Table Data - NASDAQ Global Utilities Large Mid Cap NTR Index
| Title | NASDAQ Global Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQG65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:44 PM CST |
| Notes | For more information about this series, see: NQG65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 498.31 |
| 2001-04-02 | 500.62 |
| 2001-04-03 | 499.66 |
| 2001-04-04 | 498.38 |
| 2001-04-05 | 497.68 |
| 2001-04-06 | 489.56 |
| 2001-04-09 | 496.12 |
| 2001-04-10 | 505.33 |
| 2001-04-11 | 502.87 |
| 2001-04-12 | 503.74 |
| 2001-04-13 | . |
| 2001-04-16 | 504.48 |
| 2001-04-17 | 513.01 |
| 2001-04-18 | 511.12 |
| 2001-04-19 | 505.40 |
| 2001-04-20 | 505.75 |
| 2001-04-23 | 511.01 |
| 2001-04-24 | 513.48 |
| 2001-04-25 | 514.23 |
| 2001-04-26 | 520.14 |
| 2001-04-27 | 517.88 |
| 2001-04-30 | 518.91 |
| 2001-05-01 | 519.39 |
| 2001-05-02 | 514.62 |
| 2001-05-03 | 511.99 |
| 2001-05-04 | 515.18 |
| 2001-05-07 | 514.18 |
| 2001-05-08 | 509.92 |
| 2001-05-09 | 512.30 |
| 2001-05-10 | 512.85 |
| 2001-05-11 | 513.46 |
| 2001-05-14 | 515.06 |
| 2001-05-15 | 513.21 |
| 2001-05-16 | 516.85 |
| 2001-05-17 | 518.56 |
| 2001-05-18 | 520.11 |
| 2001-05-21 | 524.38 |
| 2001-05-22 | 522.53 |
| 2001-05-23 | 524.07 |
| 2001-05-24 | 526.35 |
| 2001-05-25 | 519.43 |
| 2001-05-28 | . |
| 2001-05-29 | 518.18 |
| 2001-05-30 | 520.08 |
| 2001-05-31 | 525.89 |
| 2001-06-01 | 522.50 |
| 2001-06-04 | 523.15 |
| 2001-06-05 | 517.92 |
| 2001-06-06 | 513.10 |
| 2001-06-07 | 513.65 |
| 2001-06-08 | 513.33 |
| 2001-06-11 | 516.46 |
| 2001-06-12 | 518.30 |
| 2001-06-13 | 513.24 |
| 2001-06-14 | 507.48 |
| 2001-06-15 | 513.43 |
| 2001-06-18 | 512.04 |
| 2001-06-19 | 515.29 |
| 2001-06-20 | 511.04 |
| 2001-06-21 | 503.08 |
| 2001-06-22 | 506.27 |
| 2001-06-25 | 507.34 |
| 2001-06-26 | 508.57 |
| 2001-06-27 | 510.68 |
| 2001-06-28 | 509.44 |
| 2001-06-29 | 511.18 |
| 2001-07-02 | 511.99 |
| 2001-07-03 | 511.60 |
| 2001-07-04 | . |
| 2001-07-05 | 514.96 |
| 2001-07-06 | 516.37 |
| 2001-07-09 | 519.19 |
| 2001-07-10 | 518.92 |
| 2001-07-11 | 516.04 |
| 2001-07-12 | 512.57 |
| 2001-07-13 | 511.11 |
| 2001-07-16 | 511.63 |
| 2001-07-17 | 509.83 |
| 2001-07-18 | 508.82 |
| 2001-07-19 | 509.67 |
| 2001-07-20 | 502.08 |
| 2001-07-23 | 491.51 |
| 2001-07-24 | 483.06 |
| 2001-07-25 | 488.65 |
| 2001-07-26 | 493.17 |
| 2001-07-27 | 494.24 |
| 2001-07-30 | 497.60 |
| 2001-07-31 | 498.76 |
| 2001-08-01 | 502.73 |
| 2001-08-02 | 506.26 |
| 2001-08-03 | 505.79 |
| 2001-08-06 | 498.16 |
| 2001-08-07 | 502.00 |
| 2001-08-08 | 497.58 |
| 2001-08-09 | 498.98 |
| 2001-08-10 | 500.97 |
| 2001-08-13 | 498.96 |
| 2001-08-14 | 501.22 |
| 2001-08-15 | 502.17 |
| 2001-08-16 | 506.79 |
| 2001-08-17 | 505.69 |
| 2001-08-20 | 507.68 |
| 2001-08-21 | 507.87 |
| 2001-08-22 | 511.89 |
| 2001-08-23 | 510.85 |
| 2001-08-24 | 512.70 |
| 2001-08-27 | 512.41 |
| 2001-08-28 | 510.70 |
| 2001-08-29 | 509.64 |
| 2001-08-30 | 502.43 |
| 2001-08-31 | 504.77 |
| 2001-09-03 | . |
| 2001-09-04 | 506.98 |
| 2001-09-05 | 502.41 |
| 2001-09-06 | 503.29 |
| 2001-09-07 | 503.01 |
| 2001-09-10 | 496.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 489.18 |
| 2001-09-18 | 489.56 |
| 2001-09-19 | 488.29 |
| 2001-09-20 | 486.66 |
| 2001-09-21 | 475.88 |
| 2001-09-24 | 476.76 |
| 2001-09-25 | 475.27 |
| 2001-09-26 | 464.60 |
| 2001-09-27 | 464.32 |
| 2001-09-28 | 473.47 |
| 2001-10-01 | 475.28 |
| 2001-10-02 | 482.53 |
| 2001-10-03 | 492.28 |
| 2001-10-04 | 491.97 |
| 2001-10-05 | 492.77 |
| 2001-10-08 | 491.21 |
| 2001-10-09 | 486.29 |
| 2001-10-10 | 487.01 |
| 2001-10-11 | 484.74 |
| 2001-10-12 | 483.89 |
| 2001-10-15 | 483.14 |
| 2001-10-16 | 490.01 |
| 2001-10-17 | 487.30 |
| 2001-10-18 | 478.28 |
| 2001-10-19 | 481.25 |
| 2001-10-22 | 480.75 |
| 2001-10-23 | 476.61 |
| 2001-10-24 | 472.86 |
| 2001-10-25 | 476.77 |
| 2001-10-26 | 472.76 |
| 2001-10-29 | 473.24 |
| 2001-10-30 | 471.61 |
| 2001-10-31 | 472.83 |
| 2001-11-01 | 475.41 |
| 2001-11-02 | 470.00 |
| 2001-11-05 | 475.63 |
| 2001-11-06 | 475.23 |
| 2001-11-07 | 472.58 |
| 2001-11-08 | 478.24 |
| 2001-11-09 | 477.90 |
| 2001-11-12 | 477.52 |
| 2001-11-13 | 478.55 |
| 2001-11-14 | 472.52 |
| 2001-11-15 | 469.39 |
| 2001-11-16 | 468.71 |
| 2001-11-19 | 464.54 |
| 2001-11-20 | 468.41 |
| 2001-11-21 | 466.05 |
| 2001-11-22 | . |
| 2001-11-23 | 467.19 |
| 2001-11-26 | 465.09 |
| 2001-11-27 | 463.26 |
| 2001-11-28 | 458.15 |
| 2001-11-29 | 459.04 |
| 2001-11-30 | 460.49 |
| 2001-12-03 | 457.09 |
| 2001-12-04 | 458.93 |
| 2001-12-05 | 459.68 |
| 2001-12-06 | 454.42 |
| 2001-12-07 | 456.24 |
| 2001-12-10 | 451.03 |
| 2001-12-11 | 446.73 |
| 2001-12-12 | 449.79 |
| 2001-12-13 | 451.39 |
| 2001-12-14 | 450.56 |
| 2001-12-17 | 449.33 |
| 2001-12-18 | 452.26 |
| 2001-12-19 | 457.71 |
| 2001-12-20 | 456.21 |
| 2001-12-21 | 454.00 |
| 2001-12-24 | 455.40 |
| 2001-12-25 | . |
| 2001-12-26 | 457.69 |
| 2001-12-27 | 465.04 |
| 2001-12-28 | 467.23 |
| 2001-12-31 | 467.89 |
| 2002-01-01 | . |
| 2002-01-02 | 470.08 |
| 2002-01-03 | 469.53 |
| 2002-01-04 | 466.22 |
| 2002-01-07 | 464.85 |
| 2002-01-08 | 461.70 |
| 2002-01-09 | 460.90 |
| 2002-01-10 | 461.24 |
| 2002-01-11 | 460.11 |
| 2002-01-14 | 462.64 |
| 2002-01-15 | 465.06 |
| 2002-01-16 | 464.23 |
| 2002-01-17 | 461.87 |
| 2002-01-18 | 462.87 |
| 2002-01-21 | . |
| 2002-01-22 | 456.21 |
| 2002-01-23 | 456.67 |
| 2002-01-24 | 456.21 |
| 2002-01-25 | 454.47 |
| 2002-01-28 | 454.40 |
| 2002-01-29 | 448.74 |
| 2002-01-30 | 448.42 |
| 2002-01-31 | 453.62 |
| 2002-02-01 | 454.68 |
| 2002-02-04 | 453.52 |
| 2002-02-05 | 449.34 |
| 2002-02-06 | 445.99 |
| 2002-02-07 | 446.50 |
| 2002-02-08 | 447.04 |
| 2002-02-11 | 450.17 |
| 2002-02-12 | 451.54 |
| 2002-02-13 | 453.64 |
| 2002-02-14 | 453.93 |
| 2002-02-15 | 449.33 |
| 2002-02-18 | . |
| 2002-02-19 | 444.06 |
| 2002-02-20 | 443.71 |
| 2002-02-21 | 442.92 |
| 2002-02-22 | 444.81 |
| 2002-02-25 | 444.82 |
| 2002-02-26 | 445.68 |
| 2002-02-27 | 448.34 |
| 2002-02-28 | 448.53 |
| 2002-03-01 | 454.37 |
| 2002-03-04 | 459.29 |
| 2002-03-05 | 461.38 |
| 2002-03-06 | 467.93 |
| 2002-03-07 | 469.90 |
| 2002-03-08 | 468.19 |
| 2002-03-11 | 469.71 |
| 2002-03-12 | 465.93 |
| 2002-03-13 | 464.47 |
| 2002-03-14 | 465.68 |
| 2002-03-15 | 467.61 |
| 2002-03-18 | 469.59 |
| 2002-03-19 | 471.43 |
| 2002-03-20 | 470.27 |
| 2002-03-21 | 475.88 |
| 2002-03-22 | 474.42 |
| 2002-03-25 | 474.03 |
| 2002-03-26 | 473.82 |
| 2002-03-27 | 476.24 |
| 2002-03-28 | 477.57 |
| 2002-03-29 | . |
| 2002-04-01 | 475.59 |
| 2002-04-02 | 477.29 |
| 2002-04-03 | 477.16 |
| 2002-04-04 | 479.11 |
| 2002-04-05 | 477.44 |
| 2002-04-08 | 476.38 |
| 2002-04-09 | 474.82 |
| 2002-04-10 | 481.42 |
| 2002-04-11 | 476.37 |
| 2002-04-12 | 478.18 |
| 2002-04-15 | 475.13 |
| 2002-04-16 | 478.92 |
| 2002-04-17 | 481.70 |
| 2002-04-18 | 482.91 |
| 2002-04-19 | 484.39 |
| 2002-04-22 | 484.75 |
| 2002-04-23 | 486.80 |
| 2002-04-24 | 485.84 |
| 2002-04-25 | 482.45 |
| 2002-04-26 | 478.76 |
| 2002-04-29 | 479.40 |
| 2002-04-30 | 481.35 |
| 2002-05-01 | 481.37 |
| 2002-05-02 | 481.92 |
| 2002-05-03 | 483.04 |
| 2002-05-06 | 482.10 |
| 2002-05-07 | 480.38 |
| 2002-05-08 | 483.28 |
| 2002-05-09 | 480.12 |
| 2002-05-10 | 476.53 |
| 2002-05-13 | 478.29 |
| 2002-05-14 | 478.26 |
| 2002-05-15 | 475.33 |
| 2002-05-16 | 469.97 |
| 2002-05-17 | 468.68 |
| 2002-05-20 | 473.70 |
| 2002-05-21 | 474.98 |
| 2002-05-22 | 481.76 |
| 2002-05-23 | 484.39 |
| 2002-05-24 | 484.15 |
| 2002-05-27 | . |
| 2002-05-28 | 483.52 |
| 2002-05-29 | 480.55 |
| 2002-05-30 | 477.02 |
| 2002-05-31 | 475.34 |
| 2002-06-03 | 468.92 |
| 2002-06-04 | 469.67 |
| 2002-06-05 | 465.60 |
| 2002-06-06 | 460.67 |
| 2002-06-07 | 460.34 |
| 2002-06-10 | 461.57 |
| 2002-06-11 | 461.01 |
| 2002-06-12 | 463.46 |
| 2002-06-13 | 464.08 |
| 2002-06-14 | 459.34 |
| 2002-06-17 | 464.02 |
| 2002-06-18 | 467.22 |
| 2002-06-19 | 464.74 |
| 2002-06-20 | 462.59 |
| 2002-06-21 | 465.84 |
| 2002-06-24 | 459.95 |
| 2002-06-25 | 459.57 |
| 2002-06-26 | 459.03 |
| 2002-06-27 | 459.98 |
| 2002-06-28 | 467.03 |
| 2002-07-01 | 463.54 |
| 2002-07-02 | 457.09 |
| 2002-07-03 | 454.23 |
| 2002-07-04 | . |
| 2002-07-05 | 457.89 |
| 2002-07-08 | 456.64 |
| 2002-07-09 | 451.41 |
| 2002-07-10 | 436.61 |
| 2002-07-11 | 441.66 |
| 2002-07-12 | 432.68 |
| 2002-07-15 | 432.68 |
| 2002-07-16 | 423.97 |
| 2002-07-17 | 424.36 |
| 2002-07-18 | 420.22 |
| 2002-07-19 | 406.94 |
| 2002-07-22 | 399.02 |
| 2002-07-23 | 381.52 |
| 2002-07-24 | 395.62 |
| 2002-07-25 | 403.31 |
| 2002-07-26 | 398.32 |
| 2002-07-29 | 402.43 |
| 2002-07-30 | 417.02 |
| 2002-07-31 | 418.29 |
| 2002-08-01 | 411.59 |
| 2002-08-02 | 410.35 |
| 2002-08-05 | 409.01 |
| 2002-08-06 | 416.48 |
| 2002-08-07 | 418.04 |
| 2002-08-08 | 423.27 |
| 2002-08-09 | 427.13 |
| 2002-08-12 | 430.82 |
| 2002-08-13 | 427.15 |
| 2002-08-14 | 435.44 |
| 2002-08-15 | 435.84 |
| 2002-08-16 | 432.94 |
| 2002-08-19 | 436.83 |
| 2002-08-20 | 433.94 |
| 2002-08-21 | 440.80 |
| 2002-08-22 | 443.34 |
| 2002-08-23 | 437.84 |
| 2002-08-26 | 442.44 |
| 2002-08-27 | 442.28 |
| 2002-08-28 | 437.75 |
| 2002-08-29 | 434.27 |
| 2002-08-30 | 434.05 |
| 2002-09-02 | . |
| 2002-09-03 | 424.80 |
| 2002-09-04 | 425.81 |
| 2002-09-05 | 423.70 |
| 2002-09-06 | 424.29 |
| 2002-09-09 | 421.14 |
| 2002-09-10 | 417.73 |
| 2002-09-11 | 419.01 |
| 2002-09-12 | 409.88 |
| 2002-09-13 | 413.17 |
| 2002-09-16 | 409.79 |
| 2002-09-17 | 403.44 |
| 2002-09-18 | 406.45 |
| 2002-09-19 | 402.18 |
| 2002-09-20 | 397.05 |
| 2002-09-23 | 390.22 |
| 2002-09-24 | 384.14 |
| 2002-09-25 | 389.19 |
| 2002-09-26 | 400.23 |
| 2002-09-27 | 395.00 |
| 2002-09-30 | 396.64 |
| 2002-10-01 | 402.41 |
| 2002-10-02 | 402.49 |
| 2002-10-03 | 400.50 |
| 2002-10-04 | 391.28 |
| 2002-10-07 | 388.11 |
| 2002-10-08 | 379.98 |
| 2002-10-09 | 363.76 |
| 2002-10-10 | 373.78 |
| 2002-10-11 | 377.25 |
| 2002-10-14 | 374.11 |
| 2002-10-15 | 376.93 |
| 2002-10-16 | 368.78 |
| 2002-10-17 | 373.86 |
| 2002-10-18 | 373.41 |
| 2002-10-21 | 386.66 |
| 2002-10-22 | 381.62 |
| 2002-10-23 | 385.59 |
| 2002-10-24 | 388.36 |
| 2002-10-25 | 390.66 |
| 2002-10-28 | 393.86 |
| 2002-10-29 | 389.73 |
| 2002-10-30 | 395.72 |
| 2002-10-31 | 395.15 |
| 2002-11-01 | 397.09 |
| 2002-11-04 | 404.51 |
| 2002-11-05 | 404.67 |
| 2002-11-06 | 405.37 |
| 2002-11-07 | 397.01 |
| 2002-11-08 | 393.06 |
| 2002-11-11 | 392.58 |
| 2002-11-12 | 389.33 |
| 2002-11-13 | 388.97 |
| 2002-11-14 | 392.02 |
| 2002-11-15 | 395.12 |
| 2002-11-18 | 393.14 |
| 2002-11-19 | 391.07 |
| 2002-11-20 | 390.72 |
| 2002-11-21 | 392.96 |
| 2002-11-22 | 396.01 |
| 2002-11-25 | 395.70 |
| 2002-11-26 | 390.53 |
| 2002-11-27 | 395.57 |
| 2002-11-28 | . |
| 2002-11-29 | 393.27 |
| 2002-12-02 | 389.15 |
| 2002-12-03 | 390.35 |
| 2002-12-04 | 387.21 |
| 2002-12-05 | 385.61 |
| 2002-12-06 | 387.42 |
| 2002-12-09 | 387.72 |
| 2002-12-10 | 391.10 |
| 2002-12-11 | 394.05 |
| 2002-12-12 | 396.00 |
| 2002-12-13 | 397.68 |
| 2002-12-16 | 401.50 |
| 2002-12-17 | 402.73 |
| 2002-12-18 | 399.65 |
| 2002-12-19 | 400.78 |
| 2002-12-20 | 404.53 |
| 2002-12-23 | 403.52 |
| 2002-12-24 | 404.31 |
| 2002-12-25 | . |
| 2002-12-26 | 407.11 |
| 2002-12-27 | 403.47 |
| 2002-12-30 | 408.53 |
| 2002-12-31 | 409.55 |
| 2003-01-01 | . |
| 2003-01-02 | 414.76 |
| 2003-01-03 | 416.26 |
| 2003-01-06 | 427.73 |
| 2003-01-07 | 418.76 |
| 2003-01-08 | 418.94 |
| 2003-01-09 | 422.25 |
| 2003-01-10 | 420.87 |
| 2003-01-13 | 416.65 |
| 2003-01-14 | 420.34 |
| 2003-01-15 | 420.29 |
| 2003-01-16 | 419.07 |
| 2003-01-17 | 415.16 |
| 2003-01-20 | . |
| 2003-01-21 | 409.77 |
| 2003-01-22 | 406.81 |
| 2003-01-23 | 409.00 |
| 2003-01-24 | 404.08 |
| 2003-01-27 | 396.33 |
| 2003-01-28 | 401.87 |
| 2003-01-29 | 400.82 |
| 2003-01-30 | 399.52 |
| 2003-01-31 | 402.29 |
| 2003-02-03 | 404.54 |
| 2003-02-04 | 401.16 |
| 2003-02-05 | 400.47 |
| 2003-02-06 | 397.43 |
| 2003-02-07 | 392.96 |
| 2003-02-10 | 395.14 |
| 2003-02-11 | 391.46 |
| 2003-02-12 | 384.92 |
| 2003-02-13 | 386.17 |
| 2003-02-14 | 391.05 |
| 2003-02-17 | . |
| 2003-02-18 | 394.64 |
| 2003-02-19 | 392.19 |
| 2003-02-20 | 393.22 |
| 2003-02-21 | 396.37 |
| 2003-02-24 | 393.14 |
| 2003-02-25 | 391.62 |
| 2003-02-26 | 386.85 |
| 2003-02-27 | 389.44 |
| 2003-02-28 | 391.20 |
| 2003-03-03 | 392.40 |
| 2003-03-04 | 392.17 |
| 2003-03-05 | 393.68 |
| 2003-03-06 | 392.40 |
| 2003-03-07 | 392.18 |
| 2003-03-10 | 385.56 |
| 2003-03-11 | 386.98 |
| 2003-03-12 | 383.75 |
| 2003-03-13 | 387.23 |
| 2003-03-14 | 387.86 |
| 2003-03-17 | 394.10 |
| 2003-03-18 | 393.95 |
| 2003-03-19 | 394.83 |
| 2003-03-20 | 395.06 |
| 2003-03-21 | 400.93 |
| 2003-03-24 | 396.05 |
| 2003-03-25 | 401.27 |
| 2003-03-26 | 399.74 |
| 2003-03-27 | 400.10 |
| 2003-03-28 | 400.07 |
| 2003-03-31 | 397.71 |
| 2003-04-01 | 400.24 |
| 2003-04-02 | 404.02 |
| 2003-04-03 | 402.17 |
| 2003-04-04 | 405.83 |
| 2003-04-07 | 408.01 |
| 2003-04-08 | 405.99 |
| 2003-04-09 | 405.19 |
| 2003-04-10 | 406.96 |
| 2003-04-11 | 406.74 |
| 2003-04-14 | 410.67 |
| 2003-04-15 | 413.94 |
| 2003-04-16 | 412.67 |
| 2003-04-17 | 416.40 |
| 2003-04-18 | . |
| 2003-04-21 | 415.05 |
| 2003-04-22 | 420.13 |
| 2003-04-23 | 419.93 |
| 2003-04-24 | 423.27 |
| 2003-04-25 | 420.55 |
| 2003-04-28 | 426.45 |
| 2003-04-29 | 424.91 |
| 2003-04-30 | 427.97 |
| 2003-05-01 | 426.32 |
| 2003-05-02 | 428.32 |
| 2003-05-05 | 430.35 |
| 2003-05-06 | 433.17 |
| 2003-05-07 | 432.01 |
| 2003-05-08 | 431.92 |
| 2003-05-09 | 435.58 |
| 2003-05-12 | 437.13 |
| 2003-05-13 | 436.60 |
| 2003-05-14 | 438.48 |
| 2003-05-15 | 443.30 |
| 2003-05-16 | 448.70 |
| 2003-05-19 | 444.74 |
| 2003-05-20 | 446.87 |
| 2003-05-21 | 446.29 |
| 2003-05-22 | 450.94 |
| 2003-05-23 | 460.76 |
| 2003-05-26 | . |
| 2003-05-27 | 464.31 |
| 2003-05-28 | 461.80 |
| 2003-05-29 | 458.85 |
| 2003-05-30 | 459.51 |
| 2003-06-02 | 461.66 |
| 2003-06-03 | 462.60 |
| 2003-06-04 | 464.90 |
| 2003-06-05 | 463.23 |
| 2003-06-06 | 460.27 |
| 2003-06-09 | 459.39 |
| 2003-06-10 | 460.44 |
| 2003-06-11 | 462.72 |
| 2003-06-12 | 465.55 |
| 2003-06-13 | 463.53 |
| 2003-06-16 | 470.37 |
| 2003-06-17 | 469.36 |
| 2003-06-18 | 468.63 |
| 2003-06-19 | 467.70 |
| 2003-06-20 | 468.18 |
| 2003-06-23 | 464.32 |
| 2003-06-24 | 461.07 |
| 2003-06-25 | 462.19 |
| 2003-06-26 | 462.49 |
| 2003-06-27 | 458.78 |
| 2003-06-30 | 457.90 |
| 2003-07-01 | 458.62 |
| 2003-07-02 | 460.62 |
| 2003-07-03 | 459.25 |
| 2003-07-04 | . |
| 2003-07-07 | 457.89 |
| 2003-07-08 | 454.05 |
| 2003-07-09 | 451.59 |
| 2003-07-10 | 447.22 |
| 2003-07-11 | 449.81 |
| 2003-07-14 | 450.14 |
| 2003-07-15 | 444.72 |
| 2003-07-16 | 439.49 |
| 2003-07-17 | 437.97 |
| 2003-07-18 | 442.77 |
| 2003-07-21 | 439.76 |
| 2003-07-22 | 444.81 |
| 2003-07-23 | 444.67 |
| 2003-07-24 | 446.78 |
| 2003-07-25 | 447.77 |
| 2003-07-28 | 445.97 |
| 2003-07-29 | 444.58 |
| 2003-07-30 | 442.62 |
| 2003-07-31 | 442.45 |
| 2003-08-01 | 439.93 |
| 2003-08-04 | 440.72 |
| 2003-08-05 | 437.75 |
| 2003-08-06 | 438.56 |
| 2003-08-07 | 441.67 |
| 2003-08-08 | 441.53 |
| 2003-08-11 | 442.23 |
| 2003-08-12 | 444.42 |
| 2003-08-13 | 442.79 |
| 2003-08-14 | 445.99 |
| 2003-08-15 | 445.02 |
| 2003-08-18 | 443.99 |
| 2003-08-19 | 442.20 |
| 2003-08-20 | 446.13 |
| 2003-08-21 | 446.08 |
| 2003-08-22 | 442.83 |
| 2003-08-25 | 444.07 |
| 2003-08-26 | 443.37 |
| 2003-08-27 | 443.64 |
| 2003-08-28 | 443.99 |
| 2003-08-29 | 445.58 |
| 2003-09-01 | . |
| 2003-09-02 | 449.57 |
| 2003-09-03 | 450.46 |
| 2003-09-04 | 451.86 |
| 2003-09-05 | 452.36 |
| 2003-09-08 | 454.99 |
| 2003-09-09 | 453.80 |
| 2003-09-10 | 454.00 |
| 2003-09-11 | 455.10 |
| 2003-09-12 | 457.29 |
| 2003-09-15 | 456.57 |
| 2003-09-16 | 458.70 |
| 2003-09-17 | 458.26 |
| 2003-09-18 | 464.04 |
| 2003-09-19 | 467.93 |
| 2003-09-22 | 466.26 |
| 2003-09-23 | 467.57 |
| 2003-09-24 | 465.69 |
| 2003-09-25 | 465.95 |
| 2003-09-26 | 465.65 |
| 2003-09-29 | 468.21 |
| 2003-09-30 | 464.94 |
| 2003-10-01 | 471.66 |
| 2003-10-02 | 471.94 |
| 2003-10-03 | 474.47 |
| 2003-10-06 | 474.30 |
| 2003-10-07 | 474.60 |
| 2003-10-08 | 474.05 |
| 2003-10-09 | 476.14 |
| 2003-10-10 | 475.44 |
| 2003-10-13 | 475.22 |
| 2003-10-14 | 474.73 |
| 2003-10-15 | 472.03 |
| 2003-10-16 | 473.55 |
| 2003-10-17 | 471.04 |
| 2003-10-20 | 471.91 |
| 2003-10-21 | 473.62 |
| 2003-10-22 | 473.67 |
| 2003-10-23 | 472.11 |
| 2003-10-24 | 472.35 |
| 2003-10-27 | 474.06 |
| 2003-10-28 | 474.29 |
| 2003-10-29 | 474.33 |
| 2003-10-30 | 476.08 |
| 2003-10-31 | 474.15 |
| 2003-11-03 | 476.09 |
| 2003-11-04 | 475.09 |
| 2003-11-05 | 475.44 |
| 2003-11-06 | 473.14 |
| 2003-11-07 | 473.91 |
| 2003-11-10 | 474.95 |
| 2003-11-11 | 474.07 |
| 2003-11-12 | 476.28 |
| 2003-11-13 | 477.10 |
| 2003-11-14 | 478.92 |
| 2003-11-17 | 473.63 |
| 2003-11-18 | 472.00 |
| 2003-11-19 | 474.50 |
| 2003-11-20 | 475.45 |
| 2003-11-21 | 476.34 |
| 2003-11-24 | 479.24 |
| 2003-11-25 | 480.03 |
| 2003-11-26 | 482.82 |
| 2003-11-27 | . |
| 2003-11-28 | 485.50 |
| 2003-12-01 | 489.52 |
| 2003-12-02 | 489.93 |
| 2003-12-03 | 489.70 |
| 2003-12-04 | 490.85 |
| 2003-12-05 | 491.35 |
| 2003-12-08 | 494.21 |
| 2003-12-09 | 494.28 |
| 2003-12-10 | 493.59 |
| 2003-12-11 | 495.69 |
| 2003-12-12 | 498.85 |
| 2003-12-15 | 500.19 |
| 2003-12-16 | 501.54 |
| 2003-12-17 | 504.11 |
| 2003-12-18 | 507.20 |
| 2003-12-19 | 507.86 |
| 2003-12-22 | 511.15 |
| 2003-12-23 | 514.24 |
| 2003-12-24 | 514.17 |
| 2003-12-25 | . |
| 2003-12-26 | 514.42 |
| 2003-12-29 | 518.37 |
| 2003-12-30 | 520.22 |
| 2003-12-31 | 520.55 |
| 2004-01-01 | . |
| 2004-01-02 | 521.56 |
| 2004-01-05 | 523.88 |
| 2004-01-06 | 523.25 |
| 2004-01-07 | 522.41 |
| 2004-01-08 | 521.17 |
| 2004-01-09 | 521.89 |
| 2004-01-12 | 521.76 |
| 2004-01-13 | 521.46 |
| 2004-01-14 | 523.07 |
| 2004-01-15 | 519.93 |
| 2004-01-16 | 517.66 |
| 2004-01-19 | . |
| 2004-01-20 | 521.50 |
| 2004-01-21 | 529.15 |
| 2004-01-22 | 530.06 |
| 2004-01-23 | 530.50 |
| 2004-01-26 | 527.36 |
| 2004-01-27 | 525.44 |
| 2004-01-28 | 529.85 |
| 2004-01-29 | 528.14 |
| 2004-01-30 | 527.33 |
| 2004-02-02 | 528.69 |
| 2004-02-03 | 533.51 |
| 2004-02-04 | 529.50 |
| 2004-02-05 | 529.34 |
| 2004-02-06 | 532.58 |
| 2004-02-09 | 533.76 |
| 2004-02-10 | 536.60 |
| 2004-02-11 | 538.24 |
| 2004-02-12 | 540.18 |
| 2004-02-13 | 538.68 |
| 2004-02-16 | . |
| 2004-02-17 | 543.98 |
| 2004-02-18 | 546.25 |
| 2004-02-19 | 542.75 |
| 2004-02-20 | 536.71 |
| 2004-02-23 | 537.81 |
| 2004-02-24 | 537.80 |
| 2004-02-25 | 538.21 |
| 2004-02-26 | 538.38 |
| 2004-02-27 | 544.84 |
| 2004-03-01 | 550.16 |
| 2004-03-02 | 546.56 |
| 2004-03-03 | 543.62 |
| 2004-03-04 | 546.43 |
| 2004-03-05 | 551.33 |
| 2004-03-08 | 550.36 |
| 2004-03-09 | 550.58 |
| 2004-03-10 | 545.50 |
| 2004-03-11 | 536.92 |
| 2004-03-12 | 535.99 |
| 2004-03-15 | 533.94 |
| 2004-03-16 | 538.41 |
| 2004-03-17 | 544.71 |
| 2004-03-18 | 546.43 |
| 2004-03-19 | 546.70 |
| 2004-03-22 | 541.55 |
| 2004-03-23 | 541.03 |
| 2004-03-24 | 539.64 |
| 2004-03-25 | 540.89 |
| 2004-03-26 | 541.58 |
| 2004-03-29 | 545.87 |
| 2004-03-30 | 549.58 |
| 2004-03-31 | 553.23 |
| 2004-04-01 | 557.73 |
| 2004-04-02 | 555.54 |
| 2004-04-05 | 553.84 |
| 2004-04-06 | 553.49 |
| 2004-04-07 | 552.76 |
| 2004-04-08 | 551.88 |
| 2004-04-09 | . |
| 2004-04-12 | 547.01 |
| 2004-04-13 | 540.93 |
| 2004-04-14 | 535.63 |
| 2004-04-15 | 538.28 |
| 2004-04-16 | 544.14 |
| 2004-04-19 | 542.68 |
| 2004-04-20 | 539.55 |
| 2004-04-21 | 535.73 |
| 2004-04-22 | 539.65 |
| 2004-04-23 | 540.48 |
| 2004-04-26 | 542.78 |
| 2004-04-27 | 541.63 |
| 2004-04-28 | 538.81 |
| 2004-04-29 | 534.95 |
| 2004-04-30 | 533.58 |
| 2004-05-03 | 535.10 |
| 2004-05-04 | 538.34 |
| 2004-05-05 | 538.84 |
| 2004-05-06 | 535.33 |
| 2004-05-07 | 524.45 |
| 2004-05-10 | 513.80 |
| 2004-05-11 | 514.03 |
| 2004-05-12 | 513.66 |
| 2004-05-13 | 513.96 |
| 2004-05-14 | 516.65 |
| 2004-05-17 | 512.88 |
| 2004-05-18 | 514.30 |
| 2004-05-19 | 518.45 |
| 2004-05-20 | 516.25 |
| 2004-05-21 | 519.51 |
| 2004-05-24 | 523.37 |
| 2004-05-25 | 528.65 |
| 2004-05-26 | 531.14 |
| 2004-05-27 | 538.45 |
| 2004-05-28 | 538.18 |
| 2004-05-31 | . |
| 2004-06-01 | 537.63 |
| 2004-06-02 | 539.25 |
| 2004-06-03 | 535.67 |
| 2004-06-04 | 537.64 |
| 2004-06-07 | 544.41 |
| 2004-06-08 | 541.36 |
| 2004-06-09 | 537.74 |
| 2004-06-10 | 540.46 |
| 2004-06-11 | . |
| 2004-06-14 | 535.44 |
| 2004-06-15 | 540.02 |
| 2004-06-16 | 542.83 |
| 2004-06-17 | 543.47 |
| 2004-06-18 | 545.99 |
| 2004-06-21 | 548.58 |
| 2004-06-22 | 547.94 |
| 2004-06-23 | 550.86 |
| 2004-06-24 | 554.13 |
| 2004-06-25 | 552.98 |
| 2004-06-28 | 554.14 |
| 2004-06-29 | 550.26 |
| 2004-06-30 | 551.37 |
| 2004-07-01 | 550.00 |
| 2004-07-02 | 554.02 |
| 2004-07-05 | . |
| 2004-07-06 | 554.06 |
| 2004-07-07 | 556.81 |
| 2004-07-08 | 557.23 |
| 2004-07-09 | 557.95 |
| 2004-07-12 | 559.17 |
| 2004-07-13 | 558.03 |
| 2004-07-14 | 559.91 |
| 2004-07-15 | 559.12 |
| 2004-07-16 | 564.14 |
| 2004-07-19 | 565.64 |
| 2004-07-20 | 566.37 |
| 2004-07-21 | 558.63 |
| 2004-07-22 | 555.19 |
| 2004-07-23 | 551.21 |
| 2004-07-26 | 549.33 |
| 2004-07-27 | 548.61 |
| 2004-07-28 | 549.47 |
| 2004-07-29 | 553.37 |
| 2004-07-30 | 556.59 |
| 2004-08-02 | 559.33 |
| 2004-08-03 | 561.14 |
| 2004-08-04 | 561.17 |
| 2004-08-05 | 558.23 |
| 2004-08-06 | 561.34 |
| 2004-08-09 | 559.20 |
| 2004-08-10 | 560.82 |
| 2004-08-11 | 559.88 |
| 2004-08-12 | 560.74 |
| 2004-08-13 | 561.15 |
| 2004-08-16 | 562.55 |
| 2004-08-17 | 562.03 |
| 2004-08-18 | 565.14 |
| 2004-08-19 | 564.74 |
| 2004-08-20 | 565.11 |
| 2004-08-23 | 563.60 |
| 2004-08-24 | 562.27 |
| 2004-08-25 | 565.42 |
| 2004-08-26 | 566.31 |
| 2004-08-27 | 567.30 |
| 2004-08-30 | 567.77 |
| 2004-08-31 | 572.30 |
| 2004-09-01 | 574.87 |
| 2004-09-02 | 576.80 |
| 2004-09-03 | 573.97 |
| 2004-09-06 | . |
| 2004-09-07 | 575.34 |
| 2004-09-08 | 573.07 |
| 2004-09-09 | 573.27 |
| 2004-09-10 | 575.44 |
| 2004-09-13 | 573.79 |
| 2004-09-14 | 574.57 |
| 2004-09-15 | 572.28 |
| 2004-09-16 | 576.68 |
| 2004-09-17 | 578.67 |
| 2004-09-20 | 577.40 |
| 2004-09-21 | 579.25 |
| 2004-09-22 | 576.62 |
| 2004-09-23 | 575.19 |
| 2004-09-24 | 575.05 |
| 2004-09-27 | 573.89 |
| 2004-09-28 | 577.07 |
| 2004-09-29 | 577.90 |
| 2004-09-30 | 580.99 |
| 2004-10-01 | 585.89 |
| 2004-10-04 | 585.25 |
| 2004-10-05 | 587.71 |
| 2004-10-06 | 588.93 |
| 2004-10-07 | 586.33 |
| 2004-10-08 | 591.48 |
| 2004-10-11 | 592.03 |
| 2004-10-12 | 590.83 |
| 2004-10-13 | 586.50 |
| 2004-10-14 | 586.96 |
| 2004-10-15 | 590.58 |
| 2004-10-18 | 590.55 |
| 2004-10-19 | 591.95 |
| 2004-10-20 | 593.47 |
| 2004-10-21 | 594.95 |
| 2004-10-22 | 596.78 |
| 2004-10-25 | 601.78 |
| 2004-10-26 | 605.55 |
| 2004-10-27 | 607.40 |
| 2004-10-28 | 608.11 |
| 2004-10-29 | 611.58 |
| 2004-11-01 | 615.90 |
| 2004-11-02 | 612.60 |
| 2004-11-03 | 620.12 |
| 2004-11-04 | 627.61 |
| 2004-11-05 | 625.03 |
| 2004-11-08 | 628.38 |
| 2004-11-09 | 626.14 |
| 2004-11-10 | 624.76 |
| 2004-11-11 | 626.99 |
| 2004-11-12 | 631.96 |
| 2004-11-15 | 630.95 |
| 2004-11-16 | 630.49 |
| 2004-11-17 | 631.86 |
| 2004-11-18 | 632.20 |
| 2004-11-19 | 631.73 |
| 2004-11-22 | 635.59 |
| 2004-11-23 | 638.54 |
| 2004-11-24 | 641.20 |
| 2004-11-25 | . |
| 2004-11-26 | 644.68 |
| 2004-11-29 | 642.40 |
| 2004-11-30 | 638.34 |
| 2004-12-01 | 638.08 |
| 2004-12-02 | 637.03 |
| 2004-12-03 | 640.74 |
| 2004-12-06 | 643.37 |
| 2004-12-07 | 640.43 |
| 2004-12-08 | 635.29 |
| 2004-12-09 | 633.87 |
| 2004-12-10 | 633.49 |
| 2004-12-13 | 642.37 |
| 2004-12-14 | 643.57 |
| 2004-12-15 | 649.74 |
| 2004-12-16 | 648.47 |
| 2004-12-17 | 647.76 |
| 2004-12-20 | 655.21 |
| 2004-12-21 | 657.34 |
| 2004-12-22 | 659.59 |
| 2004-12-23 | 661.23 |
| 2004-12-24 | . |
| 2004-12-27 | 660.45 |
| 2004-12-28 | 663.02 |
| 2004-12-29 | 662.39 |
| 2004-12-30 | 665.75 |
| 2004-12-31 | 664.43 |
| 2005-01-03 | 658.81 |
| 2005-01-04 | 652.17 |
| 2005-01-05 | 649.16 |
| 2005-01-06 | 647.02 |
| 2005-01-07 | 645.41 |
| 2005-01-10 | 647.77 |
| 2005-01-11 | 647.33 |
| 2005-01-12 | 650.46 |
| 2005-01-13 | 650.74 |
| 2005-01-14 | 652.97 |
| 2005-01-17 | . |
| 2005-01-18 | 653.58 |
| 2005-01-19 | 653.88 |
| 2005-01-20 | 650.02 |
| 2005-01-21 | 650.41 |
| 2005-01-24 | 655.26 |
| 2005-01-25 | 651.46 |
| 2005-01-26 | 658.25 |
| 2005-01-27 | 658.36 |
#2005-01-28| 658.54
#2005-01-31| 665.76
#2005-02-01| 668.49
#2005-02-02| 672.83
#2005-02-03| 672.03
#2005-02-04| 679.51
#2005-02-07| 675.82
#2005-02-08| 675.82
#2005-02-09| 674.70
#2005-02-10| 676.77
#2005-02-11| 679.74
#2005-02-14| 684.30
#2005-02-15| 685.75
#2005-02-16| 686.55
#2005-02-17| 686.74
#2005-02-18| 680.60
#2005-02-21| .
#2005-02-22| 669.49
#2005-02-23| 670.03
#2005-02-24| 670.41
#2005-02-25| 677.98
#2005-02-28| 680.11
#2005-03-01| 681.34
#2005-03-02| 676.69
#2005-03-03| 675.50
#2005-03-04| 687.01
#2005-03-07| 689.16
#2005-03-08| 687.64
#2005-03-09| 680.57
#2005-03-10| 680.68
#2005-03-11| 678.99
#2005-03-14| 682.60
#2005-03-15| 682.09
#2005-03-16| 679.41
#2005-03-17| 682.07
#2005-03-18| 680.47
#2005-03-21| 676.26
#2005-03-22| 671.97
#2005-03-23| 664.47
#2005-03-24| 669.25
#2005-03-25| .
#2005-03-28| 669.62
#2005-03-29| 665.22
#2005-03-30| 670.98
#2005-03-31| 675.97
#2005-04-01| 677.04
#2005-04-04| 673.63
#2005-04-05| 678.71
#2005-04-06| 679.17
#2005-04-07| 683.25
#2005-04-08| 680.00
#2005-04-11| 685.82
#2005-04-12| 687.65
#2005-04-13| 689.10
#2005-04-14| 682.34
#2005-04-15| 676.04
#2005-04-18| 672.63
#2005-04-19| 679.77
#2005-04-20| 677.18
#2005-04-21| 681.97
#2005-04-22| 685.11
#2005-04-25| 689.17
#2005-04-26| 684.93
#2005-04-27| 686.29
#2005-04-28| 684.13
#2005-04-29| 690.43
#2005-05-02| 691.93
#2005-05-03| 691.55
#2005-05-04| 694.39
#2005-05-05| 694.20
#2005-05-06| 692.33
#2005-05-09| 692.85
#2005-05-10| 691.68
#2005-05-11| 691.45
#2005-05-12| 685.64
#2005-05-13| 678.54
#2005-05-16| 677.93
#2005-05-17| 682.62
#2005-05-18| 686.05
#2005-05-19| 687.88
#2005-05-20| 685.87
#2005-05-23| 689.40
#2005-05-24| 689.35
#2005-05-25| 689.02
#2005-05-26| 692.61
#2005-05-27| 696.59
#2005-05-30| .
#2005-05-31| 693.82
#2005-06-01| 698.94
#2005-06-02| 699.59
#2005-06-03| 699.60
#2005-06-06| 700.03
#2005-06-07| 704.01
#2005-06-08| 705.40
#2005-06-09| 702.88
#2005-06-10| 704.45
#2005-06-13| 704.89
#2005-06-14| 706.61
#2005-06-15| 702.81
#2005-06-16| 702.80
#2005-06-17| 710.82
#2005-06-20| 708.97
#2005-06-21| 710.53
#2005-06-22| 714.44
#2005-06-23| 715.97
#2005-06-24| 713.71
#2005-06-27| 714.61
#2005-06-28| 718.55
#2005-06-29| 717.96
#2005-06-30| 720.52
#2005-07-01| 722.97
#2005-07-04| .
#2005-07-05| 720.00
#2005-07-06| 712.04
#2005-07-07| 711.61
#2005-07-08| 716.78
#2005-07-11| 725.38
#2005-07-12| 729.41
#2005-07-13| 726.03
#2005-07-14| 721.19
#2005-07-15| 719.79
#2005-07-18| 720.67
#2005-07-19| 719.69
#2005-07-20| 721.61
#2005-07-21| 722.80
#2005-07-22| 727.29
#2005-07-25| 727.00
#2005-07-26| 725.99
#2005-07-27| 727.68
#2005-07-28| 731.21
#2005-07-29| 734.01
#2005-08-01| 730.44
#2005-08-02| 740.58
#2005-08-03| 743.80
#2005-08-04| 739.78
#2005-08-05| 729.59
#2005-08-08| 723.90
#2005-08-09| 728.67
#2005-08-10| 735.38
#2005-08-11| 736.74
#2005-08-12| 736.08
#2005-08-15| 736.24
#2005-08-16| 729.56
#2005-08-17| 726.48
#2005-08-18| 724.00
#2005-08-19| 727.16
#2005-08-22| 733.33
#2005-08-23| 733.82
#2005-08-24| 733.88
#2005-08-25| 737.73
#2005-08-26| 735.95
#2005-08-29| 736.24
#2005-08-30| 733.39
#2005-08-31| 742.68
#2005-09-01| 753.65
#2005-09-02| 757.02
#2005-09-05| .
#2005-09-06| 767.27
#2005-09-07| 765.65
#2005-09-08| 761.01
#2005-09-09| 766.92
#2005-09-12| 762.85
#2005-09-13| 757.86
#2005-09-14| 761.15
#2005-09-15| 762.96
#2005-09-16| 768.44
#2005-09-19| 765.21
#2005-09-20| 765.19
#2005-09-21| 758.91
#2005-09-22| 754.34
#2005-09-23| 754.14
#2005-09-26| 759.23
#2005-09-27| 757.84
#2005-09-28| 763.29
#2005-09-29| 767.18
#2005-09-30| 766.90
#2005-10-03| 767.66
#2005-10-04| 763.30
#2005-10-05| 748.87
#2005-10-06| 741.76
#2005-10-07| 745.13
#2005-10-10| 737.11
#2005-10-11| 736.81
#2005-10-12| 729.08
#2005-10-13| 715.73
#2005-10-14| 722.15
#2005-10-17| 724.61
#2005-10-18| 713.62
#2005-10-19| 713.85
#2005-10-20| 705.81
#2005-10-21| 711.55
#2005-10-24| 721.73
#2005-10-25| 723.53
#2005-10-26| 716.96
#2005-10-27| 711.99
#2005-10-28| 719.49
#2005-10-31| 727.26
#2005-11-01| 719.77
#2005-11-02| 723.04
#2005-11-03| 724.08
#2005-11-04| 720.20
#2005-11-07| 719.80
#2005-11-08| 716.54
#2005-11-09| 719.59
#2005-11-10| 718.62
#2005-11-11| 717.82
#2005-11-14| 715.45
#2005-11-15| 716.03
#2005-11-16| 717.08
#2005-11-17| 725.00
#2005-11-18| 724.53
#2005-11-21| 727.40
#2005-11-22| 728.22
#2005-11-23| 734.99
#2005-11-24| .
#2005-11-25| 736.95
#2005-11-28| 734.69
#2005-11-29| 735.76
#2005-11-30| 732.30
#2005-12-01| 736.45
#2005-12-02| 736.83
#2005-12-05| 735.74
#2005-12-06| 737.73
#2005-12-07| 734.37
#2005-12-08| 740.66
#2005-12-09| 742.42
#2005-12-12| 745.49
#2005-12-13| 751.48
#2005-12-14| 758.07
#2005-12-15| 757.24
#2005-12-16| 761.76
#2005-12-19| 755.94
#2005-12-20| 757.89
#2005-12-21| 755.30
#2005-12-22| 759.39
#2005-12-23| 759.43
#2005-12-26| .
#2005-12-27| 756.90
#2005-12-28| 756.86
#2005-12-29| 755.09
#2005-12-30| 751.40
#2006-01-02| .
#2006-01-03| 764.72
#2006-01-04| 769.98
#2006-01-05| 767.81
#2006-01-06| 773.07
#2006-01-09| 770.71
#2006-01-10| 770.57
#2006-01-11| 772.56
#2006-01-12| 773.92
#2006-01-13| 775.84
#2006-01-16| .
#2006-01-17| 779.57
#2006-01-18| 780.04
#2006-01-19| 788.92
#2006-01-20| 784.53
#2006-01-23| 788.19
#2006-01-24| 789.70
#2006-01-25| 784.85
#2006-01-26| 783.27
#2006-01-27| 787.29
#2006-01-30| 785.28
#2006-01-31| 789.33
#2006-02-01| 789.71
#2006-02-02| 786.37
#2006-02-03| 780.16
#2006-02-06| 780.81
#2006-02-07| 778.09
#2006-02-08| 775.57
#2006-02-09| 780.05
#2006-02-10| 779.50
#2006-02-13| 778.47
#2006-02-14| 777.10
#2006-02-15| 779.47
#2006-02-16| 784.85
#2006-02-17| 790.18
#2006-02-20| .
#2006-02-21| 798.55
#2006-02-22| 804.10
#2006-02-23| 803.46
#2006-02-24| 805.04
#2006-02-27| 811.89
#2006-02-28| 806.10
#2006-03-01| 807.17
#2006-03-02| 806.19
#2006-03-03| 803.56
#2006-03-06| 795.34
#2006-03-07| 788.68
#2006-03-08| 786.77
#2006-03-09| 785.40
#2006-03-10| 786.26
#2006-03-13| 789.62
#2006-03-14| 797.63
#2006-03-15| 802.59
#2006-03-16| 808.06
#2006-03-17| 806.87
#2006-03-20| 803.71
#2006-03-21| 798.54
#2006-03-22| 800.15
#2006-03-23| 793.87
#2006-03-24| 794.42
#2006-03-27| 790.02
#2006-03-28| 785.44
#2006-03-29| 786.61
#2006-03-30| 788.77
#2006-03-31| 784.04
#2006-04-03| 788.57
#2006-04-04| 795.57
#2006-04-05| 800.86
#2006-04-06| 798.32
#2006-04-07| 786.98
#2006-04-10| 788.03
#2006-04-11| 781.33
#2006-04-12| 780.09
#2006-04-13| 779.34
#2006-04-14| .
#2006-04-17| 782.96
#2006-04-18| 791.82
#2006-04-19| 797.78
#2006-04-20| 802.42
#2006-04-21| 808.95
#2006-04-24| 810.73
#2006-04-25| 808.60
#2006-04-26| 807.53
#2006-04-27| 810.63
#2006-04-28| 812.04
#2006-05-01| 814.14
#2006-05-02| 824.61
#2006-05-03| 821.25
#2006-05-04| 828.26
#2006-05-05| 837.40
#2006-05-08| 837.49
#2006-05-09| 835.82
#2006-05-10| 837.28
#2006-05-11| 829.66
#2006-05-12| 819.50
#2006-05-15| 817.00
#2006-05-16| 816.75
#2006-05-17| 802.98
#2006-05-18| 799.41
#2006-05-19| 795.51
#2006-05-22| 793.94
#2006-05-23| 795.57
#2006-05-24| 791.51
#2006-05-25| 802.09
#2006-05-26| 810.83
#2006-05-29| .
#2006-05-30| 804.16
#2006-05-31| 812.93
#2006-06-01| 816.65
#2006-06-02| 824.45
#2006-06-05| 817.33
#2006-06-06| 810.47
#2006-06-07| 808.25
#2006-06-08| 794.34
#2006-06-09| 801.70
#2006-06-12| 795.89
#2006-06-13| 782.21
#2006-06-14| 782.19
#2006-06-15| 790.62
#2006-06-16| 792.77
#2006-06-19| 785.60
#2006-06-20| 788.95
#2006-06-21| 792.32
#2006-06-22| 789.95
#2006-06-23| 788.87
#2006-06-26| 790.83
#2006-06-27| 790.50
#2006-06-28| 791.84
#2006-06-29| 802.73
#2006-06-30| 818.02
#2006-07-03| 821.26
#2006-07-04| .
#2006-07-05| 814.73
#2006-07-06| 817.05
#2006-07-07| 823.22
#2006-07-10| 825.11
#2006-07-11| 823.94
#2006-07-12| 818.03
#2006-07-13| 813.87
#2006-07-14| 806.73
#2006-07-17| 804.56
#2006-07-18| 806.57
#2006-07-19| 818.12
#2006-07-20| 824.20
#2006-07-21| 823.87
#2006-07-24| 832.20
#2006-07-25| 835.31
#2006-07-26| 837.62
#2006-07-27| 845.20
#2006-07-28| 851.86
#2006-07-31| 849.26
#2006-08-01| 850.18
#2006-08-02| 856.85
#2006-08-03| 852.07
#2006-08-04| 858.55
#2006-08-07| 849.92
#2006-08-08| 854.86
#2006-08-09| 860.79
#2006-08-10| 856.96
#2006-08-11| 856.36
#2006-08-14| 860.68
#2006-08-15| 869.22
#2006-08-16| 869.33
#2006-08-17| 865.12
#2006-08-18| 868.13
#2006-08-21| 870.08
#2006-08-22| 871.71
#2006-08-23| 865.38
#2006-08-24| 868.68
#2006-08-25| 866.97
#2006-08-28| 872.54
#2006-08-29| 874.28
#2006-08-30| 874.14
#2006-08-31| 879.51
#2006-09-01| 880.70
#2006-09-04| .
#2006-09-05| 880.36
#2006-09-06| 872.36
#2006-09-07| 868.66
#2006-09-08| 870.14
#2006-09-11| 864.76
#2006-09-12| 867.23
#2006-09-13| 869.18
#2006-09-14| 871.27
#2006-09-15| 871.88
#2006-09-18| 873.50
#2006-09-19| 872.70
#2006-09-20| 873.77
#2006-09-21| 871.54
#2006-09-22| 867.60
#2006-09-25| 871.10
#2006-09-26| 871.83
#2006-09-27| 885.15
#2006-09-28| 883.15
#2006-09-29| 877.39
#2006-10-02| 885.20
#2006-10-03| 885.37
#2006-10-04| 886.92
#2006-10-05| 887.90
#2006-10-06| 881.98
#2006-10-09| 881.21
#2006-10-10| 882.61
#2006-10-11| 883.23
#2006-10-12| 886.17
#2006-10-13| 885.96
#2006-10-16| 891.78
#2006-10-17| 893.14
#2006-10-18| 896.54
#2006-10-19| 900.27
#2006-10-20| 905.87
#2006-10-23| 906.67
#2006-10-24| 906.23
#2006-10-25| 911.00
#2006-10-26| 911.65
#2006-10-27| 910.65
#2006-10-30| 911.15
#2006-10-31| 912.74
#2006-11-01| 915.34
#2006-11-02| 911.43
#2006-11-03| 907.28
#2006-11-06| 909.34
#2006-11-07| 914.71
#2006-11-08| 919.90
#2006-11-09| 921.91
#2006-11-10| 928.59
#2006-11-13| 928.26
#2006-11-14| 929.73
#2006-11-15| 929.10
#2006-11-16| 932.63
#2006-11-17| 933.96
#2006-11-20| 934.39
#2006-11-21| 936.50
#2006-11-22| 940.27
#2006-11-23| .
#2006-11-24| 946.82
#2006-11-27| 941.23
#2006-11-28| 941.10
#2006-11-29| 954.76
#2006-11-30| 957.37
#2006-12-01| 959.38
#2006-12-04| 968.45
#2006-12-05| 974.82
#2006-12-06| 976.97
#2006-12-07| 975.57
#2006-12-08| 976.08
#2006-12-11| 975.91
#2006-12-12| 977.27
#2006-12-13| 980.91
#2006-12-14| 984.80
#2006-12-15| 984.28
#2006-12-18| 980.79
#2006-12-19| 982.51
#2006-12-20| 980.86
#2006-12-21| 978.46
#2006-12-22| 975.55
#2006-12-25| .
#2006-12-26| 976.52
#2006-12-27| 981.86
#2006-12-28| 981.74
#2006-12-29| 982.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 981.52
#2007-01-04| 975.94
#2007-01-05| 954.40
#2007-01-08| 954.88
#2007-01-09| 954.14
#2007-01-10| 948.72
#2007-01-11| 953.47
#2007-01-12| 957.15
#2007-01-15| .
#2007-01-16| 959.30
#2007-01-17| 957.42
#2007-01-18| 955.67
#2007-01-19| 958.66
#2007-01-22| 960.60
#2007-01-23| 961.96
#2007-01-24| 972.67
#2007-01-25| 967.80
#2007-01-26| 968.76
#2007-01-29| 973.60
#2007-01-30| 978.92
#2007-01-31| 977.90
#2007-02-01| 990.72
#2007-02-02| 998.43
#2007-02-05|1000.03
#2007-02-06|1011.94
#2007-02-07|1017.80
#2007-02-08|1012.94
#2007-02-09|1015.28
#2007-02-12|1010.75
#2007-02-13|1015.64
#2007-02-14|1021.56
#2007-02-15|1018.08
#2007-02-16|1015.82
#2007-02-19| .
#2007-02-20|1015.94
#2007-02-21|1006.64
#2007-02-22|1006.24
#2007-02-23|1015.35
#2007-02-26|1030.26
#2007-02-27|1009.45
#2007-02-28| 995.96
#2007-03-01| 992.09
#2007-03-02| 985.55
#2007-03-05| 970.03
#2007-03-06| 980.52
#2007-03-07| 986.09
#2007-03-08| 996.08
#2007-03-09| 995.07
#2007-03-12|1000.81
#2007-03-13| 992.38
#2007-03-14| 984.37
#2007-03-15| 998.29
#2007-03-16| 999.10
#2007-03-19|1008.37
#2007-03-20|1019.60
#2007-03-21|1025.78
#2007-03-22|1033.63
#2007-03-23|1036.45
#2007-03-26|1034.94
#2007-03-27|1033.38
#2007-03-28|1031.98
#2007-03-29|1035.71
#2007-03-30|1030.91
#2007-04-02|1040.85
#2007-04-03|1052.09
#2007-04-04|1053.46
#2007-04-05|1056.01
#2007-04-06| .
#2007-04-09|1058.82
#2007-04-10|1064.51
#2007-04-11|1062.69
#2007-04-12|1059.89
#2007-04-13|1059.84
#2007-04-16|1069.38
#2007-04-17|1073.10
#2007-04-18|1074.04
#2007-04-19|1068.91
#2007-04-20|1075.45
#2007-04-23|1076.89
#2007-04-24|1080.52
#2007-04-25|1087.66
#2007-04-26|1081.19
#2007-04-27|1076.48
#2007-04-30|1075.47
#2007-05-01|1076.25
#2007-05-02|1082.03
#2007-05-03|1083.92
#2007-05-04|1087.00
#2007-05-07|1095.76
#2007-05-08|1086.25
#2007-05-09|1088.83
#2007-05-10|1077.85
#2007-05-11|1085.50
#2007-05-14|1090.86
#2007-05-15|1092.86
#2007-05-16|1098.66
#2007-05-17|1094.35
#2007-05-18|1099.81
#2007-05-21|1100.96
#2007-05-22|1098.59
#2007-05-23|1099.80
#2007-05-24|1082.46
#2007-05-25|1081.93
#2007-05-28| .
#2007-05-29|1086.33
#2007-05-30|1093.38
#2007-05-31|1104.49
#2007-06-01|1108.10
#2007-06-04|1105.38
#2007-06-05|1096.49
#2007-06-06|1078.09
#2007-06-07|1053.27
#2007-06-08|1052.08
#2007-06-11|1060.50
#2007-06-12|1050.00
#2007-06-13|1057.20
#2007-06-14|1066.99
#2007-06-15|1082.18
#2007-06-18|1079.37
#2007-06-19|1078.15
#2007-06-20|1066.93
#2007-06-21|1066.15
#2007-06-22|1055.80
#2007-06-25|1058.18
#2007-06-26|1055.64
#2007-06-27|1060.09
#2007-06-28|1065.19
#2007-06-29|1073.63
#2007-07-02|1085.68
#2007-07-03|1089.75
#2007-07-04| .
#2007-07-05|1082.32
#2007-07-06|1081.76
#2007-07-09|1083.38
#2007-07-10|1075.72
#2007-07-11|1077.26
#2007-07-12|1090.54
#2007-07-13|1101.09
#2007-07-16|1094.37
#2007-07-17|1093.16
#2007-07-18|1093.12
#2007-07-19|1104.57
#2007-07-20|1095.50
#2007-07-23|1098.59
#2007-07-24|1077.22
#2007-07-25|1069.16
#2007-07-26|1047.21
#2007-07-27|1031.30
#2007-07-30|1033.41
#2007-07-31|1038.64
#2007-08-01|1043.35
#2007-08-02|1052.80
#2007-08-03|1032.79
#2007-08-06|1045.77
#2007-08-07|1056.25
#2007-08-08|1069.99
#2007-08-09|1053.36
#2007-08-10|1043.21
#2007-08-13|1048.05
#2007-08-14|1032.09
#2007-08-15|1019.93
#2007-08-16|1004.64
#2007-08-17|1022.67
#2007-08-20|1027.17
#2007-08-21|1029.03
#2007-08-22|1041.79
#2007-08-23|1047.22
#2007-08-24|1055.16
#2007-08-27|1043.18
#2007-08-28|1034.46
#2007-08-29|1044.05
#2007-08-30|1047.02
#2007-08-31|1057.67
#2007-09-03| .
#2007-09-04|1062.07
#2007-09-05|1050.18
#2007-09-06|1057.68
#2007-09-07|1048.55
#2007-09-10|1049.31
#2007-09-11|1059.80
#2007-09-12|1065.51
#2007-09-13|1068.93
#2007-09-14|1070.13
#2007-09-17|1065.46
#2007-09-18|1078.60
#2007-09-19|1097.14
#2007-09-20|1096.61
#2007-09-21|1099.27
#2007-09-24|1102.07
#2007-09-25|1104.52
#2007-09-26|1113.45
#2007-09-27|1116.06
#2007-09-28|1113.37
#2007-10-01|1124.30
#2007-10-02|1119.00
#2007-10-03|1118.21
#2007-10-04|1122.19
#2007-10-05|1130.78
#2007-10-08|1125.24
#2007-10-09|1138.24
#2007-10-10|1136.45
#2007-10-11|1141.83
#2007-10-12|1141.38
#2007-10-15|1136.46
#2007-10-16|1134.65
#2007-10-17|1136.72
#2007-10-18|1140.70
#2007-10-19|1124.97
#2007-10-22|1119.27
#2007-10-23|1129.34
#2007-10-24|1132.46
#2007-10-25|1149.92
#2007-10-26|1160.95
#2007-10-29|1171.54
#2007-10-30|1173.10
#2007-10-31|1182.82
#2007-11-01|1170.33
#2007-11-02|1175.83
#2007-11-05|1181.17
#2007-11-06|1190.08
#2007-11-07|1184.82
#2007-11-08|1187.86
#2007-11-09|1182.29
#2007-11-12|1161.68
#2007-11-13|1161.20
#2007-11-14|1165.79
#2007-11-15|1164.01
#2007-11-16|1169.05
#2007-11-19|1164.69
#2007-11-20|1177.15
#2007-11-21|1163.58
#2007-11-22| .
#2007-11-23|1170.91
#2007-11-26|1171.50
#2007-11-27|1169.95
#2007-11-28|1182.12
#2007-11-29|1187.73
#2007-11-30|1191.67
#2007-12-03|1197.38
#2007-12-04|1206.08
#2007-12-05|1219.78
#2007-12-06|1222.16
#2007-12-07|1224.66
#2007-12-10|1224.08
#2007-12-11|1211.74
#2007-12-12|1212.34
#2007-12-13|1202.44
#2007-12-14|1192.71
#2007-12-17|1179.22
#2007-12-18|1183.63
#2007-12-19|1178.25
#2007-12-20|1176.26
#2007-12-21|1186.41
#2007-12-24|1188.02
#2007-12-25| .
#2007-12-26|1189.73
#2007-12-27|1192.39
#2007-12-28|1200.07
#2007-12-31|1194.01
#2008-01-01| .
#2008-01-02|1187.59
#2008-01-03|1197.60
#2008-01-04|1192.76
#2008-01-07|1204.99
#2008-01-08|1201.99
#2008-01-09|1209.63
#2008-01-10|1206.15
#2008-01-11|1191.34
#2008-01-14|1192.38
#2008-01-15|1179.16
#2008-01-16|1160.21
#2008-01-17|1148.01
#2008-01-18|1134.51
#2008-01-21| .
#2008-01-22|1063.53
#2008-01-23|1058.07
#2008-01-24|1076.74
#2008-01-25|1082.70
#2008-01-28|1085.32
#2008-01-29|1093.89
#2008-01-30|1088.45
#2008-01-31|1099.73
#2008-02-01|1113.58
#2008-02-04|1126.63
#2008-02-05|1097.73
#2008-02-06|1098.45
#2008-02-07|1087.29
#2008-02-08|1087.51
#2008-02-11|1089.52
#2008-02-12|1112.97
#2008-02-13|1114.84
#2008-02-14|1118.77
#2008-02-15|1111.15
#2008-02-18| .
#2008-02-19|1119.65
#2008-02-20|1107.82
#2008-02-21|1102.82
#2008-02-22|1100.90
#2008-02-25|1107.62
#2008-02-26|1111.52
#2008-02-27|1115.14
#2008-02-28|1110.26
#2008-02-29|1094.63
#2008-03-03|1086.61
#2008-03-04|1089.76
#2008-03-05|1094.22
#2008-03-06|1090.99
#2008-03-07|1077.05
#2008-03-10|1075.75
#2008-03-11|1095.44
#2008-03-12|1095.16
#2008-03-13|1093.62
#2008-03-14|1085.92
#2008-03-17|1073.43
#2008-03-18|1092.24
#2008-03-19|1070.10
#2008-03-20|1059.82
#2008-03-21| .
#2008-03-24|1060.38
#2008-03-25|1073.97
#2008-03-26|1078.23
#2008-03-27|1089.81
#2008-03-28|1081.81
#2008-03-31|1083.12
#2008-04-01|1097.38
#2008-04-02|1104.72
#2008-04-03|1107.98
#2008-04-04|1117.49
#2008-04-07|1114.87
#2008-04-08|1112.77
#2008-04-09|1110.46
#2008-04-10|1110.16
#2008-04-11|1107.65
#2008-04-14|1104.62
#2008-04-15|1109.05
#2008-04-16|1126.62
#2008-04-17|1126.60
#2008-04-18|1129.59
#2008-04-21|1128.17
#2008-04-22|1127.84
#2008-04-23|1131.91
#2008-04-24|1127.04
#2008-04-25|1130.85
#2008-04-28|1130.55
#2008-04-29|1121.89
#2008-04-30|1122.85
#2008-05-01|1123.73
#2008-05-02|1132.15
#2008-05-05|1129.59
#2008-05-06|1130.74
#2008-05-07|1122.20
#2008-05-08|1121.45
#2008-05-09|1120.24
#2008-05-12|1129.24
#2008-05-13|1127.89
#2008-05-14|1132.94
#2008-05-15|1135.95
#2008-05-16|1143.59
#2008-05-19|1157.49
#2008-05-20|1156.76
#2008-05-21|1160.21
#2008-05-22|1165.28
#2008-05-23|1147.44
#2008-05-26| .
#2008-05-27|1149.44
#2008-05-28|1150.00
#2008-05-29|1156.67
#2008-05-30|1162.60
#2008-06-02|1151.90
#2008-06-03|1152.49
#2008-06-04|1152.42
#2008-06-05|1160.66
#2008-06-06|1151.20
#2008-06-09|1161.07
#2008-06-10|1145.37
#2008-06-11|1135.98
#2008-06-12|1126.58
#2008-06-13|1130.70
#2008-06-16|1131.70
#2008-06-17|1137.26
#2008-06-18|1135.94
#2008-06-19|1138.54
#2008-06-20|1122.71
#2008-06-23|1125.19
#2008-06-24|1117.02
#2008-06-25|1124.72
#2008-06-26|1112.83
#2008-06-27|1112.09
#2008-06-30|1129.22
#2008-07-01|1126.92
#2008-07-02|1125.09
#2008-07-03|1113.05
#2008-07-04| .
#2008-07-07|1114.87
#2008-07-08|1110.14
#2008-07-09|1116.18
#2008-07-10|1111.99
#2008-07-11|1104.29
#2008-07-14|1099.48
#2008-07-15|1090.10
#2008-07-16|1082.41
#2008-07-17|1077.28
#2008-07-18|1078.24
#2008-07-21|1090.31
#2008-07-22|1095.49
#2008-07-23|1081.31
#2008-07-24|1072.06
#2008-07-25|1070.38
#2008-07-28|1068.36
#2008-07-29|1066.75
#2008-07-30|1080.89
#2008-07-31|1085.26
#2008-08-01|1065.77
#2008-08-04|1059.53
#2008-08-05|1063.37
#2008-08-06|1058.03
#2008-08-07|1057.39
#2008-08-08|1049.43
#2008-08-11|1052.70
#2008-08-12|1039.37
#2008-08-13|1040.67
#2008-08-14|1038.18
#2008-08-15|1032.62
#2008-08-18|1034.55
#2008-08-19|1032.10
#2008-08-20|1039.11
#2008-08-21|1047.64
#2008-08-22|1049.21
#2008-08-25|1042.15
#2008-08-26|1044.64
#2008-08-27|1053.01
#2008-08-28|1057.86
#2008-08-29|1052.93
#2008-09-01| .
#2008-09-02|1033.04
#2008-09-03|1020.62
#2008-09-04|1002.37
#2008-09-05| 981.46
#2008-09-08| 994.29
#2008-09-09| 965.17
#2008-09-10| 960.10
#2008-09-11| 958.66
#2008-09-12| 979.78
#2008-09-15| 956.69
#2008-09-16| 942.50
#2008-09-17| 917.57
#2008-09-18| 924.39
#2008-09-19| 960.88
#2008-09-22| 952.51
#2008-09-23| 950.59
#2008-09-24| 949.24
#2008-09-25| 967.10
#2008-09-26| 960.56
#2008-09-29| 918.63
#2008-09-30| 919.14
#2008-10-01| 925.58
#2008-10-02| 903.42
#2008-10-03| 898.37
#2008-10-06| 841.29
#2008-10-07| 829.26
#2008-10-08| 796.65
#2008-10-09| 749.79
#2008-10-10| 695.21
#2008-10-13| 785.08
#2008-10-14| 801.03
#2008-10-15| 750.30
#2008-10-16| 742.20
#2008-10-17| 770.32
#2008-10-20| 819.43
#2008-10-21| 797.54
#2008-10-22| 750.42
#2008-10-23| 766.85
#2008-10-24| 741.98
#2008-10-27| 704.27
#2008-10-28| 746.17
#2008-10-29| 775.25
#2008-10-30| 798.09
#2008-10-31| 793.64
#2008-11-03| 804.26
#2008-11-04| 832.88
#2008-11-05| 821.29
#2008-11-06| 781.00
#2008-11-07| 804.40
#2008-11-10| 800.22
#2008-11-11| 780.82
#2008-11-12| 759.05
#2008-11-13| 782.14
#2008-11-14| 780.14
#2008-11-17| 773.95
#2008-11-18| 778.12
#2008-11-19| 760.57
#2008-11-20| 725.69
#2008-11-21| 740.80
#2008-11-24| 776.84
#2008-11-25| 788.07
#2008-11-26| 784.00
#2008-11-27| .
#2008-11-28| 786.16
#2008-12-01| 740.81
#2008-12-02| 755.28
#2008-12-03| 766.11
#2008-12-04| 746.17
#2008-12-05| 741.59
#2008-12-08| 769.21
#2008-12-09| 761.87
#2008-12-10| 775.36
#2008-12-11| 781.17
#2008-12-12| 778.14
#2008-12-15| 782.36
#2008-12-16| 795.06
#2008-12-17| 805.36
#2008-12-18| 812.78
#2008-12-19| 798.62
#2008-12-22| 792.07
#2008-12-23| 788.71
#2008-12-24| 791.23
#2008-12-25| .
#2008-12-26| 793.18
#2008-12-29| 804.18
#2008-12-30| 816.56
#2008-12-31| 819.15
#2009-01-01| .
#2009-01-02| 835.02
#2009-01-05| 837.51
#2009-01-06| 823.61
#2009-01-07| 811.77
#2009-01-08| 816.67
#2009-01-09| 803.47
#2009-01-12| 795.46
#2009-01-13| 781.73
#2009-01-14| 767.60
#2009-01-15| 763.66
#2009-01-16| 776.76
#2009-01-19| .
#2009-01-20| 759.80
#2009-01-21| 760.47
#2009-01-22| 758.99
#2009-01-23| 758.15
#2009-01-26| 779.38
#2009-01-27| 785.68
#2009-01-28| 789.95
#2009-01-29| 781.07
#2009-01-30| 770.25
#2009-02-02| 763.00
#2009-02-03| 774.27
#2009-02-04| 780.16
#2009-02-05| 781.02
#2009-02-06| 784.32
#2009-02-09| 781.58
#2009-02-10| 766.56
#2009-02-11| 759.68
#2009-02-12| 748.32
#2009-02-13| 747.76
#2009-02-16| .
#2009-02-17| 720.55
#2009-02-18| 710.45
#2009-02-19| 717.60
#2009-02-20| 699.25
#2009-02-23| 693.40
#2009-02-24| 699.26
#2009-02-25| 690.71
#2009-02-26| 688.08
#2009-02-27| 683.29
#2009-03-02| 652.00
#2009-03-03| 634.79
#2009-03-04| 645.45
#2009-03-05| 634.95
#2009-03-06| 637.66
#2009-03-09| 625.15
#2009-03-10| 635.88
#2009-03-11| 630.11
#2009-03-12| 631.81
#2009-03-13| 640.13
#2009-03-16| 658.17
#2009-03-17| 663.37
#2009-03-18| 674.83
#2009-03-19| 692.34
#2009-03-20| 692.26
#2009-03-23| 712.54
#2009-03-24| 704.93
#2009-03-25| 713.07
#2009-03-26| 713.40
#2009-03-27| 697.65
#2009-03-30| 679.81
#2009-03-31| 688.38
#2009-04-01| 688.53
#2009-04-02| 704.86
#2009-04-03| 698.86
#2009-04-06| 698.71
#2009-04-07| 698.05
#2009-04-08| 702.99
#2009-04-09| 704.59
#2009-04-10| .
#2009-04-13| 702.24
#2009-04-14| 699.64
#2009-04-15| 703.59
#2009-04-16| 708.28
#2009-04-17| 708.38
#2009-04-20| 693.41
#2009-04-21| 698.62
#2009-04-22| 696.97
#2009-04-23| 698.35
#2009-04-24| 707.61
#2009-04-27| 709.79
#2009-04-28| 706.78
#2009-04-29| 722.56
#2009-04-30| 726.69
#2009-05-01| 732.26
#2009-05-04| 749.00
#2009-05-05| 745.71
#2009-05-06| 744.46
#2009-05-07| 747.26
#2009-05-08| 761.59
#2009-05-11| 760.37
#2009-05-12| 765.28
#2009-05-13| 753.21
#2009-05-14| 750.45
#2009-05-15| 745.35
#2009-05-18| 747.18
#2009-05-19| 761.54
#2009-05-20| 767.35
#2009-05-21| 757.22
#2009-05-22| 764.95
#2009-05-25| .
#2009-05-26| 776.52
#2009-05-27| 772.88
#2009-05-28| 775.81
#2009-05-29| 781.51
#2009-06-01| 800.16
#2009-06-02| 799.23
#2009-06-03| 784.39
#2009-06-04| 784.32
#2009-06-05| 780.18
#2009-06-08| 769.90
#2009-06-09| 776.31
#2009-06-10| 783.31
#2009-06-11| 792.95
#2009-06-12| 795.61
#2009-06-15| 779.11
#2009-06-16| 780.13
#2009-06-17| 772.85
#2009-06-18| 784.38
#2009-06-19| 789.09
#2009-06-22| 780.66
#2009-06-23| 779.31
#2009-06-24| 787.97
#2009-06-25| 790.35
#2009-06-26| 793.43
#2009-06-29| 800.34
#2009-06-30| 793.87
#2009-07-01| 804.27
#2009-07-02| 783.92
#2009-07-03| .
#2009-07-06| 779.90
#2009-07-07| 769.99
#2009-07-08| 765.14
#2009-07-09| 770.05
#2009-07-10| 766.17
#2009-07-13| 773.82
#2009-07-14| 778.57
#2009-07-15| 796.49
#2009-07-16| 797.22
#2009-07-17| 796.71
#2009-07-20| 806.53
#2009-07-21| 812.54
#2009-07-22| 812.58
#2009-07-23| 824.90
#2009-07-24| 826.38
#2009-07-27| 829.28
#2009-07-28| 824.09
#2009-07-29| 821.44
#2009-07-30| 831.24
#2009-07-31| 828.80
#2009-08-03| 840.24
#2009-08-04| 837.74
#2009-08-05| 830.55
#2009-08-06| 828.41
#2009-08-07| 830.06
#2009-08-10| 828.58
#2009-08-11| 824.99
#2009-08-12| 834.67
#2009-08-13| 838.52
#2009-08-14| 835.46
#2009-08-17| 817.77
#2009-08-18| 824.05
#2009-08-19| 831.37
#2009-08-20| 839.52
#2009-08-21| 856.89
#2009-08-24| 861.57
#2009-08-25| 860.04
#2009-08-26| 855.99
#2009-08-27| 858.43
#2009-08-28| 863.19
#2009-08-31| 857.56
#2009-09-01| 846.11
#2009-09-02| 842.31
#2009-09-03| 842.68
#2009-09-04| 848.26
#2009-09-07| .
#2009-09-08| 858.77
#2009-09-09| 864.04
#2009-09-10| 865.96
#2009-09-11| 868.16
#2009-09-14| 871.97
#2009-09-15| 875.39
#2009-09-16| 885.65
#2009-09-17| 887.58
#2009-09-18| 886.66
#2009-09-21| 881.90
#2009-09-22| 886.20
#2009-09-23| 882.56
#2009-09-24| 875.61
#2009-09-25| 873.29
#2009-09-28| 884.29
#2009-09-29| 879.83
#2009-09-30| 881.33
#2009-10-01| 867.89
#2009-10-02| 860.33
#2009-10-05| 867.75
#2009-10-06| 878.08
#2009-10-07| 874.30
#2009-10-08| 878.70
#2009-10-09| 876.93
#2009-10-12| 877.94
#2009-10-13| 872.24
#2009-10-14| 876.67
#2009-10-15| 877.77
#2009-10-16| 874.46
#2009-10-19| 883.40
#2009-10-20| 881.00
#2009-10-21| 884.09
#2009-10-22| 881.73
#2009-10-23| 871.01
#2009-10-26| 864.11
#2009-10-27| 858.44
#2009-10-28| 851.11
#2009-10-29| 857.27
#2009-10-30| 844.26
#2009-11-02| 844.31
#2009-11-03| 838.06
#2009-11-04| 849.27
#2009-11-05| 856.80
#2009-11-06| 855.13
#2009-11-09| 870.16
#2009-11-10| 871.47
#2009-11-11| 873.84
#2009-11-12| 864.15
#2009-11-13| 870.12
#2009-11-16| 882.55
#2009-11-17| 879.35
#2009-11-18| 882.94
#2009-11-19| 870.65
#2009-11-20| 869.69
#2009-11-23| 880.71
#2009-11-24| 880.75
#2009-11-25| 890.54
#2009-11-26| .
#2009-11-27| 876.36
#2009-11-30| 878.66
#2009-12-01| 894.06
#2009-12-02| 900.00
#2009-12-03| 901.52
#2009-12-04| 897.51
#2009-12-07| 897.77
#2009-12-08| 891.96
#2009-12-09| 892.27
#2009-12-10| 899.00
#2009-12-11| 904.63
#2009-12-14| 909.96
#2009-12-15| 905.99
#2009-12-16| 909.90
#2009-12-17| 896.05
#2009-12-18| 895.91
#2009-12-21| 900.66
#2009-12-22| 899.37
#2009-12-23| 903.62
#2009-12-24| 907.22
#2009-12-25| .
#2009-12-28| 912.81
#2009-12-29| 917.60
#2009-12-30| 912.50
#2009-12-31| 909.19
#2010-01-01| .
#2010-01-04| 917.28
#2010-01-05| 915.87
#2010-01-06| 916.59
#2010-01-07| 911.64
#2010-01-08| 914.75
#2010-01-11| 926.33
#2010-01-12| 922.91
#2010-01-13| 924.23
#2010-01-14| 923.12
#2010-01-15| 913.04
#2010-01-18| .
#2010-01-19| 921.97
#2010-01-20| 908.68
#2010-01-21| 899.33
#2010-01-22| 891.25
#2010-01-25| 889.67
#2010-01-26| 887.57
#2010-01-27| 882.60
#2010-01-28| 871.98
#2010-01-29| 867.29
#2010-02-01| 872.25
#2010-02-02| 879.20
#2010-02-03| 872.90
#2010-02-04| 853.81
#2010-02-05| 843.17
#2010-02-08| 843.16
#2010-02-09| 844.83
#2010-02-10| 846.24
#2010-02-11| 847.03
#2010-02-12| 848.44
#2010-02-15| .
#2010-02-16| 860.61
#2010-02-17| 862.41
#2010-02-18| 863.10
#2010-02-19| 863.44
#2010-02-22| 866.10
#2010-02-23| 860.11
#2010-02-24| 860.97
#2010-02-25| 853.13
#2010-02-26| 857.80
#2010-03-01| 862.98
#2010-03-02| 869.49
#2010-03-03| 874.34
#2010-03-04| 869.56
#2010-03-05| 875.71
#2010-03-08| 878.83
#2010-03-09| 877.66
#2010-03-10| 881.51
#2010-03-11| 883.21
#2010-03-12| 882.23
#2010-03-15| 880.79
#2010-03-16| 888.16
#2010-03-17| 892.10
#2010-03-18| 885.40
#2010-03-19| 880.68
#2010-03-22| 877.03
#2010-03-23| 880.22
#2010-03-24| 869.07
#2010-03-25| 870.59
#2010-03-26| 871.35
#2010-03-29| 880.75
#2010-03-30| 882.89
#2010-03-31| 881.90
#2010-04-01| 890.36
#2010-04-02| .
#2010-04-05| 891.24
#2010-04-06| 893.44
#2010-04-07| 889.91
#2010-04-08| 885.38
#2010-04-09| 895.43
#2010-04-12| 901.29
#2010-04-13| 896.22
#2010-04-14| 899.13
#2010-04-15| 898.88
#2010-04-16| 890.00
#2010-04-19| 886.45
#2010-04-20| 894.47
#2010-04-21| 891.67
#2010-04-22| 887.48
#2010-04-23| 890.64
#2010-04-26| 891.28
#2010-04-27| 876.61
#2010-04-28| 868.84
#2010-04-29| 873.41
#2010-04-30| 878.06
#2010-05-03| 881.18
#2010-05-04| 865.11
#2010-05-05| 854.16
#2010-05-06| 833.59
#2010-05-07| 817.28
#2010-05-10| 849.44
#2010-05-11| 845.14
#2010-05-12| 855.03
#2010-05-13| 851.51
#2010-05-14| 834.09
#2010-05-17| 830.04
#2010-05-18| 832.02
#2010-05-19| 820.19
#2010-05-20| 802.29
#2010-05-21| 805.54
#2010-05-24| 798.03
#2010-05-25| 785.41
#2010-05-26| 788.83
#2010-05-27| 805.46
#2010-05-28| 809.21
#2010-05-31| .
#2010-06-01| 803.87
#2010-06-02| 808.95
#2010-06-03| 818.39
#2010-06-04| 798.32
#2010-06-07| 792.55
#2010-06-08| 795.47
#2010-06-09| 798.58
#2010-06-10| 814.29
#2010-06-11| 815.35
#2010-06-14| 826.12
#2010-06-15| 837.40
#2010-06-16| 842.68
#2010-06-17| 845.98
#2010-06-18| 849.65
#2010-06-21| 850.45
#2010-06-22| 837.78
#2010-06-23| 829.72
#2010-06-24| 826.11
#2010-06-25| 824.65
#2010-06-28| 829.99
#2010-06-29| 810.47
#2010-06-30| 807.71
#2010-07-01| 806.41
#2010-07-02| 811.42
#2010-07-05| .
#2010-07-06| 823.27
#2010-07-07| 838.12
#2010-07-08| 843.69
#2010-07-09| 846.22
#2010-07-12| 845.16
#2010-07-13| 851.80
#2010-07-14| 852.59
#2010-07-15| 854.89
#2010-07-16| 843.02
#2010-07-19| 847.05
#2010-07-20| 850.78
#2010-07-21| 846.57
#2010-07-22| 860.51
#2010-07-23| 861.25
#2010-07-26| 866.90
#2010-07-27| 875.43
#2010-07-28| 873.85
#2010-07-29| 871.42
#2010-07-30| 867.05
#2010-08-02| 885.40
#2010-08-03| 886.53
#2010-08-04| 887.56
#2010-08-05| 889.40
#2010-08-06| 889.84
#2010-08-09| 894.64
#2010-08-10| 889.13
#2010-08-11| 871.36
#2010-08-12| 869.65
#2010-08-13| 868.33
#2010-08-16| 870.51
#2010-08-17| 879.49
#2010-08-18| 877.92
#2010-08-19| 868.73
#2010-08-20| 862.02
#2010-08-23| 865.90
#2010-08-24| 864.02
#2010-08-25| 859.56
#2010-08-26| 861.58
#2010-08-27| 871.57
#2010-08-30| 867.70
#2010-08-31| 867.20
#2010-09-01| 885.18
#2010-09-02| 885.75
#2010-09-03| 891.10
#2010-09-06| .
#2010-09-07| 890.47
#2010-09-08| 892.19
#2010-09-09| 896.89
#2010-09-10| 894.14
#2010-09-13| 900.75
#2010-09-14| 900.26
#2010-09-15| 896.59
#2010-09-16| 891.99
#2010-09-17| 886.46
#2010-09-20| 895.02
#2010-09-21| 893.66
#2010-09-22| 899.16
#2010-09-23| 893.19
#2010-09-24| 903.72
#2010-09-27| 905.50
#2010-09-28| 908.13
#2010-09-29| 904.17
#2010-09-30| 901.71
#2010-10-01| 907.21
#2010-10-04| 902.41
#2010-10-05| 914.54
#2010-10-06| 914.78
#2010-10-07| 918.94
#2010-10-08| 918.55
#2010-10-11| 921.18
#2010-10-12| 912.52
#2010-10-13| 922.45
#2010-10-14| 926.06
#2010-10-15| 926.09
#2010-10-18| 929.94
#2010-10-19| 922.85
#2010-10-20| 929.83
#2010-10-21| 930.95
#2010-10-22| 925.77
#2010-10-25| 926.90
#2010-10-26| 924.88
#2010-10-27| 916.91
#2010-10-28| 924.84
#2010-10-29| 931.64
#2010-11-01| 928.23
#2010-11-02| 937.07
#2010-11-03| 932.86
#2010-11-04| 947.32
#2010-11-05| 942.48
#2010-11-08| 935.77
#2010-11-09| 936.71
#2010-11-10| 929.48
#2010-11-11| 925.87
#2010-11-12| 922.36
#2010-11-15| 922.34
#2010-11-16| 908.80
#2010-11-17| 909.97
#2010-11-18| 917.96
#2010-11-19| 917.69
#2010-11-22| 916.85
#2010-11-23| 902.75
#2010-11-24| 904.20
#2010-11-25| .
#2010-11-26| 893.48
#2010-11-29| 884.34
#2010-11-30| 881.78
#2010-12-01| 891.45
#2010-12-02| 899.71
#2010-12-03| 906.58
#2010-12-06| 902.69
#2010-12-07| 904.69
#2010-12-08| 900.04
#2010-12-09| 902.38
#2010-12-10| 904.87
#2010-12-13| 913.84
#2010-12-14| 916.24
#2010-12-15| 908.51
#2010-12-16| 909.11
#2010-12-17| 907.33
#2010-12-20| 912.01
#2010-12-21| 916.78
#2010-12-22| 919.27
#2010-12-23| 919.38
#2010-12-24| .
#2010-12-27| 917.20
#2010-12-28| 918.70
#2010-12-29| 921.70
#2010-12-30| 921.64
#2010-12-31| 923.75
#2011-01-03| 926.52
#2011-01-04| 928.88
#2011-01-05| 921.40
#2011-01-06| 918.56
#2011-01-07| 918.39
#2011-01-10| 909.67
#2011-01-11| 910.83
#2011-01-12| 922.51
#2011-01-13| 931.77
#2011-01-14| 933.99
#2011-01-17| .
#2011-01-18| 942.11
#2011-01-19| 943.28
#2011-01-20| 944.05
#2011-01-21| 948.69
#2011-01-24| 953.88
#2011-01-25| 950.19
#2011-01-26| 947.20
#2011-01-27| 949.63
#2011-01-28| 938.53
#2011-01-31| 942.04
#2011-02-01| 956.00
#2011-02-02| 953.43
#2011-02-03| 950.24
#2011-02-04| 946.66
#2011-02-07| 951.84
#2011-02-08| 952.40
#2011-02-09| 953.20
#2011-02-10| 949.43
#2011-02-11| 949.86
#2011-02-14| 946.96
#2011-02-15| 948.49
#2011-02-16| 949.72
#2011-02-17| 956.68
#2011-02-18| 958.43
#2011-02-21| .
#2011-02-22| 951.50
#2011-02-23| 948.63
#2011-02-24| 945.42
#2011-02-25| 950.50
#2011-02-28| 958.31
#2011-03-01| 951.68
#2011-03-02| 951.02
#2011-03-03| 956.40
#2011-03-04| 954.04
#2011-03-07| 954.46
#2011-03-08| 955.52
#2011-03-09| 959.97
#2011-03-10| 947.93
#2011-03-11| 947.98
#2011-03-14| 931.29
#2011-03-15| 904.31
#2011-03-16| 895.14
#2011-03-17| 905.17
#2011-03-18| 911.47
#2011-03-21| 923.78
#2011-03-22| 931.05
#2011-03-23| 929.12
#2011-03-24| 932.49
#2011-03-25| 931.96
#2011-03-28| 927.39
#2011-03-29| 928.80
#2011-03-30| 938.82
#2011-03-31| 939.15
#2011-04-01| 942.26
#2011-04-04| 946.31
#2011-04-05| 942.52
#2011-04-06| 946.73
#2011-04-07| 944.46
#2011-04-08| 951.43
#2011-04-11| 949.40
#2011-04-12| 942.38
#2011-04-13| 946.85
#2011-04-14| 945.61
#2011-04-15| 948.84
#2011-04-18| 932.47
#2011-04-19| 934.69
#2011-04-20| 952.22
#2011-04-21| 955.38
#2011-04-22| .
#2011-04-25| 953.19
#2011-04-26| 960.06
#2011-04-27| 965.15
#2011-04-28| 978.13
#2011-04-29| 980.58
#2011-05-02| 983.86
#2011-05-03| 982.38
#2011-05-04| 976.79
#2011-05-05| 967.14
#2011-05-06| 970.20
#2011-05-09| 960.84
#2011-05-10| 971.82
#2011-05-11| 971.07
#2011-05-12| 965.58
#2011-05-13| 960.29
#2011-05-16| 955.43
#2011-05-17| 951.14
#2011-05-18| 954.00
#2011-05-19| 955.44
#2011-05-20| 950.42
#2011-05-23| 934.17
#2011-05-24| 938.74
#2011-05-25| 938.60
#2011-05-26| 940.08
#2011-05-27| 946.51
#2011-05-30| .
#2011-05-31| 956.97
#2011-06-01| 949.19
#2011-06-02| 944.46
#2011-06-03| 941.37
#2011-06-06| 931.49
#2011-06-07| 938.96
#2011-06-08| 935.27
#2011-06-09| 936.80
#2011-06-10| 924.86
#2011-06-13| 926.75
#2011-06-14| 938.80
#2011-06-15| 927.29
#2011-06-16| 923.34
#2011-06-17| 933.30
#2011-06-20| 933.51
#2011-06-21| 942.70
#2011-06-22| 940.95
#2011-06-23| 924.02
#2011-06-24| 926.72
#2011-06-27| 930.55
#2011-06-28| 937.35
#2011-06-29| 948.19
#2011-06-30| 958.22
#2011-07-01| 965.47
#2011-07-04| .
#2011-07-05| 963.52
#2011-07-06| 957.60
#2011-07-07| 960.38
#2011-07-08| 952.83
#2011-07-11| 935.88
#2011-07-12| 932.28
#2011-07-13| 940.54
#2011-07-14| 935.47
#2011-07-15| 934.13
#2011-07-18| 923.69
#2011-07-19| 933.37
#2011-07-20| 942.12
#2011-07-21| 958.07
#2011-07-22| 958.55
#2011-07-25| 955.77
#2011-07-26| 957.25
#2011-07-27| 944.24
#2011-07-28| 940.26
#2011-07-29| 933.60
#2011-08-01| 925.39
#2011-08-02| 914.98
#2011-08-03| 912.05
#2011-08-04| 883.28
#2011-08-05| 874.78
#2011-08-08| 835.24
#2011-08-09| 842.35
#2011-08-10| 828.65
#2011-08-11| 854.56
#2011-08-12| 861.69
#2011-08-15| 883.66
#2011-08-16| 875.90
#2011-08-17| 884.57
#2011-08-18| 860.56
#2011-08-19| 855.88
#2011-08-22| 861.09
#2011-08-23| 872.94
#2011-08-24| 885.24
#2011-08-25| 870.37
#2011-08-26| 870.27
#2011-08-29| 891.25
#2011-08-30| 888.30
#2011-08-31| 899.07
#2011-09-01| 892.12
#2011-09-02| 878.33
#2011-09-05| .
#2011-09-06| 859.74
#2011-09-07| 874.37
#2011-09-08| 876.38
#2011-09-09| 851.55
#2011-09-12| 841.87
#2011-09-13| 849.27
#2011-09-14| 858.32
#2011-09-15| 875.37
#2011-09-16| 880.78
#2011-09-19| 867.50
#2011-09-20| 879.39
#2011-09-21| 866.49
#2011-09-22| 836.10
#2011-09-23| 839.35
#2011-09-26| 848.01
#2011-09-27| 869.65
#2011-09-28| 863.23
#2011-09-29| 872.70
#2011-09-30| 860.14
#2011-10-03| 843.67
#2011-10-04| 834.68
#2011-10-05| 842.23
#2011-10-06| 860.64
#2011-10-07| 868.40
#2011-10-10| 884.13
#2011-10-11| 877.96
#2011-10-12| 883.87
#2011-10-13| 879.46
#2011-10-14| 887.68
#2011-10-17| 882.60
#2011-10-18| 878.85
#2011-10-19| 886.97
#2011-10-20| 879.43
#2011-10-21| 898.46
#2011-10-24| 902.13
#2011-10-25| 893.15
#2011-10-26| 895.04
#2011-10-27| 922.91
#2011-10-28| 919.12
#2011-10-31| 903.27
#2011-11-01| 876.01
#2011-11-02| 887.31
#2011-11-03| 898.32
#2011-11-04| 891.22
#2011-11-07| 897.22
#2011-11-08| 899.32
#2011-11-09| 880.70
#2011-11-10| 882.35
#2011-11-11| 901.03
#2011-11-14| 889.61
#2011-11-15| 885.47
#2011-11-16| 880.01
#2011-11-17| 876.47
#2011-11-18| 877.42
#2011-11-21| 859.82
#2011-11-22| 856.26
#2011-11-23| 841.37
#2011-11-24| .
#2011-11-25| 840.47
#2011-11-28| 859.40
#2011-11-29| 866.28
#2011-11-30| 892.04
#2011-12-01| 892.72
#2011-12-02| 885.68
#2011-12-05| 893.20
#2011-12-06| 885.42
#2011-12-07| 885.03
#2011-12-08| 872.99
#2011-12-09| 881.35
#2011-12-12| 868.43
#2011-12-13| 865.40
#2011-12-14| 853.73
#2011-12-15| 863.40
#2011-12-16| 863.62
#2011-12-19| 857.05
#2011-12-20| 872.34
#2011-12-21| 875.58
#2011-12-22| 881.17
#2011-12-23| 888.06
#2011-12-26| .
#2011-12-27| 890.90
#2011-12-28| 881.10
#2011-12-29| 887.87
#2011-12-30| 890.87
#2012-01-02| .
#2012-01-03| 895.38
#2012-01-04| 891.26
#2012-01-05| 882.37
#2012-01-06| 877.02
#2012-01-09| 878.82
#2012-01-10| 887.90
#2012-01-11| 879.88
#2012-01-12| 881.06
#2012-01-13| 875.65
#2012-01-16| .
#2012-01-17| 883.81
#2012-01-18| 882.26
#2012-01-19| 879.17
#2012-01-20| 879.94
#2012-01-23| 879.69
#2012-01-24| 877.62
#2012-01-25| 882.89
#2012-01-26| 895.78
#2012-01-27| 890.51
#2012-01-30| 885.94
#2012-01-31| 891.23
#2012-02-01| 900.43
#2012-02-02| 897.28
#2012-02-03| 902.12
#2012-02-06| 900.64
#2012-02-07| 909.59
#2012-02-08| 911.31
#2012-02-09| 909.41
#2012-02-10| 902.66
#2012-02-13| 904.78
#2012-02-14| 903.83
#2012-02-15| 902.54
#2012-02-16| 906.07
#2012-02-17| 911.91
#2012-02-20| .
#2012-02-21| 913.82
#2012-02-22| 911.02
#2012-02-23| 910.63
#2012-02-24| 916.54
#2012-02-27| 912.85
#2012-02-28| 913.46
#2012-02-29| 916.71
#2012-03-01| 920.99
#2012-03-02| 920.39
#2012-03-05| 920.13
#2012-03-06| 909.13
#2012-03-07| 907.81
#2012-03-08| 914.60
#2012-03-09| 915.54
#2012-03-12| 916.19
#2012-03-13| 922.73
#2012-03-14| 917.61
#2012-03-15| 918.79
#2012-03-16| 920.78
#2012-03-19| 917.83
#2012-03-20| 914.83
#2012-03-21| 913.22
#2012-03-22| 911.59
#2012-03-23| 912.82
#2012-03-26| 918.89
#2012-03-27| 922.27
#2012-03-28| 913.12
#2012-03-29| 910.97
#2012-03-30| 917.44
#2012-04-02| 922.52
#2012-04-03| 920.54
#2012-04-04| 907.32
#2012-04-05| 904.90
#2012-04-06| .
#2012-04-09| 901.90
#2012-04-10| 892.03
#2012-04-11| 894.67
#2012-04-12| 898.33
#2012-04-13| 890.68
#2012-04-16| 896.14
#2012-04-17| 905.60
#2012-04-18| 900.94
#2012-04-19| 897.27
#2012-04-20| 905.49
#2012-04-23| 893.42
#2012-04-24| 902.91
#2012-04-25| 905.29
#2012-04-26| 906.86
#2012-04-27| 911.77
#2012-04-30| 911.34
#2012-05-01| 914.01
#2012-05-02| 907.18
#2012-05-03| 903.36
#2012-05-04| 900.15
#2012-05-07| 899.37
#2012-05-08| 896.55
#2012-05-09| 890.52
#2012-05-10| 900.15
#2012-05-11| 899.76
#2012-05-14| 890.10
#2012-05-15| 880.59
#2012-05-16| 874.97
#2012-05-17| 869.93
#2012-05-18| 868.56
#2012-05-21| 869.42
#2012-05-22| 874.48
#2012-05-23| 860.78
#2012-05-24| 868.24
#2012-05-25| 869.98
#2012-05-28| .
#2012-05-29| 869.12
#2012-05-30| 859.23
#2012-05-31| 863.07
#2012-06-01| 856.16
#2012-06-04| 860.02
#2012-06-05| 861.51
#2012-06-06| 873.60
#2012-06-07| 876.74
#2012-06-08| 878.23
#2012-06-11| 877.43
#2012-06-12| 879.22
#2012-06-13| 882.09
#2012-06-14| 885.10
#2012-06-15| 891.97
#2012-06-18| 891.54
#2012-06-19| 897.53
#2012-06-20| 897.84
#2012-06-21| 888.42
#2012-06-22| 887.17
#2012-06-25| 880.54
#2012-06-26| 884.17
#2012-06-27| 895.28
#2012-06-28| 896.92
#2012-06-29| 913.46
#2012-07-02| 918.15
#2012-07-03| 918.60
#2012-07-04| .
#2012-07-05| 908.71
#2012-07-06| 905.25
#2012-07-09| 903.47
#2012-07-10| 904.19
#2012-07-11| 907.89
#2012-07-12| 901.45
#2012-07-13| 911.69
#2012-07-16| 911.77
#2012-07-17| 910.34
#2012-07-18| 913.00
#2012-07-19| 914.71
#2012-07-20| 904.79
#2012-07-23| 890.98
#2012-07-24| 881.48
#2012-07-25| 878.20
#2012-07-26| 896.79
#2012-07-27| 908.29
#2012-07-30| 910.50
#2012-07-31| 906.89
#2012-08-01| 902.61
#2012-08-02| 892.96
#2012-08-03| 909.24
#2012-08-06| 912.98
#2012-08-07| 914.49
#2012-08-08| 913.26
#2012-08-09| 913.09
#2012-08-10| 913.50
#2012-08-13| 911.86
#2012-08-14| 916.14
#2012-08-15| 913.24
#2012-08-16| 916.98
#2012-08-17| 915.96
#2012-08-20| 916.99
#2012-08-21| 916.72
#2012-08-22| 912.96
#2012-08-23| 907.56
#2012-08-24| 909.51
#2012-08-27| 910.76
#2012-08-28| 907.20
#2012-08-29| 904.39
#2012-08-30| 899.54
#2012-08-31| 902.10
#2012-09-03| .
#2012-09-04| 902.60
#2012-09-05| 900.87
#2012-09-06| 912.20
#2012-09-07| 918.78
#2012-09-10| 916.40
#2012-09-11| 916.21
#2012-09-12| 913.64
#2012-09-13| 922.53
#2012-09-14| 927.89
#2012-09-17| 923.07
#2012-09-18| 919.97
#2012-09-19| 923.71
#2012-09-20| 920.29
#2012-09-21| 924.93
#2012-09-24| 928.03
#2012-09-25| 928.13
#2012-09-26| 921.43
#2012-09-27| 922.32
#2012-09-28| 920.75
#2012-10-01| 923.97
#2012-10-02| 926.64
#2012-10-03| 929.65
#2012-10-04| 932.17
#2012-10-05| 935.09
#2012-10-08| 930.68
#2012-10-09| 923.72
#2012-10-10| 920.81
#2012-10-11| 924.57
#2012-10-12| 920.89
#2012-10-15| 923.72
#2012-10-16| 931.81
#2012-10-17| 942.34
#2012-10-18| 943.21
#2012-10-19| 936.78
#2012-10-22| 933.45
#2012-10-23| 920.54
#2012-10-24| 917.67
#2012-10-25| 921.08
#2012-10-26| 919.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 924.12
#2012-11-01| 922.30
#2012-11-02| 916.71
#2012-11-05| 906.10
#2012-11-06| 908.90
#2012-11-07| 895.92
#2012-11-08| 890.31
#2012-11-09| 882.38
#2012-11-12| 878.02
#2012-11-13| 874.59
#2012-11-14| 870.50
#2012-11-15| 867.28
#2012-11-16| 867.95
#2012-11-19| 877.34
#2012-11-20| 875.40
#2012-11-21| 874.93
#2012-11-22| .
#2012-11-23| 880.79
#2012-11-26| 886.84
#2012-11-27| 885.40
#2012-11-28| 885.76
#2012-11-29| 894.33
#2012-11-30| 897.98
#2012-12-03| 896.42
#2012-12-04| 895.43
#2012-12-05| 901.67
#2012-12-06| 897.58
#2012-12-07| 896.89
#2012-12-10| 896.90
#2012-12-11| 903.39
#2012-12-12| 904.54
#2012-12-13| 901.73
#2012-12-14| 901.15
#2012-12-17| 912.36
#2012-12-18| 917.34
#2012-12-19| 917.34
#2012-12-20| 918.82
#2012-12-21| 915.12
#2012-12-24| 913.93
#2012-12-25| 914.43
#2012-12-26| 909.95
#2012-12-27| 909.19
#2012-12-28| 904.40
#2012-12-31| 910.42
#2013-01-01| 910.51
#2013-01-02| 925.48
#2013-01-03| 923.02
#2013-01-04| 926.64
#2013-01-07| 917.48
#2013-01-08| 915.48
#2013-01-09| 916.53
#2013-01-10| 919.97
#2013-01-11| 920.48
#2013-01-14| 919.99
#2013-01-15| 921.34
#2013-01-16| 917.40
#2013-01-17| 921.53
#2013-01-18| 923.88
#2013-01-21| 927.23
#2013-01-22| 929.03
#2013-01-23| 925.83
#2013-01-24| 926.89
#2013-01-25| 930.93
#2013-01-28| 928.45
#2013-01-29| 936.68
#2013-01-30| 935.22
#2013-01-31| 935.07
#2013-02-01| 937.51
#2013-02-04| 928.39
#2013-02-05| 929.34
#2013-02-06| 930.29
#2013-02-07| 927.96
#2013-02-08| 929.47
#2013-02-11| 930.42
#2013-02-12| 935.55
#2013-02-13| 934.39
#2013-02-14| 926.63
#2013-02-15| 927.35
#2013-02-18| 928.68
#2013-02-19| 935.56
#2013-02-20| 933.45
#2013-02-21| 921.94
#2013-02-22| 930.98
#2013-02-25| 926.64
#2013-02-26| 920.55
#2013-02-27| 928.91
#2013-02-28| 933.36
#2013-03-01| 930.90
#2013-03-04| 938.15
#2013-03-05| 945.55
#2013-03-06| 944.83
#2013-03-07| 944.86
#2013-03-08| 946.28
#2013-03-11| 946.77
#2013-03-12| 942.73
#2013-03-13| 941.05
#2013-03-14| 946.69
#2013-03-15| 949.72
#2013-03-18| 943.05
#2013-03-19| 944.86
#2013-03-20| 949.47
#2013-03-21| 950.86
#2013-03-22| 955.58
#2013-03-25| 948.87
#2013-03-26| 954.16
#2013-03-27| 954.88
#2013-03-28| 965.12
#2013-03-29| 966.22
#2013-04-01| 964.80
#2013-04-02| 969.78
#2013-04-03| 967.85
#2013-04-04| 969.23
#2013-04-05| 973.44
#2013-04-08| 976.44
#2013-04-09| 978.00
#2013-04-10| 992.43
#2013-04-11| 996.94
#2013-04-12|1001.04
#2013-04-15| 994.57
#2013-04-16| 996.09
#2013-04-17| 988.08
#2013-04-18| 988.06
#2013-04-19| 996.82
#2013-04-22| 997.93
#2013-04-23|1004.16
#2013-04-24|1008.59
#2013-04-25|1011.77
#2013-04-26|1011.19
#2013-04-29|1020.44
#2013-04-30|1026.10
#2013-05-01|1021.38
#2013-05-02|1018.29
#2013-05-03|1022.88
#2013-05-06|1014.05
#2013-05-07|1020.89
#2013-05-08|1021.60
#2013-05-09|1009.69
#2013-05-10|1006.84
#2013-05-13|1005.17
#2013-05-14|1012.64
#2013-05-15|1014.51
#2013-05-16|1012.28
#2013-05-17|1015.52
#2013-05-20|1021.35
#2013-05-21|1022.11
#2013-05-22|1010.23
#2013-05-23| 996.65
#2013-05-24| 994.92
#2013-05-27| 992.59
#2013-05-28| 985.93
#2013-05-29| 978.14
#2013-05-30| 976.37
#2013-05-31| 965.66
#2013-06-03| 965.80
#2013-06-04| 965.80
#2013-06-05| 954.46
#2013-06-06| 955.66
#2013-06-07| 962.36
#2013-06-10| 960.80
#2013-06-11| 954.98
#2013-06-12| 954.94
#2013-06-13| 961.41
#2013-06-14| 966.31
#2013-06-17| 973.44
#2013-06-18| 976.87
#2013-06-19| 964.27
#2013-06-20| 930.26
#2013-06-21| 930.03
#2013-06-24| 923.24
#2013-06-25| 927.63
#2013-06-26| 939.44
#2013-06-27| 946.48
#2013-06-28| 950.10
#2013-07-01| 944.11
#2013-07-02| 944.48
#2013-07-03| 937.83
#2013-07-04| 943.44
#2013-07-05| 937.86
#2013-07-08| 946.38
#2013-07-09| 952.28
#2013-07-10| 956.62
#2013-07-11| 972.59
#2013-07-12| 969.39
#2013-07-15| 977.74
#2013-07-16| 978.76
#2013-07-17| 978.85
#2013-07-18| 985.80
#2013-07-19| 987.56
#2013-07-22| 990.00
#2013-07-23| 992.67
#2013-07-24| 986.80
#2013-07-25| 986.77
#2013-07-26| 989.50
#2013-07-29| 985.05
#2013-07-30| 989.99
#2013-07-31| 983.42
#2013-08-01| 993.40
#2013-08-02| 995.73
#2013-08-05| 990.84
#2013-08-06| 986.32
#2013-08-07| 987.67
#2013-08-08| 993.26
#2013-08-09| 989.71
#2013-08-12| 985.66
#2013-08-13| 982.73
#2013-08-14| 979.90
#2013-08-15| 969.33
#2013-08-16| 965.32
#2013-08-19| 957.09
#2013-08-20| 958.24
#2013-08-21| 948.85
#2013-08-22| 951.10
#2013-08-23| 958.08
#2013-08-26| 951.82
#2013-08-27| 947.56
#2013-08-28| 947.92
#2013-08-29| 943.91
#2013-08-30| 941.60
#2013-09-02| 946.27
#2013-09-03| 941.88
#2013-09-04| 942.54
#2013-09-05| 942.82
#2013-09-06| 951.98
#2013-09-09| 956.61
#2013-09-10| 964.21
#2013-09-11| 966.71
#2013-09-12| 966.34
#2013-09-13| 969.33
#2013-09-16| 974.76
#2013-09-17| 978.01
#2013-09-18| 991.40
#2013-09-19| 999.20
#2013-09-20| 990.11
#2013-09-23| 994.70
#2013-09-24| 995.13
#2013-09-25| 990.02
#2013-09-26| 990.29
#2013-09-27| 988.84
#2013-09-30| 985.70
#2013-10-01| 990.53
#2013-10-02| 993.92
#2013-10-03| 986.54
#2013-10-04| 987.22
#2013-10-07| 984.91
#2013-10-08| 988.65
#2013-10-09| 990.54
#2013-10-10|1002.46
#2013-10-11|1005.35
#2013-10-14|1004.88
#2013-10-15| 999.47
#2013-10-16|1004.93
#2013-10-17|1016.12
#2013-10-18|1019.49
#2013-10-21|1018.56
#2013-10-22|1026.13
#2013-10-23|1021.80
#2013-10-24|1021.05
#2013-10-25|1024.59
#2013-10-28|1024.19
#2013-10-29|1027.09
#2013-10-30|1024.64
#2013-10-31|1017.97
#2013-11-01|1014.41
#2013-11-04|1017.04
#2013-11-05|1012.03
#2013-11-06|1020.78
#2013-11-07|1007.49
#2013-11-08|1004.75
#2013-11-11|1005.67
#2013-11-12|1002.82
#2013-11-13|1004.12
#2013-11-14|1009.23
#2013-11-15|1012.64
#2013-11-18|1018.72
#2013-11-19|1012.29
#2013-11-20|1003.37
#2013-11-21|1004.28
#2013-11-22|1006.04
#2013-11-25|1004.67
#2013-11-26| 998.37
#2013-11-27| 997.30
#2013-11-28| 998.80
#2013-11-29| 998.34
#2013-12-02| 993.08
#2013-12-03| 991.11
#2013-12-04| 987.51
#2013-12-05| 983.44
#2013-12-06| 991.61
#2013-12-09| 991.55
#2013-12-10| 986.28
#2013-12-11| 979.21
#2013-12-12| 976.80
#2013-12-13| 974.61
#2013-12-16| 980.70
#2013-12-17| 977.92
#2013-12-18| 987.72
#2013-12-19| 986.62
#2013-12-20| 990.36
#2013-12-23| 992.26
#2013-12-24| 994.52
#2013-12-25| 994.15
#2013-12-26| 993.90
#2013-12-27|1000.30
#2013-12-30|1003.10
#2013-12-31|1004.95
#2014-01-01|1004.99
#2014-01-02| 990.00
#2014-01-03| 989.68
#2014-01-06| 988.75
#2014-01-07| 991.01
#2014-01-08| 988.01
#2014-01-09| 988.48
#2014-01-10|1000.00
#2014-01-13| 995.14
#2014-01-14| 995.92
#2014-01-15| 994.52
#2014-01-16| 997.86
#2014-01-17| 998.90
#2014-01-20|1000.14
#2014-01-21|1004.04
#2014-01-22|1009.70
#2014-01-23|1007.60
#2014-01-24| 995.23
#2014-01-27| 989.68
#2014-01-28| 991.28
#2014-01-29| 990.52
#2014-01-30| 997.27
#2014-01-31|1000.79
#2014-02-03| 992.73
#2014-02-04| 985.97
#2014-02-05| 984.17
#2014-02-06| 996.38
#2014-02-07|1006.81
#2014-02-10|1009.33
#2014-02-11|1018.59
#2014-02-12|1021.12
#2014-02-13|1027.51
#2014-02-14|1035.56
#2014-02-17|1037.83
#2014-02-18|1039.14
#2014-02-19|1038.87
#2014-02-20|1043.99
#2014-02-21|1048.91
#2014-02-24|1049.53
#2014-02-25|1047.88
#2014-02-26|1042.00
#2014-02-27|1044.77
#2014-02-28|1050.47
#2014-03-03|1039.17
#2014-03-04|1050.19
#2014-03-05|1048.30
#2014-03-06|1048.34
#2014-03-07|1046.59
#2014-03-10|1044.41
#2014-03-11|1045.45
#2014-03-12|1050.37
#2014-03-13|1053.98
#2014-03-14|1051.07
#2014-03-17|1058.86
#2014-03-18|1063.56
#2014-03-19|1055.29
#2014-03-20|1049.63
#2014-03-21|1054.04
#2014-03-24|1053.45
#2014-03-25|1059.58
#2014-03-26|1059.83
#2014-03-27|1067.96
#2014-03-28|1074.23
#2014-03-31|1079.94
#2014-04-01|1078.78
#2014-04-02|1075.54
#2014-04-03|1074.48
#2014-04-04|1077.94
#2014-04-07|1076.98
#2014-04-08|1084.99
#2014-04-09|1085.97
#2014-04-10|1082.81
#2014-04-11|1079.28
#2014-04-14|1081.81
#2014-04-15|1086.99
#2014-04-16|1097.36
#2014-04-17|1093.81
#2014-04-18|1094.11
#2014-04-21|1093.28
#2014-04-22|1096.10
#2014-04-23|1094.13
#2014-04-24|1096.15
#2014-04-25|1097.59
#2014-04-28|1101.52
#2014-04-29|1104.11
#2014-04-30|1105.93
#2014-05-01|1109.29
#2014-05-02|1100.10
#2014-05-05|1104.07
#2014-05-06|1103.47
#2014-05-07|1112.56
#2014-05-08|1110.76
#2014-05-09|1101.36
#2014-05-12|1100.56
#2014-05-13|1100.88
#2014-05-14|1105.30
#2014-05-15|1099.10
#2014-05-16|1102.69
#2014-05-19|1098.48
#2014-05-20|1098.96
#2014-05-21|1101.65
#2014-05-22|1107.42
#2014-05-23|1109.56
#2014-05-26|1113.17
#2014-05-27|1113.21
#2014-05-28|1116.65
#2014-05-29|1117.85
#2014-05-30|1122.89
#2014-06-02|1124.11
#2014-06-03|1125.02
#2014-06-04|1123.20
#2014-06-05|1130.92
#2014-06-06|1133.55
#2014-06-09|1131.14
#2014-06-10|1129.65
#2014-06-11|1120.80
#2014-06-12|1123.47
#2014-06-13|1126.60
#2014-06-16|1130.45
#2014-06-17|1129.95
#2014-06-18|1143.97
#2014-06-19|1156.08
#2014-06-20|1150.16
#2014-06-23|1148.58
#2014-06-24|1152.16
#2014-06-25|1151.68
#2014-06-26|1154.50
#2014-06-27|1157.82
#2014-06-30|1163.38
#2014-07-01|1160.81
#2014-07-02|1152.37
#2014-07-03|1146.74
#2014-07-04|1145.30
#2014-07-07|1144.87
#2014-07-08|1145.87
#2014-07-09|1142.99
#2014-07-10|1142.22
#2014-07-11|1139.81
#2014-07-14|1136.87
#2014-07-15|1137.97
#2014-07-16|1143.71
#2014-07-17|1132.61
#2014-07-18|1139.93
#2014-07-21|1140.25
#2014-07-22|1145.50
#2014-07-23|1144.28
#2014-07-24|1147.93
#2014-07-25|1139.17
#2014-07-28|1147.36
#2014-07-29|1142.12
#2014-07-30|1128.30
#2014-07-31|1113.01
#2014-08-01|1109.04
#2014-08-04|1107.75
#2014-08-05|1098.56
#2014-08-06|1087.58
#2014-08-07|1088.55
#2014-08-08|1096.72
#2014-08-11|1100.66
#2014-08-12|1099.91
#2014-08-13|1106.54
#2014-08-14|1114.21
#2014-08-15|1117.62
#2014-08-18|1119.49
#2014-08-19|1127.02
#2014-08-20|1130.67
#2014-08-21|1134.29
#2014-08-22|1128.33
#2014-08-25|1134.18
#2014-08-26|1129.18
#2014-08-27|1135.34
#2014-08-28|1135.40
#2014-08-29|1141.05
#2014-09-01|1142.58
#2014-09-02|1136.68
#2014-09-03|1146.71
#2014-09-04|1146.09
#2014-09-05|1152.98
#2014-09-08|1144.86
#2014-09-09|1132.56
#2014-09-10|1129.40
#2014-09-11|1134.92
#2014-09-12|1121.82
#2014-09-15|1120.72
#2014-09-16|1125.63
#2014-09-17|1125.67
#2014-09-18|1123.02
#2014-09-19|1124.24
#2014-09-22|1117.66
#2014-09-23|1110.28
#2014-09-24|1110.84
#2014-09-25|1103.51
#2014-09-26|1104.11
#2014-09-29|1102.99
#2014-09-30|1105.01
#2014-10-01|1101.90
#2014-10-02|1091.40
#2014-10-03|1094.37
#2014-10-06|1098.55
#2014-10-07|1096.86
#2014-10-08|1106.67
#2014-10-09|1098.21
#2014-10-10|1090.24
#2014-10-13|1091.70
#2014-10-14|1093.39
#2014-10-15|1078.74
#2014-10-16|1076.08
#2014-10-17|1088.06
#2014-10-20|1097.09
#2014-10-21|1104.03
#2014-10-22|1109.21
#2014-10-23|1110.69
#2014-10-24|1117.88
#2014-10-27|1116.81
#2014-10-28|1130.38
#2014-10-29|1128.18
#2014-10-30|1137.37
#2014-10-31|1143.84
#2014-11-03|1136.41
#2014-11-04|1134.22
#2014-11-05|1149.45
#2014-11-06|1135.51
#2014-11-07|1139.64
#2014-11-10|1146.34
#2014-11-11|1145.70
#2014-11-12|1129.74
#2014-11-13|1123.19
#2014-11-14|1119.90
#2014-11-17|1124.93
#2014-11-18|1133.16
#2014-11-19|1134.66
#2014-11-20|1129.44
#2014-11-21|1137.22
#2014-11-24|1132.41
#2014-11-25|1135.22
#2014-11-26|1142.24
#2014-11-27|1140.60
#2014-11-28|1142.20
#2014-12-01|1140.02
#2014-12-02|1143.28
#2014-12-03|1142.69
#2014-12-04|1139.42
#2014-12-05|1137.15
#2014-12-08|1135.35
#2014-12-09|1132.10
#2014-12-10|1121.95
#2014-12-11|1122.32
#2014-12-12|1110.65
#2014-12-15|1092.75
#2014-12-16|1097.29
#2014-12-17|1107.82
#2014-12-18|1127.78
#2014-12-19|1129.76
#2014-12-22|1134.48
#2014-12-23|1136.74
#2014-12-24|1147.76
#2014-12-25|1146.94
#2014-12-26|1154.47
#2014-12-29|1163.46
#2014-12-30|1145.98
#2014-12-31|1135.21
#2015-01-01|1135.18
#2015-01-02|1133.39
#2015-01-05|1110.56
#2015-01-06|1105.25
#2015-01-07|1109.14
#2015-01-08|1122.26
#2015-01-09|1114.11
#2015-01-12|1108.69
#2015-01-13|1112.67
#2015-01-14|1113.20
#2015-01-15|1119.12
#2015-01-16|1126.38
#2015-01-19|1130.28
#2015-01-20|1132.80
#2015-01-21|1141.01
#2015-01-22|1141.93
#2015-01-23|1143.32
#2015-01-26|1144.36
#2015-01-27|1152.13
#2015-01-28|1147.67
#2015-01-29|1154.78
#2015-01-30|1137.52
#2015-02-02|1142.04
#2015-02-03|1146.93
#2015-02-04|1138.66
#2015-02-05|1140.27
#2015-02-06|1112.59
#2015-02-09|1100.96
#2015-02-10|1113.96
#2015-02-11|1100.20
#2015-02-12|1104.26
#2015-02-13|1097.92
#2015-02-16|1094.60
#2015-02-17|1095.43
#2015-02-18|1107.72
#2015-02-19|1102.67
#2015-02-20|1102.09
#2015-02-23|1107.31
#2015-02-24|1115.89
#2015-02-25|1109.75
#2015-02-26|1101.30
#2015-02-27|1104.08
#2015-03-02|1090.23
#2015-03-03|1090.81
#2015-03-04|1082.10
#2015-03-05|1088.31
#2015-03-06|1062.89
#2015-03-09|1059.31
#2015-03-10|1048.85
#2015-03-11|1044.39
#2015-03-12|1054.49
#2015-03-13|1043.26
#2015-03-16|1054.12
#2015-03-17|1057.92
#2015-03-18|1077.43
#2015-03-19|1073.47
#2015-03-20|1089.28
#2015-03-23|1093.93
#2015-03-24|1088.88
#2015-03-25|1084.75
#2015-03-26|1073.62
#2015-03-27|1076.78
#2015-03-30|1082.54
#2015-03-31|1078.97
#2015-04-01|1082.32
#2015-04-02|1087.62
#2015-04-03|1089.06
#2015-04-06|1100.36
#2015-04-07|1097.19
#2015-04-08|1095.35
#2015-04-09|1094.92
#2015-04-10|1098.62
#2015-04-13|1091.58
#2015-04-14|1099.80
#2015-04-15|1100.60
#2015-04-16|1101.43
#2015-04-17|1097.72
#2015-04-20|1104.33
#2015-04-21|1101.32
#2015-04-22|1102.33
#2015-04-23|1108.21
#2015-04-24|1123.18
#2015-04-27|1118.96
#2015-04-28|1125.86
#2015-04-29|1120.05
#2015-04-30|1107.40
#2015-05-01|1107.89
#2015-05-04|1112.92
#2015-05-05|1095.37
#2015-05-06|1095.05
#2015-05-07|1093.99
#2015-05-08|1110.73
#2015-05-11|1107.33
#2015-05-12|1106.10
#2015-05-13|1103.81
#2015-05-14|1112.72
#2015-05-15|1122.15
#2015-05-18|1122.08
#2015-05-19|1119.31
#2015-05-20|1122.17
#2015-05-21|1123.22
#2015-05-22|1118.28
#2015-05-25|1114.76
#2015-05-26|1103.29
#2015-05-27|1109.64
#2015-05-28|1109.56
#2015-05-29|1107.48
#2015-06-01|1106.85
#2015-06-02|1104.12
#2015-06-03|1098.35
#2015-06-04|1088.54
#2015-06-05|1072.88
#2015-06-08|1067.76
#2015-06-09|1066.14
#2015-06-10|1076.88
#2015-06-11|1078.58
#2015-06-12|1071.00
#2015-06-15|1064.41
#2015-06-16|1067.91
#2015-06-17|1071.16
#2015-06-18|1086.70
#2015-06-19|1079.68
#2015-06-22|1091.27
#2015-06-23|1081.34
#2015-06-24|1075.08
#2015-06-25|1067.39
#2015-06-26|1066.18
#2015-06-29|1051.74
#2015-06-30|1048.69
#2015-07-01|1049.85
#2015-07-02|1060.47
#2015-07-03|1057.54
#2015-07-06|1049.70
#2015-07-07|1056.43
#2015-07-08|1053.46
#2015-07-09|1055.63
#2015-07-10|1069.73
#2015-07-13|1072.71
#2015-07-14|1075.31
#2015-07-15|1078.23
#2015-07-16|1089.43
#2015-07-17|1080.70
#2015-07-20|1078.10
#2015-07-21|1073.20
#2015-07-22|1071.60
#2015-07-23|1063.80
#2015-07-24|1059.73
#2015-07-27|1062.37
#2015-07-28|1066.42
#2015-07-29|1071.23
#2015-07-30|1072.96
#2015-07-31|1086.44
#2015-08-03|1085.54
#2015-08-04|1078.44
#2015-08-05|1078.84
#2015-08-06|1077.02
#2015-08-07|1082.07
#2015-08-10|1084.44
#2015-08-11|1082.22
#2015-08-12|1091.17
#2015-08-13|1091.09
#2015-08-14|1093.63
#2015-08-17|1096.91
#2015-08-18|1092.29
#2015-08-19|1089.78
#2015-08-20|1081.76
#2015-08-21|1063.49
#2015-08-24|1021.70
#2015-08-25|1011.16
#2015-08-26|1019.70
#2015-08-27|1037.04
#2015-08-28|1040.07
#2015-08-31|1028.22
#2015-09-01|1003.87
#2015-09-02|1000.41
#2015-09-03|1004.64
#2015-09-04| 990.41
#2015-09-07| 992.61
#2015-09-08|1007.98
#2015-09-09|1009.82
#2015-09-10|1003.59
#2015-09-11|1004.06
#2015-09-14|1006.53
#2015-09-15|1009.36
#2015-09-16|1019.50
#2015-09-17|1028.37
#2015-09-18|1021.53
#2015-09-21|1019.60
#2015-09-22|1004.04
#2015-09-23|1002.52
#2015-09-24|1004.46
#2015-09-25|1016.98
#2015-09-28|1010.11
#2015-09-29|1005.66
#2015-09-30|1025.60
#2015-10-01|1019.78
#2015-10-02|1033.87
#2015-10-05|1048.96
#2015-10-06|1047.60
#2015-10-07|1051.27
#2015-10-08|1060.04
#2015-10-09|1063.67
#2015-10-12|1069.31
#2015-10-13|1064.17
#2015-10-14|1065.11
#2015-10-15|1078.61
#2015-10-16|1082.51
#2015-10-19|1081.15
#2015-10-20|1083.55
#2015-10-21|1082.21
#2015-10-22|1088.66
#2015-10-23|1079.99
#2015-10-26|1078.72
#2015-10-27|1071.33
#2015-10-28|1068.85
#2015-10-29|1056.65
#2015-10-30|1064.11
#2015-11-02|1062.85
#2015-11-03|1064.26
#2015-11-04|1066.26
#2015-11-05|1060.60
#2015-11-06|1032.21
#2015-11-09|1027.63
#2015-11-10|1030.07
#2015-11-11|1034.37
#2015-11-12|1026.81
#2015-11-13|1019.65
#2015-11-16|1028.88
#2015-11-17|1025.84
#2015-11-18|1027.93
#2015-11-19|1040.76
#2015-11-20|1042.69
#2015-11-23|1033.38
#2015-11-24|1028.65
#2015-11-25|1028.18
#2015-11-26|1032.68
#2015-11-27|1029.86
#2015-11-30|1025.88
#2015-12-01|1036.57
#2015-12-02|1022.85
#2015-12-03|1018.47
#2015-12-04|1023.12
#2015-12-07|1021.70
#2015-12-08|1013.34
#2015-12-09|1018.80
#2015-12-10|1010.46
#2015-12-11|1003.49
#2015-12-14| 998.83
#2015-12-15|1006.35
#2015-12-16|1021.55
#2015-12-17|1027.02
#2015-12-18|1017.08
#2015-12-21|1016.30
#2015-12-22|1020.79
#2015-12-23|1037.48
#2015-12-24|1040.72
#2015-12-25|1038.51
#2015-12-28|1040.22
#2015-12-29|1046.47
#2015-12-30|1045.24
#2015-12-31|1037.01
#2016-01-01|1037.10
#2016-01-04|1022.91
#2016-01-05|1029.29
#2016-01-06|1026.31
#2016-01-07|1018.02
#2016-01-08|1015.89
#2016-01-11|1016.11
#2016-01-12|1010.04
#2016-01-13|1014.34
#2016-01-14|1017.93
#2016-01-15|1006.74
#2016-01-18|1000.25
#2016-01-19|1013.31
#2016-01-20| 988.91
#2016-01-21| 988.19
#2016-01-22|1012.90
#2016-01-25|1007.84
#2016-01-26|1014.14
#2016-01-27|1022.80
#2016-01-28|1032.98
#2016-01-29|1050.26
#2016-02-01|1062.28
#2016-02-02|1059.78
#2016-02-03|1066.14
#2016-02-04|1069.27
#2016-02-05|1063.59
#2016-02-08|1055.98
#2016-02-09|1054.93
#2016-02-10|1049.12
#2016-02-11|1032.04
#2016-02-12|1032.02
#2016-02-15|1043.18
#2016-02-16|1043.24
#2016-02-17|1043.30
#2016-02-18|1058.16
#2016-02-19|1052.68
#2016-02-22|1063.68
#2016-02-23|1057.40
#2016-02-24|1052.52
#2016-02-25|1065.62
#2016-02-26|1049.66
#2016-02-29|1048.38
#2016-03-01|1051.26
#2016-03-02|1058.82
#2016-03-03|1068.40
#2016-03-04|1079.04
#2016-03-07|1078.74
#2016-03-08|1081.48
#2016-03-09|1085.53
#2016-03-10|1087.51
#2016-03-11|1097.40
#2016-03-14|1098.04
#2016-03-15|1095.46
#2016-03-16|1098.31
#2016-03-17|1120.37
#2016-03-18|1117.13
#2016-03-21|1114.58
#2016-03-22|1111.31
#2016-03-23|1110.52
#2016-03-24|1110.95
#2016-03-25|1111.69
#2016-03-28|1112.83
#2016-03-29|1124.42
#2016-03-30|1133.99
#2016-03-31|1135.38
#2016-04-01|1127.52
#2016-04-04|1127.63
#2016-04-05|1107.31
#2016-04-06|1109.47
#2016-04-07|1109.95
#2016-04-08|1118.80
#2016-04-11|1120.06
#2016-04-12|1125.27
#2016-04-13|1125.00
#2016-04-14|1126.38
#2016-04-15|1131.90
#2016-04-18|1133.14
#2016-04-19|1141.64
#2016-04-20|1126.14
#2016-04-21|1109.31
#2016-04-22|1107.14
#2016-04-25|1108.23
#2016-04-26|1112.57
#2016-04-27|1123.84
#2016-04-28|1125.54
#2016-04-29|1130.80
#2016-05-02|1134.50
#2016-05-03|1129.04
#2016-05-04|1132.06
#2016-05-05|1127.72
#2016-05-06|1123.92
#2016-05-09|1125.52
#2016-05-10|1131.11
#2016-05-11|1129.60
#2016-05-12|1134.61
#2016-05-13|1128.51
#2016-05-16|1129.25
#2016-05-17|1119.58
#2016-05-18|1104.91
#2016-05-19|1101.83
#2016-05-20|1108.23
#2016-05-23|1099.74
#2016-05-24|1110.85
#2016-05-25|1113.00
#2016-05-26|1122.82
#2016-05-27|1124.88
#2016-05-30|1125.64
#2016-05-31|1127.48
#2016-06-01|1124.87
#2016-06-02|1123.56
#2016-06-03|1141.03
#2016-06-06|1145.26
#2016-06-07|1151.06
#2016-06-08|1161.22
#2016-06-09|1163.45
#2016-06-10|1152.11
#2016-06-13|1143.48
#2016-06-14|1136.89
#2016-06-15|1134.89
#2016-06-16|1134.43
#2016-06-17|1145.00
#2016-06-20|1159.39
#2016-06-21|1160.25
#2016-06-22|1155.38
#2016-06-23|1163.12
#2016-06-24|1127.89
#2016-06-27|1130.18
#2016-06-28|1144.40
#2016-06-29|1164.75
#2016-06-30|1188.21
#2016-07-01|1188.56
#2016-07-04|1192.32
#2016-07-05|1190.46
#2016-07-06|1184.98
#2016-07-07|1175.10
#2016-07-08|1182.16
#2016-07-11|1187.02
#2016-07-12|1179.11
#2016-07-13|1188.71
#2016-07-14|1185.79
#2016-07-15|1187.51
#2016-07-18|1190.13
#2016-07-19|1186.59
#2016-07-20|1186.80
#2016-07-21|1191.26
#2016-07-22|1198.78
#2016-07-25|1198.96
#2016-07-26|1194.52
#2016-07-27|1185.20
#2016-07-28|1188.06
#2016-07-29|1197.70
#2016-08-01|1194.50
#2016-08-02|1188.73
#2016-08-03|1178.85
#2016-08-04|1180.71
#2016-08-05|1171.11
#2016-08-08|1171.68
#2016-08-09|1172.20
#2016-08-10|1170.62
#2016-08-11|1175.61
#2016-08-12|1177.53
#2016-08-15|1168.03
#2016-08-16|1156.92
#2016-08-17|1162.16
#2016-08-18|1172.65
#2016-08-19|1161.74
#2016-08-22|1164.00
#2016-08-23|1163.79
#2016-08-24|1160.39
#2016-08-25|1161.87
#2016-08-26|1150.80
#2016-08-29|1149.31
#2016-08-30|1141.13
#2016-08-31|1143.11
#2016-09-01|1140.70
#2016-09-02|1157.70
#2016-09-05|1161.33
#2016-09-06|1171.75
#2016-09-07|1175.13
#2016-09-08|1177.57
#2016-09-09|1146.90
#2016-09-12|1146.66
#2016-09-13|1131.69
#2016-09-14|1132.61
#2016-09-15|1137.30
#2016-09-16|1138.86
#2016-09-19|1151.20
#2016-09-20|1150.87
#2016-09-21|1163.98
#2016-09-22|1179.38
#2016-09-23|1173.35
#2016-09-26|1169.07
#2016-09-27|1162.83
#2016-09-28|1163.41
#2016-09-29|1157.95
#2016-09-30|1148.62
#2016-10-03|1140.40
#2016-10-04|1123.46
#2016-10-05|1115.10
#2016-10-06|1110.34
#2016-10-07|1103.99
#2016-10-10|1110.23
#2016-10-11|1100.11
#2016-10-12|1102.48
#2016-10-13|1110.70
#2016-10-14|1114.06
#2016-10-17|1114.98
#2016-10-18|1126.97
#2016-10-19|1128.43
#2016-10-20|1128.72
#2016-10-21|1123.48
#2016-10-24|1123.63
#2016-10-25|1125.91
#2016-10-26|1130.05
#2016-10-27|1124.28
#2016-10-28|1125.49
#2016-10-31|1137.94
#2016-11-01|1127.59
#2016-11-02|1114.52
#2016-11-03|1114.48
#2016-11-04|1110.65
#2016-11-07|1120.92
#2016-11-08|1127.52
#2016-11-09|1096.71
#2016-11-10|1068.09
#2016-11-11|1059.52
#2016-11-14|1048.01
#2016-11-15|1060.86
#2016-11-16|1056.69
#2016-11-17|1059.57
#2016-11-18|1051.31
#2016-11-21|1061.46
#2016-11-22|1065.81
#2016-11-23|1057.19
#2016-11-24|1057.51
#2016-11-25|1069.47
#2016-11-28|1082.64
#2016-11-29|1085.99
#2016-11-30|1067.73
#2016-12-01|1057.94
#2016-12-02|1063.89
#2016-12-05|1063.92
#2016-12-06|1072.85
#2016-12-07|1082.18
#2016-12-08|1084.80
#2016-12-09|1091.64
#2016-12-12|1100.87
#2016-12-13|1112.81
#2016-12-14|1100.03
#2016-12-15|1093.66
#2016-12-16|1099.91
#2016-12-19|1105.02
#2016-12-20|1104.93
#2016-12-21|1103.31
#2016-12-22|1103.63
#2016-12-23|1105.55
#2016-12-26|1104.98
#2016-12-27|1106.65
#2016-12-28|1098.96
#2016-12-29|1110.53
#2016-12-30|1109.63
#2017-01-02|1111.28
#2017-01-03|1104.65
#2017-01-04|1110.18
#2017-01-05|1116.77
#2017-01-06|1115.46
#2017-01-09|1105.96
#2017-01-10|1103.21
#2017-01-11|1106.45
#2017-01-12|1117.93
#2017-01-13|1118.07
#2017-01-16|1116.22
#2017-01-17|1127.17
#2017-01-18|1126.97
#2017-01-19|1117.30
#2017-01-20|1119.32
#2017-01-23|1118.51
#2017-01-24|1119.09
#2017-01-25|1118.15
#2017-01-26|1115.31
#2017-01-27|1115.89
#2017-01-30|1111.28
#2017-01-31|1122.35
#2017-02-01|1111.06
#2017-02-02|1119.26
#2017-02-03|1122.75
#2017-02-06|1117.71
#2017-02-07|1120.32
#2017-02-08|1132.52
#2017-02-09|1129.49
#2017-02-10|1134.27
#2017-02-13|1138.37
#2017-02-14|1131.56
#2017-02-15|1129.82
#2017-02-16|1138.78
#2017-02-17|1136.46
#2017-02-20|1139.30
#2017-02-21|1145.38
#2017-02-22|1147.35
#2017-02-23|1155.53
#2017-02-24|1161.39
#2017-02-27|1159.71
#2017-02-28|1165.66
#2017-03-01|1159.19
#2017-03-02|1165.78
#2017-03-03|1164.19
#2017-03-06|1164.77
#2017-03-07|1162.73
#2017-03-08|1150.21
#2017-03-09|1147.53
#2017-03-10|1153.37
#2017-03-13|1158.52
#2017-03-14|1155.89
#2017-03-15|1165.77
#2017-03-16|1169.75
#2017-03-17|1173.83
#2017-03-20|1171.18
#2017-03-21|1182.78
#2017-03-22|1185.38
#2017-03-23|1187.68
#2017-03-24|1192.11
#2017-03-27|1192.96
#2017-03-28|1194.69
#2017-03-29|1192.29
#2017-03-30|1187.46
#2017-03-31|1190.61
#2017-04-03|1189.94
#2017-04-04|1191.28
#2017-04-05|1197.03
#2017-04-06|1196.57
#2017-04-07|1193.71
#2017-04-10|1192.47
#2017-04-11|1194.17
#2017-04-12|1200.73
#2017-04-13|1197.90
#2017-04-14|1195.85
#2017-04-17|1203.15
#2017-04-18|1199.13
#2017-04-19|1192.03
#2017-04-20|1187.06
#2017-04-21|1189.95
#2017-04-24|1204.23
#2017-04-25|1203.63
#2017-04-26|1198.75
#2017-04-27|1199.33
#2017-04-28|1196.29
#2017-05-01|1193.64
#2017-05-02|1198.33
#2017-05-03|1196.30
#2017-05-04|1202.84
#2017-05-05|1208.98
#2017-05-08|1210.30
#2017-05-09|1205.08
#2017-05-10|1208.83
#2017-05-11|1206.41
#2017-05-12|1212.98
#2017-05-15|1218.23
#2017-05-16|1219.43
#2017-05-17|1221.05
#2017-05-18|1217.32
#2017-05-19|1226.13
#2017-05-22|1235.70
#2017-05-23|1240.92
#2017-05-24|1243.97
#2017-05-25|1252.37
#2017-05-26|1249.86
#2017-05-29|1248.80
#2017-05-30|1252.12
#2017-05-31|1258.78
#2017-06-01|1265.73
#2017-06-02|1266.49
#2017-06-05|1262.53
#2017-06-06|1264.25
#2017-06-07|1267.00
#2017-06-08|1262.33
#2017-06-09|1258.43
#2017-06-12|1252.87
#2017-06-13|1255.94
#2017-06-14|1264.30
#2017-06-15|1261.40
#2017-06-16|1269.24
#2017-06-19|1266.89
#2017-06-20|1260.79
#2017-06-21|1256.87
#2017-06-22|1253.32
#2017-06-23|1253.09
#2017-06-26|1261.10
#2017-06-27|1246.91
#2017-06-28|1243.61
#2017-06-29|1235.31
#2017-06-30|1229.73
#2017-07-03|1226.79
#2017-07-04|1224.00
#2017-07-05|1219.60
#2017-07-06|1219.16
#2017-07-07|1220.42
#2017-07-10|1221.67
#2017-07-11|1220.38
#2017-07-12|1233.63
#2017-07-13|1233.77
#2017-07-14|1241.26
#2017-07-17|1243.58
#2017-07-18|1248.05
#2017-07-19|1253.93
#2017-07-20|1260.16
#2017-07-21|1265.68
#2017-07-24|1257.52
#2017-07-25|1254.21
#2017-07-26|1259.89
#2017-07-27|1264.35
#2017-07-28|1261.66
#2017-07-31|1266.58
#2017-08-01|1276.56
#2017-08-02|1277.90
#2017-08-03|1282.85
#2017-08-04|1279.73
#2017-08-07|1281.67
#2017-08-08|1282.87
#2017-08-09|1278.54
#2017-08-10|1276.75
#2017-08-11|1270.85
#2017-08-14|1280.76
#2017-08-15|1281.43
#2017-08-16|1287.11
#2017-08-17|1285.11
#2017-08-18|1287.91
#2017-08-21|1290.75
#2017-08-22|1293.83
#2017-08-23|1295.37
#2017-08-24|1296.80
#2017-08-25|1300.76
#2017-08-28|1304.38
#2017-08-29|1302.12
#2017-08-30|1298.38
#2017-08-31|1300.72
#2017-09-01|1302.22
#2017-09-04|1299.60
#2017-09-05|1302.54
#2017-09-06|1301.64
#2017-09-07|1313.93
#2017-09-08|1317.33
#2017-09-11|1325.53
#2017-09-12|1310.52
#2017-09-13|1301.71
#2017-09-14|1303.75
#2017-09-15|1305.52
#2017-09-18|1298.53
#2017-09-19|1299.03
#2017-09-20|1295.41
#2017-09-21|1286.99
#2017-09-22|1283.55
#2017-09-25|1285.77
#2017-09-26|1280.98
#2017-09-27|1269.21
#2017-09-28|1270.29
#2017-09-29|1273.27
#2017-10-02|1274.18
#2017-10-03|1272.37
#2017-10-04|1274.20
#2017-10-05|1276.36
#2017-10-06|1272.71
#2017-10-09|1277.77
#2017-10-10|1286.97
#2017-10-11|1295.05
#2017-10-12|1301.02
#2017-10-13|1299.06
#2017-10-16|1295.38
#2017-10-17|1297.67
#2017-10-18|1298.15
#2017-10-19|1307.02
#2017-10-20|1305.36
#2017-10-23|1306.15
#2017-10-24|1305.13
#2017-10-25|1296.52
#2017-10-26|1299.06
#2017-10-27|1301.31
#2017-10-30|1304.31
#2017-10-31|1306.81
#2017-11-01|1303.65
#2017-11-02|1306.84
#2017-11-03|1307.59
#2017-11-06|1307.11
#2017-11-07|1315.21
#2017-11-08|1319.05
#2017-11-09|1316.44
#2017-11-10|1309.80
#2017-11-13|1311.43
#2017-11-14|1317.66
#2017-11-15|1309.71
#2017-11-16|1309.90
#2017-11-17|1301.11
#2017-11-20|1297.04
#2017-11-21|1300.37
#2017-11-22|1305.40
#2017-11-23|1307.38
#2017-11-24|1310.11
#2017-11-27|1313.17
#2017-11-28|1317.65
#2017-11-29|1322.38
#2017-11-30|1325.75
#2017-12-01|1318.66
#2017-12-04|1317.11
#2017-12-05|1310.93
#2017-12-06|1310.18
#2017-12-07|1312.16
#2017-12-08|1313.64
#2017-12-11|1316.52
#2017-12-12|1304.95
#2017-12-13|1300.62
#2017-12-14|1294.55
#2017-12-15|1296.82
#2017-12-18|1296.35
#2017-12-19|1280.89
#2017-12-20|1276.52
#2017-12-21|1269.28
#2017-12-22|1270.46
#2017-12-25|1270.78
#2017-12-26|1268.26
#2017-12-27|1271.74
#2017-12-28|1276.69
#2017-12-29|1279.47
#2018-01-01|1279.79
#2018-01-02|1276.29
#2018-01-03|1270.13
#2018-01-04|1273.51
#2018-01-05|1277.91
#2018-01-08|1282.02
#2018-01-09|1271.19
#2018-01-10|1260.50
#2018-01-11|1260.58
#2018-01-12|1259.97
#2018-01-15|1265.95
#2018-01-16|1265.38
#2018-01-17|1271.16
#2018-01-18|1262.94
#2018-01-19|1261.89
#2018-01-22|1265.14
#2018-01-23|1273.59
#2018-01-24|1271.81
#2018-01-25|1282.44
#2018-01-26|1281.71
#2018-01-29|1268.42
#2018-01-30|1264.75
#2018-01-31|1273.81
#2018-02-01|1263.79
#2018-02-02|1248.88
#2018-02-05|1229.11
#2018-02-06|1202.67
#2018-02-07|1206.71
#2018-02-08|1191.29
#2018-02-09|1194.16
#2018-02-12|1201.94
#2018-02-13|1203.64
#2018-02-14|1205.00
#2018-02-15|1219.61
#2018-02-16|1230.88
#2018-02-19|1229.74
#2018-02-20|1222.59
#2018-02-21|1210.80
#2018-02-22|1215.00
#2018-02-23|1240.59
#2018-02-26|1241.55
#2018-02-27|1228.16
#2018-02-28|1215.38
#2018-03-01|1211.47
#2018-03-02|1206.85
#2018-03-05|1221.26
#2018-03-06|1219.45
#2018-03-07|1215.25
#2018-03-08|1222.33
#2018-03-09|1225.14
#2018-03-12|1233.99
#2018-03-13|1237.72
#2018-03-14|1241.64
#2018-03-15|1239.23
#2018-03-16|1245.31
#2018-03-19|1237.90
#2018-03-20|1234.69
#2018-03-21|1235.84
#2018-03-22|1235.00
#2018-03-23|1226.10
#2018-03-26|1232.53
#2018-03-27|1244.37
#2018-03-28|1253.94
#2018-03-29|1255.95
#2018-03-30|1255.72
#2018-04-02|1251.68
#2018-04-03|1252.88
#2018-04-04|1254.60
#2018-04-05|1261.14
#2018-04-06|1258.31
#2018-04-09|1263.11
#2018-04-10|1258.79
#2018-04-11|1259.06
#2018-04-12|1252.17
#2018-04-13|1257.96
#2018-04-16|1266.33
#2018-04-17|1275.59
#2018-04-18|1278.11
#2018-04-19|1277.92
#2018-04-20|1267.58
#2018-04-23|1264.08
#2018-04-24|1269.39
#2018-04-25|1268.01
#2018-04-26|1279.34
#2018-04-27|1287.87
#2018-04-30|1288.66
#2018-05-01|1284.02
#2018-05-02|1285.92
#2018-05-03|1284.74
#2018-05-04|1289.95
#2018-05-07|1289.42
#2018-05-08|1271.30
#2018-05-09|1265.47
#2018-05-10|1271.38
#2018-05-11|1276.22
#2018-05-14|1277.89
#2018-05-15|1266.63
#2018-05-16|1253.48
#2018-05-17|1253.78
#2018-05-18|1253.48
#2018-05-21|1255.54
#2018-05-22|1258.72
#2018-05-23|1259.15
#2018-05-24|1260.84
#2018-05-25|1255.80
#2018-05-28|1253.17
#2018-05-29|1246.71
#2018-05-30|1254.65
#2018-05-31|1255.13
#2018-06-01|1245.40
#2018-06-04|1248.02
#2018-06-05|1237.97
#2018-06-06|1229.18
#2018-06-07|1235.56
#2018-06-08|1230.57
#2018-06-11|1233.82
#2018-06-12|1242.15
#2018-06-13|1239.31
#2018-06-14|1247.01
#2018-06-15|1246.93
#2018-06-18|1242.26
#2018-06-19|1244.23
#2018-06-20|1248.51
#2018-06-21|1243.02
#2018-06-22|1252.78
#2018-06-25|1259.50
#2018-06-26|1263.95
#2018-06-27|1264.39
#2018-06-28|1261.23
#2018-06-29|1268.23
#2018-07-02|1268.51
#2018-07-03|1277.54
#2018-07-04|1281.62
#2018-07-05|1290.12
#2018-07-06|1302.74
#2018-07-09|1283.19
#2018-07-10|1285.09
#2018-07-11|1284.98
#2018-07-12|1288.10
#2018-07-13|1287.64
#2018-07-16|1286.18
#2018-07-17|1286.49
#2018-07-18|1282.70
#2018-07-19|1284.81
#2018-07-20|1286.91
#2018-07-23|1282.39
#2018-07-24|1282.57
#2018-07-25|1284.22
#2018-07-26|1294.91
#2018-07-27|1294.15
#2018-07-30|1290.29
#2018-07-31|1296.85
#2018-08-01|1283.37
#2018-08-02|1281.79
#2018-08-03|1291.10
#2018-08-06|1290.97
#2018-08-07|1293.97
#2018-08-08|1289.06
#2018-08-09|1290.03
#2018-08-10|1276.11
#2018-08-13|1272.84
#2018-08-14|1278.80
#2018-08-15|1277.18
#2018-08-16|1288.35
#2018-08-17|1291.82
#2018-08-20|1290.83
#2018-08-21|1288.39
#2018-08-22|1284.70
#2018-08-23|1280.91
#2018-08-24|1284.16
#2018-08-27|1284.87
#2018-08-28|1283.37
#2018-08-29|1286.92
#2018-08-30|1284.32
#2018-08-31|1278.91
#2018-09-03|1277.11
#2018-09-04|1275.60
#2018-09-05|1299.01
#2018-09-06|1284.94
#2018-09-07|1278.48
#2018-09-10|1286.68
#2018-09-11|1284.46
#2018-09-12|1283.03
#2018-09-13|1289.46
#2018-09-14|1285.78
#2018-09-17|1291.37
#2018-09-18|1293.75
#2018-09-19|1275.22
#2018-09-20|1281.79
#2018-09-21|1288.30
#2018-09-24|1278.16
#2018-09-25|1269.62
#2018-09-26|1264.36
#2018-09-27|1270.40
#2018-09-28|1275.87
#2018-10-01|1272.35
#2018-10-02|1281.33
#2018-10-03|1276.45
#2018-10-04|1271.61
#2018-10-05|1280.61
#2018-10-08|1285.15
#2018-10-09|1289.37
#2018-10-10|1284.25
#2018-10-11|1260.43
#2018-10-12|1256.04
#2018-10-15|1259.10
#2018-10-16|1275.95
#2018-10-17|1273.45
#2018-10-18|1272.68
#2018-10-19|1287.66
#2018-10-22|1283.18
#2018-10-23|1271.49
#2018-10-24|1284.83
#2018-10-25|1275.10
#2018-10-26|1259.84
#2018-10-29|1271.28
#2018-10-30|1271.97
#2018-10-31|1264.71
#2018-11-01|1266.39
#2018-11-02|1263.28
#2018-11-05|1276.45
#2018-11-06|1284.78
#2018-11-07|1299.55
#2018-11-08|1299.13
#2018-11-09|1299.54
#2018-11-12|1296.11
#2018-11-13|1298.27
#2018-11-14|1296.59
#2018-11-15|1289.41
#2018-11-16|1302.71
#2018-11-19|1308.15
#2018-11-20|1302.88
#2018-11-21|1292.51
#2018-11-22|1291.35
#2018-11-23|1290.89
#2018-11-26|1299.05
#2018-11-27|1305.34
#2018-11-28|1302.72
#2018-11-29|1301.72
#2018-11-30|1309.22
#2018-12-03|1321.35
#2018-12-04|1321.63
#2018-12-05|1321.14
#2018-12-06|1316.68
#2018-12-07|1324.00
#2018-12-10|1316.11
#2018-12-11|1322.25
#2018-12-12|1331.71
#2018-12-13|1341.16
#2018-12-14|1336.84
#2018-12-17|1314.77
#2018-12-18|1302.28
#2018-12-19|1303.44
#2018-12-20|1304.22
#2018-12-21|1295.38
#2018-12-24|1264.44
#2018-12-25|1261.83
#2018-12-26|1271.33
#2018-12-27|1272.06
#2018-12-28|1278.79
#2018-12-31|1283.70
#2019-01-01|1283.78
#2019-01-02|1272.38
#2019-01-03|1277.72
#2019-01-04|1296.70
#2019-01-07|1294.76
#2019-01-08|1305.57
#2019-01-09|1305.15
#2019-01-10|1321.57
#2019-01-11|1318.75
#2019-01-14|1302.89
#2019-01-15|1311.78
#2019-01-16|1313.30
#2019-01-17|1318.89
#2019-01-18|1324.41
#2019-01-21|1320.26
#2019-01-22|1321.20
#2019-01-23|1331.34
#2019-01-24|1341.12
#2019-01-25|1333.01
#2019-01-28|1328.03
#2019-01-29|1337.75
#2019-01-30|1341.24
#2019-01-31|1360.34
#2019-02-01|1355.17
#2019-02-04|1355.25
#2019-02-05|1360.20
#2019-02-06|1355.46
#2019-02-07|1360.81
#2019-02-08|1361.35
#2019-02-11|1359.97
#2019-02-12|1366.11
#2019-02-13|1363.37
#2019-02-14|1361.85
#2019-02-15|1365.11
#2019-02-18|1367.53
#2019-02-19|1375.79
#2019-02-20|1382.48
#2019-02-21|1388.13
#2019-02-22|1394.52
#2019-02-25|1388.38
#2019-02-26|1389.82
#2019-02-27|1391.31
#2019-02-28|1389.88
#2019-03-01|1389.61
#2019-03-04|1387.93
#2019-03-05|1385.68
#2019-03-06|1386.39
#2019-03-07|1391.72
#2019-03-08|1391.64
#2019-03-11|1401.29
#2019-03-12|1411.96
#2019-03-13|1412.74
#2019-03-14|1412.62
#2019-03-15|1420.07
#2019-03-18|1421.73
#2019-03-19|1412.66
#2019-03-20|1411.76
#2019-03-21|1421.46
#2019-03-22|1424.22
#2019-03-25|1424.36
#2019-03-26|1431.92
#2019-03-27|1422.46
#2019-03-28|1409.48
#2019-03-29|1413.71
#2019-04-01|1409.26
#2019-04-02|1407.01
#2019-04-03|1410.95
#2019-04-04|1405.33
#2019-04-05|1411.76
#2019-04-08|1406.94
#2019-04-09|1406.83
#2019-04-10|1406.35
#2019-04-11|1406.11
#2019-04-12|1408.01
#2019-04-15|1408.64
#2019-04-16|1394.19
#2019-04-17|1390.32
#2019-04-18|1389.02
#2019-04-19|1388.53
#2019-04-22|1388.15
#2019-04-23|1391.95
#2019-04-24|1391.48
#2019-04-25|1395.80
#2019-04-26|1400.22
#2019-04-29|1394.25
#2019-04-30|1410.33
#2019-05-01|1403.61
#2019-05-02|1395.77
#2019-05-03|1403.46
#2019-05-06|1396.26
#2019-05-07|1394.77
#2019-05-08|1378.63
#2019-05-09|1373.27
#2019-05-10|1391.26
#2019-05-13|1398.36
#2019-05-14|1393.07
#2019-05-15|1391.74
#2019-05-16|1395.35
#2019-05-17|1396.72
#2019-05-20|1400.63
#2019-05-21|1403.27
#2019-05-22|1410.31
#2019-05-23|1412.12
#2019-05-24|1417.66
#2019-05-27|1419.53
#2019-05-28|1405.21
#2019-05-29|1389.50
#2019-05-30|1385.91
#2019-05-31|1394.45
#2019-06-03|1409.11
#2019-06-04|1412.53
#2019-06-05|1434.15
#2019-06-06|1444.31
#2019-06-07|1445.04
#2019-06-10|1438.16
#2019-06-11|1433.15
#2019-06-12|1444.49
#2019-06-13|1443.43
#2019-06-14|1450.06
#2019-06-17|1443.45
#2019-06-18|1447.34
#2019-06-19|1454.84
#2019-06-20|1466.11
#2019-06-21|1471.60
#2019-06-24|1473.03
#2019-06-25|1465.60
#2019-06-26|1442.86
#2019-06-27|1442.33
#2019-06-28|1449.54
#2019-07-01|1447.21
#2019-07-02|1463.38
#2019-07-03|1477.27
#2019-07-04|1478.24
#2019-07-05|1469.07
#2019-07-08|1466.41
#2019-07-09|1466.05
#2019-07-10|1471.02
#2019-07-11|1474.43
#2019-07-12|1467.85
#2019-07-15|1470.90
#2019-07-16|1462.14
#2019-07-17|1466.49
#2019-07-18|1472.45
#2019-07-19|1460.55
#2019-07-22|1458.33
#2019-07-23|1452.65
#2019-07-24|1453.61
#2019-07-25|1450.47
#2019-07-26|1451.17
#2019-07-29|1458.36
#2019-07-30|1447.54
#2019-07-31|1445.16
#2019-08-01|1450.79
#2019-08-02|1450.00
#2019-08-05|1430.46
#2019-08-06|1439.06
#2019-08-07|1444.84
#2019-08-08|1455.31
#2019-08-09|1453.39
#2019-08-12|1451.28
#2019-08-13|1449.93
#2019-08-14|1436.99
#2019-08-15|1447.07
#2019-08-16|1458.86
#2019-08-19|1469.00
#2019-08-20|1462.54
#2019-08-21|1469.45
#2019-08-22|1466.14
#2019-08-23|1457.88
#2019-08-26|1464.12
#2019-08-27|1470.09
#2019-08-28|1468.45
#2019-08-29|1478.01
#2019-08-30|1481.02
#2019-09-02|1480.13
#2019-09-03|1495.40
#2019-09-04|1503.96
#2019-09-05|1493.56
#2019-09-06|1488.27
#2019-09-09|1477.51
#2019-09-10|1477.01
#2019-09-11|1488.62
#2019-09-12|1498.10
#2019-09-13|1495.23
#2019-09-16|1492.24
#2019-09-17|1504.21
#2019-09-18|1511.94
#2019-09-19|1516.20
#2019-09-20|1516.90
#2019-09-23|1517.58
#2019-09-24|1530.69
#2019-09-25|1525.50
#2019-09-26|1534.48
#2019-09-27|1528.39
#2019-09-30|1528.72
#2019-10-01|1524.73
#2019-10-02|1506.89
#2019-10-03|1511.53
#2019-10-04|1528.46
#2019-10-07|1526.81
#2019-10-08|1513.03
#2019-10-09|1517.45
#2019-10-10|1516.25
#2019-10-11|1524.04
#2019-10-14|1516.91
#2019-10-15|1518.11
#2019-10-16|1520.09
#2019-10-17|1522.77
#2019-10-18|1528.27
#2019-10-21|1532.20
#2019-10-22|1539.07
#2019-10-23|1540.86
#2019-10-24|1546.97
#2019-10-25|1534.29
#2019-10-28|1522.44
#2019-10-29|1521.12
#2019-10-30|1530.77
#2019-10-31|1538.64
#2019-11-01|1537.25
#2019-11-04|1526.22
#2019-11-05|1510.65
#2019-11-06|1514.31
#2019-11-07|1496.14
#2019-11-08|1493.00
#2019-11-11|1486.59
#2019-11-12|1488.11
#2019-11-13|1497.45
#2019-11-14|1497.53
#2019-11-15|1502.99
#2019-11-18|1510.30
#2019-11-19|1505.30
#2019-11-20|1508.37
#2019-11-21|1503.41
#2019-11-22|1502.80
#2019-11-25|1502.95
#2019-11-26|1504.68
#2019-11-27|1508.63
#2019-11-28|1508.18
#2019-11-29|1506.47
#2019-12-02|1492.53
#2019-12-03|1498.07
#2019-12-04|1508.51
#2019-12-05|1510.78
#2019-12-06|1511.27
#2019-12-09|1507.49
#2019-12-10|1506.66
#2019-12-11|1516.97
#2019-12-12|1511.75
#2019-12-13|1530.73
#2019-12-16|1546.70
#2019-12-17|1552.31
#2019-12-18|1554.01
#2019-12-19|1553.74
#2019-12-20|1563.56
#2019-12-23|1554.37
#2019-12-24|1554.60
#2019-12-25|1554.12
#2019-12-26|1556.98
#2019-12-27|1565.36
#2019-12-30|1564.39
#2019-12-31|1567.38
#2020-01-01|1567.71
#2020-01-02|1558.98
#2020-01-03|1556.58
#2020-01-06|1555.71
#2020-01-07|1550.27
#2020-01-08|1547.95
#2020-01-09|1553.97
#2020-01-10|1561.39
#2020-01-13|1570.17
#2020-01-14|1574.32
#2020-01-15|1591.11
#2020-01-16|1601.56
#2020-01-17|1612.42
#2020-01-20|1614.45
#2020-01-21|1618.47
#2020-01-22|1623.44
#2020-01-23|1633.74
#2020-01-24|1642.11
#2020-01-27|1631.25
#2020-01-28|1637.68
#2020-01-29|1640.73
#2020-01-30|1646.36
#2020-01-31|1638.39
#2020-02-03|1642.63
#2020-02-04|1633.91
#2020-02-05|1640.63
#2020-02-06|1644.63
#2020-02-07|1639.40
#2020-02-10|1639.76
#2020-02-11|1649.64
#2020-02-12|1647.89
#2020-02-13|1657.93
#2020-02-14|1669.97
#2020-02-17|1674.29
#2020-02-18|1684.18
#2020-02-19|1677.55
#2020-02-20|1673.09
#2020-02-21|1676.34
#2020-02-24|1649.64
#2020-02-25|1616.95
#2020-02-26|1607.90
#2020-02-27|1558.99
#2020-02-28|1504.27
#2020-03-02|1565.81
#2020-03-03|1567.56
#2020-03-04|1634.27
#2020-03-05|1618.76
#2020-03-06|1594.05
#2020-03-09|1503.69
#2020-03-10|1492.81
#2020-03-11|1439.47
#2020-03-12|1280.81
#2020-03-13|1331.45
#2020-03-16|1221.71
#2020-03-17|1325.41
#2020-03-18|1270.39
#2020-03-19|1228.89
#2020-03-20|1170.72
#2020-03-23|1109.00
#2020-03-24|1199.81
#2020-03-25|1241.35
#2020-03-26|1318.91
#2020-03-27|1318.09
#2020-03-30|1352.29
#2020-03-31|1323.56
#2020-04-01|1259.14
#2020-04-02|1278.64
#2020-04-03|1249.48
#2020-04-06|1316.27
#2020-04-07|1317.25
#2020-04-08|1359.01
#2020-04-09|1411.61
#2020-04-10|1413.44
#2020-04-13|1384.86
#2020-04-14|1412.97
#2020-04-15|1372.43
#2020-04-16|1371.95
#2020-04-17|1405.55
#2020-04-20|1370.56
#2020-04-21|1345.16
#2020-04-22|1377.03
#2020-04-23|1364.86
#2020-04-24|1362.98
#2020-04-27|1382.43
#2020-04-28|1391.46
#2020-04-29|1395.58
#2020-04-30|1374.37
#2020-05-01|1352.97
#2020-05-04|1343.08
#2020-05-05|1356.35
#2020-05-06|1326.34
#2020-05-07|1326.17
#2020-05-08|1351.63
#2020-05-11|1343.61
#2020-05-12|1339.71
#2020-05-13|1326.84
#2020-05-14|1324.84
#2020-05-15|1313.86
#2020-05-18|1359.02
#2020-05-19|1346.97
#2020-05-20|1358.45
#2020-05-21|1348.02
#2020-05-22|1350.57
#2020-05-25|1358.31
#2020-05-26|1375.58
#2020-05-27|1387.66
#2020-05-28|1420.54
#2020-05-29|1429.07
#2020-06-01|1445.62
#2020-06-02|1461.70
#2020-06-03|1488.08
#2020-06-04|1469.64
#2020-06-05|1484.13
#2020-06-08|1511.26
#2020-06-09|1492.22
#2020-06-10|1483.37
#2020-06-11|1430.95
#2020-06-12|1426.60
#2020-06-15|1427.88
#2020-06-16|1443.04
#2020-06-17|1441.89
#2020-06-18|1440.60
#2020-06-19|1419.88
#2020-06-22|1429.77
#2020-06-23|1430.39
#2020-06-24|1407.55
#2020-06-25|1397.36
#2020-06-26|1384.31
#2020-06-29|1403.75
#2020-06-30|1408.93
#2020-07-01|1428.47
#2020-07-02|1441.68
#2020-07-03|1441.80
#2020-07-06|1439.46
#2020-07-07|1430.60
#2020-07-08|1440.18
#2020-07-09|1420.68
#2020-07-10|1438.80
#2020-07-13|1445.43
#2020-07-14|1449.70
#2020-07-15|1454.95
#2020-07-16|1465.56
#2020-07-17|1488.14
#2020-07-20|1480.94
#2020-07-21|1489.37
#2020-07-22|1502.52
#2020-07-23|1500.88
#2020-07-24|1490.85
#2020-07-27|1485.58
#2020-07-28|1499.96
#2020-07-29|1506.16
#2020-07-30|1495.01
#2020-07-31|1498.11
#2020-08-03|1491.52
#2020-08-04|1499.64
#2020-08-05|1490.88
#2020-08-06|1490.60
#2020-08-07|1505.36
#2020-08-10|1506.80
#2020-08-11|1493.11
#2020-08-12|1515.98
#2020-08-13|1511.45
#2020-08-14|1499.23
#2020-08-17|1496.64
#2020-08-18|1491.36
#2020-08-19|1487.66
#2020-08-20|1470.55
#2020-08-21|1471.09
#2020-08-24|1488.08
#2020-08-25|1478.85
#2020-08-26|1465.62
#2020-08-27|1462.01
#2020-08-28|1469.07
#2020-08-31|1473.09
#2020-09-01|1463.91
#2020-09-02|1493.00
#2020-09-03|1478.41
#2020-09-04|1460.67
#2020-09-07|1469.43
#2020-09-08|1456.61
#2020-09-09|1473.65
#2020-09-10|1457.05
#2020-09-11|1457.85
#2020-09-14|1469.71
#2020-09-15|1476.88
#2020-09-16|1474.48
#2020-09-17|1462.89
#2020-09-18|1449.44
#2020-09-21|1430.81
#2020-09-22|1434.14
#2020-09-23|1422.27
#2020-09-24|1424.37
#2020-09-25|1442.07
#2020-09-28|1451.36
#2020-09-29|1452.88
#2020-09-30|1458.72
#2020-10-01|1473.21
#2020-10-02|1483.05
#2020-10-05|1497.23
#2020-10-06|1504.37
#2020-10-07|1512.61
#2020-10-08|1529.38
#2020-10-09|1530.05
#2020-10-12|1542.42
#2020-10-13|1532.92
#2020-10-14|1535.10
#2020-10-15|1521.82
#2020-10-16|1534.42
#2020-10-19|1527.22
#2020-10-20|1532.22
#2020-10-21|1529.49
#2020-10-22|1536.86
#2020-10-23|1543.49
#2020-10-26|1537.42
#2020-10-27|1531.23
#2020-10-28|1484.84
#2020-10-29|1480.29
#2020-10-30|1472.56
#2020-11-02|1498.78
#2020-11-03|1527.40
#2020-11-04|1521.27
#2020-11-05|1549.11
#2020-11-06|1549.84
#2020-11-09|1574.73
#2020-11-10|1593.41
#2020-11-11|1608.27
#2020-11-12|1587.27
#2020-11-13|1596.98
#2020-11-16|1606.40
#2020-11-17|1590.86
#2020-11-18|1574.98
#2020-11-19|1564.66
#2020-11-20|1569.44
#2020-11-23|1566.54
#2020-11-24|1581.89
#2020-11-25|1586.84
#2020-11-26|1586.48
#2020-11-27|1582.83
#2020-11-30|1560.72
#2020-12-01|1568.76
#2020-12-02|1574.24
#2020-12-03|1568.59
#2020-12-04|1558.75
#2020-12-07|1560.40
#2020-12-08|1560.48
#2020-12-09|1560.42
#2020-12-10|1558.24
#2020-12-11|1555.87
#2020-12-14|1554.59
#2020-12-15|1569.85
#2020-12-16|1566.49
#2020-12-17|1580.02
#2020-12-18|1571.14
#2020-12-21|1545.79
#2020-12-22|1550.21
#2020-12-23|1558.61
#2020-12-24|1565.53
#2020-12-25|1565.54
#2020-12-28|1579.92
#2020-12-29|1582.56
#2020-12-30|1588.92
#2020-12-31|1597.60
#2021-01-01|1597.63
#2021-01-04|1586.59
#2021-01-05|1583.79
#2021-01-06|1622.19
#2021-01-07|1614.24
#2021-01-08|1632.99
#2021-01-11|1612.64
#2021-01-12|1604.94
#2021-01-13|1623.18
#2021-01-14|1617.84
#2021-01-15|1616.15
#2021-01-18|1612.73
#2021-01-19|1614.97
#2021-01-20|1618.16
#2021-01-21|1613.07
#2021-01-22|1611.58
#2021-01-25|1623.31
#2021-01-26|1616.33
#2021-01-27|1580.29
#2021-01-28|1592.24
#2021-01-29|1575.87
#2021-02-01|1585.15
#2021-02-02|1594.30
#2021-02-03|1598.38
#2021-02-04|1600.11
#2021-02-05|1605.74
#2021-02-08|1597.07
#2021-02-09|1594.36
#2021-02-10|1599.33
#2021-02-11|1598.52
#2021-02-12|1590.78
#2021-02-15|1592.70
#2021-02-16|1576.63
#2021-02-17|1573.11
#2021-02-18|1574.27
#2021-02-19|1561.87
#2021-02-22|1537.10
#2021-02-23|1544.15
#2021-02-24|1534.04
#2021-02-25|1527.88
#2021-02-26|1498.94
#2021-03-01|1518.51
#2021-03-02|1513.24
#2021-03-03|1495.20
#2021-03-04|1499.73
#2021-03-05|1507.95
#2021-03-08|1524.90
#2021-03-09|1545.64
#2021-03-10|1556.91
#2021-03-11|1565.12
#2021-03-12|1573.97
#2021-03-15|1588.15
#2021-03-16|1592.04
#2021-03-17|1568.68
#2021-03-18|1566.82
#2021-03-19|1576.64
#2021-03-22|1579.19
#2021-03-23|1592.53
#2021-03-24|1587.96
#2021-03-25|1599.32
#2021-03-26|1607.18
#2021-03-29|1617.79
#2021-03-30|1604.15
#2021-03-31|1614.93
#2021-04-01|1614.71
#2021-04-02|1613.77
#2021-04-05|1626.08
#2021-04-06|1634.37
#2021-04-07|1637.17
#2021-04-08|1641.18
#2021-04-09|1640.04
#2021-04-12|1642.44
#2021-04-13|1651.97
#2021-04-14|1653.27
#2021-04-15|1665.16
#2021-04-16|1674.85
#2021-04-19|1670.93
#2021-04-20|1678.65
#2021-04-21|1668.25
#2021-04-22|1670.16
#2021-04-23|1671.54
#2021-04-26|1665.32
#2021-04-27|1656.08
#2021-04-28|1653.52
#2021-04-29|1660.37
#2021-04-30|1663.42
#2021-05-03|1670.01
#2021-05-04|1659.06
#2021-05-05|1648.51
#2021-05-06|1660.56
#2021-05-07|1673.92
#2021-05-10|1683.43
#2021-05-11|1662.02
#2021-05-12|1633.19
#2021-05-13|1652.89
#2021-05-14|1668.94
#2021-05-17|1659.38
#2021-05-18|1666.13
#2021-05-19|1659.77
#2021-05-20|1674.45
#2021-05-21|1680.75
#2021-05-24|1680.10
#2021-05-25|1670.45
#2021-05-26|1669.23
#2021-05-27|1660.25
#2021-05-28|1666.54
#2021-05-31|1661.61
#2021-06-01|1659.72
#2021-06-02|1661.09
#2021-06-03|1660.16
#2021-06-04|1661.89
#2021-06-07|1667.28
#2021-06-08|1662.94
#2021-06-09|1669.41
#2021-06-10|1673.29
#2021-06-11|1678.55
#2021-06-14|1686.28
#2021-06-15|1686.22
#2021-06-16|1677.29
#2021-06-17|1668.63
#2021-06-18|1634.06
#2021-06-21|1648.00
#2021-06-22|1642.53
#2021-06-23|1629.06
#2021-06-24|1630.54
#2021-06-25|1640.15
#2021-06-28|1645.92
#2021-06-29|1630.44
#2021-06-30|1620.25
#2021-07-01|1633.06
#2021-07-02|1636.23
#2021-07-05|1638.45
#2021-07-06|1641.68
#2021-07-07|1651.92
#2021-07-08|1640.10
#2021-07-09|1645.29
#2021-07-12|1653.78
#2021-07-13|1646.29
#2021-07-14|1651.86
#2021-07-15|1658.51
#2021-07-16|1668.55
#2021-07-19|1640.70
#2021-07-20|1643.26
#2021-07-21|1642.37
#2021-07-22|1651.14
#2021-07-23|1663.89
#2021-07-26|1663.69
#2021-07-27|1678.38
#2021-07-28|1674.65
#2021-07-29|1681.32
#2021-07-30|1666.98
#2021-08-02|1676.98
#2021-08-03|1684.23
#2021-08-04|1684.78
#2021-08-05|1692.50
#2021-08-06|1687.66
#2021-08-09|1690.01
#2021-08-10|1690.85
#2021-08-11|1704.16
#2021-08-12|1703.14
#2021-08-13|1714.94
#2021-08-16|1720.78
#2021-08-17|1716.65
#2021-08-18|1717.14
#2021-08-19|1721.09
#2021-08-20|1738.17
#2021-08-23|1728.93
#2021-08-24|1722.83
#2021-08-25|1721.08
#2021-08-26|1713.65
#2021-08-27|1715.02
#2021-08-30|1721.69
#2021-08-31|1723.51
#2021-09-01|1743.19
#2021-09-02|1752.39
#2021-09-03|1743.39
#2021-09-06|1740.01
#2021-09-07|1720.77
#2021-09-08|1735.32
#2021-09-09|1730.98
#2021-09-10|1713.51
#2021-09-13|1719.13
#2021-09-14|1714.58
#2021-09-15|1701.59
#2021-09-16|1689.52
#2021-09-17|1668.47
#2021-09-20|1661.38
#2021-09-21|1664.61
#2021-09-22|1665.26
#2021-09-23|1667.22
#2021-09-24|1655.43
#2021-09-27|1642.27
#2021-09-28|1620.67
#2021-09-29|1629.77
#2021-09-30|1615.01
#2021-10-01|1620.97
#2021-10-04|1630.80
#2021-10-05|1635.00
#2021-10-06|1643.79
#2021-10-07|1649.48
#2021-10-08|1640.22
#2021-10-11|1623.33
#2021-10-12|1632.03
#2021-10-13|1650.31
#2021-10-14|1666.58
#2021-10-15|1664.86
#2021-10-18|1655.21
#2021-10-19|1672.84
#2021-10-20|1694.66
#2021-10-21|1692.30
#2021-10-22|1697.31
#2021-10-25|1689.36
#2021-10-26|1696.71
#2021-10-27|1693.25
#2021-10-28|1705.83
#2021-10-29|1693.77
#2021-11-01|1703.11
#2021-11-02|1702.97
#2021-11-03|1695.63
#2021-11-04|1692.73
#2021-11-05|1698.19
#2021-11-08|1686.28
#2021-11-09|1688.17
#2021-11-10|1697.27
#2021-11-11|1689.89
#2021-11-12|1688.33
#2021-11-15|1703.05
#2021-11-16|1694.82
#2021-11-17|1695.50
#2021-11-18|1689.60
#2021-11-19|1691.28
#2021-11-22|1691.45
#2021-11-23|1693.03
#2021-11-24|1697.33
#2021-11-25|1705.95
#2021-11-26|1677.76
#2021-11-29|1692.91
#2021-11-30|1656.08
#2021-12-01|1665.05
#2021-12-02|1673.62
#2021-12-03|1679.84
#2021-12-06|1701.45
#2021-12-07|1714.90
#2021-12-08|1717.26
#2021-12-09|1713.95
#2021-12-10|1717.93
#2021-12-13|1726.70
#2021-12-14|1717.63
#2021-12-15|1736.91
#2021-12-16|1749.01
#2021-12-17|1733.02
#2021-12-20|1726.87
#2021-12-21|1734.17
#2021-12-22|1743.29
#2021-12-23|1746.93
#2021-12-24|1747.90
#2021-12-27|1751.89
#2021-12-28|1766.29
#2021-12-29|1775.34
#2021-12-30|1778.68
#2021-12-31|1784.12
#2022-01-03|1772.51
#2022-01-04|1770.02
#2022-01-05|1760.43
#2022-01-06|1739.89
#2022-01-07|1745.86
#2022-01-10|1736.18
#2022-01-11|1731.22
#2022-01-12|1740.92
#2022-01-13|1749.90
#2022-01-14|1738.87
#2022-01-17|1739.60
#2022-01-18|1720.69
#2022-01-19|1724.00
#2022-01-20|1732.75
#2022-01-21|1721.99
#2022-01-24|1700.16
#2022-01-25|1681.70
#2022-01-26|1680.94
#2022-01-27|1687.10
#2022-01-28|1696.36
#2022-01-31|1719.94
#2022-02-01|1711.92
#2022-02-02|1729.50
#2022-02-03|1722.12
#2022-02-04|1708.11
#2022-02-07|1703.57
#2022-02-08|1703.57
#2022-02-09|1717.63
#2022-02-10|1693.89
#2022-02-11|1684.76
#2022-02-14|1660.95
#2022-02-15|1666.19
#2022-02-16|1670.45
#2022-02-17|1674.32
#2022-02-18|1667.46
#2022-02-21|1659.55
#2022-02-22|1655.61
#2022-02-23|1640.41
#2022-02-24|1632.59
#2022-02-25|1688.20
#2022-02-28|1703.16
#2022-03-01|1675.08
#2022-03-02|1676.15
#2022-03-03|1681.89
#2022-03-04|1693.27
#2022-03-07|1697.64
#2022-03-08|1681.31
#2022-03-09|1699.61
#2022-03-10|1701.56
#2022-03-11|1695.06
#2022-03-14|1695.17
#2022-03-15|1706.76
#2022-03-16|1707.85
#2022-03-17|1726.98
#2022-03-18|1717.43
#2022-03-21|1722.12
#2022-03-22|1725.00
#2022-03-23|1715.30
#2022-03-24|1728.40
#2022-03-25|1744.80
#2022-03-28|1755.09
#2022-03-29|1777.43
#2022-03-30|1794.89
#2022-03-31|1791.47
#2022-04-01|1805.83
#2022-04-04|1800.17
#2022-04-05|1813.53
#2022-04-06|1832.95
#2022-04-07|1826.25
#2022-04-08|1836.87
#2022-04-11|1816.38
#2022-04-12|1814.76
#2022-04-13|1809.33
#2022-04-14|1807.43
#2022-04-15|1807.42
#2022-04-18|1801.49
#2022-04-19|1804.04
#2022-04-20|1823.53
#2022-04-21|1802.88
#2022-04-22|1774.65
#2022-04-25|1763.93
#2022-04-26|1753.76
#2022-04-27|1747.84
#2022-04-28|1768.02
#2022-04-29|1732.91
#2022-05-02|1711.76
#2022-05-03|1717.83
#2022-05-04|1741.42
#2022-05-05|1721.85
#2022-05-06|1726.60
#2022-05-09|1704.96
#2022-05-10|1693.12
#2022-05-11|1708.36
#2022-05-12|1681.68
#2022-05-13|1704.60
#2022-05-16|1715.21
#2022-05-17|1737.72
#2022-05-18|1728.97
#2022-05-19|1727.93
#2022-05-20|1740.13
#2022-05-23|1760.87
#2022-05-24|1774.83
#2022-05-25|1781.14
#2022-05-26|1782.61
#2022-05-27|1796.93
#2022-05-30|1798.33
#2022-05-31|1780.21
#2022-06-01|1769.39
#2022-06-02|1781.21
#2022-06-03|1776.76
#2022-06-06|1784.44
#2022-06-07|1790.17
#2022-06-08|1764.31
#2022-06-09|1730.09
#2022-06-10|1705.33
#2022-06-13|1641.73
#2022-06-14|1605.85
#2022-06-15|1616.03
#2022-06-16|1588.25
#2022-06-17|1575.96
#2022-06-20|1583.22
#2022-06-21|1599.53
#2022-06-22|1605.60
#2022-06-23|1628.45
#2022-06-24|1654.53
#2022-06-27|1663.45
#2022-06-28|1663.98
#2022-06-29|1658.55
#2022-06-30|1659.80
#2022-07-01|1690.50
#2022-07-04|1690.72
#2022-07-05|1641.46
#2022-07-06|1651.20
#2022-07-07|1658.42
#2022-07-08|1656.35
#2022-07-11|1660.67
#2022-07-12|1653.46
#2022-07-13|1649.88
#2022-07-14|1638.38
#2022-07-15|1647.85
#2022-07-18|1643.38
#2022-07-19|1656.61
#2022-07-20|1639.97
#2022-07-21|1638.47
#2022-07-22|1656.91
#2022-07-25|1669.92
#2022-07-26|1675.34
#2022-07-27|1681.74
#2022-07-28|1728.55
#2022-07-29|1744.62
#2022-08-01|1749.12
#2022-08-02|1743.71
#2022-08-03|1745.31
#2022-08-04|1755.22
#2022-08-05|1748.43
#2022-08-08|1760.08
#2022-08-09|1773.36
#2022-08-10|1784.82
#2022-08-11|1781.95
#2022-08-12|1799.83
#2022-08-15|1810.57
#2022-08-16|1818.69
#2022-08-17|1815.41
#2022-08-18|1815.00
#2022-08-19|1807.65
#2022-08-22|1786.78
#2022-08-23|1779.19
#2022-08-24|1782.81
#2022-08-25|1791.49
#2022-08-26|1767.39
#2022-08-29|1761.94
#2022-08-30|1739.93
#2022-08-31|1725.57
#2022-09-01|1731.61
#2022-09-02|1728.43
#2022-09-05|1724.08
#2022-09-06|1722.98
#2022-09-07|1765.45
#2022-09-08|1767.16
#2022-09-09|1778.86
#2022-09-12|1797.85
#2022-09-13|1762.19
#2022-09-14|1762.52
#2022-09-15|1729.42
#2022-09-16|1722.43
#2022-09-19|1737.13
#2022-09-20|1714.92
#2022-09-21|1698.67
#2022-09-22|1686.79
#2022-09-23|1657.68
#2022-09-26|1618.61
#2022-09-27|1588.70
#2022-09-28|1599.93
#2022-09-29|1555.59
#2022-09-30|1538.78
#2022-10-03|1578.08
#2022-10-04|1611.37
#2022-10-05|1580.98
#2022-10-06|1537.22
#2022-10-07|1508.35
#2022-10-10|1502.50
#2022-10-11|1493.39
#2022-10-12|1455.39
#2022-10-13|1481.38
#2022-10-14|1471.21
#2022-10-17|1503.91
#2022-10-18|1524.65
#2022-10-19|1509.50
#2022-10-20|1486.19
#2022-10-21|1497.53
#2022-10-24|1514.96
#2022-10-25|1544.56
#2022-10-26|1548.21
#2022-10-27|1558.58
#2022-10-28|1580.93
#2022-10-31|1571.48
#2022-11-01|1578.46
#2022-11-02|1568.73
#2022-11-03|1566.38
#2022-11-04|1580.19
#2022-11-07|1567.48
#2022-11-08|1583.17
#2022-11-09|1574.62
#2022-11-10|1637.26
#2022-11-11|1628.22
#2022-11-14|1616.99
#2022-11-15|1632.82
#2022-11-16|1641.64
#2022-11-17|1619.62
#2022-11-18|1648.14
#2022-11-21|1650.61
#2022-11-22|1664.47
#2022-11-23|1678.75
#2022-11-24|1688.10
#2022-11-25|1693.71
#2022-11-28|1676.75
#2022-11-29|1665.75
#2022-11-30|1696.17
#2022-12-01|1708.75
#2022-12-02|1701.10
#2022-12-05|1695.92
#2022-12-06|1697.73
#2022-12-07|1692.34
#2022-12-08|1696.56
#2022-12-09|1698.21
#2022-12-12|1715.55
#2022-12-13|1726.68
#2022-12-14|1729.29
#2022-12-15|1703.44
#2022-12-16|1676.14
#2022-12-19|1668.32
#2022-12-20|1672.46
#2022-12-21|1690.79
#2022-12-22|1679.76
#2022-12-23|1691.14
#2022-12-26|1690.57
#2022-12-27|1696.12
#2022-12-28|1687.84
#2022-12-29|1701.63
#2022-12-30|1686.88
#2023-01-02|1689.54
#2023-01-03|1685.92
#2023-01-04|1701.56
#2023-01-05|1671.75
#2023-01-06|1702.99
#2023-01-09|1713.60
#2023-01-10|1710.13
#2023-01-11|1726.30
#2023-01-12|1725.51
#2023-01-13|1723.30
#2023-01-16|1723.60
#2023-01-17|1721.98
#2023-01-18|1697.58
#2023-01-19|1682.07
#2023-01-20|1690.35
#2023-01-23|1693.84
#2023-01-24|1701.58
#2023-01-25|1692.93
#2023-01-26|1691.67
#2023-01-27|1690.04
#2023-01-30|1684.50
#2023-01-31|1691.09
#2023-02-01|1695.79
#2023-02-02|1701.80
#2023-02-03|1673.47
#2023-02-06|1675.16
#2023-02-07|1671.45
#2023-02-08|1658.16
#2023-02-09|1645.00
#2023-02-10|1662.61
#2023-02-13|1671.27
#2023-02-14|1666.37
#2023-02-15|1670.35
#2023-02-16|1662.84
#2023-02-17|1676.58
#2023-02-20|1679.69
#2023-02-21|1662.37
#2023-02-22|1652.13
#2023-02-23|1644.45
#2023-02-24|1638.44
#2023-02-27|1636.67
#2023-02-28|1618.08
#2023-03-01|1595.83
#2023-03-02|1611.31
#2023-03-03|1630.96
#2023-03-06|1640.91
#2023-03-07|1620.53
#2023-03-08|1628.03
#2023-03-09|1619.94
#2023-03-10|1606.64
#2023-03-13|1622.38
#2023-03-14|1639.97
#2023-03-15|1640.84
#2023-03-16|1656.49
#2023-03-17|1640.24
#2023-03-20|1654.67
#2023-03-21|1638.15
#2023-03-22|1618.96
#2023-03-23|1614.22
#2023-03-24|1634.04
#2023-03-27|1640.65
#2023-03-28|1649.30
#2023-03-29|1669.28
#2023-03-30|1686.31
#2023-03-31|1696.39
#2023-04-03|1688.65
#2023-04-04|1698.69
#2023-04-05|1726.03
#2023-04-06|1739.00
#2023-04-07|1738.41
#2023-04-10|1732.88
#2023-04-11|1742.39
#2023-04-12|1748.50
#2023-04-13|1749.92
#2023-04-14|1731.45
#2023-04-17|1734.86
#2023-04-18|1729.54
#2023-04-19|1737.82
#2023-04-20|1740.20
#2023-04-21|1745.85
#2023-04-24|1752.07
#2023-04-25|1748.28
#2023-04-26|1727.16
#2023-04-27|1739.69
#2023-04-28|1744.94
#2023-05-01|1745.31
#2023-05-02|1729.16
#2023-05-03|1730.68
#2023-05-04|1740.58
#2023-05-05|1750.97
#2023-05-08|1751.23
#2023-05-09|1750.87
#2023-05-10|1761.44
#2023-05-11|1747.40
#2023-05-12|1752.39
#2023-05-15|1741.14
#2023-05-16|1718.39
#2023-05-17|1704.85
#2023-05-18|1688.12
#2023-05-19|1690.89
#2023-05-22|1692.80
#2023-05-23|1686.21
#2023-05-24|1674.68
#2023-05-25|1653.75
#2023-05-26|1653.27
#2023-05-29|1654.36
#2023-05-30|1653.22
#2023-05-31|1655.49
#2023-06-01|1656.23
#2023-06-02|1673.50
#2023-06-05|1676.13
#2023-06-06|1676.70
#2023-06-07|1689.93
#2023-06-08|1699.62
#2023-06-09|1698.67
#2023-06-12|1696.30
#2023-06-13|1695.09
#2023-06-14|1698.86
#2023-06-15|1710.64
#2023-06-16|1721.83
#2023-06-19|1718.01
#2023-06-20|1709.35
#2023-06-21|1715.13
#2023-06-22|1705.03
#2023-06-23|1684.44
#2023-06-26|1694.64
#2023-06-27|1702.23
#2023-06-28|1688.30
#2023-06-29|1687.94
#2023-06-30|1708.20
#2023-07-03|1718.13
#2023-07-04|1717.73
#2023-07-05|1717.83
#2023-07-06|1697.43
#2023-07-07|1687.58
#2023-07-10|1681.75
#2023-07-11|1694.35
#2023-07-12|1719.45
#2023-07-13|1733.20
#2023-07-14|1729.16
#2023-07-17|1715.52
#2023-07-18|1707.74
#2023-07-19|1719.04
#2023-07-20|1740.78
#2023-07-21|1757.77
#2023-07-24|1754.80
#2023-07-25|1755.52
#2023-07-26|1755.52
#2023-07-27|1735.41
#2023-07-28|1730.65
#2023-07-31|1733.92
#2023-08-01|1715.83
#2023-08-02|1700.54
#2023-08-03|1669.67
#2023-08-04|1663.42
#2023-08-07|1661.72
#2023-08-08|1663.38
#2023-08-09|1670.50
#2023-08-10|1671.17
#2023-08-11|1671.79
#2023-08-14|1658.45
#2023-08-15|1635.88
#2023-08-16|1639.41
#2023-08-17|1630.29
#2023-08-18|1634.88
#2023-08-21|1628.16
#2023-08-22|1633.23
#2023-08-23|1643.50
#2023-08-24|1638.44
#2023-08-25|1642.92
#2023-08-28|1646.32
#2023-08-29|1658.77
#2023-08-30|1651.09
#2023-08-31|1637.46
#2023-09-01|1632.78
#2023-09-04|1629.56
#2023-09-05|1606.48
#2023-09-06|1603.63
#2023-09-07|1621.78
#2023-09-08|1633.20
#2023-09-11|1640.75
#2023-09-12|1641.22
#2023-09-13|1654.49
#2023-09-14|1676.31
#2023-09-15|1673.96
#2023-09-18|1670.92
#2023-09-19|1668.07
#2023-09-20|1673.22
#2023-09-21|1650.90
#2023-09-22|1645.73
#2023-09-25|1634.47
#2023-09-26|1604.07
#2023-09-27|1574.84
#2023-09-28|1555.14
#2023-09-29|1559.07
#2023-10-02|1502.53
#2023-10-03|1497.02
#2023-10-04|1496.16
#2023-10-05|1499.02
#2023-10-06|1510.74
#2023-10-09|1523.65
#2023-10-10|1550.23
#2023-10-11|1569.69
#2023-10-12|1550.56
#2023-10-13|1555.91
#2023-10-16|1566.36
#2023-10-17|1566.47
#2023-10-18|1551.21
#2023-10-19|1540.42
#2023-10-20|1528.25
#2023-10-23|1520.78
#2023-10-24|1545.67
#2023-10-25|1554.60
#2023-10-26|1560.12
#2023-10-27|1545.25
#2023-10-30|1555.19
#2023-10-31|1563.15
#2023-11-01|1576.38
#2023-11-02|1605.49
#2023-11-03|1621.39
#2023-11-06|1619.66
#2023-11-07|1606.53
#2023-11-08|1594.44
#2023-11-09|1589.46
#2023-11-10|1591.98
#2023-11-13|1585.05
#2023-11-14|1634.30
#2023-11-15|1633.79
#2023-11-16|1644.75
#2023-11-17|1650.24
#2023-11-20|1651.83
#2023-11-21|1649.80
#2023-11-22|1650.62
#2023-11-23|1654.33
#2023-11-24|1658.99
#2023-11-27|1661.23
#2023-11-28|1668.73
#2023-11-29|1661.77
#2023-11-30|1667.30
#2023-12-01|1682.86
#2023-12-04|1679.88
#2023-12-05|1676.32
#2023-12-06|1693.83
#2023-12-07|1696.32
#2023-12-08|1693.99
#2023-12-11|1699.02
#2023-12-12|1696.14
#2023-12-13|1736.08
#2023-12-14|1740.26
#2023-12-15|1718.71
#2023-12-18|1710.74
#2023-12-19|1721.18
#2023-12-20|1699.22
#2023-12-21|1702.65
#2023-12-22|1709.39
#2023-12-25|1709.00
#2023-12-26|1716.42
#2023-12-27|1720.54
#2023-12-28|1728.71
#2023-12-29|1727.93
#2024-01-01|1727.87
#2024-01-02|1732.51
#2024-01-03|1731.65
#2024-01-04|1739.69
#2024-01-05|1746.91
#2024-01-08|1753.51
#2024-01-09|1746.71
#2024-01-10|1746.37
#2024-01-11|1719.50
#2024-01-12|1731.05
#2024-01-15|1731.71
#2024-01-16|1710.30
#2024-01-17|1683.35
#2024-01-18|1670.37
#2024-01-19|1673.69
#2024-01-22|1668.69
#2024-01-23|1664.71
#2024-01-24|1659.23
#2024-01-25|1674.68
#2024-01-26|1674.77
#2024-01-29|1681.68
#2024-01-30|1682.59
#2024-01-31|1686.52
#2024-02-01|1701.81
#2024-02-02|1682.17
#2024-02-05|1658.51
#2024-02-06|1660.85
#2024-02-07|1660.04
#2024-02-08|1645.70
#2024-02-09|1644.79
#2024-02-12|1654.45
#2024-02-13|1642.36
#2024-02-14|1648.35
#2024-02-15|1669.63
#2024-02-16|1670.93
#2024-02-19|1672.19
#2024-02-20|1680.85
#2024-02-21|1690.63
#2024-02-22|1685.47
#2024-02-23|1691.51
#2024-02-26|1669.90
#2024-02-27|1688.64
#2024-02-28|1687.16
#2024-02-29|1688.20
#2024-03-01|1683.28
#2024-03-04|1699.54
#2024-03-05|1705.35
#2024-03-06|1720.12
#2024-03-07|1733.00
#2024-03-08|1737.51
#2024-03-11|1736.81
#2024-03-12|1724.13
#2024-03-13|1732.01
#2024-03-14|1724.73
#2024-03-15|1728.16
#2024-03-18|1730.30
#2024-03-19|1734.01
#2024-03-20|1739.90
#2024-03-21|1742.36
#2024-03-22|1744.87
#2024-03-25|1749.32
#2024-03-26|1736.53
#2024-03-27|1766.80
#2024-03-28|1771.93
#2024-03-29|1772.84
#2024-04-01|1762.94
#2024-04-02|1761.28
#2024-04-03|1759.32
#2024-04-04|1763.32
#2024-04-05|1755.02
#2024-04-08|1766.35
#2024-04-09|1773.57
#2024-04-10|1750.07
#2024-04-11|1746.67
#2024-04-12|1739.82
#2024-04-15|1727.22
#2024-04-16|1705.42
#2024-04-17|1724.13
#2024-04-18|1734.57
#2024-04-19|1751.73
#2024-04-22|1765.42
#2024-04-23|1776.80
#2024-04-24|1782.53
#2024-04-25|1784.66
#2024-04-26|1773.88
#2024-04-29|1797.03
#2024-04-30|1785.68
#2024-05-01|1795.27
#2024-05-02|1810.06
#2024-05-03|1825.76
#2024-05-06|1835.54
#2024-05-07|1851.70
#2024-05-08|1861.25
#2024-05-09|1879.47
#2024-05-10|1887.80
#2024-05-13|1886.69
#2024-05-14|1893.25
#2024-05-15|1916.04
#2024-05-16|1917.66
#2024-05-17|1916.60
#2024-05-20|1913.57
#2024-05-21|1923.46
#2024-05-22|1907.74
#2024-05-23|1878.09
#2024-05-24|1879.49
#2024-05-27|1887.29
#2024-05-28|1881.73
#2024-05-29|1852.95
#2024-05-30|1870.64
#2024-05-31|1897.97
#2024-06-03|1895.34
#2024-06-04|1890.31
#2024-06-05|1885.70
#2024-06-06|1877.45
#2024-06-07|1858.97
#2024-06-10|1867.25
#2024-06-11|1853.86
#2024-06-12|1854.90
#2024-06-13|1851.37
#2024-06-14|1843.11
#2024-06-17|1829.03
#2024-06-18|1835.95
#2024-06-19|1835.39
#2024-06-20|1847.70
#2024-06-21|1840.64
#2024-06-24|1860.77
#2024-06-25|1849.13
#2024-06-26|1841.67
#2024-06-27|1840.79
#2024-06-28|1828.63
#2024-07-01|1824.61
#2024-07-02|1827.03
#2024-07-03|1845.53
#2024-07-04|1849.47
#2024-07-05|1855.06
#2024-07-08|1852.78
#2024-07-09|1853.84
#2024-07-10|1869.79
#2024-07-11|1900.26
#2024-07-12|1910.17
#2024-07-15|1878.87
#2024-07-16|1885.23
#2024-07-17|1893.06
#2024-07-18|1894.03
#2024-07-19|1886.10
#2024-07-22|1899.49
#2024-07-23|1889.02
#2024-07-24|1904.43
#2024-07-25|1885.46
#2024-07-26|1898.15
#2024-07-29|1905.98
#2024-07-30|1912.49
#2024-07-31|1931.99
#2024-08-01|1952.00
#2024-08-02|1959.28
#2024-08-05|1904.92
#2024-08-06|1916.64
#2024-08-07|1936.69
#2024-08-08|1936.68
#2024-08-09|1942.09
#2024-08-12|1944.01
#2024-08-13|1956.65
#2024-08-14|1960.97
#2024-08-15|1956.81
#2024-08-16|1965.09
#2024-08-19|1981.49
#2024-08-20|1981.82
#2024-08-21|1989.84
#2024-08-22|1987.88
#2024-08-23|1999.44
#2024-08-26|2007.52
#2024-08-27|1999.61
#2024-08-28|2000.16
#2024-08-29|2000.58
#2024-08-30|2014.68
#2024-09-02|2015.07
#2024-09-03|2011.68
#2024-09-04|2022.85
#2024-09-05|2025.36
#2024-09-06|2015.23
#2024-09-09|2025.99
#2024-09-10|2030.33
#2024-09-11|2028.76
#2024-09-12|2033.60
#2024-09-13|2058.02
#2024-09-16|2071.29
#2024-09-17|2070.17
#2024-09-18|2055.04
#2024-09-19|2043.11
#2024-09-20|2071.65
#2024-09-23|2090.52
#2024-09-24|2087.23
#2024-09-25|2094.25
#2024-09-26|2087.29
#2024-09-27|2101.78
#2024-09-30|2102.21
#2024-10-01|2108.69
#2024-10-02|2100.85
#2024-10-03|2092.85
#2024-10-04|2085.06
#2024-10-07|2052.94
#2024-10-08|2055.17
#2024-10-09|2046.73
#2024-10-10|2040.97
#2024-10-11|2055.23
#2024-10-14|2075.60
#2024-10-15|2084.38
#2024-10-16|2109.56
#2024-10-17|2097.17
#2024-10-18|2105.10
#2024-10-21|2095.49
#2024-10-22|2081.06
#2024-10-23|2090.49
#2024-10-24|2079.92
#2024-10-25|2057.32
#2024-10-28|2069.42
#2024-10-29|2044.50
#2024-10-30|2036.48
#2024-10-31|2041.75
#2024-11-01|2018.51
#2024-11-04|2008.13
#2024-11-05|2027.53
#2024-11-06|2000.48
#2024-11-07|2006.32
#2024-11-08|2025.40
#2024-11-11|2028.64
#2024-11-12|2005.20
#2024-11-13|2000.59
#2024-11-14|1995.13
#2024-11-15|2010.93
#2024-11-18|2019.78
#2024-11-19|2030.68
#2024-11-20|2028.02
#2024-11-21|2049.10
#2024-11-22|2047.69
#2024-11-25|2054.75
#2024-11-26|2069.43
#2024-11-27|2077.45
#2024-11-28|2078.14
#2024-11-29|2078.34
#2024-12-02|2047.18
#2024-12-03|2041.08
#2024-12-04|2036.83
#2024-12-05|2044.45
#2024-12-06|2027.32
#2024-12-09|2008.99
#2024-12-10|1993.10
#2024-12-11|1982.22
#2024-12-12|1978.29
#2024-12-13|1974.04
#2024-12-16|1961.17
#2024-12-17|1950.08
#2024-12-18|1917.30
#2024-12-19|1912.03
#2024-12-20|1929.60
#2024-12-23|1934.54
#2024-12-24|1944.07
#2024-12-25|1943.91
#2024-12-26|1941.40
#2024-12-27|1940.23
#2024-12-30|1934.03
#2024-12-31|1934.18
#2025-01-01|1934.24
#2025-01-02|1941.79
#2025-01-03|1956.42
#2025-01-06|1945.26
#2025-01-07|1941.66
#2025-01-08|1935.51
#2025-01-09|1932.83
#2025-01-10|1912.04
#2025-01-13|1893.96
#2025-01-14|1912.43
#2025-01-15|1940.10
#2025-01-16|1973.28
#2025-01-17|1980.96
#2025-01-20|1983.32
#2025-01-21|2001.26
#2025-01-22|1968.85
#2025-01-23|1973.44
#2025-01-24|1987.95
#2025-01-27|1968.28
#2025-01-28|1952.43
#2025-01-29|1952.83
#2025-01-30|1990.71
#2025-01-31|1981.70
#2025-02-03|1983.39
#2025-02-04|1978.25
#2025-02-05|1996.54
#2025-02-06|1988.90
#2025-02-07|1983.93
#2025-02-10|1996.12
#2025-02-11|1999.18
#2025-02-12|1993.71
#2025-02-13|2002.62
#2025-02-14|2003.56
#2025-02-17|2004.01
#2025-02-18|2012.90
#2025-02-19|2019.23
#2025-02-20|2023.67
#2025-02-21|2026.51
#2025-02-24|2029.45
#2025-02-25|2027.72
#2025-02-26|2033.61
#2025-02-27|2001.86
#2025-02-28|2022.18
#2025-03-03|2027.79
#2025-03-04|2006.97
#2025-03-05|2003.85
#2025-03-06|1980.49
#2025-03-07|2011.64
#2025-03-10|2026.50
#2025-03-11|2016.54
#2025-03-12|2011.48
#2025-03-13|2017.18
#2025-03-14|2042.84
#2025-03-17|2058.78
#2025-03-18|2052.90
#2025-03-19|2059.64
#2025-03-20|2066.92
#2025-03-21|2056.63
#2025-03-24|2055.79
#2025-03-25|2040.47
#2025-03-26|2048.20
#2025-03-27|2056.23
#2025-03-28|2070.94
#2025-03-31|2081.80
#2025-04-01|2092.70
#2025-04-02|2101.01
#2025-04-03|2112.31
#2025-04-04|2021.65
#2025-04-07|1961.53
#2025-04-08|1959.69
#2025-04-09|2003.81
#2025-04-10|2021.67
#2025-04-11|2052.07
#2025-04-14|2085.74
#2025-04-15|2095.86
#2025-04-16|2093.07
#2025-04-17|2109.23
#2025-04-18|2109.88
#2025-04-21|2088.87
#2025-04-22|2127.62
#2025-04-23|2121.08
#2025-04-24|2126.70
#2025-04-25|2120.88
#2025-04-28|2134.99
#2025-04-29|2149.74
#2025-04-30|2153.56
#2025-05-01|2150.83
#2025-05-02|2161.89
#2025-05-05|2160.16
#2025-05-06|2176.07
#2025-05-07|2183.24
#2025-05-08|2155.14
#2025-05-09|2157.93
#2025-05-12|2130.89
#2025-05-13|2125.60
#2025-05-14|2125.52
#2025-05-15|2162.33
#2025-05-16|2184.88
#2025-05-19|2199.74
#2025-05-20|2214.35
#2025-05-21|2196.27
#2025-05-22|2173.00
#2025-05-23|2194.22
#2025-05-26|2199.50
#2025-05-27|2203.94
#2025-05-28|2178.81
#2025-05-29|2189.62
#2025-05-30|2207.00
#2025-06-02|2214.82
#2025-06-03|2210.96
#2025-06-04|2192.17
#2025-06-05|2191.57
#2025-06-06|2192.77
#2025-06-09|2184.22
#2025-06-10|2190.95
#2025-06-11|2196.82
#2025-06-12|2221.44
#2025-06-13|2212.40
#2025-06-16|2207.37
#2025-06-17|2192.92
#2025-06-18|2191.58
#2025-06-19|2186.22
#2025-06-20|2193.44
#2025-06-23|2216.48
#2025-06-24|2229.56
#2025-06-25|2202.93
#2025-06-26|2223.44
#2025-06-27|2226.71
#2025-06-30|2234.03
#2025-07-01|2246.18
#2025-07-02|2221.92
#2025-07-03|2236.23
#2025-07-04|2238.57
#2025-07-07|2234.06
#2025-07-08|2213.27
#2025-07-09|2230.25
#2025-07-10|2232.24
#2025-07-11|2231.27
#2025-07-14|2241.23
#2025-07-15|2222.77
#2025-07-16|2221.44
#2025-07-17|2224.68
#2025-07-18|2253.62
#2025-07-21|2264.90
#2025-07-22|2291.65
#2025-07-23|2273.73
#2025-07-24|2275.09
#2025-07-25|2273.93
#2025-07-28|2251.75
#2025-07-29|2267.63
#2025-07-30|2272.14
#2025-07-31|2273.05
#2025-08-01|2278.95
#2025-08-04|2309.75
#2025-08-05|2296.91
#2025-08-06|2292.82
#2025-08-07|2308.10
#2025-08-08|2301.49
#2025-08-11|2294.68
#2025-08-12|2300.44
#2025-08-13|2309.06
#2025-08-14|2301.01
#2025-08-15|2300.26
#2025-08-18|2288.16
#2025-08-19|2303.19
#2025-08-20|2311.10
#2025-08-21|2299.36
#2025-08-22|2309.87
#2025-08-25|2286.26
#2025-08-26|2282.78
#2025-08-27|2283.83
#2025-08-28|2273.78
#2025-08-29|2266.12
#2025-09-01|2263.18
#2025-09-02|2248.19
#2025-09-03|2245.94
#2025-09-04|2245.65
#2025-09-05|2248.77
#2025-09-08|2235.70
#2025-09-09|2244.65
#2025-09-10|2268.85
#2025-09-11|2279.19
#2025-09-12|2288.36
#2025-09-15|2295.57
#2025-09-16|2270.03
#2025-09-17|2270.85
#2025-09-18|2263.17
#2025-09-19|2273.58
#2025-09-22|2291.19
#2025-09-23|2302.12
#2025-09-24|2307.70
#2025-09-25|2289.56
#2025-09-26|2311.03
#2025-09-29|2321.60
#2025-09-30|2330.19
#2025-10-01|2346.30
#2025-10-02|2337.36
#2025-10-03|2358.76
#2025-10-06|2370.54
#2025-10-07|2373.30
#2025-10-08|2383.59
#2025-10-09|2380.53
#2025-10-10|2378.99
#2025-10-13|2391.16
#2025-10-14|2406.07
#2025-10-15|2429.45
#2025-10-16|2426.57
#2025-10-17|2423.05
#2025-10-20|2426.26
#2025-10-21|2409.17
#2025-10-22|2403.93
#2025-10-23|2404.98
#2025-10-24|2422.23
#2025-10-27|2425.05
#2025-10-28|2406.42
#2025-10-29|2403.85
#2025-10-30|2396.63
#2025-10-31|2381.94
#2025-11-03|2381.60
#2025-11-04|2377.18
#2025-11-05|2380.34
#2025-11-06|2379.38
#2025-11-07|2395.24
#2025-11-10|2397.16
#2025-11-11|2406.38
#2025-11-12|2421.00
#2025-11-13|2406.32
#2025-11-14|2405.02
#2025-11-17|2420.39
#2025-11-18|2407.23
#2025-11-19|2390.41
#2025-11-20|2386.49
#2025-11-21|2380.92
#2025-11-24|2393.67
#2025-11-25|2397.61
#2025-11-26|2428.32
#2025-11-27|2429.06
#2025-11-28|2440.76
#2025-12-01|2405.44
#2025-12-02|2397.38
#2025-12-03|2396.39
#2025-12-04|2393.85
#2025-12-05|2371.73
#2025-12-08|2349.58
#2025-12-09|2345.72
#2025-12-10|2340.61
#2025-12-11|2356.94
#2025-12-12|2357.79
#2025-12-15|2379.42
#2025-12-16|2367.82
#2025-12-17|2358.52
#2025-12-18|2370.13
#2025-12-19|2360.49
#2025-12-22|2359.45
#2025-12-23|2372.33
#2025-12-24|2380.66
#2025-12-25|2380.83
#2025-12-26|2378.29
#2025-12-29|2381.26
#2025-12-30|2388.10
#2025-12-31|2377.12
#2026-01-01|2378.37
#2026-01-02|2406.66
#2026-01-05|2395.68
#2026-01-06|2409.69
#2026-01-07|2381.99
#2026-01-08|2384.52
#2026-01-09|2399.21
#2026-01-12|2396.89
#2026-01-13|2393.61
#2026-01-14|2413.14
#2026-01-15|2428.35
#2026-01-16|2428.36
#2026-01-19|2428.37
#2026-01-20|2410.29
#2026-01-21|2418.83