 |
| 2002-08-01 | 289.27 |
| 2002-08-02 | 289.66 |
| 2002-08-05 | 282.78 |
| 2002-08-06 | 289.73 |
| 2002-08-07 | 291.66 |
| 2002-08-08 | 302.83 |
| 2002-08-09 | 307.77 |
| 2002-08-12 | 304.28 |
| 2002-08-13 | 303.28 |
| 2002-08-14 | 307.10 |
| 2002-08-15 | 315.48 |
| 2002-08-16 | 314.64 |
| 2002-08-19 | 316.79 |
| 2002-08-20 | 310.49 |
| 2002-08-21 | 312.33 |
| 2002-08-22 | 318.33 |
| 2002-08-23 | 313.52 |
| 2002-08-26 | 316.01 |
| 2002-08-27 | 319.60 |
| 2002-08-28 | 309.45 |
| 2002-08-29 | 305.58 |
| 2002-08-30 | 308.59 |
| 2002-09-02 | . |
| 2002-09-03 | 294.17 |
| 2002-09-04 | 293.80 |
| 2002-09-05 | 293.87 |
| 2002-09-06 | 300.71 |
| 2002-09-09 | 298.71 |
| 2002-09-10 | 304.37 |
| 2002-09-11 | 304.77 |
| 2002-09-12 | 296.86 |
| 2002-09-13 | 296.96 |
| 2002-09-16 | 298.72 |
| 2002-09-17 | 289.97 |
| 2002-09-18 | 287.01 |
| 2002-09-19 | 282.62 |
| 2002-09-20 | 282.74 |
| 2002-09-23 | 280.13 |
| 2002-09-24 | 274.83 |
| 2002-09-25 | 278.14 |
| 2002-09-26 | 289.88 |
| 2002-09-27 | 287.26 |
| 2002-09-30 | 280.55 |
| 2002-10-01 | 289.62 |
| 2002-10-02 | 289.05 |
| 2002-10-03 | 288.39 |
| 2002-10-04 | 283.82 |
| 2002-10-07 | 282.18 |
| 2002-10-08 | 277.14 |
| 2002-10-09 | 273.40 |
| 2002-10-10 | 278.99 |
| 2002-10-11 | 285.90 |
| 2002-10-14 | 287.58 |
| 2002-10-15 | 298.13 |
| 2002-10-16 | 293.34 |
| 2002-10-17 | 298.81 |
| 2002-10-18 | 297.91 |
| 2002-10-21 | 297.27 |
| 2002-10-22 | 288.80 |
| 2002-10-23 | 288.82 |
| 2002-10-24 | 289.32 |
| 2002-10-25 | 287.61 |
| 2002-10-28 | 286.78 |
| 2002-10-29 | 276.16 |
| 2002-10-30 | 284.38 |
| 2002-10-31 | 285.65 |
| 2002-11-01 | 290.32 |
| 2002-11-04 | 288.04 |
| 2002-11-05 | 290.93 |
| 2002-11-06 | 289.57 |
| 2002-11-07 | 287.09 |
| 2002-11-08 | 288.18 |
| 2002-11-11 | 286.02 |
| 2002-11-12 | 286.47 |
| 2002-11-13 | 281.74 |
| 2002-11-14 | 287.01 |
| 2002-11-15 | 289.08 |
| 2002-11-18 | 291.61 |
| 2002-11-19 | 292.46 |
| 2002-11-20 | 292.49 |
| 2002-11-21 | 294.42 |
| 2002-11-22 | 289.74 |
| 2002-11-25 | 289.61 |
| 2002-11-26 | 284.69 |
| 2002-11-27 | 290.80 |
| 2002-11-28 | . |
| 2002-11-29 | 292.42 |
| 2002-12-02 | 291.80 |
| 2002-12-03 | 293.39 |
| 2002-12-04 | 291.86 |
| 2002-12-05 | 292.45 |
| 2002-12-06 | 295.23 |
| 2002-12-09 | 291.50 |
| 2002-12-10 | 294.04 |
| 2002-12-11 | 294.21 |
| 2002-12-12 | 295.20 |
| 2002-12-13 | 295.00 |
| 2002-12-16 | 301.56 |
| 2002-12-17 | 300.54 |
| 2002-12-18 | 297.08 |
| 2002-12-19 | 296.33 |
| 2002-12-20 | 300.34 |
| 2002-12-23 | 303.15 |
| 2002-12-24 | 303.13 |
| 2002-12-25 | . |
| 2002-12-26 | 302.45 |
| 2002-12-27 | 296.37 |
| 2002-12-30 | 299.09 |
| 2002-12-31 | 300.59 |
| 2003-01-01 | . |
| 2003-01-02 | 304.90 |
| 2003-01-03 | 304.53 |
| 2003-01-06 | 308.65 |
| 2003-01-07 | 300.59 |
| 2003-01-08 | 296.74 |
| 2003-01-09 | 301.15 |
| 2003-01-10 | 300.34 |
| 2003-01-13 | 297.68 |
| 2003-01-14 | 297.92 |
| 2003-01-15 | 297.45 |
| 2003-01-16 | 299.95 |
| 2003-01-17 | 297.35 |
| 2003-01-20 | . |
| 2003-01-21 | 289.60 |
| 2003-01-22 | 286.63 |
| 2003-01-23 | 286.89 |
| 2003-01-24 | 282.83 |
| 2003-01-27 | 275.26 |
| 2003-01-28 | 279.83 |
| 2003-01-29 | 288.79 |
| 2003-01-30 | 286.92 |
| 2003-01-31 | 289.86 |
| 2003-02-03 | 293.19 |
| 2003-02-04 | 293.45 |
| 2003-02-05 | 293.19 |
| 2003-02-06 | 288.42 |
| 2003-02-07 | 285.24 |
| 2003-02-10 | 287.42 |
| 2003-02-11 | 288.37 |
| 2003-02-12 | 283.04 |
| 2003-02-13 | 282.66 |
| 2003-02-14 | 285.67 |
| 2003-02-17 | . |
| 2003-02-18 | 290.52 |
| 2003-02-19 | 288.46 |
| 2003-02-20 | 289.52 |
| 2003-02-21 | 295.14 |
| 2003-02-24 | 296.31 |
| 2003-02-25 | 294.13 |
| 2003-02-26 | 293.28 |
| 2003-02-27 | 293.03 |
| 2003-02-28 | 294.15 |
| 2003-03-03 | 296.28 |
| 2003-03-04 | 295.33 |
| 2003-03-05 | 297.47 |
| 2003-03-06 | 296.83 |
| 2003-03-07 | 295.21 |
| 2003-03-10 | 291.90 |
| 2003-03-11 | 291.68 |
| 2003-03-12 | 283.58 |
| 2003-03-13 | 288.68 |
| 2003-03-14 | 289.23 |
| 2003-03-17 | 294.04 |
| 2003-03-18 | 294.15 |
| 2003-03-19 | 295.38 |
| 2003-03-20 | 296.64 |
| 2003-03-21 | 298.06 |
| 2003-03-24 | 292.96 |
| 2003-03-25 | 297.25 |
| 2003-03-26 | 298.01 |
| 2003-03-27 | 297.43 |
| 2003-03-28 | 299.20 |
| 2003-03-31 | 294.35 |
| 2003-04-01 | 299.75 |
| 2003-04-02 | 298.83 |
| 2003-04-03 | 296.47 |
| 2003-04-04 | 298.66 |
| 2003-04-07 | 298.20 |
| 2003-04-08 | 294.76 |
| 2003-04-09 | 295.26 |
| 2003-04-10 | 296.01 |
| 2003-04-11 | 294.85 |
| 2003-04-14 | 297.35 |
| 2003-04-15 | 298.26 |
| 2003-04-16 | 295.67 |
| 2003-04-17 | 299.28 |
| 2003-04-18 | . |
| 2003-04-21 | 299.52 |
| 2003-04-22 | 303.57 |
| 2003-04-23 | 304.00 |
| 2003-04-24 | 302.00 |
| 2003-04-25 | 297.62 |
| 2003-04-28 | 301.32 |
| 2003-04-29 | 297.96 |
| 2003-04-30 | 299.57 |
| 2003-05-01 | 301.03 |
| 2003-05-02 | 306.26 |
| 2003-05-05 | 307.17 |
| 2003-05-06 | 309.01 |
| 2003-05-07 | 310.18 |
| 2003-05-08 | 309.61 |
| 2003-05-09 | 312.44 |
| 2003-05-12 | 315.02 |
| 2003-05-13 | 316.08 |
| 2003-05-14 | 316.03 |
| 2003-05-15 | 318.21 |
| 2003-05-16 | 319.87 |
| 2003-05-19 | 316.52 |
| 2003-05-20 | 317.43 |
| 2003-05-21 | 321.54 |
| 2003-05-22 | 323.50 |
| 2003-05-23 | 324.73 |
| 2003-05-26 | . |
| 2003-05-27 | 330.25 |
| 2003-05-28 | 329.25 |
| 2003-05-29 | 327.57 |
| 2003-05-30 | 329.42 |
| 2003-06-02 | 332.42 |
| 2003-06-03 | 333.49 |
| 2003-06-04 | 337.25 |
| 2003-06-05 | 337.32 |
| 2003-06-06 | 337.24 |
| 2003-06-09 | 335.71 |
| 2003-06-10 | 337.58 |
| 2003-06-11 | 345.41 |
| 2003-06-12 | 346.29 |
| 2003-06-13 | 342.49 |
| 2003-06-16 | 344.79 |
| 2003-06-17 | 341.81 |
| 2003-06-18 | 340.89 |
| 2003-06-19 | 338.17 |
| 2003-06-20 | 338.44 |
| 2003-06-23 | 336.49 |
| 2003-06-24 | 336.12 |
| 2003-06-25 | 337.37 |
| 2003-06-26 | 334.45 |
| 2003-06-27 | 332.83 |
| 2003-06-30 | 330.89 |
| 2003-07-01 | 330.25 |
| 2003-07-02 | 331.30 |
| 2003-07-03 | 330.05 |
| 2003-07-04 | . |
| 2003-07-07 | 330.48 |
| 2003-07-08 | 328.07 |
| 2003-07-09 | 327.69 |
| 2003-07-10 | 323.12 |
| 2003-07-11 | 324.77 |
| 2003-07-14 | 324.38 |
| 2003-07-15 | 320.35 |
| 2003-07-16 | 317.90 |
| 2003-07-17 | 319.49 |
| 2003-07-18 | 323.70 |
| 2003-07-21 | 322.75 |
| 2003-07-22 | 324.32 |
| 2003-07-23 | 323.35 |
| 2003-07-24 | 323.40 |
| 2003-07-25 | 324.20 |
| 2003-07-28 | 325.17 |
| 2003-07-29 | 322.04 |
| 2003-07-30 | 321.02 |
| 2003-07-31 | 322.25 |
| 2003-08-01 | 319.71 |
| 2003-08-04 | 319.69 |
| 2003-08-05 | 320.23 |
| 2003-08-06 | 321.29 |
| 2003-08-07 | 327.58 |
| 2003-08-08 | 330.69 |
| 2003-08-11 | 334.59 |
| 2003-08-12 | 335.39 |
| 2003-08-13 | 335.26 |
| 2003-08-14 | 337.76 |
| 2003-08-15 | 336.83 |
| 2003-08-18 | 338.54 |
| 2003-08-19 | 336.53 |
| 2003-08-20 | 336.99 |
| 2003-08-21 | 337.95 |
| 2003-08-22 | 334.99 |
| 2003-08-25 | 334.92 |
| 2003-08-26 | 332.90 |
| 2003-08-27 | 334.79 |
| 2003-08-28 | 338.79 |
| 2003-08-29 | 338.87 |
| 2003-09-01 | . |
| 2003-09-02 | 340.64 |
| 2003-09-03 | 342.46 |
| 2003-09-04 | 343.24 |
| 2003-09-05 | 342.11 |
| 2003-09-08 | 346.66 |
| 2003-09-09 | 343.62 |
| 2003-09-10 | 341.94 |
| 2003-09-11 | 342.54 |
| 2003-09-12 | 341.53 |
| 2003-09-15 | 339.35 |
| 2003-09-16 | 340.38 |
| 2003-09-17 | 336.93 |
| 2003-09-18 | 336.89 |
| 2003-09-19 | 337.43 |
| 2003-09-22 | 337.23 |
| 2003-09-23 | 338.27 |
| 2003-09-24 | 340.08 |
| 2003-09-25 | 339.66 |
| 2003-09-26 | 335.37 |
| 2003-09-29 | 336.63 |
| 2003-09-30 | 335.86 |
| 2003-10-01 | 342.76 |
| 2003-10-02 | 343.55 |
| 2003-10-03 | 346.48 |
| 2003-10-06 | 348.55 |
| 2003-10-07 | 350.16 |
| 2003-10-08 | 348.86 |
| 2003-10-09 | 349.85 |
| 2003-10-10 | 352.09 |
| 2003-10-13 | 354.31 |
| 2003-10-14 | 353.94 |
| 2003-10-15 | 351.17 |
| 2003-10-16 | 353.04 |
| 2003-10-17 | 350.61 |
| 2003-10-20 | 350.21 |
| 2003-10-21 | 349.64 |
| 2003-10-22 | 345.61 |
| 2003-10-23 | 344.14 |
| 2003-10-24 | 344.25 |
| 2003-10-27 | 343.13 |
| 2003-10-28 | 343.80 |
| 2003-10-29 | 343.01 |
| 2003-10-30 | 338.41 |
| 2003-10-31 | 341.42 |
| 2003-11-03 | 342.52 |
| 2003-11-04 | 342.31 |
| 2003-11-05 | 341.07 |
| 2003-11-06 | 341.06 |
| 2003-11-07 | 342.41 |
| 2003-11-10 | 342.10 |
| 2003-11-11 | 341.59 |
| 2003-11-12 | 342.94 |
| 2003-11-13 | 345.99 |
| 2003-11-14 | 347.55 |
| 2003-11-17 | 343.35 |
| 2003-11-18 | 341.42 |
| 2003-11-19 | 342.33 |
| 2003-11-20 | 341.93 |
| 2003-11-21 | 341.67 |
| 2003-11-24 | 343.08 |
| 2003-11-25 | 344.29 |
| 2003-11-26 | 347.27 |
| 2003-11-27 | . |
| 2003-11-28 | 347.27 |
| 2003-12-01 | 351.25 |
| 2003-12-02 | 352.94 |
| 2003-12-03 | 353.50 |
| 2003-12-04 | 356.80 |
| 2003-12-05 | 357.89 |
| 2003-12-08 | 361.60 |
| 2003-12-09 | 365.13 |
| 2003-12-10 | 365.37 |
| 2003-12-11 | 365.75 |
| 2003-12-12 | 369.47 |
| 2003-12-15 | 367.23 |
| 2003-12-16 | 370.61 |
| 2003-12-17 | 374.54 |
| 2003-12-18 | 382.58 |
| 2003-12-19 | 383.32 |
| 2003-12-22 | 384.88 |
| 2003-12-23 | 383.18 |
| 2003-12-24 | 385.96 |
| 2003-12-25 | . |
| 2003-12-26 | 387.08 |
| 2003-12-29 | 390.83 |
| 2003-12-30 | 392.61 |
| 2003-12-31 | 394.19 |
| 2004-01-01 | . |
| 2004-01-02 | 395.36 |
| 2004-01-05 | 402.38 |
| 2004-01-06 | 401.42 |
| 2004-01-07 | 395.37 |
| 2004-01-08 | 395.65 |
| 2004-01-09 | 394.27 |
| 2004-01-12 | 396.05 |
| 2004-01-13 | 396.36 |
| 2004-01-14 | 393.36 |
| 2004-01-15 | 389.42 |
| 2004-01-16 | 388.58 |
| 2004-01-19 | . |
| 2004-01-20 | 397.29 |
| 2004-01-21 | 401.70 |
| 2004-01-22 | 399.97 |
| 2004-01-23 | 400.89 |
| 2004-01-26 | 400.36 |
| 2004-01-27 | 399.91 |
| 2004-01-28 | 397.13 |
| 2004-01-29 | 393.57 |
| 2004-01-30 | 389.54 |
| 2004-02-02 | 390.53 |
| 2004-02-03 | 391.71 |
| 2004-02-04 | 389.87 |
| 2004-02-05 | 387.63 |
| 2004-02-06 | 389.78 |
| 2004-02-09 | 395.27 |
| 2004-02-10 | 397.25 |
| 2004-02-11 | 400.42 |
| 2004-02-12 | 402.86 |
| 2004-02-13 | 401.40 |
| 2004-02-16 | . |
| 2004-02-17 | 405.81 |
| 2004-02-18 | 403.44 |
| 2004-02-19 | 402.04 |
| 2004-02-20 | 402.18 |
| 2004-02-23 | 404.64 |
| 2004-02-24 | 404.74 |
| 2004-02-25 | 406.50 |
| 2004-02-26 | 408.23 |
| 2004-02-27 | 408.76 |
| 2004-03-01 | 417.11 |
| 2004-03-02 | 414.77 |
| 2004-03-03 | 412.44 |
| 2004-03-04 | 412.12 |
| 2004-03-05 | 416.78 |
| 2004-03-08 | 417.94 |
| 2004-03-09 | 416.98 |
| 2004-03-10 | 412.46 |
| 2004-03-11 | 404.68 |
| 2004-03-12 | 406.40 |
| 2004-03-15 | 405.74 |
| 2004-03-16 | 408.28 |
| 2004-03-17 | 411.78 |
| 2004-03-18 | 413.83 |
| 2004-03-19 | 411.65 |
| 2004-03-22 | 406.16 |
| 2004-03-23 | 403.24 |
| 2004-03-24 | 397.99 |
| 2004-03-25 | 396.50 |
| 2004-03-26 | 398.96 |
| 2004-03-29 | 403.18 |
| 2004-03-30 | 410.01 |
| 2004-03-31 | 413.53 |
| 2004-04-01 | 412.97 |
| 2004-04-02 | 414.77 |
| 2004-04-05 | 417.77 |
| 2004-04-06 | 418.27 |
| 2004-04-07 | 419.00 |
| 2004-04-08 | 422.09 |
| 2004-04-09 | . |
| 2004-04-12 | 426.47 |
| 2004-04-13 | 424.82 |
| 2004-04-14 | 421.76 |
| 2004-04-15 | 426.84 |
| 2004-04-16 | 431.41 |
| 2004-04-19 | 429.78 |
| 2004-04-20 | 422.27 |
| 2004-04-21 | 419.42 |
| 2004-04-22 | 423.13 |
| 2004-04-23 | 421.79 |
| 2004-04-26 | 423.27 |
| 2004-04-27 | 427.16 |
| 2004-04-28 | 422.34 |
| 2004-04-29 | 415.42 |
| 2004-04-30 | 414.55 |
| 2004-05-03 | 420.94 |
| 2004-05-04 | 424.74 |
| 2004-05-05 | 427.19 |
| 2004-05-06 | 424.43 |
| 2004-05-07 | 416.83 |
| 2004-05-10 | 403.06 |
| 2004-05-11 | 408.06 |
| 2004-05-12 | 411.26 |
| 2004-05-13 | 411.77 |
| 2004-05-14 | 414.64 |
| 2004-05-17 | 413.25 |
| 2004-05-18 | 408.42 |
| 2004-05-19 | 410.25 |
| 2004-05-20 | 407.81 |
| 2004-05-21 | 407.97 |
| 2004-05-24 | 413.09 |
| 2004-05-25 | 421.41 |
| 2004-05-26 | 420.57 |
| 2004-05-27 | 418.24 |
| 2004-05-28 | 416.64 |
| 2004-05-31 | . |
| 2004-06-01 | 421.24 |
| 2004-06-02 | 422.65 |
| 2004-06-03 | 420.17 |
| 2004-06-04 | 418.79 |
| 2004-06-07 | 424.96 |
| 2004-06-08 | 424.37 |
| 2004-06-09 | 418.39 |
| 2004-06-10 | 422.39 |
| 2004-06-11 | . |
| 2004-06-14 | 418.35 |
| 2004-06-15 | 423.30 |
| 2004-06-16 | 429.79 |
| 2004-06-17 | 433.68 |
| 2004-06-18 | 436.81 |
| 2004-06-21 | 435.06 |
| 2004-06-22 | 434.30 |
| 2004-06-23 | 438.93 |
| 2004-06-24 | 440.10 |
| 2004-06-25 | 436.83 |
| 2004-06-28 | 434.32 |
| 2004-06-29 | 433.32 |
| 2004-06-30 | 434.10 |
| 2004-07-01 | 434.92 |
| 2004-07-02 | 435.59 |
| 2004-07-05 | . |
| 2004-07-06 | 438.96 |
| 2004-07-07 | 441.23 |
| 2004-07-08 | 441.54 |
| 2004-07-09 | 444.83 |
| 2004-07-12 | 443.10 |
| 2004-07-13 | 440.32 |
| 2004-07-14 | 444.15 |
| 2004-07-15 | 445.31 |
| 2004-07-16 | 450.57 |
| 2004-07-19 | 450.63 |
| 2004-07-20 | 448.34 |
| 2004-07-21 | 442.31 |
| 2004-07-22 | 440.50 |
| 2004-07-23 | 438.16 |
| 2004-07-26 | 434.87 |
| 2004-07-27 | 435.91 |
| 2004-07-28 | 439.31 |
| 2004-07-29 | 445.37 |
| 2004-07-30 | 447.62 |
| 2004-08-02 | 447.01 |
| 2004-08-03 | 452.64 |
| 2004-08-04 | 445.45 |
| 2004-08-05 | 440.60 |
| 2004-08-06 | 434.51 |
| 2004-08-09 | 438.24 |
| 2004-08-10 | 439.54 |
| 2004-08-11 | 434.76 |
| 2004-08-12 | 432.68 |
| 2004-08-13 | 435.82 |
| 2004-08-16 | 438.82 |
| 2004-08-17 | 431.68 |
| 2004-08-18 | 434.04 |
| 2004-08-19 | 436.75 |
| 2004-08-20 | 439.05 |
| 2004-08-23 | 435.10 |
| 2004-08-24 | 431.09 |
| 2004-08-25 | 432.86 |
| 2004-08-26 | 434.55 |
| 2004-08-27 | 438.80 |
| 2004-08-30 | 437.42 |
| 2004-08-31 | 442.23 |
| 2004-09-01 | 448.47 |
| 2004-09-02 | 451.61 |
| 2004-09-03 | 451.83 |
| 2004-09-06 | . |
| 2004-09-07 | 451.37 |
| 2004-09-08 | 451.47 |
| 2004-09-09 | 455.46 |
| 2004-09-10 | 456.53 |
| 2004-09-13 | 458.39 |
| 2004-09-14 | 459.56 |
| 2004-09-15 | 457.72 |
| 2004-09-16 | 458.90 |
| 2004-09-17 | 465.01 |
| 2004-09-20 | 466.53 |
| 2004-09-21 | 477.60 |
| 2004-09-22 | 474.06 |
| 2004-09-23 | 471.32 |
| 2004-09-24 | 475.15 |
| 2004-09-27 | 475.93 |
| 2004-09-28 | 482.53 |
| 2004-09-29 | 477.12 |
| 2004-09-30 | 478.88 |
| 2004-10-01 | 485.40 |
| 2004-10-04 | 483.50 |
| 2004-10-05 | 489.73 |
| 2004-10-06 | 496.23 |
| 2004-10-07 | 495.08 |
| 2004-10-08 | 496.30 |
| 2004-10-11 | 494.22 |
| 2004-10-12 | 488.47 |
| 2004-10-13 | 478.75 |
| 2004-10-14 | 483.74 |
| 2004-10-15 | 485.40 |
| 2004-10-18 | 482.56 |
| 2004-10-19 | 480.62 |
| 2004-10-20 | 486.23 |
| 2004-10-21 | 489.45 |
| 2004-10-22 | 490.21 |
| 2004-10-25 | 489.71 |
| 2004-10-26 | 491.69 |
| 2004-10-27 | 488.67 |
| 2004-10-28 | 483.15 |
| 2004-10-29 | 486.01 |
| 2004-11-01 | 485.20 |
| 2004-11-02 | 481.17 |
| 2004-11-03 | 489.08 |
| 2004-11-04 | 494.88 |
| 2004-11-05 | 495.85 |
| 2004-11-08 | 491.85 |
| 2004-11-09 | 490.00 |
| 2004-11-10 | 492.57 |
| 2004-11-11 | 493.03 |
| 2004-11-12 | 499.81 |
| 2004-11-15 | 492.93 |
| 2004-11-16 | 491.96 |
| 2004-11-17 | 497.64 |
| 2004-11-18 | 498.59 |
| 2004-11-19 | 503.54 |
| 2004-11-22 | 507.21 |
| 2004-11-23 | 511.07 |
| 2004-11-24 | 514.70 |
| 2004-11-25 | . |
| 2004-11-26 | 520.43 |
| 2004-11-29 | 518.49 |
| 2004-11-30 | 517.96 |
| 2004-12-01 | 513.54 |
| 2004-12-02 | 501.09 |
| 2004-12-03 | 503.17 |
| 2004-12-06 | 503.20 |
| 2004-12-07 | 497.94 |
| 2004-12-08 | 494.90 |
| 2004-12-09 | 496.90 |
| 2004-12-10 | 495.62 |
| 2004-12-13 | 500.85 |
| 2004-12-14 | 502.15 |
| 2004-12-15 | 507.15 |
| 2004-12-16 | 502.41 |
| 2004-12-17 | 501.21 |
| 2004-12-20 | 508.12 |
| 2004-12-21 | 510.52 |
| 2004-12-22 | 507.28 |
| 2004-12-23 | 511.56 |
| 2004-12-24 | . |
| 2004-12-27 | 509.23 |
| 2004-12-28 | 510.39 |
| 2004-12-29 | 510.79 |
| 2004-12-30 | 511.13 |
| 2004-12-31 | 511.54 |
| 2005-01-03 | 500.47 |
| 2005-01-04 | 494.74 |
| 2005-01-05 | 491.45 |
| 2005-01-06 | 495.74 |
| 2005-01-07 | 492.89 |
| 2005-01-10 | 496.07 |
| 2005-01-11 | 496.31 |
| 2005-01-12 | 502.84 |
| 2005-01-13 | 505.51 |
| 2005-01-14 | 507.81 |
| 2005-01-17 | . |
| 2005-01-18 | 511.36 |
| 2005-01-19 | 510.05 |
| 2005-01-20 | 505.06 |
| 2005-01-21 | 506.86 |
| 2005-01-24 | 512.36 |
| 2005-01-25 | 512.99 |
| 2005-01-26 | 519.45 |
| 2005-01-27 | 522.07 |
#2005-01-28| 517.02
#2005-01-31| 520.75
#2005-02-01| 529.80
#2005-02-02| 534.93
#2005-02-03| 535.25
#2005-02-04| 539.92
#2005-02-07| 537.29
#2005-02-08| 538.99
#2005-02-09| 538.90
#2005-02-10| 549.32
#2005-02-11| 552.25
#2005-02-14| 555.25
#2005-02-15| 557.01
#2005-02-16| 566.42
#2005-02-17| 565.25
#2005-02-18| 573.41
#2005-02-21| .
#2005-02-22| 573.12
#2005-02-23| 576.05
#2005-02-24| 583.14
#2005-02-25| 597.02
#2005-02-28| 597.37
#2005-03-01| 588.66
#2005-03-02| 592.37
#2005-03-03| 599.73
#2005-03-04| 609.39
#2005-03-07| 604.60
#2005-03-08| 606.66
#2005-03-09| 596.23
#2005-03-10| 585.49
#2005-03-11| 589.31
#2005-03-14| 590.17
#2005-03-15| 586.67
#2005-03-16| 587.13
#2005-03-17| 592.77
#2005-03-18| 597.81
#2005-03-21| 593.19
#2005-03-22| 588.33
#2005-03-23| 574.23
#2005-03-24| 571.37
#2005-03-25| .
#2005-03-28| 569.67
#2005-03-29| 566.77
#2005-03-30| 570.29
#2005-03-31| 579.37
#2005-04-01| 589.40
#2005-04-04| 587.86
#2005-04-05| 585.05
#2005-04-06| 590.81
#2005-04-07| 592.32
#2005-04-08| 584.06
#2005-04-11| 586.12
#2005-04-12| 580.69
#2005-04-13| 570.56
#2005-04-14| 564.89
#2005-04-15| 550.23
#2005-04-18| 552.25
#2005-04-19| 563.68
#2005-04-20| 557.65
#2005-04-21| 567.46
#2005-04-22| 571.20
#2005-04-25| 577.02
#2005-04-26| 572.02
#2005-04-27| 560.70
#2005-04-28| 550.96
#2005-04-29| 554.56
#2005-05-02| 560.11
#2005-05-03| 553.46
#2005-05-04| 559.01
#2005-05-05| 565.53
#2005-05-06| 565.73
#2005-05-09| 568.69
#2005-05-10| 564.09
#2005-05-11| 562.98
#2005-05-12| 546.84
#2005-05-13| 538.13
#2005-05-16| 533.33
#2005-05-17| 539.89
#2005-05-18| 542.13
#2005-05-19| 548.93
#2005-05-20| 545.32
#2005-05-23| 550.89
#2005-05-24| 555.30
#2005-05-25| 560.48
#2005-05-26| 564.76
#2005-05-27| 570.30
#2005-05-30| .
#2005-05-31| 565.33
#2005-06-01| 574.24
#2005-06-02| 575.93
#2005-06-03| 576.87
#2005-06-06| 579.04
#2005-06-07| 578.03
#2005-06-08| 579.22
#2005-06-09| 586.58
#2005-06-10| 589.96
#2005-06-13| 592.03
#2005-06-14| 594.45
#2005-06-15| 600.07
#2005-06-16| 607.43
#2005-06-17| 616.75
#2005-06-20| 619.19
#2005-06-21| 610.56
#2005-06-22| 611.98
#2005-06-23| 611.19
#2005-06-24| 608.89
#2005-06-27| 616.36
#2005-06-28| 614.19
#2005-06-29| 609.93
#2005-06-30| 606.26
#2005-07-01| 613.05
#2005-07-04| .
#2005-07-05| 629.50
#2005-07-06| 627.81
#2005-07-07| 628.05
#2005-07-08| 632.20
#2005-07-11| 634.36
#2005-07-12| 638.16
#2005-07-13| 635.69
#2005-07-14| 627.31
#2005-07-15| 621.39
#2005-07-18| 619.52
#2005-07-19| 626.79
#2005-07-20| 625.71
#2005-07-21| 622.13
#2005-07-22| 636.45
#2005-07-25| 642.95
#2005-07-26| 638.68
#2005-07-27| 641.76
#2005-07-28| 644.89
#2005-07-29| 643.44
#2005-08-01| 648.84
#2005-08-02| 660.12
#2005-08-03| 661.38
#2005-08-04| 661.64
#2005-08-05| 656.77
#2005-08-08| 666.86
#2005-08-09| 669.12
#2005-08-10| 678.82
#2005-08-11| 685.95
#2005-08-12| 684.31
#2005-08-15| 678.47
#2005-08-16| 665.93
#2005-08-17| 654.73
#2005-08-18| 646.78
#2005-08-19| 656.22
#2005-08-22| 660.41
#2005-08-23| 657.84
#2005-08-24| 662.12
#2005-08-25| 662.14
#2005-08-26| 655.82
#2005-08-29| 659.26
#2005-08-30| 666.44
#2005-08-31| 683.87
#2005-09-01| 702.22
#2005-09-02| 694.79
#2005-09-05| .
#2005-09-06| 695.89
#2005-09-07| 695.64
#2005-09-08| 694.43
#2005-09-09| 708.88
#2005-09-12| 698.85
#2005-09-13| 692.65
#2005-09-14| 698.95
#2005-09-15| 700.32
#2005-09-16| 706.93
#2005-09-19| 721.30
#2005-09-20| 718.72
#2005-09-21| 725.77
#2005-09-22| 721.62
#2005-09-23| 710.54
#2005-09-26| 718.33
#2005-09-27| 719.67
#2005-09-28| 726.05
#2005-09-29| 731.63
#2005-09-30| 726.35
#2005-10-03| 723.99
#2005-10-04| 704.52
#2005-10-05| 680.63
#2005-10-06| 664.34
#2005-10-07| 672.75
#2005-10-10| 667.73
#2005-10-11| 677.13
#2005-10-12| 669.07
#2005-10-13| 651.17
#2005-10-14| 655.70
#2005-10-17| 664.14
#2005-10-18| 642.12
#2005-10-19| 645.86
#2005-10-20| 629.48
#2005-10-21| 630.94
#2005-10-24| 646.45
#2005-10-25| 656.31
#2005-10-26| 656.41
#2005-10-27| 644.60
#2005-10-28| 652.63
#2005-10-31| 658.89
#2005-11-01| 661.48
#2005-11-02| 671.99
#2005-11-03| 684.23
#2005-11-04| 671.16
#2005-11-07| 661.60
#2005-11-08| 664.13
#2005-11-09| 661.00
#2005-11-10| 644.89
#2005-11-11| 646.18
#2005-11-14| 650.17
#2005-11-15| 651.27
#2005-11-16| 658.45
#2005-11-17| 663.74
#2005-11-18| 665.61
#2005-11-21| 677.85
#2005-11-22| 686.98
#2005-11-23| 686.59
#2005-11-24| .
#2005-11-25| 688.60
#2005-11-28| 672.87
#2005-11-29| 671.60
#2005-11-30| 671.47
#2005-12-01| 686.86
#2005-12-02| 691.15
#2005-12-05| 696.88
#2005-12-06| 700.17
#2005-12-07| 695.81
#2005-12-08| 705.64
#2005-12-09| 698.82
#2005-12-12| 703.85
#2005-12-13| 706.32
#2005-12-14| 710.75
#2005-12-15| 702.54
#2005-12-16| 693.37
#2005-12-19| 688.72
#2005-12-20| 690.47
#2005-12-21| 690.97
#2005-12-22| 690.58
#2005-12-23| 688.68
#2005-12-26| .
#2005-12-27| 678.40
#2005-12-28| 683.34
#2005-12-29| 681.00
#2005-12-30| 680.21
#2006-01-02| .
#2006-01-03| 708.11
#2006-01-04| 714.18
#2006-01-05| 707.99
#2006-01-06| 721.47
#2006-01-09| 721.20
#2006-01-10| 724.93
#2006-01-11| 727.68
#2006-01-12| 727.69
#2006-01-13| 733.94
#2006-01-16| .
#2006-01-17| 744.75
#2006-01-18| 735.97
#2006-01-19| 748.04
#2006-01-20| 750.83
#2006-01-23| 760.34
#2006-01-24| 757.37
#2006-01-25| 749.92
#2006-01-26| 749.68
#2006-01-27| 760.31
#2006-01-30| 774.26
#2006-01-31| 773.38
#2006-02-01| 766.28
#2006-02-02| 755.38
#2006-02-03| 748.34
#2006-02-06| 758.12
#2006-02-07| 733.55
#2006-02-08| 728.16
#2006-02-09| 722.73
#2006-02-10| 716.15
#2006-02-13| 713.66
#2006-02-14| 707.55
#2006-02-15| 706.60
#2006-02-16| 715.82
#2006-02-17| 722.59
#2006-02-20| .
#2006-02-21| 734.43
#2006-02-22| 723.86
#2006-02-23| 722.10
#2006-02-24| 727.38
#2006-02-27| 720.18
#2006-02-28| 713.46
#2006-03-01| 723.42
#2006-03-02| 729.72
#2006-03-03| 732.03
#2006-03-06| 718.37
#2006-03-07| 706.09
#2006-03-08| 704.49
#2006-03-09| 701.21
#2006-03-10| 703.18
#2006-03-13| 713.84
#2006-03-14| 726.24
#2006-03-15| 731.61
#2006-03-16| 739.09
#2006-03-17| 734.85
#2006-03-20| 725.49
#2006-03-21| 721.42
#2006-03-22| 725.20
#2006-03-23| 728.63
#2006-03-24| 736.64
#2006-03-27| 736.53
#2006-03-28| 740.03
#2006-03-29| 746.15
#2006-03-30| 751.74
#2006-03-31| 743.07
#2006-04-03| 749.99
#2006-04-04| 755.29
#2006-04-05| 764.64
#2006-04-06| 767.16
#2006-04-07| 760.15
#2006-04-10| 771.17
#2006-04-11| 768.98
#2006-04-12| 765.07
#2006-04-13| 765.57
#2006-04-14| .
#2006-04-17| 776.94
#2006-04-18| 794.80
#2006-04-19| 806.67
#2006-04-20| 800.38
#2006-04-21| 813.81
#2006-04-24| 808.14
#2006-04-25| 801.41
#2006-04-26| 795.95
#2006-04-27| 787.54
#2006-04-28| 790.73
#2006-05-01| 799.02
#2006-05-02| 815.65
#2006-05-03| 805.52
#2006-05-04| 805.16
#2006-05-05| 813.82
#2006-05-08| 808.84
#2006-05-09| 816.24
#2006-05-10| 817.82
#2006-05-11| 814.31
#2006-05-12| 793.96
#2006-05-15| 773.37
#2006-05-16| 773.82
#2006-05-17| 754.17
#2006-05-18| 744.66
#2006-05-19| 744.58
#2006-05-22| 735.62
#2006-05-23| 747.27
#2006-05-24| 734.10
#2006-05-25| 754.63
#2006-05-26| 762.29
#2006-05-29| .
#2006-05-30| 754.38
#2006-05-31| 762.40
#2006-06-01| 766.53
#2006-06-02| 775.29
#2006-06-05| 761.85
#2006-06-06| 751.61
#2006-06-07| 732.57
#2006-06-08| 722.26
#2006-06-09| 723.50
#2006-06-12| 711.20
#2006-06-13| 689.34
#2006-06-14| 697.92
#2006-06-15| 721.55
#2006-06-16| 720.92
#2006-06-19| 703.65
#2006-06-20| 702.60
#2006-06-21| 713.50
#2006-06-22| 715.48
#2006-06-23| 726.86
#2006-06-26| 730.41
#2006-06-27| 735.06
#2006-06-28| 743.80
#2006-06-29| 761.67
#2006-06-30| 771.84
#2006-07-03| 780.07
#2006-07-04| .
#2006-07-05| 776.13
#2006-07-06| 778.73
#2006-07-07| 776.76
#2006-07-10| 774.94
#2006-07-11| 781.33
#2006-07-12| 779.80
#2006-07-13| 774.39
#2006-07-14| 777.88
#2006-07-17| 759.98
#2006-07-18| 758.67
#2006-07-19| 765.83
#2006-07-20| 757.28
#2006-07-21| 749.38
#2006-07-24| 765.24
#2006-07-25| 775.87
#2006-07-26| 787.03
#2006-07-27| 792.49
#2006-07-28| 794.59
#2006-07-31| 800.37
#2006-08-01| 800.73
#2006-08-02| 806.72
#2006-08-03| 800.48
#2006-08-04| 800.12
#2006-08-07| 801.65
#2006-08-08| 800.64
#2006-08-09| 807.34
#2006-08-10| 800.49
#2006-08-11| 799.30
#2006-08-14| 790.78
#2006-08-15| 793.60
#2006-08-16| 792.27
#2006-08-17| 786.83
#2006-08-18| 791.92
#2006-08-21| 799.98
#2006-08-22| 802.00
#2006-08-23| 793.89
#2006-08-24| 796.93
#2006-08-25| 799.04
#2006-08-28| 794.50
#2006-08-29| 787.20
#2006-08-30| 781.63
#2006-08-31| 777.71
#2006-09-01| 783.79
#2006-09-04| .
#2006-09-05| 788.22
#2006-09-06| 769.29
#2006-09-07| 762.45
#2006-09-08| 752.12
#2006-09-11| 730.69
#2006-09-12| 728.42
#2006-09-13| 737.25
#2006-09-14| 729.73
#2006-09-15| 724.44
#2006-09-18| 738.33
#2006-09-19| 731.71
#2006-09-20| 719.88
#2006-09-21| 725.82
#2006-09-22| 721.23
#2006-09-25| 717.14
#2006-09-26| 729.80
#2006-09-27| 741.20
#2006-09-28| 745.29
#2006-09-29| 744.13
#2006-10-02| 739.73
#2006-10-03| 718.37
#2006-10-04| 721.80
#2006-10-05| 732.25
#2006-10-06| 730.75
#2006-10-09| 729.15
#2006-10-10| 735.40
#2006-10-11| 728.79
#2006-10-12| 738.37
#2006-10-13| 749.07
#2006-10-16| 763.86
#2006-10-17| 760.81
#2006-10-18| 758.24
#2006-10-19| 769.13
#2006-10-20| 767.04
#2006-10-23| 765.65
#2006-10-24| 774.24
#2006-10-25| 786.28
#2006-10-26| 788.36
#2006-10-27| 784.55
#2006-10-30| 775.27
#2006-10-31| 778.94
#2006-11-01| 772.63
#2006-11-02| 770.75
#2006-11-03| 782.34
#2006-11-06| 791.58
#2006-11-07| 790.84
#2006-11-08| 799.90
#2006-11-09| 806.33
#2006-11-10| 804.33
#2006-11-13| 799.34
#2006-11-14| 801.18
#2006-11-15| 807.07
#2006-11-16| 795.08
#2006-11-17| 792.63
#2006-11-20| 791.82
#2006-11-21| 802.17
#2006-11-22| 801.17
#2006-11-23| .
#2006-11-24| 801.47
#2006-11-27| 797.74
#2006-11-28| 805.85
#2006-11-29| 823.77
#2006-11-30| 828.89
#2006-12-01| 830.71
#2006-12-04| 830.74
#2006-12-05| 836.60
#2006-12-06| 833.99
#2006-12-07| 830.86
#2006-12-08| 831.30
#2006-12-11| 829.23
#2006-12-12| 828.47
#2006-12-13| 834.41
#2006-12-14| 843.96
#2006-12-15| 838.70
#2006-12-18| 823.33
#2006-12-19| 829.36
#2006-12-20| 825.70
#2006-12-21| 821.25
#2006-12-22| 816.82
#2006-12-25| .
#2006-12-26| 816.54
#2006-12-27| 825.12
#2006-12-28| 826.70
#2006-12-29| 821.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.50
#2007-01-04| 784.79
#2007-01-05| 780.83
#2007-01-08| 781.42
#2007-01-09| 772.09
#2007-01-10| 761.01
#2007-01-11| 761.45
#2007-01-12| 776.48
#2007-01-15| .
#2007-01-16| 771.71
#2007-01-17| 775.25
#2007-01-18| 772.38
#2007-01-19| 786.13
#2007-01-22| 785.02
#2007-01-23| 799.77
#2007-01-24| 803.99
#2007-01-25| 793.20
#2007-01-26| 792.05
#2007-01-29| 789.19
#2007-01-30| 800.26
#2007-01-31| 801.50
#2007-02-01| 811.00
#2007-02-02| 810.31
#2007-02-05| 811.49
#2007-02-06| 809.67
#2007-02-07| 807.47
#2007-02-08| 809.85
#2007-02-09| 809.09
#2007-02-12| 799.80
#2007-02-13| 808.04
#2007-02-14| 812.32
#2007-02-15| 809.23
#2007-02-16| 807.74
#2007-02-19| .
#2007-02-20| 801.82
#2007-02-21| 803.92
#2007-02-22| 809.70
#2007-02-23| 815.20
#2007-02-26| 821.64
#2007-02-27| 797.55
#2007-02-28| 789.96
#2007-03-01| 785.84
#2007-03-02| 776.69
#2007-03-05| 765.31
#2007-03-06| 776.33
#2007-03-07| 785.23
#2007-03-08| 791.43
#2007-03-09| 791.02
#2007-03-12| 789.41
#2007-03-13| 781.66
#2007-03-14| 780.74
#2007-03-15| 783.92
#2007-03-16| 779.01
#2007-03-19| 791.17
#2007-03-20| 794.68
#2007-03-21| 805.49
#2007-03-22| 820.24
#2007-03-23| 827.54
#2007-03-26| 832.29
#2007-03-27| 832.48
#2007-03-28| 835.58
#2007-03-29| 843.29
#2007-03-30| 836.19
#2007-04-02| 841.79
#2007-04-03| 844.60
#2007-04-04| 846.97
#2007-04-05| 850.49
#2007-04-06| .
#2007-04-09| 848.58
#2007-04-10| 857.18
#2007-04-11| 856.56
#2007-04-12| 866.32
#2007-04-13| 872.79
#2007-04-16| 878.57
#2007-04-17| 877.76
#2007-04-18| 873.09
#2007-04-19| 865.08
#2007-04-20| 876.56
#2007-04-23| 878.17
#2007-04-24| 874.43
#2007-04-25| 887.41
#2007-04-26| 885.70
#2007-04-27| 884.22
#2007-04-30| 878.53
#2007-05-01| 879.10
#2007-05-02| 887.05
#2007-05-03| 896.26
#2007-05-04| 899.82
#2007-05-07| 901.02
#2007-05-08| 897.31
#2007-05-09| 897.36
#2007-05-10| 885.59
#2007-05-11| 897.43
#2007-05-14| 901.73
#2007-05-15| 901.94
#2007-05-16| 904.46
#2007-05-17| 916.48
#2007-05-18| 931.05
#2007-05-21| 939.14
#2007-05-22| 934.23
#2007-05-23| 936.98
#2007-05-24| 922.69
#2007-05-25| 929.77
#2007-05-28| .
#2007-05-29| 925.17
#2007-05-30| 932.94
#2007-05-31| 933.76
#2007-06-01| 943.71
#2007-06-04| 953.77
#2007-06-05| 953.52
#2007-06-06| 941.99
#2007-06-07| 929.69
#2007-06-08| 930.45
#2007-06-11| 935.21
#2007-06-12| 927.43
#2007-06-13| 938.98
#2007-06-14| 958.55
#2007-06-15| 973.31
#2007-06-18| 976.74
#2007-06-19| 976.94
#2007-06-20| 962.66
#2007-06-21| 972.71
#2007-06-22| 966.83
#2007-06-25| 960.89
#2007-06-26| 949.63
#2007-06-27| 954.25
#2007-06-28| 962.18
#2007-06-29| 970.18
#2007-07-02| 982.96
#2007-07-03| 989.38
#2007-07-04| .
#2007-07-05| 988.85
#2007-07-06|1000.52
#2007-07-09|1009.12
#2007-07-10|1003.98
#2007-07-11|1005.70
#2007-07-12|1023.14
#2007-07-13|1030.89
#2007-07-16|1020.05
#2007-07-17|1015.46
#2007-07-18|1022.96
#2007-07-19|1032.66
#2007-07-20|1025.79
#2007-07-23|1030.07
#2007-07-24|1003.23
#2007-07-25|1006.25
#2007-07-26| 978.46
#2007-07-27| 957.10
#2007-07-30| 963.59
#2007-07-31| 966.81
#2007-08-01| 959.81
#2007-08-02| 954.02
#2007-08-03| 930.86
#2007-08-06| 927.04
#2007-08-07| 938.97
#2007-08-08| 961.45
#2007-08-09| 934.61
#2007-08-10| 927.86
#2007-08-13| 930.82
#2007-08-14| 919.66
#2007-08-15| 903.41
#2007-08-16| 879.59
#2007-08-17| 906.01
#2007-08-20| 911.44
#2007-08-21| 903.67
#2007-08-22| 916.98
#2007-08-23| 925.11
#2007-08-24| 940.74
#2007-08-27| 937.71
#2007-08-28| 916.41
#2007-08-29| 934.32
#2007-08-30| 940.68
#2007-08-31| 953.84
#2007-09-03| .
#2007-09-04| 968.85
#2007-09-05| 966.79
#2007-09-06| 976.19
#2007-09-07| 964.73
#2007-09-10| 958.68
#2007-09-11| 975.11
#2007-09-12| 985.27
#2007-09-13| 994.85
#2007-09-14| 994.02
#2007-09-17| 989.79
#2007-09-18|1011.82
#2007-09-19|1028.17
#2007-09-20|1032.85
#2007-09-21|1040.04
#2007-09-24|1038.47
#2007-09-25|1026.49
#2007-09-26|1026.85
#2007-09-27|1035.10
#2007-09-28|1035.33
#2007-10-01|1044.76
#2007-10-02|1033.78
#2007-10-03|1023.21
#2007-10-04|1024.61
#2007-10-05|1035.58
#2007-10-08|1027.92
#2007-10-09|1042.53
#2007-10-10|1052.37
#2007-10-11|1062.45
#2007-10-12|1071.35
#2007-10-15|1085.75
#2007-10-16|1085.89
#2007-10-17|1085.73
#2007-10-18|1088.41
#2007-10-19|1059.35
#2007-10-22|1039.95
#2007-10-23|1054.42
#2007-10-24|1059.92
#2007-10-25|1067.74
#2007-10-26|1084.81
#2007-10-29|1097.72
#2007-10-30|1075.09
#2007-10-31|1091.72
#2007-11-01|1072.95
#2007-11-02|1080.29
#2007-11-05|1071.46
#2007-11-06|1092.45
#2007-11-07|1082.96
#2007-11-08|1089.89
#2007-11-09|1071.67
#2007-11-12|1029.79
#2007-11-13|1038.07
#2007-11-14|1048.45
#2007-11-15|1025.75
#2007-11-16|1032.37
#2007-11-19|1018.92
#2007-11-20|1042.94
#2007-11-21|1028.15
#2007-11-22| .
#2007-11-23|1037.46
#2007-11-26|1024.53
#2007-11-27|1013.24
#2007-11-28|1024.50
#2007-11-29|1034.26
#2007-11-30|1038.73
#2007-12-03|1039.11
#2007-12-04|1033.98
#2007-12-05|1054.38
#2007-12-06|1070.22
#2007-12-07|1070.41
#2007-12-10|1073.01
#2007-12-11|1062.02
#2007-12-12|1080.37
#2007-12-13|1072.16
#2007-12-14|1061.33
#2007-12-17|1038.31
#2007-12-18|1045.85
#2007-12-19|1051.09
#2007-12-20|1058.27
#2007-12-21|1078.70
#2007-12-24|1086.15
#2007-12-25| .
#2007-12-26|1096.50
#2007-12-27|1096.95
#2007-12-28|1107.29
#2007-12-31|1097.98
#2008-01-01| .
#2008-01-02|1102.15
#2008-01-03|1112.71
#2008-01-04|1092.47
#2008-01-07|1084.83
#2008-01-08|1078.80
#2008-01-09|1081.95
#2008-01-10|1071.02
#2008-01-11|1058.14
#2008-01-14|1068.55
#2008-01-15|1033.69
#2008-01-16| 998.83
#2008-01-17| 973.75
#2008-01-18| 970.25
#2008-01-21| .
#2008-01-22| 928.97
#2008-01-23| 920.14
#2008-01-24| 957.88
#2008-01-25| 959.82
#2008-01-28| 965.97
#2008-01-29| 974.31
#2008-01-30| 969.36
#2008-01-31| 971.53
#2008-02-01| 986.54
#2008-02-04| 992.34
#2008-02-05| 962.55
#2008-02-06| 949.43
#2008-02-07| 949.17
#2008-02-08| 961.67
#2008-02-11| 973.02
#2008-02-12| 987.71
#2008-02-13|1000.27
#2008-02-14|1007.51
#2008-02-15|1001.78
#2008-02-18| .
#2008-02-19|1025.65
#2008-02-20|1028.42
#2008-02-21|1020.36
#2008-02-22|1025.13
#2008-02-25|1049.06
#2008-02-26|1062.37
#2008-02-27|1064.56
#2008-02-28|1073.21
#2008-02-29|1048.94
#2008-03-03|1046.62
#2008-03-04|1032.85
#2008-03-05|1051.70
#2008-03-06|1037.86
#2008-03-07|1019.35
#2008-03-10|1008.77
#2008-03-11|1037.74
#2008-03-12|1036.06
#2008-03-13|1039.82
#2008-03-14|1027.53
#2008-03-17| 992.35
#2008-03-18|1020.21
#2008-03-19| 977.74
#2008-03-20| 963.22
#2008-03-21| .
#2008-03-24| 972.75
#2008-03-25| 993.69
#2008-03-26|1012.23
#2008-03-27|1011.58
#2008-03-28|1007.02
#2008-03-31|1011.13
#2008-04-01|1019.05
#2008-04-02|1034.74
#2008-04-03|1040.69
#2008-04-04|1052.51
#2008-04-07|1060.18
#2008-04-08|1062.98
#2008-04-09|1070.36
#2008-04-10|1075.04
#2008-04-11|1062.84
#2008-04-14|1075.23
#2008-04-15|1089.17
#2008-04-16|1116.87
#2008-04-17|1116.80
#2008-04-18|1129.96
#2008-04-21|1142.72
#2008-04-22|1148.53
#2008-04-23|1144.13
#2008-04-24|1120.70
#2008-04-25|1133.42
#2008-04-28|1133.51
#2008-04-29|1124.54
#2008-04-30|1132.23
#2008-05-01|1115.19
#2008-05-02|1128.74
#2008-05-05|1139.30
#2008-05-06|1163.37
#2008-05-07|1155.84
#2008-05-08|1169.73
#2008-05-09|1162.86
#2008-05-12|1169.95
#2008-05-13|1175.42
#2008-05-14|1173.74
#2008-05-15|1187.07
#2008-05-16|1215.67
#2008-05-19|1233.89
#2008-05-20|1242.01
#2008-05-21|1248.55
#2008-05-22|1238.00
#2008-05-23|1216.05
#2008-05-26| .
#2008-05-27|1196.81
#2008-05-28|1204.02
#2008-05-29|1192.51
#2008-05-30|1197.14
#2008-06-02|1197.74
#2008-06-03|1184.45
#2008-06-04|1160.54
#2008-06-05|1192.53
#2008-06-06|1192.66
#2008-06-09|1210.98
#2008-06-10|1180.97
#2008-06-11|1187.59
#2008-06-12|1170.35
#2008-06-13|1174.60
#2008-06-16|1183.63
#2008-06-17|1199.78
#2008-06-18|1192.96
#2008-06-19|1173.23
#2008-06-20|1162.77
#2008-06-23|1189.69
#2008-06-24|1175.93
#2008-06-25|1172.63
#2008-06-26|1166.72
#2008-06-27|1174.65
#2008-06-30|1194.83
#2008-07-01|1189.04
#2008-07-02|1164.93
#2008-07-03|1149.46
#2008-07-04| .
#2008-07-07|1132.92
#2008-07-08|1109.12
#2008-07-09|1099.28
#2008-07-10|1110.13
#2008-07-11|1112.83
#2008-07-14|1117.28
#2008-07-15|1081.49
#2008-07-16|1055.54
#2008-07-17|1047.24
#2008-07-18|1052.55
#2008-07-21|1075.49
#2008-07-22|1062.51
#2008-07-23|1034.15
#2008-07-24|1018.46
#2008-07-25|1026.12
#2008-07-28|1028.38
#2008-07-29|1015.58
#2008-07-30|1054.64
#2008-07-31|1038.70
#2008-08-01|1030.03
#2008-08-04| 998.02
#2008-08-05| 986.50
#2008-08-06|1003.52
#2008-08-07|1001.50
#2008-08-08| 981.63
#2008-08-11| 982.60
#2008-08-12| 978.59
#2008-08-13| 993.10
#2008-08-14| 993.11
#2008-08-15| 973.69
#2008-08-18| 969.45
#2008-08-19| 979.66
#2008-08-20|1007.43
#2008-08-21|1032.15
#2008-08-22|1021.59
#2008-08-25|1009.92
#2008-08-26|1017.04
#2008-08-27|1033.36
#2008-08-28|1028.98
#2008-08-29|1024.83
#2008-09-01| .
#2008-09-02| 971.35
#2008-09-03| 957.27
#2008-09-04| 937.33
#2008-09-05| 925.46
#2008-09-08| 927.27
#2008-09-09| 876.52
#2008-09-10| 891.44
#2008-09-11| 897.27
#2008-09-12| 929.19
#2008-09-15| 874.14
#2008-09-16| 874.72
#2008-09-17| 860.25
#2008-09-18| 876.82
#2008-09-19| 945.99
#2008-09-22| 949.78
#2008-09-23| 929.65
#2008-09-24| 928.03
#2008-09-25| 945.19
#2008-09-26| 924.30
#2008-09-29| 838.31
#2008-09-30| 863.17
#2008-10-01| 851.57
#2008-10-02| 801.17
#2008-10-03| 801.40
#2008-10-06| 742.81
#2008-10-07| 719.69
#2008-10-08| 697.70
#2008-10-09| 649.47
#2008-10-10| 594.22
#2008-10-13| 679.36
#2008-10-14| 703.11
#2008-10-15| 616.01
#2008-10-16| 619.16
#2008-10-17| 634.78
#2008-10-20| 694.81
#2008-10-21| 674.66
#2008-10-22| 610.59
#2008-10-23| 631.42
#2008-10-24| 600.00
#2008-10-27| 564.34
#2008-10-28| 614.32
#2008-10-29| 659.31
#2008-10-30| 682.29
#2008-10-31| 691.06
#2008-11-03| 685.91
#2008-11-04| 732.31
#2008-11-05| 707.31
#2008-11-06| 657.33
#2008-11-07| 679.34
#2008-11-10| 688.49
#2008-11-11| 655.78
#2008-11-12| 612.95
#2008-11-13| 649.12
#2008-11-14| 641.00
#2008-11-17| 628.67
#2008-11-18| 642.38
#2008-11-19| 611.70
#2008-11-20| 550.77
#2008-11-21| 585.05
#2008-11-24| 636.31
#2008-11-25| 646.08
#2008-11-26| 670.18
#2008-11-27| .
#2008-11-28| 673.87
#2008-12-01| 611.34
#2008-12-02| 626.76
#2008-12-03| 625.44
#2008-12-04| 600.39
#2008-12-05| 586.80
#2008-12-08| 632.30
#2008-12-09| 634.02
#2008-12-10| 658.06
#2008-12-11| 666.41
#2008-12-12| 655.84
#2008-12-15| 663.31
#2008-12-16| 680.86
#2008-12-17| 686.07
#2008-12-18| 659.88
#2008-12-19| 644.36
#2008-12-22| 627.73
#2008-12-23| 624.60
#2008-12-24| 623.34
#2008-12-25| .
#2008-12-26| 629.82
#2008-12-29| 644.45
#2008-12-30| 656.33
#2008-12-31| 660.59
#2009-01-01| .
#2009-01-02| 694.20
#2009-01-05| 708.64
#2009-01-06| 714.18
#2009-01-07| 689.88
#2009-01-08| 696.59
#2009-01-09| 677.98
#2009-01-12| 654.07
#2009-01-13| 657.02
#2009-01-14| 630.91
#2009-01-15| 630.40
#2009-01-16| 643.50
#2009-01-19| .
#2009-01-20| 611.78
#2009-01-21| 628.48
#2009-01-22| 618.69
#2009-01-23| 627.80
#2009-01-26| 648.07
#2009-01-27| 650.42
#2009-01-28| 665.58
#2009-01-29| 648.74
#2009-01-30| 639.34
#2009-02-02| 629.43
#2009-02-03| 640.59
#2009-02-04| 649.37
#2009-02-05| 660.63
#2009-02-06| 674.97
#2009-02-09| 683.69
#2009-02-10| 657.67
#2009-02-11| 648.01
#2009-02-12| 644.90
#2009-02-13| 652.08
#2009-02-16| .
#2009-02-17| 613.87
#2009-02-18| 607.99
#2009-02-19| 614.08
#2009-02-20| 593.93
#2009-02-23| 579.84
#2009-02-24| 593.57
#2009-02-25| 592.87
#2009-02-26| 597.07
#2009-02-27| 583.02
#2009-03-02| 543.66
#2009-03-03| 537.10
#2009-03-04| 563.58
#2009-03-05| 541.93
#2009-03-06| 547.01
#2009-03-09| 550.30
#2009-03-10| 577.18
#2009-03-11| 573.56
#2009-03-12| 585.64
#2009-03-13| 589.57
#2009-03-16| 596.79
#2009-03-17| 608.72
#2009-03-18| 609.52
#2009-03-19| 631.61
#2009-03-20| 616.65
#2009-03-23| 653.23
#2009-03-24| 645.75
#2009-03-25| 649.24
#2009-03-26| 655.42
#2009-03-27| 638.17
#2009-03-30| 611.52
#2009-03-31| 617.09
#2009-04-01| 625.02
#2009-04-02| 655.56
#2009-04-03| 657.46
#2009-04-06| 650.02
#2009-04-07| 635.10
#2009-04-08| 638.40
#2009-04-09| 654.50
#2009-04-10| .
#2009-04-13| 652.81
#2009-04-14| 650.64
#2009-04-15| 649.52
#2009-04-16| 654.41
#2009-04-17| 657.97
#2009-04-20| 629.74
#2009-04-21| 637.35
#2009-04-22| 636.58
#2009-04-23| 648.74
#2009-04-24| 669.31
#2009-04-27| 658.83
#2009-04-28| 656.05
#2009-04-29| 675.94
#2009-04-30| 671.40
#2009-05-01| 683.26
#2009-05-04| 708.44
#2009-05-05| 705.66
#2009-05-06| 724.09
#2009-05-07| 724.11
#2009-05-08| 749.84
#2009-05-11| 735.81
#2009-05-12| 741.85
#2009-05-13| 722.59
#2009-05-14| 719.70
#2009-05-15| 713.75
#2009-05-18| 734.27
#2009-05-19| 744.90
#2009-05-20| 755.45
#2009-05-21| 735.12
#2009-05-22| 742.08
#2009-05-25| .
#2009-05-26| 750.65
#2009-05-27| 750.34
#2009-05-28| 764.02
#2009-05-29| 779.29
#2009-06-01| 810.88
#2009-06-02| 812.15
#2009-06-03| 782.85
#2009-06-04| 792.63
#2009-06-05| 791.36
#2009-06-08| 782.93
#2009-06-09| 791.95
#2009-06-10| 801.10
#2009-06-11| 811.85
#2009-06-12| 802.65
#2009-06-15| 777.41
#2009-06-16| 767.30
#2009-06-17| 747.26
#2009-06-18| 747.26
#2009-06-19| 750.00
#2009-06-22| 712.90
#2009-06-23| 712.58
#2009-06-24| 722.15
#2009-06-25| 728.20
#2009-06-26| 730.30
#2009-06-29| 740.17
#2009-06-30| 734.57
#2009-07-01| 743.31
#2009-07-02| 718.65
#2009-07-03| .
#2009-07-06| 698.39
#2009-07-07| 688.78
#2009-07-08| 680.42
#2009-07-09| 688.61
#2009-07-10| 680.80
#2009-07-13| 688.82
#2009-07-14| 699.91
#2009-07-15| 726.40
#2009-07-16| 733.35
#2009-07-17| 739.30
#2009-07-20| 755.27
#2009-07-21| 761.93
#2009-07-22| 756.35
#2009-07-23| 776.69
#2009-07-24| 780.30
#2009-07-27| 785.25
#2009-07-28| 771.19
#2009-07-29| 757.15
#2009-07-30| 768.93
#2009-07-31| 770.54
#2009-08-03| 792.55
#2009-08-04| 791.77
#2009-08-05| 783.81
#2009-08-06| 778.10
#2009-08-07| 776.82
#2009-08-10| 775.28
#2009-08-11| 762.53
#2009-08-12| 772.20
#2009-08-13| 780.68
#2009-08-14| 772.52
#2009-08-17| 746.12
#2009-08-18| 755.25
#2009-08-19| 764.52
#2009-08-20| 775.16
#2009-08-21| 795.22
#2009-08-24| 804.05
#2009-08-25| 799.93
#2009-08-26| 794.04
#2009-08-27| 789.06
#2009-08-28| 795.66
#2009-08-31| 781.79
#2009-09-01| 770.27
#2009-09-02| 767.00
#2009-09-03| 770.29
#2009-09-04| 780.81
#2009-09-07| .
#2009-09-08| 807.19
#2009-09-09| 815.13
#2009-09-10| 823.26
#2009-09-11| 828.52
#2009-09-14| 826.94
#2009-09-15| 833.52
#2009-09-16| 850.43
#2009-09-17| 850.57
#2009-09-18| 846.58
#2009-09-21| 837.87
#2009-09-22| 851.97
#2009-09-23| 841.59
#2009-09-24| 823.87
#2009-09-25| 823.16
#2009-09-28| 834.15
#2009-09-29| 833.21
#2009-09-30| 832.13
#2009-10-01| 814.36
#2009-10-02| 804.23
#2009-10-05| 816.06
#2009-10-06| 838.21
#2009-10-07| 838.22
#2009-10-08| 856.67
#2009-10-09| 858.88
#2009-10-12| 869.19
#2009-10-13| 869.77
#2009-10-14| 889.93
#2009-10-15| 899.40
#2009-10-16| 898.50
#2009-10-19| 912.46
#2009-10-20| 905.23
#2009-10-21| 906.39
#2009-10-22| 905.31
#2009-10-23| 893.28
#2009-10-26| 881.53
#2009-10-27| 883.24
#2009-10-28| 856.04
#2009-10-29| 871.42
#2009-10-30| 844.78
#2009-11-02| 847.63
#2009-11-03| 847.50
#2009-11-04| 856.64
#2009-11-05| 869.37
#2009-11-06| 866.41
#2009-11-09| 889.36
#2009-11-10| 888.10
#2009-11-11| 889.33
#2009-11-12| 873.99
#2009-11-13| 878.83
#2009-11-16| 899.58
#2009-11-17| 896.38
#2009-11-18| 897.03
#2009-11-19| 877.79
#2009-11-20| 869.52
#2009-11-23| 886.44
#2009-11-24| 884.03
#2009-11-25| 893.13
#2009-11-26| .
#2009-11-27| 870.10
#2009-11-30| 868.22
#2009-12-01| 888.46
#2009-12-02| 884.99
#2009-12-03| 875.92
#2009-12-04| 871.67
#2009-12-07| 867.72
#2009-12-08| 851.95
#2009-12-09| 849.45
#2009-12-10| 854.97
#2009-12-11| 855.74
#2009-12-14| 862.87
#2009-12-15| 863.37
#2009-12-16| 871.37
#2009-12-17| 856.89
#2009-12-18| 855.88
#2009-12-21| 866.72
#2009-12-22| 869.83
#2009-12-23| 879.29
#2009-12-24| 884.70
#2009-12-25| .
#2009-12-28| 889.30
#2009-12-29| 887.48
#2009-12-30| 883.38
#2009-12-31| 882.59
#2010-01-01| .
#2010-01-04| 904.97
#2010-01-05| 911.73
#2010-01-06| 917.10
#2010-01-07| 915.57
#2010-01-08| 918.25
#2010-01-11| 928.85
#2010-01-12| 915.87
#2010-01-13| 914.18
#2010-01-14| 916.13
#2010-01-15| 907.32
#2010-01-18| .
#2010-01-19| 913.59
#2010-01-20| 895.78
#2010-01-21| 879.38
#2010-01-22| 863.89
#2010-01-25| 864.47
#2010-01-26| 857.77
#2010-01-27| 850.17
#2010-01-28| 843.20
#2010-01-29| 836.22
#2010-02-01| 849.95
#2010-02-02| 859.66
#2010-02-03| 857.04
#2010-02-04| 826.72
#2010-02-05| 814.55
#2010-02-08| 812.05
#2010-02-09| 821.75
#2010-02-10| 819.89
#2010-02-11| 831.99
#2010-02-12| 830.18
#2010-02-15| .
#2010-02-16| 851.21
#2010-02-17| 851.46
#2010-02-18| 854.74
#2010-02-19| 852.87
#2010-02-22| 850.08
#2010-02-23| 838.47
#2010-02-24| 840.73
#2010-02-25| 830.33
#2010-02-26| 838.25
#2010-03-01| 845.88
#2010-03-02| 854.68
#2010-03-03| 861.05
#2010-03-04| 857.12
#2010-03-05| 871.23
#2010-03-08| 873.07
#2010-03-09| 872.75
#2010-03-10| 880.58
#2010-03-11| 879.57
#2010-03-12| 883.33
#2010-03-15| 873.03
#2010-03-16| 883.11
#2010-03-17| 892.37
#2010-03-18| 883.39
#2010-03-19| 874.21
#2010-03-22| 870.43
#2010-03-23| 875.09
#2010-03-24| 867.82
#2010-03-25| 861.56
#2010-03-26| 860.33
#2010-03-29| 872.59
#2010-03-30| 875.19
#2010-03-31| 880.30
#2010-04-01| 897.52
#2010-04-02| .
#2010-04-05| 908.49
#2010-04-06| 912.41
#2010-04-07| 905.51
#2010-04-08| 905.05
#2010-04-09| 916.27
#2010-04-12| 918.56
#2010-04-13| 911.93
#2010-04-14| 922.27
#2010-04-15| 923.80
#2010-04-16| 906.65
#2010-04-19| 901.34
#2010-04-20| 919.13
#2010-04-21| 915.85
#2010-04-22| 911.04
#2010-04-23| 924.45
#2010-04-26| 925.50
#2010-04-27| 903.17
#2010-04-28| 901.74
#2010-04-29| 905.49
#2010-04-30| 899.66
#2010-05-03| 900.79
#2010-05-04| 874.00
#2010-05-05| 858.76
#2010-05-06| 834.56
#2010-05-07| 813.76
#2010-05-10| 850.64
#2010-05-11| 845.01
#2010-05-12| 856.83
#2010-05-13| 852.36
#2010-05-14| 830.11
#2010-05-17| 819.86
#2010-05-18| 819.44
#2010-05-19| 800.92
#2010-05-20| 773.07
#2010-05-21| 783.00
#2010-05-24| 773.61
#2010-05-25| 758.14
#2010-05-26| 770.32
#2010-05-27| 801.74
#2010-05-28| 795.04
#2010-05-31| .
#2010-06-01| 773.17
#2010-06-02| 789.60
#2010-06-03| 803.32
#2010-06-04| 782.05
#2010-06-07| 770.38
#2010-06-08| 772.85
#2010-06-09| 775.11
#2010-06-10| 796.86
#2010-06-11| 803.82
#2010-06-14| 807.45
#2010-06-15| 820.28
#2010-06-16| 822.68
#2010-06-17| 823.26
#2010-06-18| 826.12
#2010-06-21| 831.29
#2010-06-22| 812.03
#2010-06-23| 802.65
#2010-06-24| 788.42
#2010-06-25| 787.35
#2010-06-28| 786.51
#2010-06-29| 759.13
#2010-06-30| 757.18
#2010-07-01| 751.60
#2010-07-02| 755.45
#2010-07-05| .
#2010-07-06| 767.54
#2010-07-07| 783.42
#2010-07-08| 794.59
#2010-07-09| 798.29
#2010-07-12| 800.20
#2010-07-13| 812.14
#2010-07-14| 810.55
#2010-07-15| 810.01
#2010-07-16| 795.20
#2010-07-19| 795.47
#2010-07-20| 803.75
#2010-07-21| 802.38
#2010-07-22| 818.19
#2010-07-23| 821.37
#2010-07-26| 830.88
#2010-07-27| 829.32
#2010-07-28| 824.91
#2010-07-29| 825.99
#2010-07-30| 823.44
#2010-08-02| 848.99
#2010-08-03| 852.05
#2010-08-04| 856.35
#2010-08-05| 856.26
#2010-08-06| 851.10
#2010-08-09| 855.73
#2010-08-10| 843.00
#2010-08-11| 818.81
#2010-08-12| 813.67
#2010-08-13| 814.63
#2010-08-16| 815.53
#2010-08-17| 827.23
#2010-08-18| 819.69
#2010-08-19| 808.73
#2010-08-20| 799.88
#2010-08-23| 801.62
#2010-08-24| 788.46
#2010-08-25| 783.36
#2010-08-26| 786.43
#2010-08-27| 798.16
#2010-08-30| 793.46
#2010-08-31| 789.87
#2010-09-01| 816.02
#2010-09-02| 820.80
#2010-09-03| 830.00
#2010-09-06| .
#2010-09-07| 821.52
#2010-09-08| 827.09
#2010-09-09| 831.14
#2010-09-10| 834.39
#2010-09-13| 844.29
#2010-09-14| 843.67
#2010-09-15| 841.56
#2010-09-16| 838.69
#2010-09-17| 836.06
#2010-09-20| 848.56
#2010-09-21| 846.86
#2010-09-22| 844.95
#2010-09-23| 840.98
#2010-09-24| 854.27
#2010-09-27| 854.61
#2010-09-28| 857.33
#2010-09-29| 865.43
#2010-09-30| 867.87
#2010-10-01| 880.09
#2010-10-04| 874.33
#2010-10-05| 889.46
#2010-10-06| 895.85
#2010-10-07| 892.53
#2010-10-08| 897.74
#2010-10-11| 900.70
#2010-10-12| 896.58
#2010-10-13| 910.07
#2010-10-14| 912.20
#2010-10-15| 909.36
#2010-10-18| 913.02
#2010-10-19| 892.94
#2010-10-20| 900.66
#2010-10-21| 899.97
#2010-10-22| 900.96
#2010-10-25| 904.98
#2010-10-26| 905.77
#2010-10-27| 895.92
#2010-10-28| 900.23
#2010-10-29| 904.28
#2010-11-01| 909.78
#2010-11-02| 920.86
#2010-11-03| 923.36
#2010-11-04| 949.42
#2010-11-05| 950.74
#2010-11-08| 951.96
#2010-11-09| 954.68
#2010-11-10| 953.27
#2010-11-11| 957.61
#2010-11-12| 943.76
#2010-11-15| 940.66
#2010-11-16| 918.24
#2010-11-17| 920.08
#2010-11-18| 937.09
#2010-11-19| 939.54
#2010-11-22| 935.06
#2010-11-23| 916.64
#2010-11-24| 928.77
#2010-11-25| .
#2010-11-26| 918.28
#2010-11-29| 915.80
#2010-11-30| 913.69
#2010-12-01| 935.75
#2010-12-02| 951.79
#2010-12-03| 958.73
#2010-12-06| 964.13
#2010-12-07| 967.46
#2010-12-08| 960.70
#2010-12-09| 962.94
#2010-12-10| 966.28
#2010-12-13| 977.28
#2010-12-14| 978.09
#2010-12-15| 970.74
#2010-12-16| 969.70
#2010-12-17| 969.86
#2010-12-20| 973.21
#2010-12-21| 984.35
#2010-12-22| 987.79
#2010-12-23| 990.27
#2010-12-24| .
#2010-12-27| 989.04
#2010-12-28| 992.96
#2010-12-29|1000.07
#2010-12-30|1001.37
#2010-12-31|1004.26
#2011-01-03|1009.20
#2011-01-04|1009.60
#2011-01-05|1008.85
#2011-01-06|1001.89
#2011-01-07|1003.26
#2011-01-10| 999.05
#2011-01-11|1013.34
#2011-01-12|1029.74
#2011-01-13|1031.83
#2011-01-14|1036.57
#2011-01-17| .
#2011-01-18|1045.04
#2011-01-19|1037.75
#2011-01-20|1022.19
#2011-01-21|1032.02
#2011-01-24|1034.04
#2011-01-25|1027.24
#2011-01-26|1044.71
#2011-01-27|1045.35
#2011-01-28|1036.60
#2011-01-31|1054.54
#2011-02-01|1076.72
#2011-02-02|1080.32
#2011-02-03|1075.95
#2011-02-04|1071.54
#2011-02-07|1075.93
#2011-02-08|1073.03
#2011-02-09|1062.40
#2011-02-10|1063.26
#2011-02-11|1064.81
#2011-02-14|1079.44
#2011-02-15|1076.55
#2011-02-16|1086.03
#2011-02-17|1094.93
#2011-02-18|1100.05
#2011-02-21| .
#2011-02-22|1095.10
#2011-02-23|1104.95
#2011-02-24|1100.15
#2011-02-25|1113.50
#2011-02-28|1123.00
#2011-03-01|1112.95
#2011-03-02|1116.94
#2011-03-03|1127.33
#2011-03-04|1129.25
#2011-03-07|1124.15
#2011-03-08|1115.60
#2011-03-09|1107.52
#2011-03-10|1072.58
#2011-03-11|1078.79
#2011-03-14|1083.26
#2011-03-15|1068.36
#2011-03-16|1058.32
#2011-03-17|1085.75
#2011-03-18|1087.43
#2011-03-21|1112.07
#2011-03-22|1114.88
#2011-03-23|1114.32
#2011-03-24|1122.12
#2011-03-25|1129.22
#2011-03-28|1124.79
#2011-03-29|1129.66
#2011-03-30|1139.97
#2011-03-31|1141.02
#2011-04-01|1151.57
#2011-04-04|1155.34
#2011-04-05|1157.67
#2011-04-06|1154.29
#2011-04-07|1152.27
#2011-04-08|1161.82
#2011-04-11|1147.14
#2011-04-12|1112.96
#2011-04-13|1116.86
#2011-04-14|1114.73
#2011-04-15|1119.59
#2011-04-18|1095.27
#2011-04-19|1106.96
#2011-04-20|1135.45
#2011-04-21|1145.29
#2011-04-22| .
#2011-04-25|1139.96
#2011-04-26|1147.20
#2011-04-27|1146.62
#2011-04-28|1150.08
#2011-04-29|1160.03
#2011-05-02|1151.95
#2011-05-03|1125.64
#2011-05-04|1105.06
#2011-05-05|1079.69
#2011-05-06|1085.96
#2011-05-09|1091.25
#2011-05-10|1099.16
#2011-05-11|1080.73
#2011-05-12|1067.62
#2011-05-13|1063.23
#2011-05-16|1055.91
#2011-05-17|1050.68
#2011-05-18|1069.27
#2011-05-19|1073.83
#2011-05-20|1072.54
#2011-05-23|1052.48
#2011-05-24|1063.38
#2011-05-25|1073.53
#2011-05-26|1081.69
#2011-05-27|1091.63
#2011-05-30| .
#2011-05-31|1106.70
#2011-06-01|1087.64
#2011-06-02|1080.09
#2011-06-03|1078.98
#2011-06-06|1063.73
#2011-06-07|1066.58
#2011-06-08|1063.92
#2011-06-09|1074.28
#2011-06-10|1056.22
#2011-06-13|1046.33
#2011-06-14|1063.49
#2011-06-15|1043.77
#2011-06-16|1034.89
#2011-06-17|1034.18
#2011-06-20|1031.26
#2011-06-21|1052.58
#2011-06-22|1050.59
#2011-06-23|1031.72
#2011-06-24|1022.30
#2011-06-27|1025.97
#2011-06-28|1045.66
#2011-06-29|1062.99
#2011-06-30|1080.41
#2011-07-01|1088.37
#2011-07-04| .
#2011-07-05|1094.84
#2011-07-06|1088.71
#2011-07-07|1103.32
#2011-07-08|1094.17
#2011-07-11|1069.86
#2011-07-12|1063.56
#2011-07-13|1077.38
#2011-07-14|1070.78
#2011-07-15|1086.34
#2011-07-18|1075.70
#2011-07-19|1094.26
#2011-07-20|1097.17
#2011-07-21|1115.53
#2011-07-22|1121.53
#2011-07-25|1118.85
#2011-07-26|1118.73
#2011-07-27|1099.09
#2011-07-28|1093.33
#2011-07-29|1083.99
#2011-08-01|1080.59
#2011-08-02|1059.03
#2011-08-03|1043.88
#2011-08-04| 985.08
#2011-08-05| 965.58
#2011-08-08| 900.13
#2011-08-09| 923.83
#2011-08-10| 905.32
#2011-08-11| 938.43
#2011-08-12| 949.39
#2011-08-15| 978.65
#2011-08-16| 966.80
#2011-08-17| 973.53
#2011-08-18| 922.93
#2011-08-19| 907.14
#2011-08-22| 903.72
#2011-08-23| 932.05
#2011-08-24| 936.62
#2011-08-25| 919.46
#2011-08-26| 928.21
#2011-08-29| 955.91
#2011-08-30| 962.61
#2011-08-31| 976.52
#2011-09-01| 969.57
#2011-09-02| 945.27
#2011-09-05| .
#2011-09-06| 921.32
#2011-09-07| 951.61
#2011-09-08| 951.67
#2011-09-09| 920.40
#2011-09-12| 910.45
#2011-09-13| 915.74
#2011-09-14| 925.10
#2011-09-15| 946.35
#2011-09-16| 945.97
#2011-09-19| 927.76
#2011-09-20| 930.50
#2011-09-21| 903.52
#2011-09-22| 848.47
#2011-09-23| 842.26
#2011-09-26| 856.19
#2011-09-27| 883.90
#2011-09-28| 864.72
#2011-09-29| 869.55
#2011-09-30| 850.92
#2011-10-03| 820.96
#2011-10-04| 820.80
#2011-10-05| 847.69
#2011-10-06| 870.56
#2011-10-07| 873.62
#2011-10-10| 903.48
#2011-10-11| 905.38
#2011-10-12| 921.88
#2011-10-13| 916.47
#2011-10-14| 946.28
#2011-10-17| 937.77
#2011-10-18| 950.11
#2011-10-19| 952.01
#2011-10-20| 945.44
#2011-10-21| 969.23
#2011-10-24| 983.45
#2011-10-25| 974.67
#2011-10-26| 987.43
#2011-10-27|1027.46
#2011-10-28|1031.54
#2011-10-31| 994.71
#2011-11-01| 957.67
#2011-11-02| 982.18
#2011-11-03| 998.78
#2011-11-04| 998.62
#2011-11-07|1004.13
#2011-11-08|1017.07
#2011-11-09| 982.57
#2011-11-10| 986.63
#2011-11-11|1007.21
#2011-11-14| 998.86
#2011-11-15| 994.36
#2011-11-16| 990.87
#2011-11-17| 973.57
#2011-11-18| 967.00
#2011-11-21| 940.26
#2011-11-22| 935.07
#2011-11-23| 909.49
#2011-11-24| .
#2011-11-25| 901.26
#2011-11-28| 934.21
#2011-11-29| 943.66
#2011-11-30| 989.23
#2011-12-01| 988.95
#2011-12-02| 992.52
#2011-12-05|1002.62
#2011-12-06| 997.16
#2011-12-07| 994.83
#2011-12-08| 971.62
#2011-12-09| 982.96
#2011-12-12| 961.10
#2011-12-13| 958.64
#2011-12-14| 930.52
#2011-12-15| 931.17
#2011-12-16| 937.53
#2011-12-19| 924.87
#2011-12-20| 954.43
#2011-12-21| 960.56
#2011-12-22| 973.71
#2011-12-23| 981.33
#2011-12-26| .
#2011-12-27| 983.16
#2011-12-28| 966.24
#2011-12-29| 974.69
#2011-12-30| 978.44
#2012-01-02| .
#2012-01-03|1007.73
#2012-01-04|1007.39
#2012-01-05| 999.85
#2012-01-06| 998.06
#2012-01-09|1001.43
#2012-01-10|1014.83
#2012-01-11|1000.73
#2012-01-12| 995.52
#2012-01-13| 990.04
#2012-01-16| .
#2012-01-17|1004.87
#2012-01-18|1017.16
#2012-01-19|1022.80
#2012-01-20|1018.74
#2012-01-23|1032.25
#2012-01-24|1029.34
#2012-01-25|1034.56
#2012-01-26|1034.75
#2012-01-27|1028.42
#2012-01-30|1020.91
#2012-01-31|1024.44
#2012-02-01|1034.72
#2012-02-02|1038.25
#2012-02-03|1050.53
#2012-02-06|1056.17
#2012-02-07|1062.24
#2012-02-08|1063.13
#2012-02-09|1066.23
#2012-02-10|1050.97
#2012-02-13|1061.01
#2012-02-14|1058.24
#2012-02-15|1059.64
#2012-02-16|1066.49
#2012-02-17|1073.74
#2012-02-20| .
#2012-02-21|1081.63
#2012-02-22|1082.52
#2012-02-23|1088.82
#2012-02-24|1098.99
#2012-02-27|1093.90
#2012-02-28|1094.38
#2012-02-29|1089.82
#2012-03-01|1096.91
#2012-03-02|1088.57
#2012-03-05|1081.72
#2012-03-06|1053.53
#2012-03-07|1058.49
#2012-03-08|1072.59
#2012-03-09|1071.40
#2012-03-12|1065.01
#2012-03-13|1080.65
#2012-03-14|1072.00
#2012-03-15|1071.21
#2012-03-16|1080.53
#2012-03-19|1084.29
#2012-03-20|1067.57
#2012-03-21|1061.16
#2012-03-22|1042.25
#2012-03-23|1050.87
#2012-03-26|1064.32
#2012-03-27|1053.94
#2012-03-28|1037.92
#2012-03-29|1030.96
#2012-03-30|1040.27
#2012-04-02|1051.93
#2012-04-03|1045.58
#2012-04-04|1022.49
#2012-04-05|1020.76
#2012-04-06| .
#2012-04-09|1010.82
#2012-04-10| 987.95
#2012-04-11| 991.69
#2012-04-12|1008.10
#2012-04-13| 995.08
#2012-04-16| 991.84
#2012-04-17|1007.22
#2012-04-18|1005.54
#2012-04-19|1001.59
#2012-04-20|1002.62
#2012-04-23| 991.69
#2012-04-24| 998.98
#2012-04-25|1006.50
#2012-04-26|1018.28
#2012-04-27|1022.42
#2012-04-30|1025.09
#2012-05-01|1033.19
#2012-05-02|1021.00
#2012-05-03|1009.83
#2012-05-04| 983.63
#2012-05-07| 980.10
#2012-05-08| 967.85
#2012-05-09| 957.55
#2012-05-10| 966.56
#2012-05-11| 962.58
#2012-05-14| 939.78
#2012-05-15| 927.44
#2012-05-16| 920.85
#2012-05-17| 911.30
#2012-05-18| 904.63
#2012-05-21| 917.73
#2012-05-22| 923.14
#2012-05-23| 910.72
#2012-05-24| 916.76
#2012-05-25| 916.19
#2012-05-28| .
#2012-05-29| 930.45
#2012-05-30| 901.95
#2012-05-31| 896.03
#2012-06-01| 875.74
#2012-06-04| 875.38
#2012-06-05| 882.83
#2012-06-06| 908.37
#2012-06-07| 915.28
#2012-06-08| 907.85
#2012-06-11| 903.70
#2012-06-12| 910.19
#2012-06-13| 907.72
#2012-06-14| 911.49
#2012-06-15| 929.39
#2012-06-18| 925.90
#2012-06-19| 942.86
#2012-06-20| 942.23
#2012-06-21| 909.18
#2012-06-22| 902.81
#2012-06-25| 884.67
#2012-06-26| 890.23
#2012-06-27| 904.44
#2012-06-28| 906.07
#2012-06-29| 940.51
#2012-07-02| 945.22
#2012-07-03| 966.61
#2012-07-04| .
#2012-07-05| 954.76
#2012-07-06| 941.13
#2012-07-09| 934.13
#2012-07-10| 927.18
#2012-07-11| 935.32
#2012-07-12| 925.89
#2012-07-13| 942.63
#2012-07-16| 945.27
#2012-07-17| 952.55
#2012-07-18| 960.65
#2012-07-19| 969.35
#2012-07-20| 964.09
#2012-07-23| 946.74
#2012-07-24| 935.39
#2012-07-25| 934.79
#2012-07-26| 957.08
#2012-07-27| 975.44
#2012-07-30| 980.21
#2012-07-31| 970.57
#2012-08-01| 973.74
#2012-08-02| 958.51
#2012-08-03| 982.23
#2012-08-06| 989.71
#2012-08-07|1005.72
#2012-08-08|1006.11
#2012-08-09|1010.74
#2012-08-10|1010.88
#2012-08-13|1005.96
#2012-08-14|1009.34
#2012-08-15|1008.67
#2012-08-16|1017.53
#2012-08-17|1017.49
#2012-08-20|1014.14
#2012-08-21|1017.03
#2012-08-22|1012.32
#2012-08-23|1007.92
#2012-08-24|1007.93
#2012-08-27|1008.09
#2012-08-28|1007.99
#2012-08-29|1002.80
#2012-08-30| 991.95
#2012-08-31|1000.67
#2012-09-03| .
#2012-09-04| 995.44
#2012-09-05| 989.73
#2012-09-06|1011.66
#2012-09-07|1029.59
#2012-09-10|1027.61
#2012-09-11|1035.89
#2012-09-12|1039.10
#2012-09-13|1052.12
#2012-09-14|1079.09
#2012-09-17|1072.76
#2012-09-18|1060.87
#2012-09-19|1054.83
#2012-09-20|1050.70
#2012-09-21|1054.84
#2012-09-24|1048.54
#2012-09-25|1045.17
#2012-09-26|1028.86
#2012-09-27|1038.93
#2012-09-28|1033.56
#2012-10-01|1042.32
#2012-10-02|1043.06
#2012-10-03|1032.18
#2012-10-04|1038.05
#2012-10-05|1041.06
#2012-10-08|1036.54
#2012-10-09|1034.87
#2012-10-10|1024.71
#2012-10-11|1032.41
#2012-10-12|1027.02
#2012-10-15|1029.22
#2012-10-16|1043.54
#2012-10-17|1057.64
#2012-10-18|1057.83
#2012-10-19|1045.31
#2012-10-22|1038.99
#2012-10-23|1015.78
#2012-10-24|1012.55
#2012-10-25|1016.81
#2012-10-26|1016.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.23
#2012-11-01|1021.05
#2012-11-02|1011.02
#2012-11-05|1011.18
#2012-11-06|1021.65
#2012-11-07|1000.16
#2012-11-08| 986.81
#2012-11-09| 985.65
#2012-11-12| 983.67
#2012-11-13| 979.29
#2012-11-14| 968.51
#2012-11-15| 966.93
#2012-11-16| 962.32
#2012-11-19| 986.24
#2012-11-20| 984.29
#2012-11-21| 987.53
#2012-11-22| .
#2012-11-23|1001.80
#2012-11-26| 994.72
#2012-11-27| 988.22
#2012-11-28| 992.09
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 998.43
#2012-12-04| 995.21
#2012-12-05|1000.86
#2012-12-06|1002.12
#2012-12-07|1004.15
#2012-12-10|1006.08
#2012-12-11|1011.82
#2012-12-12|1017.07
#2012-12-13|1011.26
#2012-12-14|1008.56
#2012-12-17|1012.90
#2012-12-18|1025.02
#2012-12-19|1025.83
#2012-12-20|1028.38
#2012-12-21|1020.27
#2012-12-24|1016.11
#2012-12-25|1016.13
#2012-12-26|1014.22
#2012-12-27|1013.67
#2012-12-28|1004.15
#2012-12-31|1015.33
#2013-01-01|1015.38
#2013-01-02|1036.81
#2013-01-03|1038.29
#2013-01-04|1044.26
#2013-01-07|1038.28
#2013-01-08|1035.08
#2013-01-09|1036.66
#2013-01-10|1045.33
#2013-01-11|1048.10
#2013-01-14|1047.66
#2013-01-15|1050.24
#2013-01-16|1050.02
#2013-01-17|1055.85
#2013-01-18|1059.56
#2013-01-21|1060.37
#2013-01-22|1065.70
#2013-01-23|1065.27
#2013-01-24|1069.27
#2013-01-25|1075.25
#2013-01-28|1072.31
#2013-01-29|1084.12
#2013-01-30|1078.37
#2013-01-31|1070.98
#2013-02-01|1079.16
#2013-02-04|1066.07
#2013-02-05|1069.96
#2013-02-06|1067.08
#2013-02-07|1059.87
#2013-02-08|1064.94
#2013-02-11|1058.14
#2013-02-12|1063.24
#2013-02-13|1068.00
#2013-02-14|1066.10
#2013-02-15|1058.10
#2013-02-18|1057.09
#2013-02-19|1067.24
#2013-02-20|1055.36
#2013-02-21|1041.63
#2013-02-22|1049.94
#2013-02-25|1036.94
#2013-02-26|1032.31
#2013-02-27|1045.27
#2013-02-28|1048.28
#2013-03-01|1043.12
#2013-03-04|1038.97
#2013-03-05|1049.21
#2013-03-06|1054.21
#2013-03-07|1059.70
#2013-03-08|1061.45
#2013-03-11|1063.15
#2013-03-12|1063.96
#2013-03-13|1059.68
#2013-03-14|1071.80
#2013-03-15|1073.95
#2013-03-18|1063.90
#2013-03-19|1054.84
#2013-03-20|1059.06
#2013-03-21|1054.32
#2013-03-22|1058.78
#2013-03-25|1053.34
#2013-03-26|1060.70
#2013-03-27|1059.98
#2013-03-28|1057.48
#2013-03-29|1057.56
#2013-04-01|1056.40
#2013-04-02|1055.64
#2013-04-03|1040.42
#2013-04-04|1034.30
#2013-04-05|1032.64
#2013-04-08|1036.72
#2013-04-09|1048.32
#2013-04-10|1055.35
#2013-04-11|1057.97
#2013-04-12|1045.91
#2013-04-15|1012.56
#2013-04-16|1017.45
#2013-04-17| 996.85
#2013-04-18|1002.19
#2013-04-19|1005.14
#2013-04-22|1010.83
#2013-04-23|1022.52
#2013-04-24|1037.92
#2013-04-25|1042.92
#2013-04-26|1039.78
#2013-04-29|1050.69
#2013-04-30|1060.08
#2013-05-01|1047.98
#2013-05-02|1053.56
#2013-05-03|1069.35
#2013-05-06|1073.35
#2013-05-07|1079.86
#2013-05-08|1086.22
#2013-05-09|1084.90
#2013-05-10|1078.37
#2013-05-13|1076.06
#2013-05-14|1085.59
#2013-05-15|1080.99
#2013-05-16|1078.24
#2013-05-17|1088.42
#2013-05-20|1098.15
#2013-05-21|1100.76
#2013-05-22|1092.35
#2013-05-23|1082.82
#2013-05-24|1080.17
#2013-05-27|1080.92
#2013-05-28|1089.95
#2013-05-29|1084.74
#2013-05-30|1084.67
#2013-05-31|1067.19
#2013-06-03|1071.00
#2013-06-04|1067.92
#2013-06-05|1055.05
#2013-06-06|1056.75
#2013-06-07|1065.82
#2013-06-10|1064.49
#2013-06-11|1052.32
#2013-06-12|1045.60
#2013-06-13|1055.02
#2013-06-14|1051.87
#2013-06-17|1062.82
#2013-06-18|1065.75
#2013-06-19|1058.80
#2013-06-20|1023.76
#2013-06-21|1019.43
#2013-06-24|1002.69
#2013-06-25|1012.36
#2013-06-26|1019.37
#2013-06-27|1023.27
#2013-06-28|1023.32
#2013-07-01|1029.86
#2013-07-02|1030.72
#2013-07-03|1027.11
#2013-07-04|1032.50
#2013-07-05|1033.14
#2013-07-08|1041.00
#2013-07-09|1049.50
#2013-07-10|1050.79
#2013-07-11|1068.49
#2013-07-12|1071.06
#2013-07-15|1071.82
#2013-07-16|1070.66
#2013-07-17|1075.74
#2013-07-18|1085.29
#2013-07-19|1094.32
#2013-07-22|1097.19
#2013-07-23|1099.02
#2013-07-24|1092.04
#2013-07-25|1093.21
#2013-07-26|1089.81
#2013-07-29|1082.08
#2013-07-30|1077.57
#2013-07-31|1079.15
#2013-08-01|1088.98
#2013-08-02|1086.51
#2013-08-05|1084.69
#2013-08-06|1078.22
#2013-08-07|1072.60
#2013-08-08|1079.59
#2013-08-09|1080.54
#2013-08-12|1076.39
#2013-08-13|1078.91
#2013-08-14|1079.73
#2013-08-15|1074.78
#2013-08-16|1075.67
#2013-08-19|1063.12
#2013-08-20|1062.37
#2013-08-21|1055.77
#2013-08-22|1065.77
#2013-08-23|1075.83
#2013-08-26|1073.61
#2013-08-27|1068.14
#2013-08-28|1082.63
#2013-08-29|1075.37
#2013-08-30|1069.69
#2013-09-02|1073.45
#2013-09-03|1075.40
#2013-09-04|1082.38
#2013-09-05|1088.05
#2013-09-06|1093.59
#2013-09-09|1102.51
#2013-09-10|1105.20
#2013-09-11|1111.50
#2013-09-12|1107.74
#2013-09-13|1107.80
#2013-09-16|1113.05
#2013-09-17|1113.40
#2013-09-18|1120.40
#2013-09-19|1129.56
#2013-09-20|1121.85
#2013-09-23|1117.13
#2013-09-24|1117.72
#2013-09-25|1118.36
#2013-09-26|1118.40
#2013-09-27|1117.49
#2013-09-30|1108.68
#2013-10-01|1114.11
#2013-10-02|1113.94
#2013-10-03|1109.80
#2013-10-04|1116.02
#2013-10-07|1110.27
#2013-10-08|1102.14
#2013-10-09|1096.09
#2013-10-10|1113.40
#2013-10-11|1122.35
#2013-10-14|1127.98
#2013-10-15|1128.63
#2013-10-16|1138.87
#2013-10-17|1144.43
#2013-10-18|1155.90
#2013-10-21|1154.87
#2013-10-22|1158.95
#2013-10-23|1144.06
#2013-10-24|1150.08
#2013-10-25|1154.25
#2013-10-28|1155.46
#2013-10-29|1164.69
#2013-10-30|1162.62
#2013-10-31|1156.30
#2013-11-01|1148.73
#2013-11-04|1159.70
#2013-11-05|1153.32
#2013-11-06|1157.96
#2013-11-07|1142.03
#2013-11-08|1145.82
#2013-11-11|1149.29
#2013-11-12|1140.46
#2013-11-13|1142.54
#2013-11-14|1153.05
#2013-11-15|1162.87
#2013-11-18|1162.56
#2013-11-19|1160.44
#2013-11-20|1158.54
#2013-11-21|1161.54
#2013-11-22|1167.33
#2013-11-25|1158.60
#2013-11-26|1152.37
#2013-11-27|1146.46
#2013-11-28|1146.82
#2013-11-29|1148.04
#2013-12-02|1143.20
#2013-12-03|1141.86
#2013-12-04|1136.06
#2013-12-05|1133.30
#2013-12-06|1139.57
#2013-12-09|1141.41
#2013-12-10|1140.45
#2013-12-11|1127.37
#2013-12-12|1125.05
#2013-12-13|1121.58
#2013-12-16|1131.54
#2013-12-17|1123.66
#2013-12-18|1136.51
#2013-12-19|1141.44
#2013-12-20|1145.65
#2013-12-23|1152.50
#2013-12-24|1157.20
#2013-12-25|1156.94
#2013-12-26|1161.57
#2013-12-27|1168.42
#2013-12-30|1164.42
#2013-12-31|1172.02
#2014-01-01|1171.97
#2014-01-02|1157.17
#2014-01-03|1153.59
#2014-01-06|1150.18
#2014-01-07|1156.73
#2014-01-08|1151.36
#2014-01-09|1147.44
#2014-01-10|1154.20
#2014-01-13|1141.36
#2014-01-14|1146.28
#2014-01-15|1144.99
#2014-01-16|1146.34
#2014-01-17|1146.58
#2014-01-20|1146.72
#2014-01-21|1149.41
#2014-01-22|1153.93
#2014-01-23|1143.64
#2014-01-24|1122.01
#2014-01-27|1109.70
#2014-01-28|1114.14
#2014-01-29|1107.51
#2014-01-30|1108.00
#2014-01-31|1096.63
#2014-02-03|1080.42
#2014-02-04|1082.78
#2014-02-05|1080.35
#2014-02-06|1097.83
#2014-02-07|1107.36
#2014-02-10|1104.34
#2014-02-11|1119.72
#2014-02-12|1124.22
#2014-02-13|1127.18
#2014-02-14|1139.81
#2014-02-17|1141.06
#2014-02-18|1146.25
#2014-02-19|1146.33
#2014-02-20|1151.49
#2014-02-21|1150.74
#2014-02-24|1164.16
#2014-02-25|1162.51
#2014-02-26|1156.96
#2014-02-27|1156.08
#2014-02-28|1162.96
#2014-03-03|1150.86
#2014-03-04|1163.74
#2014-03-05|1156.22
#2014-03-06|1163.45
#2014-03-07|1163.95
#2014-03-10|1163.40
#2014-03-11|1154.57
#2014-03-12|1150.03
#2014-03-13|1142.28
#2014-03-14|1141.26
#2014-03-17|1148.46
#2014-03-18|1158.49
#2014-03-19|1152.61
#2014-03-20|1150.66
#2014-03-21|1155.80
#2014-03-24|1154.07
#2014-03-25|1163.92
#2014-03-26|1164.97
#2014-03-27|1175.20
#2014-03-28|1187.84
#2014-03-31|1190.95
#2014-04-01|1196.69
#2014-04-02|1200.87
#2014-04-03|1203.27
#2014-04-04|1204.77
#2014-04-07|1192.48
#2014-04-08|1201.47
#2014-04-09|1208.76
#2014-04-10|1201.49
#2014-04-11|1195.55
#2014-04-14|1204.42
#2014-04-15|1209.54
#2014-04-16|1222.52
#2014-04-17|1233.43
#2014-04-18|1233.96
#2014-04-21|1237.46
#2014-04-22|1238.30
#2014-04-23|1240.22
#2014-04-24|1241.23
#2014-04-25|1235.60
#2014-04-28|1238.82
#2014-04-29|1251.11
#2014-04-30|1253.68
#2014-05-01|1251.43
#2014-05-02|1256.86
#2014-05-05|1258.94
#2014-05-06|1263.30
#2014-05-07|1271.77
#2014-05-08|1261.97
#2014-05-09|1256.48
#2014-05-12|1263.90
#2014-05-13|1267.52
#2014-05-14|1268.15
#2014-05-15|1257.31
#2014-05-16|1257.08
#2014-05-19|1263.20
#2014-05-20|1256.22
#2014-05-21|1269.06
#2014-05-22|1268.64
#2014-05-23|1267.78
#2014-05-26|1269.17
#2014-05-27|1265.46
#2014-05-28|1265.51
#2014-05-29|1272.74
#2014-05-30|1269.83
#2014-06-02|1271.63
#2014-06-03|1275.34
#2014-06-04|1271.24
#2014-06-05|1277.94
#2014-06-06|1291.33
#2014-06-09|1293.89
#2014-06-10|1293.42
#2014-06-11|1296.38
#2014-06-12|1305.12
#2014-06-13|1317.39
#2014-06-16|1321.21
#2014-06-17|1321.36
#2014-06-18|1325.93
#2014-06-19|1335.16
#2014-06-20|1341.75
#2014-06-23|1346.02
#2014-06-24|1328.86
#2014-06-25|1327.95
#2014-06-26|1329.67
#2014-06-27|1331.10
#2014-06-30|1334.74
#2014-07-01|1337.02
#2014-07-02|1338.57
#2014-07-03|1339.47
#2014-07-04|1338.48
#2014-07-07|1328.03
#2014-07-08|1322.38
#2014-07-09|1326.91
#2014-07-10|1313.38
#2014-07-11|1306.06
#2014-07-14|1315.54
#2014-07-15|1307.28
#2014-07-16|1324.65
#2014-07-17|1307.84
#2014-07-18|1311.69
#2014-07-21|1310.39
#2014-07-22|1324.10
#2014-07-23|1330.56
#2014-07-24|1331.22
#2014-07-25|1321.08
#2014-07-28|1316.32
#2014-07-29|1311.31
#2014-07-30|1301.26
#2014-07-31|1279.28
#2014-08-01|1268.84
#2014-08-04|1281.45
#2014-08-05|1264.86
#2014-08-06|1265.16
#2014-08-07|1257.02
#2014-08-08|1266.07
#2014-08-11|1273.22
#2014-08-12|1265.24
#2014-08-13|1267.89
#2014-08-14|1264.82
#2014-08-15|1271.64
#2014-08-18|1278.62
#2014-08-19|1288.63
#2014-08-20|1289.69
#2014-08-21|1291.58
#2014-08-22|1284.03
#2014-08-25|1295.24
#2014-08-26|1302.04
#2014-08-27|1304.70
#2014-08-28|1301.39
#2014-08-29|1308.22
#2014-09-01|1309.81
#2014-09-02|1297.02
#2014-09-03|1304.35
#2014-09-04|1289.77
#2014-09-05|1292.59
#2014-09-08|1275.67
#2014-09-09|1267.26
#2014-09-10|1263.31
#2014-09-11|1261.99
#2014-09-12|1246.90
#2014-09-15|1247.02
#2014-09-16|1257.67
#2014-09-17|1256.99
#2014-09-18|1253.43
#2014-09-19|1249.02
#2014-09-22|1232.49
#2014-09-23|1226.08
#2014-09-24|1228.81
#2014-09-25|1209.28
#2014-09-26|1218.59
#2014-09-29|1212.02
#2014-09-30|1201.87
#2014-10-01|1180.81
#2014-10-02|1167.45
#2014-10-03|1164.53
#2014-10-06|1169.47
#2014-10-07|1157.50
#2014-10-08|1157.51
#2014-10-09|1131.85
#2014-10-10|1106.68
#2014-10-13|1092.89
#2014-10-14|1076.36
#2014-10-15|1069.64
#2014-10-16|1078.66
#2014-10-17|1096.30
#2014-10-20|1095.35
#2014-10-21|1121.63
#2014-10-22|1108.26
#2014-10-23|1120.05
#2014-10-24|1116.20
#2014-10-27|1095.98
#2014-10-28|1117.26
#2014-10-29|1123.15
#2014-10-30|1116.62
#2014-10-31|1132.15
#2014-11-03|1114.31
#2014-11-04|1088.22
#2014-11-05|1102.05
#2014-11-06|1108.99
#2014-11-07|1123.22
#2014-11-10|1120.28
#2014-11-11|1118.44
#2014-11-12|1114.29
#2014-11-13|1096.78
#2014-11-14|1103.32
#2014-11-17|1098.81
#2014-11-18|1101.85
#2014-11-19|1103.69
#2014-11-20|1117.23
#2014-11-21|1135.81
#2014-11-24|1128.85
#2014-11-25|1115.59
#2014-11-26|1105.90
#2014-11-27|1085.59
#2014-11-28|1027.21
#2014-12-01|1020.43
#2014-12-02|1034.44
#2014-12-03|1043.91
#2014-12-04|1032.07
#2014-12-05|1020.72
#2014-12-08| 983.86
#2014-12-09| 985.45
#2014-12-10| 958.18
#2014-12-11| 953.16
#2014-12-12| 933.26
#2014-12-15| 917.66
#2014-12-16| 930.44
#2014-12-17| 967.17
#2014-12-18| 986.97
#2014-12-19|1013.11
#2014-12-22|1010.20
#2014-12-23|1019.38
#2014-12-24|1014.90
#2014-12-25|1014.84
#2014-12-26|1014.03
#2014-12-29|1015.42
#2014-12-30|1005.13
#2014-12-31| 999.94
#2015-01-01| 999.96
#2015-01-02|1000.82
#2015-01-05| 958.02
#2015-01-06| 944.64
#2015-01-07| 944.49
#2015-01-08| 966.92
#2015-01-09| 960.21
#2015-01-12| 935.14
#2015-01-13| 931.34
#2015-01-14| 928.28
#2015-01-15| 927.09
#2015-01-16| 952.78
#2015-01-19| 953.38
#2015-01-20| 950.34
#2015-01-21| 968.99
#2015-01-22| 976.83
#2015-01-23| 973.03
#2015-01-26| 982.75
#2015-01-27| 986.15
#2015-01-28| 955.27
#2015-01-29| 945.58
#2015-01-30| 949.88
#2015-02-02| 979.30
#2015-02-03|1014.26
#2015-02-04|1000.01
#2015-02-05|1013.63
#2015-02-06|1010.82
#2015-02-09|1015.05
#2015-02-10|1006.19
#2015-02-11| 998.45
#2015-02-12|1014.63
#2015-02-13|1035.14
#2015-02-16|1033.81
#2015-02-17|1035.43
#2015-02-18|1029.42
#2015-02-19|1018.76
#2015-02-20|1016.38
#2015-02-23|1010.38
#2015-02-24|1014.04
#2015-02-25|1019.41
#2015-02-26|1006.54
#2015-02-27|1005.99
#2015-03-02| 997.74
#2015-03-03| 999.35
#2015-03-04| 994.06
#2015-03-05| 990.78
#2015-03-06| 975.02
#2015-03-09| 967.66
#2015-03-10| 944.11
#2015-03-11| 943.16
#2015-03-12| 942.06
#2015-03-13| 929.60
#2015-03-16| 935.16
#2015-03-17| 937.66
#2015-03-18| 959.69
#2015-03-19| 952.62
#2015-03-20| 970.32
#2015-03-23| 972.75
#2015-03-24| 969.26
#2015-03-25| 977.68
#2015-03-26| 974.68
#2015-03-27| 966.22
#2015-03-30| 976.81
#2015-03-31| 968.91
#2015-04-01| 974.70
#2015-04-02| 980.70
#2015-04-03| 983.09
#2015-04-06| 997.63
#2015-04-07|1007.83
#2015-04-08|1002.73
#2015-04-09|1014.00
#2015-04-10|1019.79
#2015-04-13|1016.39
#2015-04-14|1032.98
#2015-04-15|1054.31
#2015-04-16|1059.75
#2015-04-17|1053.07
#2015-04-20|1055.73
#2015-04-21|1046.43
#2015-04-22|1048.95
#2015-04-23|1058.47
#2015-04-24|1056.53
#2015-04-27|1059.90
#2015-04-28|1064.12
#2015-04-29|1068.63
#2015-04-30|1065.50
#2015-05-01|1064.37
#2015-05-04|1063.92
#2015-05-05|1060.82
#2015-05-06|1057.82
#2015-05-07|1039.28
#2015-05-08|1054.48
#2015-05-11|1044.04
#2015-05-12|1047.38
#2015-05-13|1049.63
#2015-05-14|1048.94
#2015-05-15|1049.86
#2015-05-18|1046.13
#2015-05-19|1030.86
#2015-05-20|1031.62
#2015-05-21|1043.72
#2015-05-22|1037.92
#2015-05-25|1034.53
#2015-05-26|1017.32
#2015-05-27|1016.27
#2015-05-28|1011.55
#2015-05-29|1008.38
#2015-06-01|1003.99
#2015-06-02|1014.10
#2015-06-03|1009.96
#2015-06-04| 994.93
#2015-06-05| 995.52
#2015-06-08| 990.33
#2015-06-09| 993.14
#2015-06-10|1009.56
#2015-06-11|1005.17
#2015-06-12| 994.29
#2015-06-15| 989.07
#2015-06-16| 993.84
#2015-06-17| 994.70
#2015-06-18| 999.46
#2015-06-19| 992.00
#2015-06-22|1004.31
#2015-06-23|1005.56
#2015-06-24|1005.10
#2015-06-25| 996.55
#2015-06-26| 992.46
#2015-06-29| 972.44
#2015-06-30| 973.29
#2015-07-01| 964.51
#2015-07-02| 969.03
#2015-07-03| 964.98
#2015-07-06| 949.19
#2015-07-07| 944.50
#2015-07-08| 932.92
#2015-07-09| 938.58
#2015-07-10| 947.16
#2015-07-13| 950.30
#2015-07-14| 959.31
#2015-07-15| 948.52
#2015-07-16| 948.79
#2015-07-17| 938.34
#2015-07-20| 927.06
#2015-07-21| 928.26
#2015-07-22| 917.92
#2015-07-23| 913.59
#2015-07-24| 896.61
#2015-07-27| 882.74
#2015-07-28| 899.87
#2015-07-29| 915.98
#2015-07-30| 917.47
#2015-07-31| 905.88
#2015-08-03| 890.89
#2015-08-04| 887.16
#2015-08-05| 884.93
#2015-08-06| 891.46
#2015-08-07| 883.12
#2015-08-10| 900.94
#2015-08-11| 897.71
#2015-08-12| 906.71
#2015-08-13| 895.61
#2015-08-14| 891.38
#2015-08-17| 888.88
#2015-08-18| 882.35
#2015-08-19| 860.73
#2015-08-20| 845.86
#2015-08-21| 820.56
#2015-08-24| 776.41
#2015-08-25| 776.97
#2015-08-26| 787.26
#2015-08-27| 825.85
#2015-08-28| 845.25
#2015-08-31| 851.27
#2015-09-01| 823.75
#2015-09-02| 823.26
#2015-09-03| 830.37
#2015-09-04| 811.77
#2015-09-07| 810.80
#2015-09-08| 823.55
#2015-09-09| 818.25
#2015-09-10| 815.98
#2015-09-11| 807.52
#2015-09-14| 803.42
#2015-09-15| 810.98
#2015-09-16| 835.64
#2015-09-17| 836.02
#2015-09-18| 817.96
#2015-09-21| 816.43
#2015-09-22| 802.81
#2015-09-23| 793.75
#2015-09-24| 791.11
#2015-09-25| 795.04
#2015-09-28| 771.39
#2015-09-29| 771.61
#2015-09-30| 788.13
#2015-10-01| 793.24
#2015-10-02| 817.57
#2015-10-05| 847.28
#2015-10-06| 869.91
#2015-10-07| 889.74
#2015-10-08| 901.60
#2015-10-09| 902.96
#2015-10-12| 894.00
#2015-10-13| 882.30
#2015-10-14| 887.52
#2015-10-15| 899.76
#2015-10-16| 901.69
#2015-10-19| 885.69
#2015-10-20| 886.56
#2015-10-21| 878.99
#2015-10-22| 888.95
#2015-10-23| 886.56
#2015-10-26| 869.27
#2015-10-27| 855.22
#2015-10-28| 872.75
#2015-10-29| 871.60
#2015-10-30| 875.49
#2015-11-02| 889.36
#2015-11-03| 912.38
#2015-11-04| 907.53
#2015-11-05| 896.88
#2015-11-06| 887.91
#2015-11-09| 879.27
#2015-11-10| 878.65
#2015-11-11| 865.12
#2015-11-12| 846.04
#2015-11-13| 839.40
#2015-11-16| 860.20
#2015-11-17| 861.12
#2015-11-18| 870.89
#2015-11-19| 867.90
#2015-11-20| 858.20
#2015-11-23| 860.28
#2015-11-24| 874.25
#2015-11-25| 869.85
#2015-11-26| 872.16
#2015-11-27| 862.51
#2015-11-30| 864.34
#2015-12-01| 869.82
#2015-12-02| 851.16
#2015-12-03| 838.01
#2015-12-04| 829.31
#2015-12-07| 798.05
#2015-12-08| 787.44
#2015-12-09| 798.60
#2015-12-10| 802.06
#2015-12-11| 776.52
#2015-12-14| 772.42
#2015-12-15| 791.81
#2015-12-16| 791.98
#2015-12-17| 777.07
#2015-12-18| 768.35
#2015-12-21| 764.78
#2015-12-22| 774.32
#2015-12-23| 806.39
#2015-12-24| 805.04
#2015-12-25| 804.68
#2015-12-28| 793.35
#2015-12-29| 796.32
#2015-12-30| 785.25
#2015-12-31| 785.31
#2016-01-01| 785.35
#2016-01-04| 779.49
#2016-01-05| 779.90
#2016-01-06| 755.68
#2016-01-07| 736.02
#2016-01-08| 726.19
#2016-01-11| 710.88
#2016-01-12| 708.01
#2016-01-13| 702.66
#2016-01-14| 723.58
#2016-01-15| 701.69
#2016-01-18| 697.05
#2016-01-19| 690.72
#2016-01-20| 665.83
#2016-01-21| 685.49
#2016-01-22| 719.73
#2016-01-25| 696.72
#2016-01-26| 716.60
#2016-01-27| 718.34
#2016-01-28| 739.19
#2016-01-29| 756.86
#2016-02-01| 744.08
#2016-02-02| 716.75
#2016-02-03| 736.53
#2016-02-04| 750.41
#2016-02-05| 739.33
#2016-02-08| 730.84
#2016-02-09| 715.47
#2016-02-10| 709.43
#2016-02-11| 700.58
#2016-02-12| 721.44
#2016-02-15| 727.09
#2016-02-16| 732.23
#2016-02-17| 754.67
#2016-02-18| 751.06
#2016-02-19| 743.79
#2016-02-22| 763.67
#2016-02-23| 741.25
#2016-02-24| 739.69
#2016-02-25| 744.59
#2016-02-26| 753.35
#2016-02-29| 752.18
#2016-03-01| 764.61
#2016-03-02| 781.09
#2016-03-03| 796.00
#2016-03-04| 808.42
#2016-03-07| 822.95
#2016-03-08| 797.41
#2016-03-09| 807.34
#2016-03-10| 802.81
#2016-03-11| 821.16
#2016-03-14| 815.14
#2016-03-15| 808.10
#2016-03-16| 820.13
#2016-03-17| 843.95
#2016-03-18| 842.83
#2016-03-21| 837.56
#2016-03-22| 836.31
#2016-03-23| 818.65
#2016-03-24| 817.50
#2016-03-25| 817.48
#2016-03-28| 818.10
#2016-03-29| 817.12
#2016-03-30| 831.00
#2016-03-31| 829.43
#2016-04-01| 813.09
#2016-04-04| 810.23
#2016-04-05| 798.14
#2016-04-06| 811.11
#2016-04-07| 807.96
#2016-04-08| 828.65
#2016-04-11| 830.89
#2016-04-12| 850.94
#2016-04-13| 861.14
#2016-04-14| 861.59
#2016-04-15| 852.62
#2016-04-18| 860.03
#2016-04-19| 879.04
#2016-04-20| 883.87
#2016-04-21| 884.52
#2016-04-22| 891.77
#2016-04-25| 881.33
#2016-04-26| 891.94
#2016-04-27| 905.27
#2016-04-28| 901.68
#2016-04-29| 899.09
#2016-05-02| 896.51
#2016-05-03| 874.01
#2016-05-04| 859.64
#2016-05-05| 863.16
#2016-05-06| 861.99
#2016-05-09| 848.59
#2016-05-10| 862.27
#2016-05-11| 866.83
#2016-05-12| 869.30
#2016-05-13| 858.11
#2016-05-16| 870.93
#2016-05-17| 875.61
#2016-05-18| 868.44
#2016-05-19| 858.15
#2016-05-20| 864.04
#2016-05-23| 859.01
#2016-05-24| 864.23
#2016-05-25| 880.67
#2016-05-26| 879.80
#2016-05-27| 878.38
#2016-05-30| 877.86
#2016-05-31| 872.10
#2016-06-01| 870.65
#2016-06-02| 869.54
#2016-06-03| 872.93
#2016-06-06| 889.74
#2016-06-07| 910.98
#2016-06-08| 914.62
#2016-06-09| 906.87
#2016-06-10| 887.50
#2016-06-13| 881.45
#2016-06-14| 871.40
#2016-06-15| 871.13
#2016-06-16| 863.99
#2016-06-17| 879.40
#2016-06-20| 897.80
#2016-06-21| 904.19
#2016-06-22| 901.16
#2016-06-23| 918.60
#2016-06-24| 875.36
#2016-06-27| 852.26
#2016-06-28| 873.41
#2016-06-29| 899.56
#2016-06-30| 908.00
#2016-07-01| 914.71
#2016-07-04| 916.38
#2016-07-05| 900.96
#2016-07-06| 896.84
#2016-07-07| 895.18
#2016-07-08| 902.49
#2016-07-11| 907.41
#2016-07-12| 926.46
#2016-07-13| 921.25
#2016-07-14| 926.57
#2016-07-15| 924.44
#2016-07-18| 922.70
#2016-07-19| 918.15
#2016-07-20| 917.91
#2016-07-21| 913.85
#2016-07-22| 912.24
#2016-07-25| 895.01
#2016-07-26| 897.13
#2016-07-27| 890.60
#2016-07-28| 887.66
#2016-07-29| 894.08
#2016-08-01| 873.37
#2016-08-02| 871.88
#2016-08-03| 880.22
#2016-08-04| 886.30
#2016-08-05| 892.15
#2016-08-08| 903.37
#2016-08-09| 903.11
#2016-08-10| 896.59
#2016-08-11| 907.85
#2016-08-12| 912.30
#2016-08-15| 918.87
#2016-08-16| 921.68
#2016-08-17| 922.97
#2016-08-18| 937.78
#2016-08-19| 929.93
#2016-08-22| 922.34
#2016-08-23| 925.82
#2016-08-24| 920.98
#2016-08-25| 918.53
#2016-08-26| 921.22
#2016-08-29| 919.15
#2016-08-30| 918.18
#2016-08-31| 906.06
#2016-09-01| 903.39
#2016-09-02| 916.03
#2016-09-05| 919.85
#2016-09-06| 929.09
#2016-09-07| 933.10
#2016-09-08| 945.16
#2016-09-09| 921.79
#2016-09-12| 921.79
#2016-09-13| 897.91
#2016-09-14| 889.71
#2016-09-15| 896.49
#2016-09-16| 888.68
#2016-09-19| 893.37
#2016-09-20| 885.91
#2016-09-21| 899.07
#2016-09-22| 911.52
#2016-09-23| 901.12
#2016-09-26| 894.81
#2016-09-27| 886.79
#2016-09-28| 912.15
#2016-09-29| 927.47
#2016-09-30| 931.94
#2016-10-03| 934.20
#2016-10-04| 931.96
#2016-10-05| 943.27
#2016-10-06| 945.13
#2016-10-07| 942.73
#2016-10-10| 955.40
#2016-10-11| 944.76
#2016-10-12| 939.75
#2016-10-13| 934.81
#2016-10-14| 936.74
#2016-10-17| 930.69
#2016-10-18| 937.78
#2016-10-19| 948.98
#2016-10-20| 947.11
#2016-10-21| 943.04
#2016-10-24| 941.15
#2016-10-25| 936.23
#2016-10-26| 933.82
#2016-10-27| 934.03
#2016-10-28| 928.85
#2016-10-31| 918.29
#2016-11-01| 919.56
#2016-11-02| 906.56
#2016-11-03| 906.67
#2016-11-04| 901.71
#2016-11-07| 917.16
#2016-11-08| 920.27
#2016-11-09| 927.06
#2016-11-10| 927.71
#2016-11-11| 908.99
#2016-11-14| 906.19
#2016-11-15| 929.06
#2016-11-16| 925.88
#2016-11-17| 925.15
#2016-11-18| 923.61
#2016-11-21| 946.08
#2016-11-22| 947.75
#2016-11-23| 948.67
#2016-11-24| 949.56
#2016-11-25| 945.26
#2016-11-28| 934.59
#2016-11-29| 923.53
#2016-11-30| 963.27
#2016-12-01| 974.24
#2016-12-02| 973.86
#2016-12-05| 980.37
#2016-12-06| 981.03
#2016-12-07| 987.86
#2016-12-08| 991.30
#2016-12-09| 994.30
#2016-12-12|1005.01
#2016-12-13|1016.37
#2016-12-14|1001.65
#2016-12-15| 995.24
#2016-12-16|1001.78
#2016-12-19| 999.34
#2016-12-20| 998.92
#2016-12-21|1000.68
#2016-12-22|1002.51
#2016-12-23|1000.87
#2016-12-26|1000.77
#2016-12-27|1003.01
#2016-12-28| 998.79
#2016-12-29|1000.97
#2016-12-30|1001.48
#2017-01-02|1002.23
#2017-01-03|1010.81
#2017-01-04|1013.25
#2017-01-05|1015.58
#2017-01-06|1013.51
#2017-01-09| 999.00
#2017-01-10| 995.08
#2017-01-11| 999.48
#2017-01-12|1002.95
#2017-01-13|1002.47
#2017-01-16| 998.05
#2017-01-17|1004.19
#2017-01-18|1001.84
#2017-01-19| 991.27
#2017-01-20| 996.75
#2017-01-23| 988.24
#2017-01-24| 999.06
#2017-01-25|1004.93
#2017-01-26|1002.45
#2017-01-27| 996.79
#2017-01-30| 979.99
#2017-01-31| 979.37
#2017-02-01| 976.34
#2017-02-02| 980.75
#2017-02-03| 989.63
#2017-02-06| 979.55
#2017-02-07| 966.40
#2017-02-08| 966.53
#2017-02-09| 975.26
#2017-02-10| 982.50
#2017-02-13| 985.03
#2017-02-14| 986.23
#2017-02-15| 985.10
#2017-02-16| 979.38
#2017-02-17| 971.26
#2017-02-20| 972.03
#2017-02-21| 978.78
#2017-02-22| 967.74
#2017-02-23| 972.99
#2017-02-24| 961.26
#2017-02-27| 966.33
#2017-02-28| 962.80
#2017-03-01| 976.06
#2017-03-02| 969.84
#2017-03-03| 969.05
#2017-03-06| 972.35
#2017-03-07| 967.36
#2017-03-08| 947.24
#2017-03-09| 943.76
#2017-03-10| 948.04
#2017-03-13| 950.21
#2017-03-14| 938.57
#2017-03-15| 953.43
#2017-03-16| 959.11
#2017-03-17| 958.57
#2017-03-20| 956.56
#2017-03-21| 952.85
#2017-03-22| 950.68
#2017-03-23| 951.08
#2017-03-24| 947.81
#2017-03-27| 946.17
#2017-03-28| 957.44
#2017-03-29| 966.11
#2017-03-30| 969.34
#2017-03-31| 966.05
#2017-04-03| 963.95
#2017-04-04| 970.96
#2017-04-05| 971.42
#2017-04-06| 977.26
#2017-04-07| 975.86
#2017-04-10| 980.05
#2017-04-11| 979.79
#2017-04-12| 976.87
#2017-04-13| 964.28
#2017-04-14| 963.35
#2017-04-17| 967.60
#2017-04-18| 955.82
#2017-04-19| 943.09
#2017-04-20| 944.20
#2017-04-21| 940.48
#2017-04-24| 951.77
#2017-04-25| 960.02
#2017-04-26| 957.88
#2017-04-27| 945.96
#2017-04-28| 947.07
#2017-05-01| 946.60
#2017-05-02| 944.41
#2017-05-03| 944.66
#2017-05-04| 931.28
#2017-05-05| 947.06
#2017-05-08| 952.34
#2017-05-09| 948.04
#2017-05-10| 959.83
#2017-05-11| 957.74
#2017-05-12| 958.08
#2017-05-15| 966.63
#2017-05-16| 966.77
#2017-05-17| 959.45
#2017-05-18| 952.16
#2017-05-19| 963.53
#2017-05-22| 964.02
#2017-05-23| 963.89
#2017-05-24| 961.47
#2017-05-25| 950.18
#2017-05-26| 947.41
#2017-05-29| 948.17
#2017-05-30| 939.60
#2017-05-31| 933.62
#2017-06-01| 937.33
#2017-06-02| 929.09
#2017-06-05| 929.77
#2017-06-06| 936.52
#2017-06-07| 924.10
#2017-06-08| 920.95
#2017-06-09| 934.78
#2017-06-12| 937.88
#2017-06-13| 944.64
#2017-06-14| 929.81
#2017-06-15| 919.08
#2017-06-16| 930.83
#2017-06-19| 929.97
#2017-06-20| 913.83
#2017-06-21| 903.64
#2017-06-22| 904.09
#2017-06-23| 910.36
#2017-06-26| 910.14
#2017-06-27| 913.26
#2017-06-28| 918.72
#2017-06-29| 919.13
#2017-06-30| 917.17
#2017-07-03| 929.61
#2017-07-04| 931.28
#2017-07-05| 916.14
#2017-07-06| 911.21
#2017-07-07| 907.13
#2017-07-10| 910.28
#2017-07-11| 913.24
#2017-07-12| 921.61
#2017-07-13| 925.59
#2017-07-14| 932.99
#2017-07-17| 933.26
#2017-07-18| 930.90
#2017-07-19| 942.98
#2017-07-20| 944.05
#2017-07-21| 936.11
#2017-07-24| 932.94
#2017-07-25| 943.02
#2017-07-26| 945.52
#2017-07-27| 951.72
#2017-07-28| 952.05
#2017-07-31| 954.39
#2017-08-01| 958.54
#2017-08-02| 958.76
#2017-08-03| 951.45
#2017-08-04| 953.41
#2017-08-07| 950.52
#2017-08-08| 948.97
#2017-08-09| 947.18
#2017-08-10| 938.72
#2017-08-11| 930.82
#2017-08-14| 930.50
#2017-08-15| 923.50
#2017-08-16| 919.98
#2017-08-17| 913.07
#2017-08-18| 915.57
#2017-08-21| 913.47
#2017-08-22| 919.14
#2017-08-23| 923.78
#2017-08-24| 924.07
#2017-08-25| 929.24
#2017-08-28| 928.15
#2017-08-29| 926.34
#2017-08-30| 925.65
#2017-08-31| 931.81
#2017-09-01| 940.32
#2017-09-04| 939.69
#2017-09-05| 945.00
#2017-09-06| 956.06
#2017-09-07| 959.91
#2017-09-08| 953.19
#2017-09-11| 960.08
#2017-09-12| 964.63
#2017-09-13| 972.14
#2017-09-14| 976.90
#2017-09-15| 978.66
#2017-09-18| 982.37
#2017-09-19| 985.89
#2017-09-20| 995.97
#2017-09-21| 995.23
#2017-09-22| 999.18
#2017-09-25|1009.17
#2017-09-26|1006.80
#2017-09-27|1008.34
#2017-09-28|1009.70
#2017-09-29|1010.47
#2017-10-02|1008.34
#2017-10-03|1011.77
#2017-10-04|1010.05
#2017-10-05|1013.63
#2017-10-06|1005.39
#2017-10-09|1006.79
#2017-10-10|1011.89
#2017-10-11|1014.38
#2017-10-12|1011.72
#2017-10-13|1014.83
#2017-10-16|1015.73
#2017-10-17|1012.96
#2017-10-18|1010.04
#2017-10-19|1008.26
#2017-10-20|1007.54
#2017-10-23|1003.34
#2017-10-24|1005.07
#2017-10-25| 999.76
#2017-10-26|1001.00
#2017-10-27|1005.79
#2017-10-30|1015.48
#2017-10-31|1020.95
#2017-11-01|1030.40
#2017-11-02|1030.64
#2017-11-03|1031.25
#2017-11-06|1047.54
#2017-11-07|1049.17
#2017-11-08|1046.82
#2017-11-09|1046.94
#2017-11-10|1042.40
#2017-11-13|1034.95
#2017-11-14|1020.01
#2017-11-15|1008.25
#2017-11-16|1006.71
#2017-11-17|1010.30
#2017-11-20|1009.02
#2017-11-21|1013.85
#2017-11-22|1020.75
#2017-11-23|1023.30
#2017-11-24|1026.28
#2017-11-27|1015.96
#2017-11-28|1021.45
#2017-11-29|1022.19
#2017-11-30|1031.70
#2017-12-01|1038.09
#2017-12-04|1038.59
#2017-12-05|1035.38
#2017-12-06|1023.36
#2017-12-07|1024.03
#2017-12-08|1028.76
#2017-12-11|1036.73
#2017-12-12|1038.08
#2017-12-13|1035.90
#2017-12-14|1034.26
#2017-12-15|1031.98
#2017-12-18|1041.23
#2017-12-19|1039.00
#2017-12-20|1048.55
#2017-12-21|1066.15
#2017-12-22|1067.95
#2017-12-25|1067.94
#2017-12-26|1073.92
#2017-12-27|1076.30
#2017-12-28|1079.03
#2017-12-29|1079.26
#2018-01-01|1079.00
#2018-01-02|1093.50
#2018-01-03|1105.80
#2018-01-04|1117.43
#2018-01-05|1117.54
#2018-01-08|1120.69
#2018-01-09|1119.28
#2018-01-10|1120.40
#2018-01-11|1135.11
#2018-01-12|1146.51
#2018-01-15|1150.73
#2018-01-16|1138.18
#2018-01-17|1142.06
#2018-01-18|1136.51
#2018-01-19|1134.15
#2018-01-22|1151.32
#2018-01-23|1153.30
#2018-01-24|1156.95
#2018-01-25|1154.68
#2018-01-26|1154.56
#2018-01-29|1141.52
#2018-01-30|1120.36
#2018-01-31|1120.71
#2018-02-01|1126.13
#2018-02-02|1093.26
#2018-02-05|1059.65
#2018-02-06|1049.09
#2018-02-07|1044.53
#2018-02-08|1020.24
#2018-02-09|1009.78
#2018-02-12|1024.52
#2018-02-13|1023.68
#2018-02-14|1036.02
#2018-02-15|1040.83
#2018-02-16|1042.83
#2018-02-19|1041.16
#2018-02-20|1038.89
#2018-02-21|1031.79
#2018-02-22|1037.00
#2018-02-23|1052.99
#2018-02-26|1060.62
#2018-02-27|1050.98
#2018-02-28|1030.92
#2018-03-01|1025.01
#2018-03-02|1023.00
#2018-03-05|1032.77
#2018-03-06|1038.09
#2018-03-07|1028.84
#2018-03-08|1028.71
#2018-03-09|1041.76
#2018-03-12|1045.32
#2018-03-13|1042.10
#2018-03-14|1035.10
#2018-03-15|1028.15
#2018-03-16|1036.99
#2018-03-19|1021.53
#2018-03-20|1028.42
#2018-03-21|1050.60
#2018-03-22|1036.76
#2018-03-23|1031.54
#2018-03-26|1043.52
#2018-03-27|1042.13
#2018-03-28|1026.93
#2018-03-29|1040.85
#2018-03-30|1041.08
#2018-04-02|1028.39
#2018-04-03|1040.74
#2018-04-04|1040.84
#2018-04-05|1064.11
#2018-04-06|1054.92
#2018-04-09|1054.95
#2018-04-10|1082.12
#2018-04-11|1093.13
#2018-04-12|1093.33
#2018-04-13|1099.53
#2018-04-16|1102.71
#2018-04-17|1108.45
#2018-04-18|1128.28
#2018-04-19|1133.79
#2018-04-20|1125.46
#2018-04-23|1128.31
#2018-04-24|1125.83
#2018-04-25|1123.07
#2018-04-26|1135.37
#2018-04-27|1130.99
#2018-04-30|1130.63
#2018-05-01|1124.36
#2018-05-02|1126.86
#2018-05-03|1121.52
#2018-05-04|1129.08
#2018-05-07|1135.16
#2018-05-08|1132.99
#2018-05-09|1158.75
#2018-05-10|1167.35
#2018-05-11|1173.38
#2018-05-14|1183.25
#2018-05-15|1180.88
#2018-05-16|1181.39
#2018-05-17|1195.87
#2018-05-18|1190.68
#2018-05-21|1198.66
#2018-05-22|1189.08
#2018-05-23|1170.78
#2018-05-24|1152.66
#2018-05-25|1127.34
#2018-05-28|1121.56
#2018-05-29|1121.21
#2018-05-30|1147.69
#2018-05-31|1146.48
#2018-06-01|1149.35
#2018-06-04|1144.79
#2018-06-05|1138.48
#2018-06-06|1145.64
#2018-06-07|1161.44
#2018-06-08|1154.13
#2018-06-11|1161.17
#2018-06-12|1153.36
#2018-06-13|1147.11
#2018-06-14|1146.54
#2018-06-15|1122.35
#2018-06-18|1130.09
#2018-06-19|1123.56
#2018-06-20|1128.05
#2018-06-21|1112.47
#2018-06-22|1137.33
#2018-06-25|1116.66
#2018-06-26|1127.48
#2018-06-27|1142.52
#2018-06-28|1140.46
#2018-06-29|1151.73
#2018-07-02|1136.09
#2018-07-03|1144.24
#2018-07-04|1145.30
#2018-07-05|1146.34
#2018-07-06|1153.24
#2018-07-09|1169.44
#2018-07-10|1179.51
#2018-07-11|1157.50
#2018-07-12|1157.95
#2018-07-13|1161.93
#2018-07-16|1148.49
#2018-07-17|1143.97
#2018-07-18|1142.25
#2018-07-19|1145.75
#2018-07-20|1147.44
#2018-07-23|1145.34
#2018-07-24|1155.34
#2018-07-25|1161.25
#2018-07-26|1165.96
#2018-07-27|1165.78
#2018-07-30|1174.12
#2018-07-31|1176.80
#2018-08-01|1166.03
#2018-08-02|1155.35
#2018-08-03|1155.20
#2018-08-06|1157.45
#2018-08-07|1166.91
#2018-08-08|1160.41
#2018-08-09|1153.44
#2018-08-10|1145.28
#2018-08-13|1133.85
#2018-08-14|1135.66
#2018-08-15|1102.19
#2018-08-16|1108.82
#2018-08-17|1111.69
#2018-08-20|1121.29
#2018-08-21|1129.34
#2018-08-22|1142.84
#2018-08-23|1139.30
#2018-08-24|1149.49
#2018-08-27|1159.48
#2018-08-28|1155.29
#2018-08-29|1158.87
#2018-08-30|1155.59
#2018-08-31|1144.79
#2018-09-03|1144.93
#2018-09-04|1137.37
#2018-09-05|1152.59
#2018-09-06|1115.37
#2018-09-07|1113.46
#2018-09-10|1112.65
#2018-09-11|1122.37
#2018-09-12|1133.20
#2018-09-13|1134.08
#2018-09-14|1137.36
#2018-09-17|1138.49
#2018-09-18|1149.49
#2018-09-19|1155.12
#2018-09-20|1157.29
#2018-09-21|1165.69
#2018-09-24|1179.54
#2018-09-25|1189.09
#2018-09-26|1182.45
#2018-09-27|1186.35
#2018-09-28|1184.51
#2018-10-01|1196.40
#2018-10-02|1195.29
#2018-10-03|1204.73
#2018-10-04|1194.47
#2018-10-05|1185.16
#2018-10-08|1181.48
#2018-10-09|1190.13
#2018-10-10|1163.82
#2018-10-11|1128.90
#2018-10-12|1133.52
#2018-10-15|1133.63
#2018-10-16|1145.44
#2018-10-17|1135.64
#2018-10-18|1124.11
#2018-10-19|1120.07
#2018-10-22|1108.26
#2018-10-23|1080.69
#2018-10-24|1054.22
#2018-10-25|1059.28
#2018-10-26|1053.50
#2018-10-29|1043.52
#2018-10-30|1054.37
#2018-10-31|1069.72
#2018-11-01|1069.57
#2018-11-02|1067.33
#2018-11-05|1082.45
#2018-11-06|1084.71
#2018-11-07|1098.55
#2018-11-08|1084.16
#2018-11-09|1072.28
#2018-11-12|1056.80
#2018-11-13|1035.65
#2018-11-14|1033.58
#2018-11-15|1046.16
#2018-11-16|1054.89
#2018-11-19|1053.83
#2018-11-20|1027.56
#2018-11-21|1038.96
#2018-11-22|1038.63
#2018-11-23|1008.05
#2018-11-26|1019.85
#2018-11-27|1015.57
#2018-11-28|1025.89
#2018-11-29|1036.39
#2018-11-30|1033.48
#2018-12-03|1059.34
#2018-12-04|1041.56
#2018-12-05|1036.69
#2018-12-06|1009.12
#2018-12-07|1014.25
#2018-12-10| 992.98
#2018-12-11| 992.92
#2018-12-12|1001.16
#2018-12-13|1002.70
#2018-12-14| 985.35
#2018-12-17| 972.08
#2018-12-18| 952.14
#2018-12-19| 948.32
#2018-12-20| 927.42
#2018-12-21| 920.09
#2018-12-24| 899.58
#2018-12-25| 897.70
#2018-12-26| 923.80
#2018-12-27| 927.61
#2018-12-28| 933.75
#2018-12-31| 937.84
#2019-01-01| 937.91
#2019-01-02| 949.01
#2019-01-03| 946.79
#2019-01-04| 977.27
#2019-01-07| 989.31
#2019-01-08| 993.08
#2019-01-09|1007.38
#2019-01-10|1012.18
#2019-01-11|1006.42
#2019-01-14|1004.24
#2019-01-15|1009.36
#2019-01-16|1006.32
#2019-01-17|1010.21
#2019-01-18|1028.74
#2019-01-21|1030.37
#2019-01-22|1011.15
#2019-01-23|1002.72
#2019-01-24|1009.51
#2019-01-25|1019.62
#2019-01-28|1008.27
#2019-01-29|1013.63
#2019-01-30|1024.63
#2019-01-31|1037.70
#2019-02-01|1046.97
#2019-02-04|1051.18
#2019-02-05|1056.55
#2019-02-06|1052.18
#2019-02-07|1033.13
#2019-02-08|1025.84
#2019-02-11|1027.69
#2019-02-12|1038.80
#2019-02-13|1048.05
#2019-02-14|1047.90
#2019-02-15|1062.16
#2019-02-18|1064.12
#2019-02-19|1068.47
#2019-02-20|1075.73
#2019-02-21|1066.76
#2019-02-22|1068.89
#2019-02-25|1068.41
#2019-02-26|1066.41
#2019-02-27|1071.32
#2019-02-28|1062.73
#2019-03-01|1070.86
#2019-03-04|1069.34
#2019-03-05|1069.32
#2019-03-06|1063.77
#2019-03-07|1057.97
#2019-03-08|1039.60
#2019-03-11|1053.14
#2019-03-12|1060.61
#2019-03-13|1073.52
#2019-03-14|1076.77
#2019-03-15|1077.32
#2019-03-18|1091.87
#2019-03-19|1093.09
#2019-03-20|1095.68
#2019-03-21|1100.58
#2019-03-22|1075.27
#2019-03-25|1069.21
#2019-03-26|1081.41
#2019-03-27|1072.58
#2019-03-28|1074.41
#2019-03-29|1076.37
#2019-04-01|1090.09
#2019-04-02|1086.12
#2019-04-03|1082.85
#2019-04-04|1084.16
#2019-04-05|1098.09
#2019-04-08|1106.38
#2019-04-09|1098.03
#2019-04-10|1102.69
#2019-04-11|1100.35
#2019-04-12|1100.63
#2019-04-15|1096.31
#2019-04-16|1098.01
#2019-04-17|1100.11
#2019-04-18|1095.99
#2019-04-19|1095.90
#2019-04-22|1107.56
#2019-04-23|1115.58
#2019-04-24|1097.56
#2019-04-25|1092.27
#2019-04-26|1081.35
#2019-04-29|1077.85
#2019-04-30|1079.29
#2019-05-01|1065.99
#2019-05-02|1052.04
#2019-05-03|1059.39
#2019-05-06|1054.73
#2019-05-07|1040.22
#2019-05-08|1041.75
#2019-05-09|1037.11
#2019-05-10|1041.38
#2019-05-13|1029.62
#2019-05-14|1040.45
#2019-05-15|1045.07
#2019-05-16|1053.10
#2019-05-17|1046.49
#2019-05-20|1048.71
#2019-05-21|1058.40
#2019-05-22|1045.49
#2019-05-23|1015.06
#2019-05-24|1018.11
#2019-05-27|1019.54
#2019-05-28|1014.94
#2019-05-29|1006.59
#2019-05-30|1000.83
#2019-05-31| 991.59
#2019-06-03| 999.15
#2019-06-04|1010.35
#2019-06-05|1002.55
#2019-06-06|1011.20
#2019-06-07|1019.70
#2019-06-10|1021.69
#2019-06-11|1025.67
#2019-06-12|1010.45
#2019-06-13|1015.39
#2019-06-14|1009.53
#2019-06-17|1011.58
#2019-06-18|1024.29
#2019-06-19|1026.08
#2019-06-20|1046.93
#2019-06-21|1053.43
#2019-06-24|1048.52
#2019-06-25|1042.67
#2019-06-26|1053.42
#2019-06-27|1046.81
#2019-06-28|1053.87
#2019-07-01|1057.38
#2019-07-02|1044.85
#2019-07-03|1045.98
#2019-07-04|1049.02
#2019-07-05|1045.69
#2019-07-08|1045.00
#2019-07-09|1045.78
#2019-07-10|1058.03
#2019-07-11|1062.30
#2019-07-12|1063.51
#2019-07-15|1056.85
#2019-07-16|1047.68
#2019-07-17|1034.06
#2019-07-18|1027.62
#2019-07-19|1032.83
#2019-07-22|1037.29
#2019-07-23|1039.26
#2019-07-24|1040.07
#2019-07-25|1028.00
#2019-07-26|1021.27
#2019-07-29|1017.72
#2019-07-30|1023.09
#2019-07-31|1023.39
#2019-08-01|1001.12
#2019-08-02| 984.13
#2019-08-05| 961.41
#2019-08-06| 955.96
#2019-08-07| 949.62
#2019-08-08| 969.03
#2019-08-09| 961.51
#2019-08-12| 954.44
#2019-08-13| 964.11
#2019-08-14| 935.67
#2019-08-15| 927.06
#2019-08-16| 935.71
#2019-08-19| 953.78
#2019-08-20| 945.70
#2019-08-21| 955.69
#2019-08-22| 950.03
#2019-08-23| 929.54
#2019-08-26| 927.88
#2019-08-27| 925.89
#2019-08-28| 936.14
#2019-08-29| 948.01
#2019-08-30| 950.13
#2019-09-02| 948.49
#2019-09-03| 942.59
#2019-09-04| 955.64
#2019-09-05| 969.38
#2019-09-06| 970.70
#2019-09-09| 985.56
#2019-09-10| 999.20
#2019-09-11| 999.38
#2019-09-12| 993.40
#2019-09-13|1000.36
#2019-09-16|1030.98
#2019-09-17|1021.80
#2019-09-18|1017.85
#2019-09-19|1015.48
#2019-09-20|1019.31
#2019-09-23|1017.83
#2019-09-24|1006.60
#2019-09-25|1002.91
#2019-09-26| 998.14
#2019-09-27|1001.51
#2019-09-30| 995.38
#2019-10-01| 979.52
#2019-10-02| 956.09
#2019-10-03| 960.53
#2019-10-04| 965.81
#2019-10-07| 964.51
#2019-10-08| 950.20
#2019-10-09| 955.88
#2019-10-10| 964.96
#2019-10-11| 980.64
#2019-10-14| 977.14
#2019-10-15| 980.23
#2019-10-16| 973.64
#2019-10-17| 977.63
#2019-10-18| 974.96
#2019-10-21| 986.55
#2019-10-22| 997.23
#2019-10-23|1003.33
#2019-10-24|1004.27
#2019-10-25|1009.48
#2019-10-28|1007.86
#2019-10-29|1009.44
#2019-10-30| 998.11
#2019-10-31| 989.82
#2019-11-01|1007.95
#2019-11-04|1030.22
#2019-11-05|1033.64
#2019-11-06|1021.23
#2019-11-07|1032.77
#2019-11-08|1028.56
#2019-11-11|1025.09
#2019-11-12|1023.19
#2019-11-13|1017.60
#2019-11-14|1013.30
#2019-11-15|1021.91
#2019-11-18|1012.67
#2019-11-19|1003.62
#2019-11-20|1005.45
#2019-11-21|1013.18
#2019-11-22|1011.87
#2019-11-25|1015.04
#2019-11-26|1004.95
#2019-11-27|1006.80
#2019-11-28|1006.76
#2019-11-29| 996.81
#2019-12-02| 996.72
#2019-12-03| 984.32
#2019-12-04| 995.86
#2019-12-05| 993.72
#2019-12-06|1008.93
#2019-12-09|1008.99
#2019-12-10|1009.55
#2019-12-11|1008.29
#2019-12-12|1022.50
#2019-12-13|1020.61
#2019-12-16|1031.10
#2019-12-17|1036.77
#2019-12-18|1040.64
#2019-12-19|1043.25
#2019-12-20|1045.35
#2019-12-23|1053.25
#2019-12-24|1053.82
#2019-12-25|1053.78
#2019-12-26|1054.94
#2019-12-27|1054.73
#2019-12-30|1051.94
#2019-12-31|1055.90
#2020-01-01|1055.84
#2020-01-02|1062.75
#2020-01-03|1064.75
#2020-01-06|1075.32
#2020-01-07|1070.53
#2020-01-08|1058.08
#2020-01-09|1060.37
#2020-01-10|1058.46
#2020-01-13|1057.49
#2020-01-14|1056.40
#2020-01-15|1051.68
#2020-01-16|1053.84
#2020-01-17|1049.82
#2020-01-20|1048.37
#2020-01-21|1034.58
#2020-01-22|1026.92
#2020-01-23|1020.67
#2020-01-24|1014.34
#2020-01-27| 989.82
#2020-01-28| 992.79
#2020-01-29| 985.60
#2020-01-30| 980.77
#2020-01-31| 959.61
#2020-02-03| 947.10
#2020-02-04| 956.13
#2020-02-05| 979.68
#2020-02-06| 974.00
#2020-02-07| 965.20
#2020-02-10| 958.66
#2020-02-11| 968.70
#2020-02-12| 979.62
#2020-02-13| 974.54
#2020-02-14| 970.57
#2020-02-17| 971.47
#2020-02-18| 963.99
#2020-02-19| 975.15
#2020-02-20| 973.01
#2020-02-21| 961.83
#2020-02-24| 923.44
#2020-02-25| 896.02
#2020-02-26| 876.44
#2020-02-27| 842.11
#2020-02-28| 831.16
#2020-03-02| 850.32
#2020-03-03| 841.84
#2020-03-04| 852.35
#2020-03-05| 830.80
#2020-03-06| 790.37
#2020-03-09| 645.14
#2020-03-10| 660.48
#2020-03-11| 633.42
#2020-03-12| 547.20
#2020-03-13| 581.96
#2020-03-16| 518.10
#2020-03-17| 515.84
#2020-03-18| 453.53
#2020-03-19| 471.38
#2020-03-20| 488.33
#2020-03-23| 464.80
#2020-03-24| 534.79
#2020-03-25| 566.77
#2020-03-26| 587.34
#2020-03-27| 553.33
#2020-03-30| 562.97
#2020-03-31| 586.35
#2020-04-01| 567.84
#2020-04-02| 604.77
#2020-04-03| 592.18
#2020-04-06| 611.80
#2020-04-07| 626.51
#2020-04-08| 642.57
#2020-04-09| 645.81
#2020-04-10| 645.64
#2020-04-13| 643.26
#2020-04-14| 640.14
#2020-04-15| 608.02
#2020-04-16| 590.08
#2020-04-17| 628.76
#2020-04-20| 618.20
#2020-04-21| 601.60
#2020-04-22| 622.89
#2020-04-23| 640.66
#2020-04-24| 636.54
#2020-04-27| 647.68
#2020-04-28| 662.46
#2020-04-29| 700.86
#2020-04-30| 686.46
#2020-05-01| 657.27
#2020-05-04| 660.20
#2020-05-05| 672.90
#2020-05-06| 657.53
#2020-05-07| 669.39
#2020-05-08| 690.19
#2020-05-11| 684.37
#2020-05-12| 676.29
#2020-05-13| 651.83
#2020-05-14| 647.23
#2020-05-15| 650.78
#2020-05-18| 690.41
#2020-05-19| 685.20
#2020-05-20| 703.27
#2020-05-21| 692.71
#2020-05-22| 685.32
#2020-05-25| 689.10
#2020-05-26| 706.20
#2020-05-27| 712.71
#2020-05-28| 704.85
#2020-05-29| 699.17
#2020-06-01| 713.92
#2020-06-02| 735.20
#2020-06-03| 754.82
#2020-06-04| 755.67
#2020-06-05| 800.66
#2020-06-08| 824.40
#2020-06-09| 800.33
#2020-06-10| 774.70
#2020-06-11| 718.57
#2020-06-12| 726.30
#2020-06-15| 723.94
#2020-06-16| 743.59
#2020-06-17| 728.16
#2020-06-18| 731.23
#2020-06-19| 727.41
#2020-06-22| 727.96
#2020-06-23| 735.17
#2020-06-24| 704.07
#2020-06-25| 708.18
#2020-06-26| 691.41
#2020-06-29| 700.03
#2020-06-30| 704.08
#2020-07-01| 701.13
#2020-07-02| 710.06
#2020-07-03| 709.60
#2020-07-06| 718.17
#2020-07-07| 703.50
#2020-07-08| 701.31
#2020-07-09| 681.25
#2020-07-10| 692.28
#2020-07-13| 695.49
#2020-07-14| 709.74
#2020-07-15| 721.03
#2020-07-16| 718.50
#2020-07-17| 713.17
#2020-07-20| 706.05
#2020-07-21| 737.34
#2020-07-22| 729.72
#2020-07-23| 729.20
#2020-07-24| 727.52
#2020-07-27| 729.15
#2020-07-28| 721.67
#2020-07-29| 728.22
#2020-07-30| 708.19
#2020-07-31| 700.19
#2020-08-03| 701.74
#2020-08-04| 722.30
#2020-08-05| 735.72
#2020-08-06| 730.57
#2020-08-07| 727.74
#2020-08-10| 742.02
#2020-08-11| 748.74
#2020-08-12| 756.86
#2020-08-13| 747.92
#2020-08-14| 746.84
#2020-08-17| 744.54
#2020-08-18| 739.40
#2020-08-19| 736.45
#2020-08-20| 721.08
#2020-08-21| 715.70
#2020-08-24| 733.29
#2020-08-25| 726.37
#2020-08-26| 719.04
#2020-08-27| 716.56
#2020-08-28| 724.97
#2020-08-31| 715.42
#2020-09-01| 713.76
#2020-09-02| 710.39
#2020-09-03| 704.86
#2020-09-04| 698.76
#2020-09-07| 702.89
#2020-09-08| 681.00
#2020-09-09| 687.93
#2020-09-10| 678.42
#2020-09-11| 676.72
#2020-09-14| 677.39
#2020-09-15| 677.57
#2020-09-16| 691.15
#2020-09-17| 688.23
#2020-09-18| 682.52
#2020-09-21| 659.80
#2020-09-22| 658.05
#2020-09-23| 641.03
#2020-09-24| 634.31
#2020-09-25| 633.88
#2020-09-28| 645.20
#2020-09-29| 635.54
#2020-09-30| 633.60
#2020-10-01| 623.89
#2020-10-02| 624.61
#2020-10-05| 640.59
#2020-10-06| 639.98
#2020-10-07| 644.43
#2020-10-08| 660.94
#2020-10-09| 658.97
#2020-10-12| 658.41
#2020-10-13| 651.34
#2020-10-14| 652.99
#2020-10-15| 646.94
#2020-10-16| 641.88
#2020-10-19| 637.05
#2020-10-20| 639.97
#2020-10-21| 630.68
#2020-10-22| 641.24
#2020-10-23| 642.92
#2020-10-26| 624.62
#2020-10-27| 616.57
#2020-10-28| 595.56
#2020-10-29| 602.71
#2020-10-30| 606.13
#2020-11-02| 617.53
#2020-11-03| 626.21
#2020-11-04| 626.35
#2020-11-05| 634.23
#2020-11-06| 629.27
#2020-11-09| 690.55
#2020-11-10| 714.29
#2020-11-11| 714.11
#2020-11-12| 697.71
#2020-11-13| 706.97
#2020-11-16| 739.15
#2020-11-17| 747.15
#2020-11-18| 740.70
#2020-11-19| 741.75
#2020-11-20| 742.38
#2020-11-23| 777.73
#2020-11-24| 810.72
#2020-11-25| 803.40
#2020-11-26| 801.29
#2020-11-27| 799.25
#2020-11-30| 766.23
#2020-12-01| 773.02
#2020-12-02| 788.30
#2020-12-03| 795.14
#2020-12-04| 822.78
#2020-12-07| 813.12
#2020-12-08| 819.95
#2020-12-09| 819.89
#2020-12-10| 838.55
#2020-12-11| 831.33
#2020-12-14| 815.35
#2020-12-15| 826.34
#2020-12-16| 826.78
#2020-12-17| 828.37
#2020-12-18| 821.04
#2020-12-21| 800.70
#2020-12-22| 795.72
#2020-12-23| 812.88
#2020-12-24| 812.25
#2020-12-25| 812.51
#2020-12-28| 811.28
#2020-12-29| 809.23
#2020-12-30| 817.21
#2020-12-31| 812.10
#2021-01-01| 812.20
#2021-01-04| 816.04
#2021-01-05| 844.58
#2021-01-06| 868.43
#2021-01-07| 885.73
#2021-01-08| 886.94
#2021-01-11| 884.43
#2021-01-12| 906.94
#2021-01-13| 907.55
#2021-01-14| 923.36
#2021-01-15| 893.67
#2021-01-18| 892.05
#2021-01-19| 908.01
#2021-01-20| 911.61
#2021-01-21| 897.13
#2021-01-22| 888.28
#2021-01-25| 875.83
#2021-01-26| 870.20
#2021-01-27| 854.72
#2021-01-28| 857.22
#2021-01-29| 836.99
#2021-02-01| 841.95
#2021-02-02| 849.87
#2021-02-03| 871.06
#2021-02-04| 872.48
#2021-02-05| 879.47
#2021-02-08| 902.43
#2021-02-09| 898.26
#2021-02-10| 906.10
#2021-02-11| 902.22
#2021-02-12| 911.09
#2021-02-15| 922.69
#2021-02-16| 934.33
#2021-02-17| 938.18
#2021-02-18| 918.89
#2021-02-19| 928.91
#2021-02-22| 937.78
#2021-02-23| 948.79
#2021-02-24| 969.45
#2021-02-25| 963.50
#2021-02-26| 936.37
#2021-03-01| 956.05
#2021-03-02| 950.91
#2021-03-03| 959.84
#2021-03-04| 972.94
#2021-03-05| 989.67
#2021-03-08| 987.63
#2021-03-09| 983.45
#2021-03-10|1001.71
#2021-03-11|1014.40
#2021-03-12|1015.96
#2021-03-15|1006.20
#2021-03-16| 986.59
#2021-03-17| 986.24
#2021-03-18| 958.21
#2021-03-19| 958.61
#2021-03-22| 953.57
#2021-03-23| 935.27
#2021-03-24| 945.10
#2021-03-25| 940.78
#2021-03-26| 961.31
#2021-03-29| 953.15
#2021-03-30| 952.47
#2021-03-31| 949.57
#2021-04-01| 963.91
#2021-04-02| 963.86
#2021-04-05| 951.76
#2021-04-06| 952.22
#2021-04-07| 952.81
#2021-04-08| 943.86
#2021-04-09| 936.87
#2021-04-12| 929.43
#2021-04-13| 929.65
#2021-04-14| 951.50
#2021-04-15| 946.87
#2021-04-16| 944.22
#2021-04-19| 942.58
#2021-04-20| 920.98
#2021-04-21| 928.94
#2021-04-22| 924.83
#2021-04-23| 929.94
#2021-04-26| 939.35
#2021-04-27| 945.64
#2021-04-28| 964.41
#2021-04-29| 969.05
#2021-04-30| 950.68
#2021-05-03| 965.27
#2021-05-04| 962.40
#2021-05-05| 987.16
#2021-05-06| 988.98
#2021-05-07|1005.88
#2021-05-10|1005.90
#2021-05-11| 987.12
#2021-05-12| 989.20
#2021-05-13| 975.89
#2021-05-14|1002.81
#2021-05-17|1017.53
#2021-05-18|1012.04
#2021-05-19| 989.90
#2021-05-20| 991.04
#2021-05-21| 994.45
#2021-05-24| 999.85
#2021-05-25| 986.10
#2021-05-26| 994.28
#2021-05-27| 994.87
#2021-05-28| 999.84
#2021-05-31|1000.90
#2021-06-01|1031.12
#2021-06-02|1045.32
#2021-06-03|1046.46
#2021-06-04|1051.94
#2021-06-07|1052.71
#2021-06-08|1057.65
#2021-06-09|1054.58
#2021-06-10|1053.82
#2021-06-11|1055.88
#2021-06-14|1059.79
#2021-06-15|1071.38
#2021-06-16|1068.74
#2021-06-17|1039.25
#2021-06-18|1012.76
#2021-06-21|1038.67
#2021-06-22|1046.45
#2021-06-23|1051.28
#2021-06-24|1058.00
#2021-06-25|1061.50
#2021-06-28|1036.24
#2021-06-29|1033.66
#2021-06-30|1038.09
#2021-07-01|1049.59
#2021-07-02|1047.05
#2021-07-05|1051.83
#2021-07-06|1027.16
#2021-07-07|1012.38
#2021-07-08|1004.91
#2021-07-09|1018.55
#2021-07-12|1019.05
#2021-07-13|1012.99
#2021-07-14| 994.79
#2021-07-15| 979.29
#2021-07-16| 960.84
#2021-07-19| 928.98
#2021-07-20| 936.32
#2021-07-21| 963.72
#2021-07-22| 960.58
#2021-07-23| 955.91
#2021-07-26| 972.82
#2021-07-27| 963.31
#2021-07-28| 970.48
#2021-07-29| 983.06
#2021-07-30| 969.21
#2021-08-02| 968.87
#2021-08-03| 981.36
#2021-08-04| 964.89
#2021-08-05| 974.90
#2021-08-06| 977.20
#2021-08-09| 967.85
#2021-08-10| 980.00
#2021-08-11| 986.17
#2021-08-12| 983.63
#2021-08-13| 976.99
#2021-08-16| 961.85
#2021-08-17| 954.76
#2021-08-18| 944.78
#2021-08-19| 918.52
#2021-08-20| 919.38
#2021-08-23| 948.46
#2021-08-24| 963.50
#2021-08-25| 968.31
#2021-08-26| 960.74
#2021-08-27| 981.17
#2021-08-30| 980.45
#2021-08-31| 974.94
#2021-09-01| 970.80
#2021-09-02| 990.59
#2021-09-03| 989.91
#2021-09-06| 991.15
#2021-09-07| 987.74
#2021-09-08| 975.94
#2021-09-09| 975.92
#2021-09-10| 975.79
#2021-09-13| 997.32
#2021-09-14| 989.66
#2021-09-15|1012.58
#2021-09-16|1004.58
#2021-09-17| 991.88
#2021-09-20| 967.96
#2021-09-21| 976.74
#2021-09-22|1000.57
#2021-09-23|1026.10
#2021-09-24|1026.59
#2021-09-27|1057.29
#2021-09-28|1058.55
#2021-09-29|1055.37
#2021-09-30|1052.20
#2021-10-01|1068.15
#2021-10-04|1082.02
#2021-10-05|1093.36
#2021-10-06|1076.92
#2021-10-07|1086.66
#2021-10-08|1108.96
#2021-10-11|1112.25
#2021-10-12|1114.85
#2021-10-13|1117.24
#2021-10-14|1130.30
#2021-10-15|1138.77
#2021-10-18|1140.23
#2021-10-19|1148.53
#2021-10-20|1155.13
#2021-10-21|1137.91
#2021-10-22|1139.52
#2021-10-25|1154.58
#2021-10-26|1156.85
#2021-10-27|1137.02
#2021-10-28|1140.26
#2021-10-29|1129.84
#2021-11-01|1146.12
#2021-11-02|1132.48
#2021-11-03|1119.98
#2021-11-04|1121.52
#2021-11-05|1132.31
#2021-11-08|1143.66
#2021-11-09|1143.51
#2021-11-10|1125.24
#2021-11-11|1126.80
#2021-11-12|1122.45
#2021-11-15|1127.02
#2021-11-16|1127.49
#2021-11-17|1114.22
#2021-11-18|1105.13
#2021-11-19|1077.35
#2021-11-22|1081.60
#2021-11-23|1100.90
#2021-11-24|1109.68
#2021-11-25|1114.61
#2021-11-26|1066.35
#2021-11-29|1074.58
#2021-11-30|1051.99
#2021-12-01|1050.91
#2021-12-02|1067.35
#2021-12-03|1059.83
#2021-12-06|1073.30
#2021-12-07|1098.60
#2021-12-08|1100.34
#2021-12-09|1088.39
#2021-12-10|1090.84
#2021-12-13|1066.95
#2021-12-14|1060.44
#2021-12-15|1054.47
#2021-12-16|1067.88
#2021-12-17|1048.77
#2021-12-20|1030.40
#2021-12-21|1058.32
#2021-12-22|1067.06
#2021-12-23|1072.45
#2021-12-24|1073.48
#2021-12-27|1086.39
#2021-12-28|1085.72
#2021-12-29|1083.18
#2021-12-30|1077.54
#2021-12-31|1081.09
#2022-01-03|1098.71
#2022-01-04|1129.77
#2022-01-05|1129.16
#2022-01-06|1138.07
#2022-01-07|1151.34
#2022-01-10|1149.41
#2022-01-11|1178.24
#2022-01-12|1195.60
#2022-01-13|1281.17
#2022-01-14|1209.60
#2022-01-17|1213.30
#2022-01-18|1212.05
#2022-01-19|1208.24
#2022-01-20|1199.47
#2022-01-21|1170.77
#2022-01-24|1157.53
#2022-01-25|1187.54
#2022-01-26|1199.57
#2022-01-27|1202.01
#2022-01-28|1197.70
#2022-01-31|1206.13
#2022-02-01|1238.48
#2022-02-02|1241.15
#2022-02-03|1233.28
#2022-02-04|1250.57
#2022-02-07|1259.84
#2022-02-08|1238.37
#2022-02-09|1255.69
#2022-02-10|1253.20
#2022-02-11|1276.10
#2022-02-14|1249.73
#2022-02-15|1244.64
#2022-02-16|1255.35
#2022-02-17|1251.72
#2022-02-18|1239.00
#2022-02-21|1236.75
#2022-02-22|1225.36
#2022-02-23|1229.93
#2022-02-24|1215.00
#2022-02-25|1247.08
#2022-02-28|1270.88
#2022-03-01|1275.71
#2022-03-02|1305.00
#2022-03-03|1297.38
#2022-03-04|1306.26
#2022-03-07|1327.58
#2022-03-08|1342.39
#2022-03-09|1321.24
#2022-03-10|1338.47
#2022-03-11|1329.57
#2022-03-14|1293.63
#2022-03-15|1263.34
#2022-03-16|1266.09
#2022-03-17|1308.14
#2022-03-18|1307.58
#2022-03-21|1345.43
#2022-03-22|1343.54
#2022-03-23|1365.36
#2022-03-24|1371.00
#2022-03-25|1396.48
#2022-03-28|1368.18
#2022-03-29|1366.48
#2022-03-30|1387.45
#2022-03-31|1373.12
#2022-04-01|1386.58
#2022-04-04|1390.97
#2022-04-05|1378.86
#2022-04-06|1376.53
#2022-04-07|1379.57
#2022-04-08|1408.86
#2022-04-11|1381.31
#2022-04-12|1397.33
#2022-04-13|1414.13
#2022-04-14|1419.20
#2022-04-15|1419.20
#2022-04-18|1431.92
#2022-04-19|1428.83
#2022-04-20|1436.36
#2022-04-21|1404.92
#2022-04-22|1365.24
#2022-04-25|1317.42
#2022-04-26|1317.16
#2022-04-27|1329.85
#2022-04-28|1363.91
#2022-04-29|1346.10
#2022-05-02|1347.23
#2022-05-03|1383.08
#2022-05-04|1420.02
#2022-05-05|1405.55
#2022-05-06|1424.52
#2022-05-09|1327.75
#2022-05-10|1328.53
#2022-05-11|1348.53
#2022-05-12|1336.35
#2022-05-13|1379.01
#2022-05-16|1406.09
#2022-05-17|1432.99
#2022-05-18|1411.14
#2022-05-19|1407.92
#2022-05-20|1417.40
#2022-05-23|1450.60
#2022-05-24|1449.69
#2022-05-25|1474.67
#2022-05-26|1492.26
#2022-05-27|1511.61
#2022-05-30|1520.06
#2022-05-31|1502.54
#2022-06-01|1514.03
#2022-06-02|1518.87
#2022-06-03|1532.07
#2022-06-06|1540.36
#2022-06-07|1573.51
#2022-06-08|1576.65
#2022-06-09|1547.04
#2022-06-10|1511.34
#2022-06-13|1442.34
#2022-06-14|1436.83
#2022-06-15|1416.51
#2022-06-16|1354.93
#2022-06-17|1294.63
#2022-06-20|1302.58
#2022-06-21|1348.05
#2022-06-22|1299.26
#2022-06-23|1258.14
#2022-06-24|1279.81
#2022-06-27|1313.52
#2022-06-28|1340.78
#2022-06-29|1309.87
#2022-06-30|1284.56
#2022-07-01|1282.30
#2022-07-04|1298.11
#2022-07-05|1240.36
#2022-07-06|1214.35
#2022-07-07|1257.35
#2022-07-08|1261.08
#2022-07-11|1246.47
#2022-07-12|1224.12
#2022-07-13|1224.99
#2022-07-14|1197.02
#2022-07-15|1218.17
#2022-07-18|1251.82
#2022-07-19|1280.77
#2022-07-20|1294.37
#2022-07-21|1273.33
#2022-07-22|1269.99
#2022-07-25|1302.26
#2022-07-26|1299.23
#2022-07-27|1323.73
#2022-07-28|1337.18
#2022-07-29|1383.07
#2022-08-01|1367.48
#2022-08-02|1361.28
#2022-08-03|1336.60
#2022-08-04|1305.17
#2022-08-05|1319.39
#2022-08-08|1331.67
#2022-08-09|1347.70
#2022-08-10|1364.01
#2022-08-11|1398.50
#2022-08-12|1407.70
#2022-08-15|1383.70
#2022-08-16|1382.48
#2022-08-17|1388.71
#2022-08-18|1418.59
#2022-08-19|1409.26
#2022-08-22|1407.87
#2022-08-23|1451.16
#2022-08-24|1462.75
#2022-08-25|1474.60
#2022-08-26|1463.22
#2022-08-29|1473.54
#2022-08-30|1433.79
#2022-08-31|1419.15
#2022-09-01|1386.39
#2022-09-02|1412.60
#2022-09-05|1418.11
#2022-09-06|1399.48
#2022-09-07|1380.84
#2022-09-08|1387.42
#2022-09-09|1417.86
#2022-09-12|1441.84
#2022-09-13|1413.20
#2022-09-14|1440.20
#2022-09-15|1408.94
#2022-09-16|1380.86
#2022-09-19|1380.80
#2022-09-20|1371.97
#2022-09-21|1358.30
#2022-09-22|1347.10
#2022-09-23|1262.33
#2022-09-26|1230.11
#2022-09-27|1244.56
#2022-09-28|1278.20
#2022-09-29|1277.00
#2022-09-30|1276.63
#2022-10-03|1335.23
#2022-10-04|1386.01
#2022-10-05|1399.33
#2022-10-06|1408.37
#2022-10-07|1403.04
#2022-10-10|1378.45
#2022-10-11|1360.08
#2022-10-12|1359.53
#2022-10-13|1400.78
#2022-10-14|1366.81
#2022-10-17|1384.56
#2022-10-18|1390.08
#2022-10-19|1413.69
#2022-10-20|1424.13
#2022-10-21|1447.03
#2022-10-24|1450.80
#2022-10-25|1454.79
#2022-10-26|1475.58
#2022-10-27|1489.74
#2022-10-28|1491.32
#2022-10-31|1496.69
#2022-11-01|1512.81
#2022-11-02|1493.19
#2022-11-03|1510.10
#2022-11-04|1532.69
#2022-11-07|1554.38
#2022-11-08|1552.01
#2022-11-09|1494.60
#2022-11-10|1525.01
#2022-11-11|1564.37
#2022-11-14|1557.82
#2022-11-15|1576.86
#2022-11-16|1556.02
#2022-11-17|1547.69
#2022-11-18|1541.39
#2022-11-21|1512.06
#2022-11-22|1562.24
#2022-11-23|1555.99
#2022-11-24|1561.38
#2022-11-25|1561.32
#2022-11-28|1528.93
#2022-11-29|1544.60
#2022-11-30|1558.54
#2022-12-01|1555.64
#2022-12-02|1545.50
#2022-12-05|1515.27
#2022-12-06|1482.08
#2022-12-07|1469.98
#2022-12-08|1464.84
#2022-12-09|1444.87
#2022-12-12|1465.75
#2022-12-13|1493.91
#2022-12-14|1487.34
#2022-12-15|1472.42
#2022-12-16|1448.71
#2022-12-19|1450.93
#2022-12-20|1468.20
#2022-12-21|1494.95
#2022-12-22|1469.42
#2022-12-23|1500.28
#2022-12-26|1501.10
#2022-12-27|1510.02
#2022-12-28|1483.84
#2022-12-29|1494.85
#2022-12-30|1498.06
#2023-01-02|1501.08
#2023-01-03|1456.92
#2023-01-04|1449.22
#2023-01-05|1460.14
#2023-01-06|1489.50
#2023-01-09|1499.23
#2023-01-10|1503.24
#2023-01-11|1513.75
#2023-01-12|1540.65
#2023-01-13|1547.13
#2023-01-16|1545.68
#2023-01-17|1551.63
#2023-01-18|1537.63
#2023-01-19|1535.18
#2023-01-20|1552.86
#2023-01-23|1559.45
#2023-01-24|1550.79
#2023-01-25|1545.48
#2023-01-26|1574.58
#2023-01-27|1561.51
#2023-01-30|1537.48
#2023-01-31|1545.84
#2023-02-01|1526.96
#2023-02-02|1499.05
#2023-02-03|1495.83
#2023-02-06|1481.79
#2023-02-07|1517.29
#2023-02-08|1515.20
#2023-02-09|1513.15
#2023-02-10|1551.60
#2023-02-13|1551.63
#2023-02-14|1554.61
#2023-02-15|1538.36
#2023-02-16|1529.14
#2023-02-17|1487.59
#2023-02-20|1488.79
#2023-02-21|1479.12
#2023-02-22|1464.00
#2023-02-23|1481.49
#2023-02-24|1478.63
#2023-02-27|1489.63
#2023-02-28|1473.99
#2023-03-01|1496.19
#2023-03-02|1508.07
#2023-03-03|1524.92
#2023-03-06|1528.11
#2023-03-07|1505.66
#2023-03-08|1494.63
#2023-03-09|1478.66
#2023-03-10|1462.74
#2023-03-13|1431.31
#2023-03-14|1437.17
#2023-03-15|1359.84
#2023-03-16|1365.49
#2023-03-17|1352.28
#2023-03-20|1374.29
#2023-03-21|1412.97
#2023-03-22|1397.76
#2023-03-23|1386.09
#2023-03-24|1372.95
#2023-03-27|1395.87
#2023-03-28|1419.09
#2023-03-29|1436.92
#2023-03-30|1447.58
#2023-03-31|1454.57
#2023-04-03|1512.88
#2023-04-04|1495.46
#2023-04-05|1502.71
#2023-04-06|1490.96
#2023-04-07|1490.94
#2023-04-10|1495.51
#2023-04-11|1512.95
#2023-04-12|1516.87
#2023-04-13|1527.36
#2023-04-14|1528.59
#2023-04-17|1517.74
#2023-04-18|1519.83
#2023-04-19|1511.02
#2023-04-20|1499.38
#2023-04-21|1492.71
#2023-04-24|1510.36
#2023-04-25|1484.79
#2023-04-26|1471.54
#2023-04-27|1471.93
#2023-04-28|1496.03
#2023-05-01|1484.74
#2023-05-02|1427.40
#2023-05-03|1409.90
#2023-05-04|1402.83
#2023-05-05|1439.03
#2023-05-08|1446.20
#2023-05-09|1442.05
#2023-05-10|1435.60
#2023-05-11|1418.32
#2023-05-12|1423.81
#2023-05-15|1430.55
#2023-05-16|1403.71
#2023-05-17|1417.24
#2023-05-18|1423.54
#2023-05-19|1430.31
#2023-05-22|1430.46
#2023-05-23|1441.04
#2023-05-24|1440.08
#2023-05-25|1412.46
#2023-05-26|1412.43
#2023-05-29|1414.59
#2023-05-30|1398.37
#2023-05-31|1371.08
#2023-06-01|1393.37
#2023-06-02|1430.98
#2023-06-05|1425.33
#2023-06-06|1432.51
#2023-06-07|1459.33
#2023-06-08|1459.49
#2023-06-09|1455.64
#2023-06-12|1441.24
#2023-06-13|1452.73
#2023-06-14|1446.70
#2023-06-15|1459.25
#2023-06-16|1462.06
#2023-06-19|1460.52
#2023-06-20|1435.12
#2023-06-21|1449.48
#2023-06-22|1431.37
#2023-06-23|1410.45
#2023-06-26|1428.47
#2023-06-27|1428.76
#2023-06-28|1435.95
#2023-06-29|1448.69
#2023-06-30|1461.34
#2023-07-03|1472.86
#2023-07-04|1474.53
#2023-07-05|1461.47
#2023-07-06|1429.08
#2023-07-07|1453.48
#2023-07-10|1464.10
#2023-07-11|1488.91
#2023-07-12|1508.40
#2023-07-13|1512.51
#2023-07-14|1481.14
#2023-07-17|1480.39
#2023-07-18|1494.67
#2023-07-19|1502.52
#2023-07-20|1510.41
#2023-07-21|1518.86
#2023-07-24|1538.35
#2023-07-25|1542.38
#2023-07-26|1540.94
#2023-07-27|1527.67
#2023-07-28|1531.28
#2023-07-31|1556.74
#2023-08-01|1544.95
#2023-08-02|1519.54
#2023-08-03|1531.42
#2023-08-04|1541.61
#2023-08-07|1541.22
#2023-08-08|1541.67
#2023-08-09|1564.48
#2023-08-10|1569.47
#2023-08-11|1578.48
#2023-08-14|1568.37
#2023-08-15|1543.75
#2023-08-16|1533.98
#2023-08-17|1544.72
#2023-08-18|1551.61
#2023-08-21|1552.54
#2023-08-22|1547.15
#2023-08-23|1541.85
#2023-08-24|1532.79
#2023-08-25|1539.99
#2023-08-28|1553.16
#2023-08-29|1563.29
#2023-08-30|1574.04
#2023-08-31|1570.93
#2023-09-01|1598.49
#2023-09-04|1599.45
#2023-09-05|1603.20
#2023-09-06|1600.60
#2023-09-07|1597.98
#2023-09-08|1609.39
#2023-09-11|1600.01
#2023-09-12|1622.14
#2023-09-13|1612.81
#2023-09-14|1637.05
#2023-09-15|1624.99
#2023-09-18|1626.66
#2023-09-19|1623.55
#2023-09-20|1611.38
#2023-09-21|1587.29
#2023-09-22|1591.48
#2023-09-25|1601.61
#2023-09-26|1592.76
#2023-09-27|1622.07
#2023-09-28|1627.19
#2023-09-29|1604.99
#2023-10-02|1569.38
#2023-10-03|1557.62
#2023-10-04|1514.50
#2023-10-05|1512.16
#2023-10-06|1522.89
#2023-10-09|1564.39
#2023-10-10|1579.68
#2023-10-11|1571.47
#2023-10-12|1572.36
#2023-10-13|1594.61
#2023-10-16|1605.38
#2023-10-17|1619.13
#2023-10-18|1625.27
#2023-10-19|1618.14
#2023-10-20|1595.81
#2023-10-23|1575.61
#2023-10-24|1563.21
#2023-10-25|1560.51
#2023-10-26|1549.31
#2023-10-27|1532.58
#2023-10-30|1533.25
#2023-10-31|1530.97
#2023-11-01|1531.39
#2023-11-02|1573.26
#2023-11-03|1565.01
#2023-11-06|1554.44
#2023-11-07|1518.51
#2023-11-08|1501.64
#2023-11-09|1503.94
#2023-11-10|1510.37
#2023-11-13|1523.83
#2023-11-14|1541.84
#2023-11-15|1544.67
#2023-11-16|1517.11
#2023-11-17|1542.92
#2023-11-20|1552.51
#2023-11-21|1547.35
#2023-11-22|1537.43
#2023-11-23|1544.03
#2023-11-24|1552.18
#2023-11-27|1543.48
#2023-11-28|1548.63
#2023-11-29|1539.63
#2023-11-30|1547.75
#2023-12-01|1554.01
#2023-12-04|1541.41
#2023-12-05|1522.86
#2023-12-06|1500.63
#2023-12-07|1493.81
#2023-12-08|1509.65
#2023-12-11|1507.88
#2023-12-12|1488.59
#2023-12-13|1503.18
#2023-12-14|1546.80
#2023-12-15|1539.31
#2023-12-18|1550.09
#2023-12-19|1567.82
#2023-12-20|1557.64
#2023-12-21|1563.99
#2023-12-22|1570.63
#2023-12-25|1570.45
#2023-12-26|1581.21
#2023-12-27|1583.49
#2023-12-28|1568.94
#2023-12-29|1564.79
#2024-01-01|1565.08
#2024-01-02|1572.11
#2024-01-03|1582.84
#2024-01-04|1573.18
#2024-01-05|1576.81
#2024-01-08|1555.35
#2024-01-09|1538.45
#2024-01-10|1528.58
#2024-01-11|1528.61
#2024-01-12|1546.04
#2024-01-15|1546.47
#2024-01-16|1514.80
#2024-01-17|1494.49
#2024-01-18|1493.19
#2024-01-19|1496.14
#2024-01-22|1498.79
#2024-01-23|1501.59
#2024-01-24|1521.08
#2024-01-25|1540.70
#2024-01-26|1553.82
#2024-01-29|1560.41
#2024-01-30|1568.00
#2024-01-31|1552.43
#2024-02-01|1554.28
#2024-02-02|1545.31
#2024-02-05|1531.15
#2024-02-06|1543.72
#2024-02-07|1545.79
#2024-02-08|1553.58
#2024-02-09|1543.45
#2024-02-12|1556.18
#2024-02-13|1541.24
#2024-02-14|1541.57
#2024-02-15|1571.10
#2024-02-16|1576.87
#2024-02-19|1579.17
#2024-02-20|1567.95
#2024-02-21|1587.47
#2024-02-22|1591.46
#2024-02-23|1584.94
#2024-02-26|1585.46
#2024-02-27|1585.43
#2024-02-28|1576.25
#2024-02-29|1582.54
#2024-03-01|1604.98
#2024-03-04|1593.27
#2024-03-05|1599.09
#2024-03-06|1609.30
#2024-03-07|1618.93
#2024-03-08|1620.96
#2024-03-11|1624.03
#2024-03-12|1625.05
#2024-03-13|1641.68
#2024-03-14|1651.06
#2024-03-15|1652.81
#2024-03-18|1658.73
#2024-03-19|1672.68
#2024-03-20|1673.85
#2024-03-21|1682.99
#2024-03-22|1677.06
#2024-03-25|1691.85
#2024-03-26|1680.30
#2024-03-27|1692.01
#2024-03-28|1707.21
#2024-03-29|1707.66
#2024-04-01|1711.86
#2024-04-02|1736.45
#2024-04-03|1750.80
#2024-04-04|1753.96
#2024-04-05|1760.98
#2024-04-08|1762.11
#2024-04-09|1764.86
#2024-04-10|1768.11
#2024-04-11|1760.93
#2024-04-12|1747.22
#2024-04-15|1728.97
#2024-04-16|1710.31
#2024-04-17|1707.75
#2024-04-18|1704.62
#2024-04-19|1717.76
#2024-04-22|1727.24
#2024-04-23|1736.12
#2024-04-24|1736.13
#2024-04-25|1743.41
#2024-04-26|1738.43
#2024-04-29|1749.55
#2024-04-30|1710.64
#2024-05-01|1688.17
#2024-05-02|1696.62
#2024-05-03|1700.60
#2024-05-06|1714.71
#2024-05-07|1716.49
#2024-05-08|1715.22
#2024-05-09|1731.74
#2024-05-10|1731.25
#2024-05-13|1729.42
#2024-05-14|1731.32
#2024-05-15|1728.99
#2024-05-16|1725.09
#2024-05-17|1739.23
#2024-05-20|1738.65
#2024-05-21|1735.40
#2024-05-22|1714.22
#2024-05-23|1704.25
#2024-05-24|1708.91
#2024-05-27|1714.27
#2024-05-28|1727.70
#2024-05-29|1702.99
#2024-05-30|1704.76
#2024-05-31|1733.16
#2024-06-03|1707.92
#2024-06-04|1675.60
#2024-06-05|1676.91
#2024-06-06|1686.16
#2024-06-07|1677.08
#2024-06-10|1689.38
#2024-06-11|1683.14
#2024-06-12|1681.84
#2024-06-13|1659.59
#2024-06-14|1642.82
#2024-06-17|1641.79
#2024-06-18|1654.25
#2024-06-19|1655.12
#2024-06-20|1673.67
#2024-06-21|1661.30
#2024-06-24|1693.07
#2024-06-25|1694.44
#2024-06-26|1685.65
#2024-06-27|1692.03
#2024-06-28|1698.65
#2024-07-01|1700.95
#2024-07-02|1706.42
#2024-07-03|1717.76
#2024-07-04|1724.78
#2024-07-05|1704.94
#2024-07-08|1697.99
#2024-07-09|1681.11
#2024-07-10|1689.86
#2024-07-11|1706.67
#2024-07-12|1713.54
#2024-07-15|1725.87
#2024-07-16|1723.59
#2024-07-17|1732.31
#2024-07-18|1737.03
#2024-07-19|1716.36
#2024-07-22|1709.32
#2024-07-23|1687.08
#2024-07-24|1688.63
#2024-07-25|1697.33
#2024-07-26|1706.19
#2024-07-29|1695.86
#2024-07-30|1707.42
#2024-07-31|1727.87
#2024-08-01|1696.17
#2024-08-02|1656.97
#2024-08-05|1616.33
#2024-08-06|1624.17
#2024-08-07|1640.63
#2024-08-08|1662.87
#2024-08-09|1671.44
#2024-08-12|1683.58
#2024-08-13|1678.08
#2024-08-14|1687.72
#2024-08-15|1704.58
#2024-08-16|1704.86
#2024-08-19|1718.79
#2024-08-20|1685.09
#2024-08-21|1684.52
#2024-08-22|1683.62
#2024-08-23|1708.14
#2024-08-26|1726.25
#2024-08-27|1717.79
#2024-08-28|1706.11
#2024-08-29|1717.81
#2024-08-30|1716.65
#2024-09-02|1716.97
#2024-09-03|1675.13
#2024-09-04|1658.25
#2024-09-05|1647.71
#2024-09-06|1626.82
#2024-09-09|1628.45
#2024-09-10|1602.82
#2024-09-11|1596.55
#2024-09-12|1612.81
#2024-09-13|1625.70
#2024-09-16|1639.45
#2024-09-17|1656.88
#2024-09-18|1656.94
#2024-09-19|1676.67
#2024-09-20|1672.30
#2024-09-23|1691.54
#2024-09-24|1695.00
#2024-09-25|1671.99
#2024-09-26|1642.04
#2024-09-27|1667.04
#2024-09-30|1672.21
#2024-10-01|1696.52
#2024-10-02|1713.09
#2024-10-03|1727.73
#2024-10-04|1744.95
#2024-10-07|1753.12
#2024-10-08|1713.36
#2024-10-09|1714.44
#2024-10-10|1724.24
#2024-10-11|1732.51
#2024-10-14|1728.57
#2024-10-15|1679.28
#2024-10-16|1685.61
#2024-10-17|1691.31
#2024-10-18|1686.99
#2024-10-21|1683.68
#2024-10-22|1684.12
#2024-10-23|1670.43
#2024-10-24|1672.59
#2024-10-25|1677.48
#2024-10-28|1665.06
#2024-10-29|1645.75
#2024-10-30|1646.93
#2024-10-31|1649.05
#2024-11-01|1644.93
#2024-11-04|1666.00
#2024-11-05|1675.12
#2024-11-06|1703.03
#2024-11-07|1707.89
#2024-11-08|1701.65
#2024-11-11|1704.28
#2024-11-12|1687.43
#2024-11-13|1694.50
#2024-11-14|1706.92
#2024-11-15|1702.19
#2024-11-18|1722.57
#2024-11-19|1716.76
#2024-11-20|1725.08
#2024-11-21|1743.02
#2024-11-22|1749.08
#2024-11-25|1726.95
#2024-11-26|1715.09
#2024-11-27|1715.96
#2024-11-28|1714.98
#2024-11-29|1722.55
#2024-12-02|1708.20
#2024-12-03|1715.72
#2024-12-04|1688.76
#2024-12-05|1693.54
#2024-12-06|1668.75
#2024-12-09|1673.76
#2024-12-10|1662.01
#2024-12-11|1663.92
#2024-12-12|1651.55
#2024-12-13|1642.07
#2024-12-16|1615.67
#2024-12-17|1600.91
#2024-12-18|1572.76
#2024-12-19|1554.55
#2024-12-20|1561.85
#2024-12-23|1572.14
#2024-12-24|1582.17
#2024-12-25|1582.56
#2024-12-26|1581.06
#2024-12-27|1584.09
#2024-12-30|1585.69
#2024-12-31|1602.55
#2025-01-01|1603.11
#2025-01-02|1623.05
#2025-01-03|1636.95
#2025-01-06|1639.87
#2025-01-07|1655.87
#2025-01-08|1647.88
#2025-01-09|1647.88
#2025-01-10|1646.12
#2025-01-13|1663.37
#2025-01-14|1678.22
#2025-01-15|1698.15
#2025-01-16|1703.64
#2025-01-17|1717.22
#2025-01-20|1721.62
#2025-01-21|1709.81
#2025-01-22|1692.07
#2025-01-23|1694.93
#2025-01-24|1684.80
#2025-01-27|1660.66
#2025-01-28|1648.54
#2025-01-29|1654.30
#2025-01-30|1668.55
#2025-01-31|1640.76
#2025-02-03|1632.78
#2025-02-04|1664.70
#2025-02-05|1670.24
#2025-02-06|1651.77
#2025-02-07|1650.90
#2025-02-10|1675.35
#2025-02-11|1685.82
#2025-02-12|1660.12
#2025-02-13|1669.79
#2025-02-14|1674.78
#2025-02-17|1674.80
#2025-02-18|1688.71
#2025-02-19|1691.70
#2025-02-20|1702.11
#2025-02-21|1673.48
#2025-02-24|1669.49
#2025-02-25|1648.89
#2025-02-26|1647.86
#2025-02-27|1645.50
#2025-02-28|1656.00
#2025-03-03|1619.45
#2025-03-04|1596.25
#2025-03-05|1591.62
#2025-03-06|1598.78
#2025-03-07|1619.83
#2025-03-10|1624.58
#2025-03-11|1618.81
#2025-03-12|1630.27
#2025-03-13|1625.15
#2025-03-14|1658.85
#2025-03-17|1685.66
#2025-03-18|1691.96
#2025-03-19|1714.58
#2025-03-20|1721.45
#2025-03-21|1710.92
#2025-03-24|1724.53
#2025-03-25|1731.80
#2025-03-26|1741.62
#2025-03-27|1732.00
#2025-03-28|1720.63
#2025-03-31|1726.82
#2025-04-01|1736.14
#2025-04-02|1739.80
#2025-04-03|1637.69
#2025-04-04|1518.24
#2025-04-07|1478.19
#2025-04-08|1456.24
#2025-04-09|1511.60
#2025-04-10|1468.25
#2025-04-11|1499.47
#2025-04-14|1516.24
#2025-04-15|1521.08
#2025-04-16|1535.28
#2025-04-17|1564.82
#2025-04-18|1565.48
#2025-04-21|1547.85
#2025-04-22|1572.34
#2025-04-23|1569.58
#2025-04-24|1586.62
#2025-04-25|1589.26
#2025-04-28|1602.11
#2025-04-29|1598.11
#2025-04-30|1571.01
#2025-05-01|1572.70
#2025-05-02|1597.43
#2025-05-05|1576.11
#2025-05-06|1577.67
#2025-05-07|1579.88
#2025-05-08|1590.20
#2025-05-09|1606.80
#2025-05-12|1635.72
#2025-05-13|1657.98
#2025-05-14|1657.04
#2025-05-15|1656.30
#2025-05-16|1656.37
#2025-05-19|1646.25
#2025-05-20|1640.00
#2025-05-21|1626.47
#2025-05-22|1612.47
#2025-05-23|1621.91
#2025-05-26|1629.00
#2025-05-27|1637.25
#2025-05-28|1624.99
#2025-05-29|1631.18
#2025-05-30|1624.48
#2025-06-02|1644.25
#2025-06-03|1659.86
#2025-06-04|1643.19
#2025-06-05|1643.46
#2025-06-06|1662.07
#2025-06-09|1664.38
#2025-06-10|1688.36
#2025-06-11|1709.72
#2025-06-12|1722.03
#2025-06-13|1744.10
#2025-06-16|1746.03
#2025-06-17|1755.57
#2025-06-18|1742.88
#2025-06-19|1742.45
#2025-06-20|1751.73
#2025-06-23|1722.97
#2025-06-24|1705.36
#2025-06-25|1695.56
#2025-06-26|1720.80
#2025-06-27|1717.85
#2025-06-30|1713.07
#2025-07-01|1720.91
#2025-07-02|1742.06
#2025-07-03|1749.67
#2025-07-04|1749.28
#2025-07-07|1730.10
#2025-07-08|1757.12
#2025-07-09|1754.35
#2025-07-10|1763.39
#2025-07-11|1771.34
#2025-07-14|1760.49
#2025-07-15|1744.23
#2025-07-16|1729.64
#2025-07-17|1735.91
#2025-07-18|1735.65
#2025-07-21|1721.53
#2025-07-22|1730.61
#2025-07-23|1753.50
#2025-07-24|1759.08
#2025-07-25|1749.75
#2025-07-28|1760.53
#2025-07-29|1771.09
#2025-07-30|1756.17
#2025-07-31|1746.33
#2025-08-01|1724.67
#2025-08-04|1724.57
#2025-08-05|1730.44
#2025-08-06|1731.56
#2025-08-07|1722.74
#2025-08-08|1726.15
#2025-08-11|1718.35
#2025-08-12|1732.66
#2025-08-13|1741.51
#2025-08-14|1737.29
#2025-08-15|1740.40
#2025-08-18|1735.05
#2025-08-19|1735.66
#2025-08-20|1744.38
#2025-08-21|1753.32
#2025-08-22|1782.38
#2025-08-25|1784.09
#2025-08-26|1777.86
#2025-08-27|1787.27
#2025-08-28|1800.48
#2025-08-29|1805.01
#2025-09-01|1805.73
#2025-09-02|1803.59
#2025-09-03|1779.22
#2025-09-04|1783.66
#2025-09-05|1764.70
#2025-09-08|1764.70
#2025-09-09|1774.94
#2025-09-10|1796.53
#2025-09-11|1795.74
#2025-09-12|1788.82
#2025-09-15|1793.70
#2025-09-16|1816.78
#2025-09-17|1817.69
#2025-09-18|1811.39
#2025-09-19|1795.37
#2025-09-22|1796.88
#2025-09-23|1819.26
#2025-09-24|1835.58
#2025-09-25|1841.15
#2025-09-26|1853.27
#2025-09-29|1831.64
#2025-09-30|1814.86
#2025-10-01|1822.28
#2025-10-02|1810.86
#2025-10-03|1822.34
#2025-10-06|1832.65
#2025-10-07|1832.51
#2025-10-08|1827.74
#2025-10-09|1813.32
#2025-10-10|1768.21
#2025-10-13|1782.19
#2025-10-14|1777.81
#2025-10-15|1786.46
#2025-10-16|1774.54
#2025-10-17|1772.80
#2025-10-20|1789.51
#2025-10-21|1783.94
#2025-10-22|1800.67
#2025-10-23|1827.45
#2025-10-24|1824.03
#2025-10-27|1830.59
#2025-10-28|1823.90
#2025-10-29|1838.69
#2025-10-30|1827.12
#2025-10-31|1830.95
#2025-11-03|1833.95
#2025-11-04|1816.56
#2025-11-05|1824.80
#2025-11-06|1833.25
#2025-11-07|1850.64
#2025-11-10|1872.38
#2025-11-11|1896.96
#2025-11-12|1884.85
#2025-11-13|1879.69
#2025-11-14|1899.98
#2025-11-17|1885.28
#2025-11-18|1881.49
#2025-11-19|1869.96
#2025-11-20|1860.52
#2025-11-21|1847.10
#2025-11-24|1847.45
#2025-11-25|1845.13
#2025-11-26|1862.75
#2025-11-27|1862.86
#2025-11-28|1881.71
#2025-12-01|1890.05
#2025-12-02|1874.29
#2025-12-03|1899.90
#2025-12-04|1910.83
#2025-12-05|1899.01
#2025-12-08|1885.37
#2025-12-09|1885.92
#2025-12-10|1893.40
#2025-12-11|1895.03
#2025-12-12|1880.73
#2025-12-15|1873.81
#2025-12-16|1827.01
#2025-12-17|1846.64
#2025-12-18|1835.38
#2025-12-19|1844.34
#2025-12-22|1861.85
#2025-12-23|1872.29
#2025-12-24|1869.13
#2025-12-25|1868.90
#2025-12-26|1865.40
#2025-12-29|1875.85
#2025-12-30|1887.44
#2025-12-31|1883.13
#2026-01-01|1883.37
#2026-01-02|1917.56
#2026-01-05|1931.45
#2026-01-06|1903.30
#2026-01-07|1876.71
#2026-01-08|1896.17
#2026-01-09|1913.14
#2026-01-12|1916.15
#2026-01-13|1940.87
#2026-01-14|1972.56
#2026-01-15|1961.99
#2026-01-16|1971.06
#2026-01-19|1968.23
#2026-01-20|1964.55
#2026-01-21|1999.92
#2026-01-22|2005.09
#2026-01-23|2023.13
#2026-01-26|2032.40
#2026-01-27|2053.76
#2026-01-28|2078.22
#2026-01-29|2098.06
#2026-01-30|2102.60
#2026-02-02|2065.79
#2026-02-03|2120.99
#2026-02-04|2151.56
#2026-02-05|2120.84
#2026-02-06|2156.14
#2026-02-09|2182.87
#2026-02-10|2177.23
#2026-02-11|2225.97
#2026-02-12|2198.39
#2026-02-13|2201.97
#2026-02-16|2205.35
#2026-02-17|2182.42
#2026-02-18|2222.11
#2026-02-19|2241.22
#2026-02-20|2234.01
#2026-02-23|2244.40
#2026-02-24|2247.85
#2026-02-25|2245.51
#2026-02-26|2247.89
#2026-02-27|2274.66
#2026-03-02|2311.79
#2026-03-03|2284.62
#2026-03-04|2273.72
#2026-03-05|2284.72
#2026-03-06|2290.19
#2026-03-09|2296.19
#2026-03-10|2286.59
#2026-03-11|2323.84
#2026-03-12|2344.53
#2026-03-13|2342.50
#2026-03-16|2357.21
#2026-03-17|2387.87
#2026-03-18|2393.52
#2026-03-19|2425.67
#2026-03-20|2411.25
#2026-03-23|2411.41
#2026-03-24|2456.32
#2026-03-25|2458.36
#2026-03-26|2478.86
#2026-03-27|2498.97
#2026-03-30|2492.49
#2026-03-31|2479.28
#2026-04-01|2421.61
#2026-04-02|2440.32