Table Data - NASDAQ Global Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Global Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.60 |
| 2001-04-02 | 442.65 |
| 2001-04-03 | 443.80 |
| 2001-04-04 | 442.66 |
| 2001-04-05 | 442.05 |
| 2001-04-06 | 434.89 |
| 2001-04-09 | 440.72 |
| 2001-04-10 | 448.90 |
| 2001-04-11 | 446.72 |
| 2001-04-12 | 447.51 |
| 2001-04-13 | . |
| 2001-04-16 | 448.17 |
| 2001-04-17 | 455.75 |
| 2001-04-18 | 454.08 |
| 2001-04-19 | 449.01 |
| 2001-04-20 | 449.32 |
| 2001-04-23 | 453.99 |
| 2001-04-24 | 456.18 |
| 2001-04-25 | 456.86 |
| 2001-04-26 | 462.12 |
| 2001-04-27 | 460.14 |
| 2001-04-30 | 461.06 |
| 2001-05-01 | 461.49 |
| 2001-05-02 | 457.25 |
| 2001-05-03 | 454.99 |
| 2001-05-04 | 457.84 |
| 2001-05-07 | 456.96 |
| 2001-05-08 | 453.21 |
| 2001-05-09 | 455.37 |
| 2001-05-10 | 455.90 |
| 2001-05-11 | 456.50 |
| 2001-05-14 | 457.98 |
| 2001-05-15 | 456.33 |
| 2001-05-16 | 459.56 |
| 2001-05-17 | 461.09 |
| 2001-05-18 | 462.47 |
| 2001-05-21 | 466.44 |
| 2001-05-22 | 464.80 |
| 2001-05-23 | 466.18 |
| 2001-05-24 | 468.21 |
| 2001-05-25 | 462.06 |
| 2001-05-28 | . |
| 2001-05-29 | 460.97 |
| 2001-05-30 | 462.70 |
| 2001-05-31 | 467.87 |
| 2001-06-01 | 464.85 |
| 2001-06-04 | 465.43 |
| 2001-06-05 | 460.78 |
| 2001-06-06 | 456.58 |
| 2001-06-07 | 457.09 |
| 2001-06-08 | 456.88 |
| 2001-06-11 | 459.67 |
| 2001-06-12 | 461.31 |
| 2001-06-13 | 456.80 |
| 2001-06-14 | 451.69 |
| 2001-06-15 | 456.98 |
| 2001-06-18 | 455.90 |
| 2001-06-19 | 458.80 |
| 2001-06-20 | 455.02 |
| 2001-06-21 | 447.95 |
| 2001-06-22 | 450.79 |
| 2001-06-25 | 451.74 |
| 2001-06-26 | 452.84 |
| 2001-06-27 | 454.72 |
| 2001-06-28 | 453.61 |
| 2001-06-29 | 455.16 |
| 2001-07-02 | 455.91 |
| 2001-07-03 | 455.56 |
| 2001-07-04 | . |
| 2001-07-05 | 458.59 |
| 2001-07-06 | 459.87 |
| 2001-07-09 | 462.38 |
| 2001-07-10 | 462.14 |
| 2001-07-11 | 459.58 |
| 2001-07-12 | 456.48 |
| 2001-07-13 | 455.20 |
| 2001-07-16 | 455.66 |
| 2001-07-17 | 454.06 |
| 2001-07-18 | 453.17 |
| 2001-07-19 | 453.93 |
| 2001-07-20 | 447.19 |
| 2001-07-23 | 437.77 |
| 2001-07-24 | 430.25 |
| 2001-07-25 | 435.23 |
| 2001-07-26 | 439.27 |
| 2001-07-27 | 440.24 |
| 2001-07-30 | 443.25 |
| 2001-07-31 | 444.29 |
| 2001-08-01 | 447.83 |
| 2001-08-02 | 451.02 |
| 2001-08-03 | 450.62 |
| 2001-08-06 | 443.81 |
| 2001-08-07 | 447.26 |
| 2001-08-08 | 443.36 |
| 2001-08-09 | 444.61 |
| 2001-08-10 | 446.40 |
| 2001-08-13 | 444.68 |
| 2001-08-14 | 446.72 |
| 2001-08-15 | 447.61 |
| 2001-08-16 | 451.74 |
| 2001-08-17 | 450.75 |
| 2001-08-20 | 452.53 |
| 2001-08-21 | 452.70 |
| 2001-08-22 | 456.29 |
| 2001-08-23 | 455.36 |
| 2001-08-24 | 457.01 |
| 2001-08-27 | 456.75 |
| 2001-08-28 | 455.23 |
| 2001-08-29 | 454.34 |
| 2001-08-30 | 447.92 |
| 2001-08-31 | 450.00 |
| 2001-09-03 | . |
| 2001-09-04 | 451.97 |
| 2001-09-05 | 447.96 |
| 2001-09-06 | 448.77 |
| 2001-09-07 | 448.54 |
| 2001-09-10 | 442.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 436.22 |
| 2001-09-18 | 436.57 |
| 2001-09-19 | 435.44 |
| 2001-09-20 | 434.00 |
| 2001-09-21 | 424.39 |
| 2001-09-24 | 425.17 |
| 2001-09-25 | 423.90 |
| 2001-09-26 | 414.40 |
| 2001-09-27 | 414.15 |
| 2001-09-28 | 422.34 |
| 2001-10-01 | 423.96 |
| 2001-10-02 | 430.42 |
| 2001-10-03 | 439.12 |
| 2001-10-04 | 438.84 |
| 2001-10-05 | 439.59 |
| 2001-10-08 | 438.19 |
| 2001-10-09 | 433.81 |
| 2001-10-10 | 434.45 |
| 2001-10-11 | 432.42 |
| 2001-10-12 | 431.69 |
| 2001-10-15 | 431.01 |
| 2001-10-16 | 437.14 |
| 2001-10-17 | 434.73 |
| 2001-10-18 | 426.70 |
| 2001-10-19 | 429.36 |
| 2001-10-22 | 428.91 |
| 2001-10-23 | 425.22 |
| 2001-10-24 | 421.87 |
| 2001-10-25 | 425.36 |
| 2001-10-26 | 421.79 |
| 2001-10-29 | 422.24 |
| 2001-10-30 | 420.80 |
| 2001-10-31 | 421.89 |
| 2001-11-01 | 424.24 |
| 2001-11-02 | 419.42 |
| 2001-11-05 | 424.45 |
| 2001-11-06 | 424.09 |
| 2001-11-07 | 421.79 |
| 2001-11-08 | 426.86 |
| 2001-11-09 | 426.58 |
| 2001-11-12 | 426.25 |
| 2001-11-13 | 427.20 |
| 2001-11-14 | 421.90 |
| 2001-11-15 | 419.10 |
| 2001-11-16 | 418.50 |
| 2001-11-19 | 414.79 |
| 2001-11-20 | 418.24 |
| 2001-11-21 | 416.17 |
| 2001-11-22 | . |
| 2001-11-23 | 417.19 |
| 2001-11-26 | 415.31 |
| 2001-11-27 | 413.68 |
| 2001-11-28 | 409.14 |
| 2001-11-29 | 409.93 |
| 2001-11-30 | 411.22 |
| 2001-12-03 | 408.19 |
| 2001-12-04 | 409.83 |
| 2001-12-05 | 410.57 |
| 2001-12-06 | 405.91 |
| 2001-12-07 | 407.54 |
| 2001-12-10 | 402.88 |
| 2001-12-11 | 399.05 |
| 2001-12-12 | 401.78 |
| 2001-12-13 | 403.22 |
| 2001-12-14 | 402.48 |
| 2001-12-17 | 401.38 |
| 2001-12-18 | 403.99 |
| 2001-12-19 | 408.88 |
| 2001-12-20 | 407.53 |
| 2001-12-21 | 405.58 |
| 2001-12-24 | 406.83 |
| 2001-12-25 | . |
| 2001-12-26 | 408.88 |
| 2001-12-27 | 415.48 |
| 2001-12-28 | 417.48 |
| 2001-12-31 | 418.07 |
| 2002-01-01 | . |
| 2002-01-02 | 420.04 |
| 2002-01-03 | 419.55 |
| 2002-01-04 | 416.59 |
| 2002-01-07 | 415.36 |
| 2002-01-08 | 412.58 |
| 2002-01-09 | 411.86 |
| 2002-01-10 | 412.18 |
| 2002-01-11 | 411.17 |
| 2002-01-14 | 413.44 |
| 2002-01-15 | 415.60 |
| 2002-01-16 | 414.87 |
| 2002-01-17 | 412.77 |
| 2002-01-18 | 413.66 |
| 2002-01-21 | . |
| 2002-01-22 | 407.71 |
| 2002-01-23 | 408.12 |
| 2002-01-24 | 407.71 |
| 2002-01-25 | 406.15 |
| 2002-01-28 | 406.09 |
| 2002-01-29 | 401.06 |
| 2002-01-30 | 400.79 |
| 2002-01-31 | 405.50 |
| 2002-02-01 | 406.45 |
| 2002-02-04 | 405.42 |
| 2002-02-05 | 401.71 |
| 2002-02-06 | 398.77 |
| 2002-02-07 | 399.24 |
| 2002-02-08 | 399.72 |
| 2002-02-11 | 402.55 |
| 2002-02-12 | 403.79 |
| 2002-02-13 | 405.74 |
| 2002-02-14 | 406.03 |
| 2002-02-15 | 401.91 |
| 2002-02-18 | . |
| 2002-02-19 | 397.20 |
| 2002-02-20 | 396.92 |
| 2002-02-21 | 396.21 |
| 2002-02-22 | 397.90 |
| 2002-02-25 | 397.91 |
| 2002-02-26 | 398.68 |
| 2002-02-27 | 401.11 |
| 2002-02-28 | 401.27 |
| 2002-03-01 | 406.50 |
| 2002-03-04 | 410.90 |
| 2002-03-05 | 412.77 |
| 2002-03-06 | 418.71 |
| 2002-03-07 | 420.51 |
| 2002-03-08 | 418.98 |
| 2002-03-11 | 420.33 |
| 2002-03-12 | 416.95 |
| 2002-03-13 | 415.65 |
| 2002-03-14 | 416.74 |
| 2002-03-15 | 418.47 |
| 2002-03-18 | 420.26 |
| 2002-03-19 | 421.90 |
| 2002-03-20 | 420.86 |
| 2002-03-21 | 425.90 |
| 2002-03-22 | 424.59 |
| 2002-03-25 | 424.25 |
| 2002-03-26 | 424.12 |
| 2002-03-27 | 426.29 |
| 2002-03-28 | 427.48 |
| 2002-03-29 | . |
| 2002-04-01 | 425.71 |
| 2002-04-02 | 427.23 |
| 2002-04-03 | 427.11 |
| 2002-04-04 | 428.89 |
| 2002-04-05 | 427.39 |
| 2002-04-08 | 426.48 |
| 2002-04-09 | 425.07 |
| 2002-04-10 | 430.98 |
| 2002-04-11 | 426.47 |
| 2002-04-12 | 428.09 |
| 2002-04-15 | 425.37 |
| 2002-04-16 | 428.77 |
| 2002-04-17 | 431.26 |
| 2002-04-18 | 432.34 |
| 2002-04-19 | 433.68 |
| 2002-04-22 | 434.00 |
| 2002-04-23 | 435.83 |
| 2002-04-24 | 434.97 |
| 2002-04-25 | 431.94 |
| 2002-04-26 | 428.66 |
| 2002-04-29 | 429.25 |
| 2002-04-30 | 430.99 |
| 2002-05-01 | 431.01 |
| 2002-05-02 | 431.56 |
| 2002-05-03 | 432.60 |
| 2002-05-06 | 431.80 |
| 2002-05-07 | 430.26 |
| 2002-05-08 | 432.91 |
| 2002-05-09 | 430.08 |
| 2002-05-10 | 426.88 |
| 2002-05-13 | 428.53 |
| 2002-05-14 | 428.53 |
| 2002-05-15 | 425.95 |
| 2002-05-16 | 421.15 |
| 2002-05-17 | 419.99 |
| 2002-05-20 | 424.51 |
| 2002-05-21 | 425.66 |
| 2002-05-22 | 431.73 |
| 2002-05-23 | 434.09 |
| 2002-05-24 | 433.88 |
| 2002-05-27 | . |
| 2002-05-28 | 433.31 |
| 2002-05-29 | 430.89 |
| 2002-05-30 | 427.72 |
| 2002-05-31 | 426.22 |
| 2002-06-03 | 420.48 |
| 2002-06-04 | 421.15 |
| 2002-06-05 | 417.58 |
| 2002-06-06 | 413.22 |
| 2002-06-07 | 413.01 |
| 2002-06-10 | 414.12 |
| 2002-06-11 | 413.62 |
| 2002-06-12 | 415.81 |
| 2002-06-13 | 416.38 |
| 2002-06-14 | 412.13 |
| 2002-06-17 | 416.33 |
| 2002-06-18 | 419.20 |
| 2002-06-19 | 416.99 |
| 2002-06-20 | 415.06 |
| 2002-06-21 | 417.97 |
| 2002-06-24 | 412.90 |
| 2002-06-25 | 412.56 |
| 2002-06-26 | 412.10 |
| 2002-06-27 | 412.96 |
| 2002-06-28 | 419.29 |
| 2002-07-01 | 416.18 |
| 2002-07-02 | 410.40 |
| 2002-07-03 | 407.86 |
| 2002-07-04 | . |
| 2002-07-05 | 411.14 |
| 2002-07-08 | 410.05 |
| 2002-07-09 | 405.36 |
| 2002-07-10 | 392.07 |
| 2002-07-11 | 396.60 |
| 2002-07-12 | 388.54 |
| 2002-07-15 | 388.54 |
| 2002-07-16 | 380.73 |
| 2002-07-17 | 381.09 |
| 2002-07-18 | 377.37 |
| 2002-07-19 | 365.44 |
| 2002-07-22 | 358.33 |
| 2002-07-23 | 342.62 |
| 2002-07-24 | 355.28 |
| 2002-07-25 | 362.19 |
| 2002-07-26 | 357.71 |
| 2002-07-29 | 361.42 |
| 2002-07-30 | 374.55 |
| 2002-07-31 | 375.69 |
| 2002-08-01 | 369.74 |
| 2002-08-02 | 368.63 |
| 2002-08-05 | 367.45 |
| 2002-08-06 | 374.16 |
| 2002-08-07 | 375.61 |
| 2002-08-08 | 380.31 |
| 2002-08-09 | 383.80 |
| 2002-08-12 | 387.14 |
| 2002-08-13 | 383.89 |
| 2002-08-14 | 391.39 |
| 2002-08-15 | 391.76 |
| 2002-08-16 | 389.16 |
| 2002-08-19 | 392.66 |
| 2002-08-20 | 390.06 |
| 2002-08-21 | 396.23 |
| 2002-08-22 | 398.51 |
| 2002-08-23 | 393.57 |
| 2002-08-26 | 397.70 |
| 2002-08-27 | 397.56 |
| 2002-08-28 | 393.55 |
| 2002-08-29 | 390.43 |
| 2002-08-30 | 390.23 |
| 2002-09-02 | . |
| 2002-09-03 | 381.91 |
| 2002-09-04 | 382.86 |
| 2002-09-05 | 380.99 |
| 2002-09-06 | 381.55 |
| 2002-09-09 | 378.74 |
| 2002-09-10 | 375.67 |
| 2002-09-11 | 376.83 |
| 2002-09-12 | 368.62 |
| 2002-09-13 | 371.58 |
| 2002-09-16 | 368.55 |
| 2002-09-17 | 362.84 |
| 2002-09-18 | 365.55 |
| 2002-09-19 | 361.71 |
| 2002-09-20 | 357.10 |
| 2002-09-23 | 350.95 |
| 2002-09-24 | 345.50 |
| 2002-09-25 | 350.09 |
| 2002-09-26 | 360.05 |
| 2002-09-27 | 355.34 |
| 2002-09-30 | 356.82 |
| 2002-10-01 | 362.10 |
| 2002-10-02 | 362.17 |
| 2002-10-03 | 360.39 |
| 2002-10-04 | 352.10 |
| 2002-10-07 | 349.25 |
| 2002-10-08 | 341.97 |
| 2002-10-09 | 327.36 |
| 2002-10-10 | 336.42 |
| 2002-10-11 | 339.54 |
| 2002-10-14 | 336.71 |
| 2002-10-15 | 339.25 |
| 2002-10-16 | 331.92 |
| 2002-10-17 | 336.49 |
| 2002-10-18 | 336.09 |
| 2002-10-21 | 348.03 |
| 2002-10-22 | 343.49 |
| 2002-10-23 | 347.06 |
| 2002-10-24 | 349.55 |
| 2002-10-25 | 351.62 |
| 2002-10-28 | 354.50 |
| 2002-10-29 | 350.81 |
| 2002-10-30 | 356.23 |
| 2002-10-31 | 355.76 |
| 2002-11-01 | 357.51 |
| 2002-11-04 | 364.19 |
| 2002-11-05 | 364.36 |
| 2002-11-06 | 365.03 |
| 2002-11-07 | 357.53 |
| 2002-11-08 | 354.00 |
| 2002-11-11 | 353.57 |
| 2002-11-12 | 350.64 |
| 2002-11-13 | 350.44 |
| 2002-11-14 | 353.19 |
| 2002-11-15 | 355.98 |
| 2002-11-18 | 354.19 |
| 2002-11-19 | 352.33 |
| 2002-11-20 | 352.01 |
| 2002-11-21 | 354.03 |
| 2002-11-22 | 356.78 |
| 2002-11-25 | 356.50 |
| 2002-11-26 | 351.87 |
| 2002-11-27 | 356.45 |
| 2002-11-28 | . |
| 2002-11-29 | 354.37 |
| 2002-12-02 | 350.66 |
| 2002-12-03 | 351.75 |
| 2002-12-04 | 348.93 |
| 2002-12-05 | 347.51 |
| 2002-12-06 | 349.18 |
| 2002-12-09 | 349.47 |
| 2002-12-10 | 352.51 |
| 2002-12-11 | 355.18 |
| 2002-12-12 | 356.93 |
| 2002-12-13 | 358.45 |
| 2002-12-16 | 361.89 |
| 2002-12-17 | 363.00 |
| 2002-12-18 | 360.23 |
| 2002-12-19 | 361.27 |
| 2002-12-20 | 364.65 |
| 2002-12-23 | 363.74 |
| 2002-12-24 | 364.45 |
| 2002-12-25 | . |
| 2002-12-26 | 366.98 |
| 2002-12-27 | 363.76 |
| 2002-12-30 | 368.32 |
| 2002-12-31 | 369.26 |
| 2003-01-01 | . |
| 2003-01-02 | 373.98 |
| 2003-01-03 | 375.33 |
| 2003-01-06 | 385.67 |
| 2003-01-07 | 377.62 |
| 2003-01-08 | 377.81 |
| 2003-01-09 | 380.80 |
| 2003-01-10 | 379.56 |
| 2003-01-13 | 375.77 |
| 2003-01-14 | 379.10 |
| 2003-01-15 | 379.06 |
| 2003-01-16 | 377.96 |
| 2003-01-17 | 374.44 |
| 2003-01-20 | . |
| 2003-01-21 | 369.58 |
| 2003-01-22 | 366.92 |
| 2003-01-23 | 368.89 |
| 2003-01-24 | 364.46 |
| 2003-01-27 | 357.47 |
| 2003-01-28 | 362.47 |
| 2003-01-29 | 361.54 |
| 2003-01-30 | 360.42 |
| 2003-01-31 | 362.93 |
| 2003-02-03 | 364.96 |
| 2003-02-04 | 361.91 |
| 2003-02-05 | 361.33 |
| 2003-02-06 | 358.63 |
| 2003-02-07 | 354.62 |
| 2003-02-10 | 356.61 |
| 2003-02-11 | 353.29 |
| 2003-02-12 | 347.50 |
| 2003-02-13 | 348.62 |
| 2003-02-14 | 353.03 |
| 2003-02-17 | . |
| 2003-02-18 | 356.28 |
| 2003-02-19 | 354.06 |
| 2003-02-20 | 355.00 |
| 2003-02-21 | 357.83 |
| 2003-02-24 | 354.92 |
| 2003-02-25 | 353.55 |
| 2003-02-26 | 349.31 |
| 2003-02-27 | 351.65 |
| 2003-02-28 | 353.25 |
| 2003-03-03 | 354.32 |
| 2003-03-04 | 354.12 |
| 2003-03-05 | 355.50 |
| 2003-03-06 | 354.40 |
| 2003-03-07 | 354.21 |
| 2003-03-10 | 348.25 |
| 2003-03-11 | 349.55 |
| 2003-03-12 | 346.63 |
| 2003-03-13 | 349.78 |
| 2003-03-14 | 350.35 |
| 2003-03-17 | 355.98 |
| 2003-03-18 | 355.86 |
| 2003-03-19 | 356.66 |
| 2003-03-20 | 356.88 |
| 2003-03-21 | 362.19 |
| 2003-03-24 | 357.78 |
| 2003-03-25 | 362.49 |
| 2003-03-26 | 361.16 |
| 2003-03-27 | 361.49 |
| 2003-03-28 | 361.47 |
| 2003-03-31 | 359.33 |
| 2003-04-01 | 361.62 |
| 2003-04-02 | 365.04 |
| 2003-04-03 | 363.36 |
| 2003-04-04 | 366.67 |
| 2003-04-07 | 368.64 |
| 2003-04-08 | 366.85 |
| 2003-04-09 | 366.13 |
| 2003-04-10 | 367.73 |
| 2003-04-11 | 367.53 |
| 2003-04-14 | 371.10 |
| 2003-04-15 | 374.05 |
| 2003-04-16 | 372.91 |
| 2003-04-17 | 376.28 |
| 2003-04-18 | . |
| 2003-04-21 | 375.07 |
| 2003-04-22 | 379.66 |
| 2003-04-23 | 379.48 |
| 2003-04-24 | 382.50 |
| 2003-04-25 | 380.04 |
| 2003-04-28 | 385.39 |
| 2003-04-29 | 384.02 |
| 2003-04-30 | 386.80 |
| 2003-05-01 | 385.36 |
| 2003-05-02 | 387.42 |
| 2003-05-05 | 389.28 |
| 2003-05-06 | 391.83 |
| 2003-05-07 | 390.85 |
| 2003-05-08 | 390.78 |
| 2003-05-09 | 394.11 |
| 2003-05-12 | 395.54 |
| 2003-05-13 | 395.12 |
| 2003-05-14 | 396.87 |
| 2003-05-15 | 401.24 |
| 2003-05-16 | 406.25 |
| 2003-05-19 | 402.68 |
| 2003-05-20 | 404.61 |
| 2003-05-21 | 404.09 |
| 2003-05-22 | 408.30 |
| 2003-05-23 | 417.18 |
| 2003-05-26 | . |
| 2003-05-27 | 420.40 |
| 2003-05-28 | 418.18 |
| 2003-05-29 | 415.51 |
| 2003-05-30 | 416.11 |
| 2003-06-02 | 418.06 |
| 2003-06-03 | 418.91 |
| 2003-06-04 | 421.03 |
| 2003-06-05 | 419.57 |
| 2003-06-06 | 416.93 |
| 2003-06-09 | 416.16 |
| 2003-06-10 | 417.10 |
| 2003-06-11 | 419.17 |
| 2003-06-12 | 421.74 |
| 2003-06-13 | 419.92 |
| 2003-06-16 | 426.12 |
| 2003-06-17 | 425.20 |
| 2003-06-18 | 424.55 |
| 2003-06-19 | 423.74 |
| 2003-06-20 | 424.17 |
| 2003-06-23 | 420.92 |
| 2003-06-24 | 417.98 |
| 2003-06-25 | 418.99 |
| 2003-06-26 | 419.26 |
| 2003-06-27 | 415.90 |
| 2003-06-30 | 415.10 |
| 2003-07-01 | 415.80 |
| 2003-07-02 | 417.62 |
| 2003-07-03 | 416.39 |
| 2003-07-04 | . |
| 2003-07-07 | 415.15 |
| 2003-07-08 | 411.71 |
| 2003-07-09 | 409.48 |
| 2003-07-10 | 405.52 |
| 2003-07-11 | 407.86 |
| 2003-07-14 | 408.18 |
| 2003-07-15 | 403.26 |
| 2003-07-16 | 398.53 |
| 2003-07-17 | 397.15 |
| 2003-07-18 | 401.51 |
| 2003-07-21 | 398.78 |
| 2003-07-22 | 403.36 |
| 2003-07-23 | 403.24 |
| 2003-07-24 | 405.15 |
| 2003-07-25 | 406.04 |
| 2003-07-28 | 404.41 |
| 2003-07-29 | 403.18 |
| 2003-07-30 | 401.44 |
| 2003-07-31 | 401.34 |
| 2003-08-01 | 399.05 |
| 2003-08-04 | 399.77 |
| 2003-08-05 | 397.09 |
| 2003-08-06 | 397.86 |
| 2003-08-07 | 400.68 |
| 2003-08-08 | 400.58 |
| 2003-08-11 | 401.25 |
| 2003-08-12 | 403.23 |
| 2003-08-13 | 401.88 |
| 2003-08-14 | 404.78 |
| 2003-08-15 | 403.91 |
| 2003-08-18 | 402.97 |
| 2003-08-19 | 401.34 |
| 2003-08-20 | 404.91 |
| 2003-08-21 | 404.87 |
| 2003-08-22 | 401.92 |
| 2003-08-25 | 403.04 |
| 2003-08-26 | 402.42 |
| 2003-08-27 | 402.74 |
| 2003-08-28 | 403.05 |
| 2003-08-29 | 404.50 |
| 2003-09-01 | . |
| 2003-09-02 | 408.12 |
| 2003-09-03 | 408.93 |
| 2003-09-04 | 410.23 |
| 2003-09-05 | 410.68 |
| 2003-09-08 | 413.13 |
| 2003-09-09 | 412.07 |
| 2003-09-10 | 412.26 |
| 2003-09-11 | 413.25 |
| 2003-09-12 | 415.25 |
| 2003-09-15 | 414.59 |
| 2003-09-16 | 416.52 |
| 2003-09-17 | 416.12 |
| 2003-09-18 | 421.40 |
| 2003-09-19 | 424.94 |
| 2003-09-22 | 423.42 |
| 2003-09-23 | 424.61 |
| 2003-09-24 | 422.90 |
| 2003-09-25 | 423.20 |
| 2003-09-26 | 422.93 |
| 2003-09-29 | 425.26 |
| 2003-09-30 | 422.28 |
| 2003-10-01 | 428.39 |
| 2003-10-02 | 428.64 |
| 2003-10-03 | 430.94 |
| 2003-10-06 | 430.78 |
| 2003-10-07 | 431.06 |
| 2003-10-08 | 430.59 |
| 2003-10-09 | 432.49 |
| 2003-10-10 | 431.87 |
| 2003-10-13 | 431.67 |
| 2003-10-14 | 431.23 |
| 2003-10-15 | 428.78 |
| 2003-10-16 | 430.18 |
| 2003-10-17 | 427.90 |
| 2003-10-20 | 428.69 |
| 2003-10-21 | 430.24 |
| 2003-10-22 | 430.29 |
| 2003-10-23 | 428.87 |
| 2003-10-24 | 429.09 |
| 2003-10-27 | 430.65 |
| 2003-10-28 | 430.86 |
| 2003-10-29 | 430.92 |
| 2003-10-30 | 432.57 |
| 2003-10-31 | 430.81 |
| 2003-11-03 | 432.58 |
| 2003-11-04 | 431.68 |
| 2003-11-05 | 432.02 |
| 2003-11-06 | 429.97 |
| 2003-11-07 | 430.72 |
| 2003-11-10 | 431.66 |
| 2003-11-11 | 430.86 |
| 2003-11-12 | 433.00 |
| 2003-11-13 | 433.74 |
| 2003-11-14 | 435.40 |
| 2003-11-17 | 430.59 |
| 2003-11-18 | 429.11 |
| 2003-11-19 | 431.38 |
| 2003-11-20 | 432.25 |
| 2003-11-21 | 433.06 |
| 2003-11-24 | 435.69 |
| 2003-11-25 | 436.44 |
| 2003-11-26 | 439.03 |
| 2003-11-27 | . |
| 2003-11-28 | 441.47 |
| 2003-12-01 | 445.12 |
| 2003-12-02 | 445.50 |
| 2003-12-03 | 445.29 |
| 2003-12-04 | 446.38 |
| 2003-12-05 | 446.84 |
| 2003-12-08 | 449.50 |
| 2003-12-09 | 449.56 |
| 2003-12-10 | 448.93 |
| 2003-12-11 | 450.86 |
| 2003-12-12 | 453.73 |
| 2003-12-15 | 454.95 |
| 2003-12-16 | 456.18 |
| 2003-12-17 | 458.52 |
| 2003-12-18 | 461.35 |
| 2003-12-19 | 461.96 |
| 2003-12-22 | 464.95 |
| 2003-12-23 | 467.77 |
| 2003-12-24 | 467.70 |
| 2003-12-25 | . |
| 2003-12-26 | 467.93 |
| 2003-12-29 | 471.61 |
| 2003-12-30 | 473.30 |
| 2003-12-31 | 473.61 |
| 2004-01-01 | . |
| 2004-01-02 | 474.57 |
| 2004-01-05 | 476.69 |
| 2004-01-06 | 476.11 |
| 2004-01-07 | 475.35 |
| 2004-01-08 | 474.25 |
| 2004-01-09 | 474.91 |
| 2004-01-12 | 474.81 |
| 2004-01-13 | 474.54 |
| 2004-01-14 | 476.01 |
| 2004-01-15 | 473.16 |
| 2004-01-16 | 471.10 |
| 2004-01-19 | . |
| 2004-01-20 | 474.59 |
| 2004-01-21 | 481.55 |
| 2004-01-22 | 482.38 |
| 2004-01-23 | 482.78 |
| 2004-01-26 | 479.93 |
| 2004-01-27 | 478.18 |
| 2004-01-28 | 482.23 |
| 2004-01-29 | 480.73 |
| 2004-01-30 | 480.00 |
| 2004-02-02 | 481.24 |
| 2004-02-03 | 485.63 |
| 2004-02-04 | 482.01 |
| 2004-02-05 | 481.87 |
| 2004-02-06 | 484.85 |
| 2004-02-09 | 485.98 |
| 2004-02-10 | 488.57 |
| 2004-02-11 | 490.18 |
| 2004-02-12 | 491.95 |
| 2004-02-13 | 490.59 |
| 2004-02-16 | . |
| 2004-02-17 | 495.41 |
| 2004-02-18 | 497.48 |
| 2004-02-19 | 494.30 |
| 2004-02-20 | 488.80 |
| 2004-02-23 | 489.80 |
| 2004-02-24 | 489.79 |
| 2004-02-25 | 490.24 |
| 2004-02-26 | 490.40 |
| 2004-02-27 | 496.28 |
| 2004-03-01 | 501.13 |
| 2004-03-02 | 497.85 |
| 2004-03-03 | 495.18 |
| 2004-03-04 | 497.77 |
| 2004-03-05 | 502.23 |
| 2004-03-08 | 501.42 |
| 2004-03-09 | 501.64 |
| 2004-03-10 | 497.01 |
| 2004-03-11 | 489.19 |
| 2004-03-12 | 488.34 |
| 2004-03-15 | 486.47 |
| 2004-03-16 | 490.55 |
| 2004-03-17 | 496.29 |
| 2004-03-18 | 497.89 |
| 2004-03-19 | 498.14 |
| 2004-03-22 | 493.45 |
| 2004-03-23 | 492.98 |
| 2004-03-24 | 491.70 |
| 2004-03-25 | 492.85 |
| 2004-03-26 | 493.54 |
| 2004-03-29 | 497.47 |
| 2004-03-30 | 500.85 |
| 2004-03-31 | 504.19 |
| 2004-04-01 | 508.29 |
| 2004-04-02 | 506.30 |
| 2004-04-05 | 504.75 |
| 2004-04-06 | 504.44 |
| 2004-04-07 | 503.81 |
| 2004-04-08 | 503.00 |
| 2004-04-09 | . |
| 2004-04-12 | 498.57 |
| 2004-04-13 | 493.02 |
| 2004-04-14 | 488.21 |
| 2004-04-15 | 490.63 |
| 2004-04-16 | 496.11 |
| 2004-04-19 | 494.79 |
| 2004-04-20 | 491.93 |
| 2004-04-21 | 488.47 |
| 2004-04-22 | 492.04 |
| 2004-04-23 | 492.80 |
| 2004-04-26 | 494.90 |
| 2004-04-27 | 493.86 |
| 2004-04-28 | 491.32 |
| 2004-04-29 | 488.18 |
| 2004-04-30 | 486.93 |
| 2004-05-03 | 488.32 |
| 2004-05-04 | 491.28 |
| 2004-05-05 | 491.76 |
| 2004-05-06 | 488.60 |
| 2004-05-07 | 478.67 |
| 2004-05-10 | 469.00 |
| 2004-05-11 | 469.21 |
| 2004-05-12 | 468.99 |
| 2004-05-13 | 469.26 |
| 2004-05-14 | 471.71 |
| 2004-05-17 | 468.27 |
| 2004-05-18 | 469.58 |
| 2004-05-19 | 473.36 |
| 2004-05-20 | 471.36 |
| 2004-05-21 | 474.33 |
| 2004-05-24 | 477.89 |
| 2004-05-25 | 482.71 |
| 2004-05-26 | 485.05 |
| 2004-05-27 | 491.73 |
| 2004-05-28 | 491.53 |
| 2004-05-31 | . |
| 2004-06-01 | 491.02 |
| 2004-06-02 | 492.54 |
| 2004-06-03 | 489.27 |
| 2004-06-04 | 491.09 |
| 2004-06-07 | 497.31 |
| 2004-06-08 | 494.56 |
| 2004-06-09 | 491.26 |
| 2004-06-10 | 493.74 |
| 2004-06-11 | . |
| 2004-06-14 | 489.16 |
| 2004-06-15 | 493.35 |
| 2004-06-16 | 495.91 |
| 2004-06-17 | 496.52 |
| 2004-06-18 | 498.82 |
| 2004-06-21 | 501.46 |
| 2004-06-22 | 500.87 |
| 2004-06-23 | 503.55 |
| 2004-06-24 | 506.54 |
| 2004-06-25 | 505.48 |
| 2004-06-28 | 506.57 |
| 2004-06-29 | 503.02 |
| 2004-06-30 | 504.06 |
| 2004-07-01 | 502.85 |
| 2004-07-02 | 506.54 |
| 2004-07-05 | . |
| 2004-07-06 | 506.57 |
| 2004-07-07 | 509.09 |
| 2004-07-08 | 509.50 |
| 2004-07-09 | 510.16 |
| 2004-07-12 | 511.30 |
| 2004-07-13 | 510.26 |
| 2004-07-14 | 511.97 |
| 2004-07-15 | 511.25 |
| 2004-07-16 | 515.85 |
| 2004-07-19 | 517.22 |
| 2004-07-20 | 517.89 |
| 2004-07-21 | 510.82 |
| 2004-07-22 | 507.67 |
| 2004-07-23 | 504.03 |
| 2004-07-26 | 502.31 |
| 2004-07-27 | 501.65 |
| 2004-07-28 | 502.47 |
| 2004-07-29 | 506.12 |
| 2004-07-30 | 509.07 |
| 2004-08-02 | 511.57 |
| 2004-08-03 | 513.23 |
| 2004-08-04 | 513.29 |
| 2004-08-05 | 510.60 |
| 2004-08-06 | 513.47 |
| 2004-08-09 | 511.55 |
| 2004-08-10 | 513.06 |
| 2004-08-11 | 512.32 |
| 2004-08-12 | 513.11 |
| 2004-08-13 | 513.49 |
| 2004-08-16 | 514.77 |
| 2004-08-17 | 514.29 |
| 2004-08-18 | 517.14 |
| 2004-08-19 | 516.78 |
| 2004-08-20 | 517.12 |
| 2004-08-23 | 515.74 |
| 2004-08-24 | 514.52 |
| 2004-08-25 | 517.48 |
| 2004-08-26 | 518.29 |
| 2004-08-27 | 519.21 |
| 2004-08-30 | 519.64 |
| 2004-08-31 | 523.79 |
| 2004-09-01 | 526.15 |
| 2004-09-02 | 527.92 |
| 2004-09-03 | 525.32 |
| 2004-09-06 | . |
| 2004-09-07 | 526.64 |
| 2004-09-08 | 524.61 |
| 2004-09-09 | 524.79 |
| 2004-09-10 | 526.80 |
| 2004-09-13 | 525.28 |
| 2004-09-14 | 526.00 |
| 2004-09-15 | 523.90 |
| 2004-09-16 | 527.94 |
| 2004-09-17 | 529.77 |
| 2004-09-20 | 528.61 |
| 2004-09-21 | 530.62 |
| 2004-09-22 | 528.22 |
| 2004-09-23 | 526.90 |
| 2004-09-24 | 526.78 |
| 2004-09-27 | 525.78 |
| 2004-09-28 | 528.72 |
| 2004-09-29 | 529.50 |
| 2004-09-30 | 532.33 |
| 2004-10-01 | 536.81 |
| 2004-10-04 | 536.23 |
| 2004-10-05 | 538.48 |
| 2004-10-06 | 539.64 |
| 2004-10-07 | 537.27 |
| 2004-10-08 | 542.01 |
| 2004-10-11 | 542.51 |
| 2004-10-12 | 541.41 |
| 2004-10-13 | 537.44 |
| 2004-10-14 | 537.87 |
| 2004-10-15 | 541.20 |
| 2004-10-18 | 541.42 |
| 2004-10-19 | 542.71 |
| 2004-10-20 | 544.10 |
| 2004-10-21 | 545.46 |
| 2004-10-22 | 547.13 |
| 2004-10-25 | 551.72 |
| 2004-10-26 | 555.18 |
| 2004-10-27 | 556.90 |
| 2004-10-28 | 557.63 |
| 2004-10-29 | 560.81 |
| 2004-11-01 | 564.77 |
| 2004-11-02 | 561.74 |
| 2004-11-03 | 568.67 |
| 2004-11-04 | 575.53 |
| 2004-11-05 | 573.17 |
| 2004-11-08 | 576.31 |
| 2004-11-09 | 574.32 |
| 2004-11-10 | 573.12 |
| 2004-11-11 | 575.16 |
| 2004-11-12 | 579.74 |
| 2004-11-15 | 578.85 |
| 2004-11-16 | 578.43 |
| 2004-11-17 | 579.69 |
| 2004-11-18 | 580.00 |
| 2004-11-19 | 579.57 |
| 2004-11-22 | 583.37 |
| 2004-11-23 | 586.11 |
| 2004-11-24 | 588.61 |
| 2004-11-25 | . |
| 2004-11-26 | 591.81 |
| 2004-11-29 | 589.73 |
| 2004-11-30 | 586.01 |
| 2004-12-01 | 585.80 |
| 2004-12-02 | 584.84 |
| 2004-12-03 | 588.24 |
| 2004-12-06 | 590.69 |
| 2004-12-07 | 588.02 |
| 2004-12-08 | 583.34 |
| 2004-12-09 | 582.04 |
| 2004-12-10 | 581.69 |
| 2004-12-13 | 589.84 |
| 2004-12-14 | 590.95 |
| 2004-12-15 | 596.62 |
| 2004-12-16 | 595.47 |
| 2004-12-17 | 594.82 |
| 2004-12-20 | 601.68 |
| 2004-12-21 | 603.63 |
| 2004-12-22 | 605.70 |
| 2004-12-23 | 607.21 |
| 2004-12-24 | . |
| 2004-12-27 | 606.49 |
| 2004-12-28 | 608.87 |
| 2004-12-29 | 608.39 |
| 2004-12-30 | 611.49 |
| 2004-12-31 | 610.28 |
| 2005-01-03 | 605.16 |
| 2005-01-04 | 599.06 |
| 2005-01-05 | 596.30 |
| 2005-01-06 | 594.37 |
| 2005-01-07 | 592.90 |
| 2005-01-10 | 595.08 |
| 2005-01-11 | 594.68 |
| 2005-01-12 | 597.55 |
| 2005-01-13 | 597.82 |
| 2005-01-14 | 599.87 |
| 2005-01-17 | . |
| 2005-01-18 | 600.43 |
| 2005-01-19 | 600.71 |
| 2005-01-20 | 597.16 |
| 2005-01-21 | 597.53 |
| 2005-01-24 | 601.98 |
| 2005-01-25 | 598.49 |
| 2005-01-26 | 604.73 |
| 2005-01-27 | 604.85 |
#2005-01-28| 605.05
#2005-01-31| 611.68
#2005-02-01| 614.19
#2005-02-02| 618.19
#2005-02-03| 617.54
#2005-02-04| 624.42
#2005-02-07| 621.02
#2005-02-08| 621.05
#2005-02-09| 620.12
#2005-02-10| 622.02
#2005-02-11| 624.82
#2005-02-14| 629.05
#2005-02-15| 630.39
#2005-02-16| 631.13
#2005-02-17| 631.31
#2005-02-18| 625.67
#2005-02-21| .
#2005-02-22| 615.45
#2005-02-23| 616.00
#2005-02-24| 616.36
#2005-02-25| 623.34
#2005-02-28| 625.29
#2005-03-01| 626.43
#2005-03-02| 622.21
#2005-03-03| 621.12
#2005-03-04| 631.71
#2005-03-07| 633.80
#2005-03-08| 632.45
#2005-03-09| 625.94
#2005-03-10| 626.04
#2005-03-11| 624.49
#2005-03-14| 627.82
#2005-03-15| 627.35
#2005-03-16| 624.89
#2005-03-17| 627.35
#2005-03-18| 625.89
#2005-03-21| 622.01
#2005-03-22| 618.08
#2005-03-23| 611.19
#2005-03-24| 615.58
#2005-03-25| .
#2005-03-28| 615.98
#2005-03-29| 612.00
#2005-03-30| 617.31
#2005-03-31| 621.89
#2005-04-01| 622.88
#2005-04-04| 619.74
#2005-04-05| 624.42
#2005-04-06| 624.85
#2005-04-07| 628.68
#2005-04-08| 625.69
#2005-04-11| 631.06
#2005-04-12| 632.75
#2005-04-13| 634.08
#2005-04-14| 627.87
#2005-04-15| 622.26
#2005-04-18| 619.12
#2005-04-19| 625.69
#2005-04-20| 623.31
#2005-04-21| 627.72
#2005-04-22| 630.61
#2005-04-25| 634.34
#2005-04-26| 630.47
#2005-04-27| 631.74
#2005-04-28| 630.25
#2005-04-29| 636.05
#2005-05-02| 637.43
#2005-05-03| 637.08
#2005-05-04| 639.74
#2005-05-05| 639.57
#2005-05-06| 637.88
#2005-05-09| 638.37
#2005-05-10| 637.31
#2005-05-11| 637.23
#2005-05-12| 631.89
#2005-05-13| 625.34
#2005-05-16| 624.81
#2005-05-17| 629.14
#2005-05-18| 632.30
#2005-05-19| 633.99
#2005-05-20| 632.14
#2005-05-23| 635.44
#2005-05-24| 635.38
#2005-05-25| 635.14
#2005-05-26| 638.46
#2005-05-27| 642.19
#2005-05-30| .
#2005-05-31| 639.65
#2005-06-01| 644.43
#2005-06-02| 645.03
#2005-06-03| 645.04
#2005-06-06| 645.49
#2005-06-07| 649.19
#2005-06-08| 650.52
#2005-06-09| 648.20
#2005-06-10| 649.64
#2005-06-13| 650.06
#2005-06-14| 651.65
#2005-06-15| 648.14
#2005-06-16| 648.15
#2005-06-17| 655.55
#2005-06-20| 654.11
#2005-06-21| 655.58
#2005-06-22| 659.19
#2005-06-23| 660.60
#2005-06-24| 658.51
#2005-06-27| 659.34
#2005-06-28| 663.05
#2005-06-29| 662.51
#2005-06-30| 664.87
#2005-07-01| 667.20
#2005-07-04| .
#2005-07-05| 664.45
#2005-07-06| 657.11
#2005-07-07| 656.75
#2005-07-08| 661.52
#2005-07-11| 669.47
#2005-07-12| 673.20
#2005-07-13| 670.07
#2005-07-14| 665.61
#2005-07-15| 664.33
#2005-07-18| 665.14
#2005-07-19| 664.24
#2005-07-20| 666.01
#2005-07-21| 667.11
#2005-07-22| 671.25
#2005-07-25| 670.98
#2005-07-26| 670.06
#2005-07-27| 671.65
#2005-07-28| 675.00
#2005-07-29| 677.58
#2005-08-01| 674.28
#2005-08-02| 683.65
#2005-08-03| 686.66
#2005-08-04| 682.95
#2005-08-05| 673.54
#2005-08-08| 668.32
#2005-08-09| 672.73
#2005-08-10| 679.03
#2005-08-11| 680.35
#2005-08-12| 679.74
#2005-08-15| 679.92
#2005-08-16| 673.75
#2005-08-17| 670.92
#2005-08-18| 668.63
#2005-08-19| 671.54
#2005-08-22| 677.25
#2005-08-23| 677.70
#2005-08-24| 677.84
#2005-08-25| 681.40
#2005-08-26| 679.76
#2005-08-29| 680.03
#2005-08-30| 677.41
#2005-08-31| 686.02
#2005-09-01| 696.15
#2005-09-02| 699.27
#2005-09-05| .
#2005-09-06| 708.80
#2005-09-07| 707.35
#2005-09-08| 703.07
#2005-09-09| 708.56
#2005-09-12| 704.80
#2005-09-13| 700.19
#2005-09-14| 703.24
#2005-09-15| 704.93
#2005-09-16| 709.99
#2005-09-19| 707.00
#2005-09-20| 707.00
#2005-09-21| 701.20
#2005-09-22| 696.97
#2005-09-23| 696.78
#2005-09-26| 701.49
#2005-09-27| 700.30
#2005-09-28| 705.36
#2005-09-29| 708.99
#2005-09-30| 708.73
#2005-10-03| 709.43
#2005-10-04| 705.40
#2005-10-05| 692.10
#2005-10-06| 685.53
#2005-10-07| 688.66
#2005-10-10| 681.25
#2005-10-11| 680.97
#2005-10-12| 673.82
#2005-10-13| 661.49
#2005-10-14| 667.44
#2005-10-17| 669.71
#2005-10-18| 659.55
#2005-10-19| 659.77
#2005-10-20| 652.34
#2005-10-21| 657.64
#2005-10-24| 667.05
#2005-10-25| 668.72
#2005-10-26| 662.64
#2005-10-27| 658.08
#2005-10-28| 665.05
#2005-10-31| 672.23
#2005-11-01| 665.30
#2005-11-02| 668.34
#2005-11-03| 669.39
#2005-11-04| 665.80
#2005-11-07| 665.44
#2005-11-08| 662.49
#2005-11-09| 665.37
#2005-11-10| 664.56
#2005-11-11| 663.82
#2005-11-14| 661.66
#2005-11-15| 662.20
#2005-11-16| 663.18
#2005-11-17| 670.51
#2005-11-18| 670.07
#2005-11-21| 673.00
#2005-11-22| 673.80
#2005-11-23| 680.11
#2005-11-24| .
#2005-11-25| 681.93
#2005-11-28| 679.84
#2005-11-29| 680.85
#2005-11-30| 677.65
#2005-12-01| 681.48
#2005-12-02| 681.84
#2005-12-05| 680.85
#2005-12-06| 682.73
#2005-12-07| 679.66
#2005-12-08| 685.49
#2005-12-09| 687.12
#2005-12-12| 689.97
#2005-12-13| 695.51
#2005-12-14| 701.61
#2005-12-15| 700.91
#2005-12-16| 705.09
#2005-12-19| 699.70
#2005-12-20| 701.52
#2005-12-21| 699.12
#2005-12-22| 702.92
#2005-12-23| 702.95
#2005-12-26| .
#2005-12-27| 700.61
#2005-12-28| 700.72
#2005-12-29| 699.10
#2005-12-30| 695.68
#2006-01-02| .
#2006-01-03| 708.06
#2006-01-04| 712.93
#2006-01-05| 710.91
#2006-01-06| 715.82
#2006-01-09| 713.64
#2006-01-10| 713.53
#2006-01-11| 715.37
#2006-01-12| 716.63
#2006-01-13| 718.41
#2006-01-16| .
#2006-01-17| 721.87
#2006-01-18| 722.31
#2006-01-19| 730.54
#2006-01-20| 726.48
#2006-01-23| 729.86
#2006-01-24| 731.26
#2006-01-25| 726.77
#2006-01-26| 725.31
#2006-01-27| 729.06
#2006-01-30| 727.24
#2006-01-31| 730.99
#2006-02-01| 731.35
#2006-02-02| 728.32
#2006-02-03| 722.60
#2006-02-06| 723.21
#2006-02-07| 720.68
#2006-02-08| 718.41
#2006-02-09| 722.56
#2006-02-10| 722.07
#2006-02-13| 721.23
#2006-02-14| 719.97
#2006-02-15| 722.23
#2006-02-16| 727.22
#2006-02-17| 732.15
#2006-02-20| .
#2006-02-21| 739.92
#2006-02-22| 745.11
#2006-02-23| 744.54
#2006-02-24| 746.00
#2006-02-27| 752.37
#2006-02-28| 747.00
#2006-03-01| 748.04
#2006-03-02| 747.13
#2006-03-03| 744.72
#2006-03-06| 737.19
#2006-03-07| 731.02
#2006-03-08| 729.31
#2006-03-09| 728.03
#2006-03-10| 728.83
#2006-03-13| 731.95
#2006-03-14| 739.38
#2006-03-15| 743.97
#2006-03-16| 749.07
#2006-03-17| 748.09
#2006-03-20| 745.16
#2006-03-21| 740.38
#2006-03-22| 741.88
#2006-03-23| 736.06
#2006-03-24| 736.57
#2006-03-27| 732.50
#2006-03-28| 728.33
#2006-03-29| 729.47
#2006-03-30| 731.48
#2006-03-31| 727.09
#2006-04-03| 731.29
#2006-04-04| 737.78
#2006-04-05| 742.69
#2006-04-06| 740.37
#2006-04-07| 729.86
#2006-04-10| 730.85
#2006-04-11| 724.64
#2006-04-12| 723.50
#2006-04-13| 722.81
#2006-04-14| .
#2006-04-17| 726.16
#2006-04-18| 734.57
#2006-04-19| 740.10
#2006-04-20| 744.40
#2006-04-21| 750.47
#2006-04-24| 752.12
#2006-04-25| 750.17
#2006-04-26| 749.20
#2006-04-27| 752.16
#2006-04-28| 753.47
#2006-05-01| 755.41
#2006-05-02| 765.14
#2006-05-03| 762.07
#2006-05-04| 768.57
#2006-05-05| 778.14
#2006-05-08| 778.26
#2006-05-09| 776.73
#2006-05-10| 778.15
#2006-05-11| 771.20
#2006-05-12| 761.76
#2006-05-15| 759.45
#2006-05-16| 759.22
#2006-05-17| 746.42
#2006-05-18| 743.11
#2006-05-19| 739.48
#2006-05-22| 738.05
#2006-05-23| 739.57
#2006-05-24| 735.80
#2006-05-25| 745.65
#2006-05-26| 753.77
#2006-05-29| .
#2006-05-30| 747.77
#2006-05-31| 756.01
#2006-06-01| 759.48
#2006-06-02| 766.73
#2006-06-05| 760.14
#2006-06-06| 753.79
#2006-06-07| 751.81
#2006-06-08| 738.89
#2006-06-09| 745.74
#2006-06-12| 740.33
#2006-06-13| 727.61
#2006-06-14| 727.59
#2006-06-15| 735.45
#2006-06-16| 737.46
#2006-06-19| 731.12
#2006-06-20| 734.26
#2006-06-21| 737.41
#2006-06-22| 735.21
#2006-06-23| 734.21
#2006-06-26| 736.03
#2006-06-27| 735.74
#2006-06-28| 737.02
#2006-06-29| 747.18
#2006-06-30| 761.41
#2006-07-03| 764.49
#2006-07-04| .
#2006-07-05| 758.43
#2006-07-06| 760.63
#2006-07-07| 766.37
#2006-07-10| 768.15
#2006-07-11| 767.06
#2006-07-12| 761.56
#2006-07-13| 757.70
#2006-07-14| 751.05
#2006-07-17| 749.03
#2006-07-18| 750.90
#2006-07-19| 761.65
#2006-07-20| 767.32
#2006-07-21| 767.01
#2006-07-24| 774.77
#2006-07-25| 777.66
#2006-07-26| 779.82
#2006-07-27| 786.90
#2006-07-28| 793.12
#2006-07-31| 790.69
#2006-08-01| 791.55
#2006-08-02| 797.78
#2006-08-03| 793.41
#2006-08-04| 799.45
#2006-08-07| 791.41
#2006-08-08| 796.05
#2006-08-09| 801.64
#2006-08-10| 798.07
#2006-08-11| 797.63
#2006-08-14| 801.69
#2006-08-15| 809.65
#2006-08-16| 809.77
#2006-08-17| 805.84
#2006-08-18| 808.64
#2006-08-21| 810.46
#2006-08-22| 811.98
#2006-08-23| 806.12
#2006-08-24| 809.20
#2006-08-25| 807.61
#2006-08-28| 812.80
#2006-08-29| 814.43
#2006-08-30| 814.40
#2006-08-31| 819.41
#2006-09-01| 820.52
#2006-09-04| .
#2006-09-05| 820.26
#2006-09-06| 812.87
#2006-09-07| 809.45
#2006-09-08| 810.82
#2006-09-11| 805.81
#2006-09-12| 808.11
#2006-09-13| 809.94
#2006-09-14| 811.90
#2006-09-15| 812.47
#2006-09-18| 813.98
#2006-09-19| 813.24
#2006-09-20| 814.24
#2006-09-21| 812.16
#2006-09-22| 808.49
#2006-09-25| 811.75
#2006-09-26| 812.53
#2006-09-27| 824.97
#2006-09-28| 823.13
#2006-09-29| 817.76
#2006-10-02| 825.04
#2006-10-03| 825.20
#2006-10-04| 826.65
#2006-10-05| 827.60
#2006-10-06| 822.08
#2006-10-09| 821.36
#2006-10-10| 822.69
#2006-10-11| 823.26
#2006-10-12| 826.46
#2006-10-13| 826.26
#2006-10-16| 831.70
#2006-10-17| 832.97
#2006-10-18| 836.15
#2006-10-19| 839.64
#2006-10-20| 844.86
#2006-10-23| 845.60
#2006-10-24| 845.19
#2006-10-25| 849.64
#2006-10-26| 850.25
#2006-10-27| 849.34
#2006-10-30| 849.82
#2006-10-31| 851.31
#2006-11-01| 853.75
#2006-11-02| 850.16
#2006-11-03| 846.32
#2006-11-06| 848.24
#2006-11-07| 853.26
#2006-11-08| 858.15
#2006-11-09| 860.03
#2006-11-10| 866.28
#2006-11-13| 866.08
#2006-11-14| 867.46
#2006-11-15| 866.98
#2006-11-16| 870.27
#2006-11-17| 871.51
#2006-11-20| 872.07
#2006-11-21| 874.08
#2006-11-22| 877.60
#2006-11-23| .
#2006-11-24| 883.71
#2006-11-27| 878.50
#2006-11-28| 878.41
#2006-11-29| 891.26
#2006-11-30| 893.70
#2006-12-01| 895.57
#2006-12-04| 904.08
#2006-12-05| 910.02
#2006-12-06| 912.09
#2006-12-07| 910.81
#2006-12-08| 911.29
#2006-12-11| 911.13
#2006-12-12| 912.40
#2006-12-13| 915.80
#2006-12-14| 919.45
#2006-12-15| 918.96
#2006-12-18| 915.71
#2006-12-19| 917.33
#2006-12-20| 915.80
#2006-12-21| 913.56
#2006-12-22| 910.84
#2006-12-25| .
#2006-12-26| 911.77
#2006-12-27| 916.90
#2006-12-28| 916.79
#2006-12-29| 917.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 920.35
#2007-01-04| 915.12
#2007-01-05| 894.93
#2007-01-08| 895.43
#2007-01-09| 894.75
#2007-01-10| 889.67
#2007-01-11| 894.13
#2007-01-12| 897.58
#2007-01-15| .
#2007-01-16| 899.60
#2007-01-17| 897.83
#2007-01-18| 896.20
#2007-01-19| 899.01
#2007-01-22| 900.83
#2007-01-23| 902.10
#2007-01-24| 912.15
#2007-01-25| 907.59
#2007-01-26| 908.49
#2007-01-29| 913.06
#2007-01-30| 918.06
#2007-01-31| 917.11
#2007-02-01| 929.20
#2007-02-02| 936.43
#2007-02-05| 937.97
#2007-02-06| 949.14
#2007-02-07| 954.70
#2007-02-08| 950.13
#2007-02-09| 952.33
#2007-02-12| 948.13
#2007-02-13| 952.81
#2007-02-14| 958.44
#2007-02-15| 955.18
#2007-02-16| 953.06
#2007-02-19| .
#2007-02-20| 953.17
#2007-02-21| 944.50
#2007-02-22| 944.14
#2007-02-23| 952.69
#2007-02-26| 966.69
#2007-02-27| 947.18
#2007-02-28| 934.60
#2007-03-01| 930.96
#2007-03-02| 924.83
#2007-03-05| 910.30
#2007-03-06| 920.15
#2007-03-07| 925.45
#2007-03-08| 934.84
#2007-03-09| 933.90
#2007-03-12| 939.28
#2007-03-13| 931.38
#2007-03-14| 923.86
#2007-03-15| 936.95
#2007-03-16| 937.71
#2007-03-19| 946.41
#2007-03-20| 956.96
#2007-03-21| 962.78
#2007-03-22| 970.15
#2007-03-23| 972.80
#2007-03-26| 971.38
#2007-03-27| 969.99
#2007-03-28| 968.74
#2007-03-29| 972.40
#2007-03-30| 967.90
#2007-04-02| 977.22
#2007-04-03| 987.78
#2007-04-04| 989.07
#2007-04-05| 991.50
#2007-04-06| .
#2007-04-09| 994.14
#2007-04-10| 999.48
#2007-04-11| 997.77
#2007-04-12| 995.14
#2007-04-13| 995.12
#2007-04-16|1004.09
#2007-04-17|1007.58
#2007-04-18|1008.47
#2007-04-19|1004.10
#2007-04-20|1010.24
#2007-04-23|1011.60
#2007-04-24|1015.01
#2007-04-25|1021.72
#2007-04-26|1015.67
#2007-04-27|1011.26
#2007-04-30|1010.35
#2007-05-01|1011.09
#2007-05-02|1016.53
#2007-05-03|1018.40
#2007-05-04|1021.86
#2007-05-07|1030.10
#2007-05-08|1021.21
#2007-05-09|1023.73
#2007-05-10|1013.41
#2007-05-11|1020.71
#2007-05-14|1025.80
#2007-05-15|1027.78
#2007-05-16|1033.24
#2007-05-17|1029.21
#2007-05-18|1034.35
#2007-05-21|1035.45
#2007-05-22|1033.23
#2007-05-23|1034.38
#2007-05-24|1018.07
#2007-05-25|1017.58
#2007-05-28| .
#2007-05-29|1021.73
#2007-05-30|1028.65
#2007-05-31|1039.10
#2007-06-01|1042.50
#2007-06-04|1039.97
#2007-06-05|1031.61
#2007-06-06|1014.41
#2007-06-07| 991.10
#2007-06-08| 989.97
#2007-06-11| 997.90
#2007-06-12| 988.02
#2007-06-13| 994.80
#2007-06-14|1004.03
#2007-06-15|1018.33
#2007-06-18|1015.94
#2007-06-19|1014.80
#2007-06-20|1004.25
#2007-06-21|1003.52
#2007-06-22| 993.78
#2007-06-25| 996.02
#2007-06-26| 993.65
#2007-06-27| 997.88
#2007-06-28|1002.71
#2007-06-29|1010.65
#2007-07-02|1022.09
#2007-07-03|1025.93
#2007-07-04| .
#2007-07-05|1018.94
#2007-07-06|1018.45
#2007-07-09|1019.99
#2007-07-10|1012.78
#2007-07-11|1014.23
#2007-07-12|1026.73
#2007-07-13|1036.67
#2007-07-16|1030.34
#2007-07-17|1029.20
#2007-07-18|1029.17
#2007-07-19|1039.96
#2007-07-20|1031.42
#2007-07-23|1034.33
#2007-07-24|1014.21
#2007-07-25|1006.62
#2007-07-26| 985.95
#2007-07-27| 971.01
#2007-07-30| 973.02
#2007-07-31| 977.94
#2007-08-01| 982.37
#2007-08-02| 991.33
#2007-08-03| 972.52
#2007-08-06| 984.74
#2007-08-07| 994.62
#2007-08-08|1007.63
#2007-08-09| 991.97
#2007-08-10| 982.42
#2007-08-13| 987.11
#2007-08-14| 972.09
#2007-08-15| 960.74
#2007-08-16| 946.34
#2007-08-17| 963.33
#2007-08-20| 967.57
#2007-08-21| 969.31
#2007-08-22| 981.34
#2007-08-23| 986.46
#2007-08-24| 993.94
#2007-08-27| 982.66
#2007-08-28| 974.45
#2007-08-29| 983.60
#2007-08-30| 986.40
#2007-08-31| 996.46
#2007-09-03| .
#2007-09-04|1000.62
#2007-09-05| 989.47
#2007-09-06| 996.64
#2007-09-07| 988.04
#2007-09-10| 988.75
#2007-09-11| 998.64
#2007-09-12|1004.02
#2007-09-13|1007.24
#2007-09-14|1008.37
#2007-09-17|1003.99
#2007-09-18|1016.38
#2007-09-19|1033.84
#2007-09-20|1033.35
#2007-09-21|1035.86
#2007-09-24|1038.50
#2007-09-25|1040.91
#2007-09-26|1049.36
#2007-09-27|1051.84
#2007-09-28|1049.30
#2007-10-01|1059.61
#2007-10-02|1054.61
#2007-10-03|1053.86
#2007-10-04|1057.62
#2007-10-05|1065.76
#2007-10-08|1060.53
#2007-10-09|1072.78
#2007-10-10|1071.10
#2007-10-11|1076.17
#2007-10-12|1075.75
#2007-10-15|1071.11
#2007-10-16|1069.40
#2007-10-17|1071.36
#2007-10-18|1075.12
#2007-10-19|1060.29
#2007-10-22|1054.94
#2007-10-23|1064.43
#2007-10-24|1067.37
#2007-10-25|1083.83
#2007-10-26|1094.22
#2007-10-29|1104.24
#2007-10-30|1105.72
#2007-10-31|1114.89
#2007-11-01|1103.18
#2007-11-02|1108.36
#2007-11-05|1113.43
#2007-11-06|1121.83
#2007-11-07|1116.96
#2007-11-08|1119.82
#2007-11-09|1114.61
#2007-11-12|1095.19
#2007-11-13|1094.83
#2007-11-14|1099.27
#2007-11-15|1097.60
#2007-11-16|1102.35
#2007-11-19|1098.44
#2007-11-20|1110.19
#2007-11-21|1097.40
#2007-11-22| .
#2007-11-23|1104.31
#2007-11-26|1104.86
#2007-11-27|1103.41
#2007-11-28|1115.00
#2007-11-29|1120.33
#2007-11-30|1124.04
#2007-12-03|1129.46
#2007-12-04|1137.66
#2007-12-05|1150.62
#2007-12-06|1152.94
#2007-12-07|1155.30
#2007-12-10|1154.75
#2007-12-11|1143.11
#2007-12-12|1143.69
#2007-12-13|1134.37
#2007-12-14|1125.19
#2007-12-17|1112.47
#2007-12-18|1116.64
#2007-12-19|1111.56
#2007-12-20|1109.69
#2007-12-21|1119.27
#2007-12-24|1120.81
#2007-12-25| .
#2007-12-26|1122.42
#2007-12-27|1125.06
#2007-12-28|1132.31
#2007-12-31|1126.59
#2008-01-01| .
#2008-01-02|1120.62
#2008-01-03|1130.06
#2008-01-04|1125.50
#2008-01-07|1137.03
#2008-01-08|1134.25
#2008-01-09|1141.47
#2008-01-10|1138.19
#2008-01-11|1124.21
#2008-01-14|1125.20
#2008-01-15|1112.73
#2008-01-16|1094.85
#2008-01-17|1083.34
#2008-01-18|1070.61
#2008-01-21| .
#2008-01-22|1003.62
#2008-01-23| 998.47
#2008-01-24|1016.09
#2008-01-25|1021.71
#2008-01-28|1024.18
#2008-01-29|1032.31
#2008-01-30|1027.19
#2008-01-31|1037.90
#2008-02-01|1050.98
#2008-02-04|1063.30
#2008-02-05|1036.05
#2008-02-06|1036.82
#2008-02-07|1026.28
#2008-02-08|1026.49
#2008-02-11|1028.42
#2008-02-12|1050.57
#2008-02-13|1052.56
#2008-02-14|1056.27
#2008-02-15|1049.08
#2008-02-18| .
#2008-02-19|1057.10
#2008-02-20|1045.95
#2008-02-21|1041.23
#2008-02-22|1039.42
#2008-02-25|1045.77
#2008-02-26|1049.46
#2008-02-27|1052.99
#2008-02-28|1048.39
#2008-02-29|1033.64
#2008-03-03|1026.09
#2008-03-04|1029.07
#2008-03-05|1033.28
#2008-03-06|1030.35
#2008-03-07|1017.18
#2008-03-10|1015.96
#2008-03-11|1034.55
#2008-03-12|1034.31
#2008-03-13|1032.85
#2008-03-14|1025.58
#2008-03-17|1013.80
#2008-03-18|1031.58
#2008-03-19|1010.69
#2008-03-20|1000.99
#2008-03-21| .
#2008-03-24|1001.51
#2008-03-25|1014.37
#2008-03-26|1018.47
#2008-03-27|1029.47
#2008-03-28|1021.91
#2008-03-31|1023.15
#2008-04-01|1036.62
#2008-04-02|1043.76
#2008-04-03|1046.84
#2008-04-04|1055.83
#2008-04-07|1053.36
#2008-04-08|1051.41
#2008-04-09|1049.23
#2008-04-10|1048.95
#2008-04-11|1046.58
#2008-04-14|1043.72
#2008-04-15|1047.91
#2008-04-16|1064.51
#2008-04-17|1064.49
#2008-04-18|1067.79
#2008-04-21|1066.45
#2008-04-22|1066.15
#2008-04-23|1069.99
#2008-04-24|1065.41
#2008-04-25|1069.03
#2008-04-28|1068.78
#2008-04-29|1060.62
#2008-04-30|1061.52
#2008-05-01|1062.42
#2008-05-02|1071.17
#2008-05-05|1068.84
#2008-05-06|1069.93
#2008-05-07|1061.94
#2008-05-08|1061.23
#2008-05-09|1060.08
#2008-05-12|1068.64
#2008-05-13|1067.53
#2008-05-14|1072.37
#2008-05-15|1075.28
#2008-05-16|1082.52
#2008-05-19|1095.70
#2008-05-20|1095.01
#2008-05-21|1098.27
#2008-05-22|1103.49
#2008-05-23|1086.60
#2008-05-26| .
#2008-05-27|1088.50
#2008-05-28|1089.13
#2008-05-29|1095.44
#2008-05-30|1101.06
#2008-06-02|1090.95
#2008-06-03|1091.51
#2008-06-04|1091.48
#2008-06-05|1099.33
#2008-06-06|1090.45
#2008-06-09|1099.83
#2008-06-10|1084.96
#2008-06-11|1076.07
#2008-06-12|1067.19
#2008-06-13|1071.10
#2008-06-16|1072.04
#2008-06-17|1077.33
#2008-06-18|1076.08
#2008-06-19|1078.54
#2008-06-20|1063.55
#2008-06-23|1066.23
#2008-06-24|1058.50
#2008-06-25|1065.81
#2008-06-26|1054.61
#2008-06-27|1053.91
#2008-06-30|1070.14
#2008-07-01|1068.10
#2008-07-02|1066.37
#2008-07-03|1054.97
#2008-07-04| .
#2008-07-07|1056.70
#2008-07-08|1052.26
#2008-07-09|1057.99
#2008-07-10|1054.02
#2008-07-11|1046.72
#2008-07-14|1042.15
#2008-07-15|1033.27
#2008-07-16|1025.98
#2008-07-17|1021.12
#2008-07-18|1022.03
#2008-07-21|1033.47
#2008-07-22|1038.38
#2008-07-23|1024.94
#2008-07-24|1016.19
#2008-07-25|1014.59
#2008-07-28|1012.68
#2008-07-29|1011.19
#2008-07-30|1024.61
#2008-07-31|1028.83
#2008-08-01|1010.35
#2008-08-04|1004.43
#2008-08-05|1008.11
#2008-08-06|1003.14
#2008-08-07|1002.53
#2008-08-08| 994.98
#2008-08-11| 998.12
#2008-08-12| 985.49
#2008-08-13| 986.96
#2008-08-14| 984.61
#2008-08-15| 979.33
#2008-08-18| 981.16
#2008-08-19| 978.84
#2008-08-20| 985.51
#2008-08-21| 993.61
#2008-08-22| 995.09
#2008-08-25| 988.40
#2008-08-26| 990.77
#2008-08-27| 998.83
#2008-08-28|1003.44
#2008-08-29| 998.79
#2008-09-01| .
#2008-09-02| 979.92
#2008-09-03| 968.13
#2008-09-04| 950.86
#2008-09-05| 931.03
#2008-09-08| 943.31
#2008-09-09| 915.68
#2008-09-10| 910.87
#2008-09-11| 909.53
#2008-09-12| 929.57
#2008-09-15| 907.66
#2008-09-16| 894.20
#2008-09-17| 870.54
#2008-09-18| 877.02
#2008-09-19| 911.63
#2008-09-22| 903.70
#2008-09-23| 901.92
#2008-09-24| 900.64
#2008-09-25| 917.65
#2008-09-26| 911.51
#2008-09-29| 871.72
#2008-09-30| 872.20
#2008-10-01| 878.32
#2008-10-02| 857.29
#2008-10-03| 852.50
#2008-10-06| 798.33
#2008-10-07| 786.91
#2008-10-08| 756.01
#2008-10-09| 711.54
#2008-10-10| 659.75
#2008-10-13| 745.04
#2008-10-14| 760.17
#2008-10-15| 712.02
#2008-10-16| 704.34
#2008-10-17| 731.04
#2008-10-20| 777.66
#2008-10-21| 756.88
#2008-10-22| 712.17
#2008-10-23| 727.75
#2008-10-24| 704.15
#2008-10-27| 668.36
#2008-10-28| 708.13
#2008-10-29| 735.76
#2008-10-30| 757.52
#2008-10-31| 753.30
#2008-11-03| 763.38
#2008-11-04| 790.54
#2008-11-05| 779.64
#2008-11-06| 741.42
#2008-11-07| 763.70
#2008-11-10| 759.73
#2008-11-11| 741.31
#2008-11-12| 720.89
#2008-11-13| 742.83
#2008-11-14| 740.93
#2008-11-17| 735.04
#2008-11-18| 739.01
#2008-11-19| 722.34
#2008-11-20| 689.22
#2008-11-21| 703.57
#2008-11-24| 738.25
#2008-11-25| 748.97
#2008-11-26| 745.17
#2008-11-27| .
#2008-11-28| 747.24
#2008-12-01| 704.13
#2008-12-02| 717.88
#2008-12-03| 728.18
#2008-12-04| 709.27
#2008-12-05| 704.92
#2008-12-08| 731.27
#2008-12-09| 724.29
#2008-12-10| 737.13
#2008-12-11| 742.68
#2008-12-12| 739.80
#2008-12-15| 743.82
#2008-12-16| 755.89
#2008-12-17| 765.69
#2008-12-18| 772.75
#2008-12-19| 759.30
#2008-12-22| 753.08
#2008-12-23| 749.89
#2008-12-24| 752.31
#2008-12-25| .
#2008-12-26| 754.16
#2008-12-29| 764.69
#2008-12-30| 776.46
#2008-12-31| 778.93
#2009-01-01| .
#2009-01-02| 794.11
#2009-01-05| 796.48
#2009-01-06| 783.26
#2009-01-07| 772.01
#2009-01-08| 776.71
#2009-01-09| 764.16
#2009-01-12| 756.55
#2009-01-13| 743.49
#2009-01-14| 730.05
#2009-01-15| 726.31
#2009-01-16| 738.77
#2009-01-19| .
#2009-01-20| 722.64
#2009-01-21| 723.28
#2009-01-22| 721.87
#2009-01-23| 721.07
#2009-01-26| 741.26
#2009-01-27| 747.26
#2009-01-28| 751.35
#2009-01-29| 743.00
#2009-01-30| 732.70
#2009-02-02| 725.80
#2009-02-03| 736.52
#2009-02-04| 742.18
#2009-02-05| 743.00
#2009-02-06| 746.17
#2009-02-09| 743.60
#2009-02-10| 729.30
#2009-02-11| 723.00
#2009-02-12| 712.21
#2009-02-13| 711.71
#2009-02-16| .
#2009-02-17| 685.81
#2009-02-18| 676.20
#2009-02-19| 683.01
#2009-02-20| 665.55
#2009-02-23| 659.99
#2009-02-24| 665.56
#2009-02-25| 657.56
#2009-02-26| 655.06
#2009-02-27| 650.51
#2009-03-02| 620.71
#2009-03-03| 604.36
#2009-03-04| 614.51
#2009-03-05| 604.55
#2009-03-06| 607.22
#2009-03-09| 595.33
#2009-03-10| 605.54
#2009-03-11| 600.07
#2009-03-12| 601.71
#2009-03-13| 609.63
#2009-03-16| 626.81
#2009-03-17| 631.79
#2009-03-18| 642.70
#2009-03-19| 659.37
#2009-03-20| 659.30
#2009-03-23| 678.62
#2009-03-24| 671.40
#2009-03-25| 679.16
#2009-03-26| 679.54
#2009-03-27| 664.61
#2009-03-30| 647.61
#2009-03-31| 655.77
#2009-04-01| 655.93
#2009-04-02| 671.49
#2009-04-03| 665.77
#2009-04-06| 665.63
#2009-04-07| 665.01
#2009-04-08| 669.89
#2009-04-09| 671.41
#2009-04-10| .
#2009-04-13| 669.17
#2009-04-14| 666.70
#2009-04-15| 670.46
#2009-04-16| 674.93
#2009-04-17| 675.03
#2009-04-20| 660.76
#2009-04-21| 665.72
#2009-04-22| 664.15
#2009-04-23| 666.03
#2009-04-24| 674.86
#2009-04-27| 676.94
#2009-04-28| 674.11
#2009-04-29| 689.17
#2009-04-30| 693.19
#2009-05-01| 698.50
#2009-05-04| 714.47
#2009-05-05| 711.42
#2009-05-06| 710.82
#2009-05-07| 714.26
#2009-05-08| 727.97
#2009-05-11| 726.93
#2009-05-12| 731.64
#2009-05-13| 720.39
#2009-05-14| 717.82
#2009-05-15| 712.95
#2009-05-18| 714.74
#2009-05-19| 728.47
#2009-05-20| 734.03
#2009-05-21| 724.37
#2009-05-22| 731.77
#2009-05-25| .
#2009-05-26| 742.84
#2009-05-27| 739.45
#2009-05-28| 742.27
#2009-05-29| 747.73
#2009-06-01| 765.58
#2009-06-02| 764.69
#2009-06-03| 750.53
#2009-06-04| 750.47
#2009-06-05| 746.55
#2009-06-08| 736.80
#2009-06-09| 742.93
#2009-06-10| 749.63
#2009-06-11| 758.88
#2009-06-12| 761.43
#2009-06-15| 745.63
#2009-06-16| 746.62
#2009-06-17| 739.67
#2009-06-18| 750.70
#2009-06-19| 755.21
#2009-06-22| 747.58
#2009-06-23| 746.31
#2009-06-24| 754.60
#2009-06-25| 756.89
#2009-06-26| 759.91
#2009-06-29| 766.52
#2009-06-30| 760.32
#2009-07-01| 770.42
#2009-07-02| 750.94
#2009-07-03| .
#2009-07-06| 747.11
#2009-07-07| 737.62
#2009-07-08| 733.03
#2009-07-09| 737.73
#2009-07-10| 734.02
#2009-07-13| 741.35
#2009-07-14| 745.89
#2009-07-15| 763.06
#2009-07-16| 763.77
#2009-07-17| 763.28
#2009-07-20| 772.69
#2009-07-21| 778.44
#2009-07-22| 778.49
#2009-07-23| 790.29
#2009-07-24| 791.71
#2009-07-27| 794.49
#2009-07-28| 789.52
#2009-07-29| 787.01
#2009-07-30| 796.49
#2009-07-31| 794.16
#2009-08-03| 805.11
#2009-08-04| 802.72
#2009-08-05| 795.88
#2009-08-06| 793.88
#2009-08-07| 795.47
#2009-08-10| 794.08
#2009-08-11| 790.65
#2009-08-12| 800.16
#2009-08-13| 803.85
#2009-08-14| 800.93
#2009-08-17| 784.00
#2009-08-18| 790.02
#2009-08-19| 797.04
#2009-08-20| 804.86
#2009-08-21| 821.52
#2009-08-24| 826.01
#2009-08-25| 824.58
#2009-08-26| 820.81
#2009-08-27| 823.16
#2009-08-28| 827.76
#2009-08-31| 822.35
#2009-09-01| 811.38
#2009-09-02| 807.73
#2009-09-03| 808.09
#2009-09-04| 813.51
#2009-09-07| .
#2009-09-08| 823.67
#2009-09-09| 828.73
#2009-09-10| 830.57
#2009-09-11| 832.69
#2009-09-14| 836.35
#2009-09-15| 839.63
#2009-09-16| 849.46
#2009-09-17| 851.34
#2009-09-18| 850.45
#2009-09-21| 845.89
#2009-09-22| 850.07
#2009-09-23| 846.58
#2009-09-24| 839.91
#2009-09-25| 837.76
#2009-09-28| 848.38
#2009-09-29| 844.10
#2009-09-30| 845.55
#2009-10-01| 832.65
#2009-10-02| 825.40
#2009-10-05| 832.52
#2009-10-06| 842.43
#2009-10-07| 838.85
#2009-10-08| 843.08
#2009-10-09| 841.38
#2009-10-12| 842.34
#2009-10-13| 836.87
#2009-10-14| 841.12
#2009-10-15| 842.17
#2009-10-16| 839.00
#2009-10-19| 847.60
#2009-10-20| 845.29
#2009-10-21| 848.26
#2009-10-22| 846.00
#2009-10-23| 835.72
#2009-10-26| 829.09
#2009-10-27| 823.66
#2009-10-28| 816.66
#2009-10-29| 822.67
#2009-10-30| 810.18
#2009-11-02| 810.22
#2009-11-03| 804.23
#2009-11-04| 815.05
#2009-11-05| 822.28
#2009-11-06| 820.72
#2009-11-09| 835.17
#2009-11-10| 836.65
#2009-11-11| 838.92
#2009-11-12| 829.65
#2009-11-13| 835.38
#2009-11-16| 847.36
#2009-11-17| 844.29
#2009-11-18| 847.74
#2009-11-19| 835.94
#2009-11-20| 835.02
#2009-11-23| 845.77
#2009-11-24| 845.87
#2009-11-25| 855.35
#2009-11-26| .
#2009-11-27| 841.76
#2009-11-30| 843.97
#2009-12-01| 858.76
#2009-12-02| 864.47
#2009-12-03| 865.93
#2009-12-04| 862.08
#2009-12-07| 862.40
#2009-12-08| 856.87
#2009-12-09| 857.18
#2009-12-10| 863.65
#2009-12-11| 869.07
#2009-12-14| 874.20
#2009-12-15| 870.74
#2009-12-16| 874.50
#2009-12-17| 861.21
#2009-12-18| 861.07
#2009-12-21| 865.63
#2009-12-22| 864.43
#2009-12-23| 868.52
#2009-12-24| 871.99
#2009-12-25| .
#2009-12-28| 877.38
#2009-12-29| 882.05
#2009-12-30| 877.25
#2009-12-31| 874.07
#2010-01-01| .
#2010-01-04| 881.85
#2010-01-05| 880.50
#2010-01-06| 881.21
#2010-01-07| 876.49
#2010-01-08| 879.49
#2010-01-11| 890.63
#2010-01-12| 887.34
#2010-01-13| 888.61
#2010-01-14| 887.54
#2010-01-15| 877.85
#2010-01-18| .
#2010-01-19| 886.44
#2010-01-20| 873.65
#2010-01-21| 864.67
#2010-01-22| 856.90
#2010-01-25| 855.38
#2010-01-26| 853.37
#2010-01-27| 848.62
#2010-01-28| 838.51
#2010-01-29| 834.00
#2010-02-01| 838.77
#2010-02-02| 845.45
#2010-02-03| 839.44
#2010-02-04| 821.09
#2010-02-05| 810.86
#2010-02-08| 810.90
#2010-02-09| 812.53
#2010-02-10| 814.03
#2010-02-11| 814.90
#2010-02-12| 816.29
#2010-02-15| .
#2010-02-16| 828.01
#2010-02-17| 829.76
#2010-02-18| 830.42
#2010-02-19| 830.75
#2010-02-22| 833.30
#2010-02-23| 827.55
#2010-02-24| 828.51
#2010-02-25| 820.99
#2010-02-26| 825.49
#2010-03-01| 830.48
#2010-03-02| 836.78
#2010-03-03| 841.46
#2010-03-04| 836.88
#2010-03-05| 842.81
#2010-03-08| 845.94
#2010-03-09| 844.81
#2010-03-10| 848.52
#2010-03-11| 850.17
#2010-03-12| 849.22
#2010-03-15| 847.83
#2010-03-16| 854.95
#2010-03-17| 858.74
#2010-03-18| 852.31
#2010-03-19| 847.77
#2010-03-22| 844.25
#2010-03-23| 847.36
#2010-03-24| 836.62
#2010-03-25| 838.09
#2010-03-26| 838.95
#2010-03-29| 848.15
#2010-03-30| 850.21
#2010-03-31| 849.26
#2010-04-01| 857.40
#2010-04-02| .
#2010-04-05| 858.25
#2010-04-06| 860.37
#2010-04-07| 856.98
#2010-04-08| 852.67
#2010-04-09| 862.34
#2010-04-12| 867.98
#2010-04-13| 863.10
#2010-04-14| 865.93
#2010-04-15| 865.68
#2010-04-16| 857.13
#2010-04-19| 853.71
#2010-04-20| 861.44
#2010-04-21| 858.74
#2010-04-22| 854.71
#2010-04-23| 858.20
#2010-04-26| 858.82
#2010-04-27| 844.68
#2010-04-28| 837.24
#2010-04-29| 841.75
#2010-04-30| 846.25
#2010-05-03| 849.26
#2010-05-04| 833.78
#2010-05-05| 823.55
#2010-05-06| 803.78
#2010-05-07| 788.78
#2010-05-10| 819.95
#2010-05-11| 815.80
#2010-05-12| 825.53
#2010-05-13| 822.13
#2010-05-14| 805.46
#2010-05-17| 801.54
#2010-05-18| 803.46
#2010-05-19| 792.11
#2010-05-20| 774.83
#2010-05-21| 777.98
#2010-05-24| 770.76
#2010-05-25| 758.58
#2010-05-26| 761.99
#2010-05-27| 778.07
#2010-05-28| 781.70
#2010-05-31| .
#2010-06-01| 776.56
#2010-06-02| 781.51
#2010-06-03| 790.64
#2010-06-04| 771.25
#2010-06-07| 765.74
#2010-06-08| 768.63
#2010-06-09| 771.63
#2010-06-10| 786.81
#2010-06-11| 787.84
#2010-06-14| 798.36
#2010-06-15| 809.27
#2010-06-16| 814.39
#2010-06-17| 817.59
#2010-06-18| 821.15
#2010-06-21| 822.14
#2010-06-22| 809.92
#2010-06-23| 802.18
#2010-06-24| 798.69
#2010-06-25| 797.28
#2010-06-28| 802.52
#2010-06-29| 783.65
#2010-06-30| 780.98
#2010-07-01| 781.01
#2010-07-02| 785.86
#2010-07-05| .
#2010-07-06| 797.35
#2010-07-07| 811.74
#2010-07-08| 817.22
#2010-07-09| 819.70
#2010-07-12| 818.68
#2010-07-13| 825.10
#2010-07-14| 825.88
#2010-07-15| 828.10
#2010-07-16| 816.60
#2010-07-19| 820.50
#2010-07-20| 824.12
#2010-07-21| 820.04
#2010-07-22| 833.55
#2010-07-23| 834.26
#2010-07-26| 839.74
#2010-07-27| 848.00
#2010-07-28| 846.51
#2010-07-29| 844.26
#2010-07-30| 840.03
#2010-08-02| 857.80
#2010-08-03| 858.89
#2010-08-04| 859.96
#2010-08-05| 861.75
#2010-08-06| 862.22
#2010-08-09| 866.88
#2010-08-10| 861.58
#2010-08-11| 844.49
#2010-08-12| 842.95
#2010-08-13| 841.68
#2010-08-16| 843.84
#2010-08-17| 852.54
#2010-08-18| 851.02
#2010-08-19| 842.12
#2010-08-20| 835.62
#2010-08-23| 839.39
#2010-08-24| 837.56
#2010-08-25| 833.36
#2010-08-26| 835.31
#2010-08-27| 845.02
#2010-08-30| 841.29
#2010-08-31| 840.85
#2010-09-01| 858.29
#2010-09-02| 858.84
#2010-09-03| 864.03
#2010-09-06| .
#2010-09-07| 863.52
#2010-09-08| 865.26
#2010-09-09| 869.83
#2010-09-10| 867.16
#2010-09-13| 873.58
#2010-09-14| 873.10
#2010-09-15| 869.55
#2010-09-16| 865.10
#2010-09-17| 859.74
#2010-09-20| 868.08
#2010-09-21| 866.78
#2010-09-22| 872.12
#2010-09-23| 866.33
#2010-09-24| 876.55
#2010-09-27| 878.30
#2010-09-28| 881.00
#2010-09-29| 877.16
#2010-09-30| 874.78
#2010-10-01| 880.12
#2010-10-04| 875.46
#2010-10-05| 887.23
#2010-10-06| 887.52
#2010-10-07| 891.55
#2010-10-08| 891.18
#2010-10-11| 893.73
#2010-10-12| 885.33
#2010-10-13| 894.96
#2010-10-14| 898.46
#2010-10-15| 898.49
#2010-10-18| 902.26
#2010-10-19| 895.37
#2010-10-20| 902.17
#2010-10-21| 903.25
#2010-10-22| 898.22
#2010-10-25| 899.32
#2010-10-26| 897.36
#2010-10-27| 889.67
#2010-10-28| 897.47
#2010-10-29| 904.07
#2010-11-01| 900.76
#2010-11-02| 909.34
#2010-11-03| 905.31
#2010-11-04| 919.35
#2010-11-05| 914.65
#2010-11-08| 908.19
#2010-11-09| 909.27
#2010-11-10| 902.70
#2010-11-11| 899.19
#2010-11-12| 895.80
#2010-11-15| 895.83
#2010-11-16| 882.69
#2010-11-17| 883.84
#2010-11-18| 891.60
#2010-11-19| 891.34
#2010-11-22| 890.69
#2010-11-23| 877.05
#2010-11-24| 878.54
#2010-11-25| .
#2010-11-26| 868.13
#2010-11-29| 859.27
#2010-11-30| 856.79
#2010-12-01| 866.19
#2010-12-02| 874.21
#2010-12-03| 880.99
#2010-12-06| 877.27
#2010-12-07| 879.22
#2010-12-08| 874.78
#2010-12-09| 877.06
#2010-12-10| 879.47
#2010-12-13| 888.20
#2010-12-14| 890.53
#2010-12-15| 883.02
#2010-12-16| 883.60
#2010-12-17| 881.88
#2010-12-20| 886.43
#2010-12-21| 891.12
#2010-12-22| 893.57
#2010-12-23| 893.68
#2010-12-24| .
#2010-12-27| 891.55
#2010-12-28| 893.02
#2010-12-29| 896.02
#2010-12-30| 895.97
#2010-12-31| 898.01
#2011-01-03| 900.72
#2011-01-04| 903.01
#2011-01-05| 895.75
#2011-01-06| 893.03
#2011-01-07| 892.89
#2011-01-10| 884.41
#2011-01-11| 885.53
#2011-01-12| 896.89
#2011-01-13| 905.90
#2011-01-14| 908.06
#2011-01-17| .
#2011-01-18| 915.95
#2011-01-19| 917.08
#2011-01-20| 917.84
#2011-01-21| 922.36
#2011-01-24| 927.41
#2011-01-25| 923.82
#2011-01-26| 920.91
#2011-01-27| 923.32
#2011-01-28| 912.55
#2011-01-31| 915.96
#2011-02-01| 929.54
#2011-02-02| 927.04
#2011-02-03| 924.06
#2011-02-04| 920.58
#2011-02-07| 925.62
#2011-02-08| 926.25
#2011-02-09| 927.15
#2011-02-10| 923.51
#2011-02-11| 924.02
#2011-02-14| 921.26
#2011-02-15| 922.76
#2011-02-16| 923.97
#2011-02-17| 930.74
#2011-02-18| 932.45
#2011-02-21| .
#2011-02-22| 925.70
#2011-02-23| 922.92
#2011-02-24| 919.82
#2011-02-25| 924.79
#2011-02-28| 932.43
#2011-03-01| 926.04
#2011-03-02| 925.51
#2011-03-03| 930.75
#2011-03-04| 928.45
#2011-03-07| 928.90
#2011-03-08| 930.04
#2011-03-09| 934.37
#2011-03-10| 922.65
#2011-03-11| 922.71
#2011-03-14| 906.48
#2011-03-15| 880.22
#2011-03-16| 871.33
#2011-03-17| 881.10
#2011-03-18| 887.26
#2011-03-21| 899.25
#2011-03-22| 906.36
#2011-03-23| 904.48
#2011-03-24| 907.77
#2011-03-25| 907.26
#2011-03-28| 902.82
#2011-03-29| 904.32
#2011-03-30| 914.08
#2011-03-31| 914.40
#2011-04-01| 917.57
#2011-04-04| 921.50
#2011-04-05| 917.82
#2011-04-06| 921.93
#2011-04-07| 919.76
#2011-04-08| 926.55
#2011-04-11| 924.58
#2011-04-12| 917.73
#2011-04-13| 922.10
#2011-04-14| 920.89
#2011-04-15| 924.03
#2011-04-18| 908.09
#2011-04-19| 910.25
#2011-04-20| 927.35
#2011-04-21| 930.91
#2011-04-22| .
#2011-04-25| 928.78
#2011-04-26| 935.48
#2011-04-27| 940.47
#2011-04-28| 953.23
#2011-04-29| 955.62
#2011-05-02| 958.83
#2011-05-03| 957.39
#2011-05-04| 952.32
#2011-05-05| 942.92
#2011-05-06| 946.82
#2011-05-09| 937.71
#2011-05-10| 948.52
#2011-05-11| 947.88
#2011-05-12| 942.64
#2011-05-13| 937.49
#2011-05-16| 932.79
#2011-05-17| 928.61
#2011-05-18| 931.49
#2011-05-19| 932.90
#2011-05-20| 928.01
#2011-05-23| 912.36
#2011-05-24| 916.89
#2011-05-25| 916.82
#2011-05-26| 918.31
#2011-05-27| 924.60
#2011-05-30| .
#2011-05-31| 934.86
#2011-06-01| 927.31
#2011-06-02| 922.70
#2011-06-03| 919.74
#2011-06-06| 910.10
#2011-06-07| 917.46
#2011-06-08| 913.93
#2011-06-09| 915.43
#2011-06-10| 903.77
#2011-06-13| 905.62
#2011-06-14| 917.40
#2011-06-15| 906.15
#2011-06-16| 902.31
#2011-06-17| 912.04
#2011-06-20| 912.54
#2011-06-21| 921.55
#2011-06-22| 919.88
#2011-06-23| 903.33
#2011-06-24| 905.96
#2011-06-27| 909.71
#2011-06-28| 916.45
#2011-06-29| 927.05
#2011-06-30| 936.85
#2011-07-01| 943.97
#2011-07-04| .
#2011-07-05| 942.11
#2011-07-06| 936.31
#2011-07-07| 939.07
#2011-07-08| 931.69
#2011-07-11| 915.12
#2011-07-12| 911.60
#2011-07-13| 919.82
#2011-07-14| 914.86
#2011-07-15| 913.55
#2011-07-18| 903.34
#2011-07-19| 912.80
#2011-07-20| 921.39
#2011-07-21| 937.00
#2011-07-22| 937.47
#2011-07-25| 934.75
#2011-07-26| 936.19
#2011-07-27| 923.51
#2011-07-28| 919.74
#2011-07-29| 913.22
#2011-08-01| 905.18
#2011-08-02| 895.00
#2011-08-03| 892.20
#2011-08-04| 864.07
#2011-08-05| 855.75
#2011-08-08| 817.12
#2011-08-09| 824.12
#2011-08-10| 810.87
#2011-08-11| 836.32
#2011-08-12| 843.32
#2011-08-15| 864.87
#2011-08-16| 857.28
#2011-08-17| 865.78
#2011-08-18| 842.28
#2011-08-19| 837.70
#2011-08-22| 842.80
#2011-08-23| 854.41
#2011-08-24| 866.57
#2011-08-25| 852.03
#2011-08-26| 851.92
#2011-08-29| 872.54
#2011-08-30| 869.68
#2011-08-31| 880.23
#2011-09-01| 873.43
#2011-09-02| 859.97
#2011-09-05| .
#2011-09-06| 841.78
#2011-09-07| 856.22
#2011-09-08| 858.22
#2011-09-09| 833.91
#2011-09-12| 824.43
#2011-09-13| 831.71
#2011-09-14| 840.57
#2011-09-15| 857.30
#2011-09-16| 862.59
#2011-09-19| 849.58
#2011-09-20| 861.26
#2011-09-21| 848.63
#2011-09-22| 818.87
#2011-09-23| 822.06
#2011-09-26| 830.54
#2011-09-27| 851.76
#2011-09-28| 845.57
#2011-09-29| 854.90
#2011-09-30| 842.59
#2011-10-03| 826.46
#2011-10-04| 817.65
#2011-10-05| 825.05
#2011-10-06| 843.09
#2011-10-07| 850.69
#2011-10-10| 866.10
#2011-10-11| 860.06
#2011-10-12| 865.85
#2011-10-13| 861.52
#2011-10-14| 869.58
#2011-10-17| 864.60
#2011-10-18| 860.92
#2011-10-19| 868.88
#2011-10-20| 861.50
#2011-10-21| 880.14
#2011-10-24| 883.77
#2011-10-25| 874.97
#2011-10-26| 876.82
#2011-10-27| 904.15
#2011-10-28| 900.46
#2011-10-31| 884.93
#2011-11-01| 858.22
#2011-11-02| 869.31
#2011-11-03| 880.26
#2011-11-04| 873.30
#2011-11-07| 879.18
#2011-11-08| 881.37
#2011-11-09| 863.16
#2011-11-10| 865.21
#2011-11-11| 883.53
#2011-11-14| 872.39
#2011-11-15| 868.34
#2011-11-16| 863.09
#2011-11-17| 859.62
#2011-11-18| 860.55
#2011-11-21| 843.47
#2011-11-22| 840.05
#2011-11-23| 825.44
#2011-11-24| .
#2011-11-25| 824.56
#2011-11-28| 843.15
#2011-11-29| 849.91
#2011-11-30| 875.25
#2011-12-01| 875.93
#2011-12-02| 869.03
#2011-12-05| 876.42
#2011-12-06| 868.80
#2011-12-07| 868.52
#2011-12-08| 856.72
#2011-12-09| 864.92
#2011-12-12| 852.26
#2011-12-13| 849.29
#2011-12-14| 837.84
#2011-12-15| 847.36
#2011-12-16| 847.57
#2011-12-19| 841.12
#2011-12-20| 856.15
#2011-12-21| 859.35
#2011-12-22| 864.90
#2011-12-23| 871.66
#2011-12-26| .
#2011-12-27| 874.46
#2011-12-28| 864.92
#2011-12-29| 871.57
#2011-12-30| 874.52
#2012-01-02| .
#2012-01-03| 878.96
#2012-01-04| 874.91
#2012-01-05| 866.18
#2012-01-06| 860.94
#2012-01-09| 862.73
#2012-01-10| 871.64
#2012-01-11| 863.76
#2012-01-12| 864.92
#2012-01-13| 859.61
#2012-01-16| .
#2012-01-17| 867.63
#2012-01-18| 866.11
#2012-01-19| 863.07
#2012-01-20| 863.83
#2012-01-23| 863.60
#2012-01-24| 861.56
#2012-01-25| 866.74
#2012-01-26| 879.39
#2012-01-27| 874.25
#2012-01-30| 869.78
#2012-01-31| 874.97
#2012-02-01| 884.01
#2012-02-02| 881.04
#2012-02-03| 885.85
#2012-02-06| 884.40
#2012-02-07| 893.22
#2012-02-08| 895.02
#2012-02-09| 893.17
#2012-02-10| 886.55
#2012-02-13| 888.78
#2012-02-14| 887.87
#2012-02-15| 886.69
#2012-02-16| 890.17
#2012-02-17| 895.90
#2012-02-20| .
#2012-02-21| 897.79
#2012-02-22| 895.04
#2012-02-23| 894.66
#2012-02-24| 900.48
#2012-02-27| 896.87
#2012-02-28| 897.57
#2012-02-29| 900.89
#2012-03-01| 905.13
#2012-03-02| 904.55
#2012-03-05| 904.30
#2012-03-06| 893.48
#2012-03-07| 892.31
#2012-03-08| 899.00
#2012-03-09| 899.93
#2012-03-12| 900.59
#2012-03-13| 907.06
#2012-03-14| 902.04
#2012-03-15| 903.21
#2012-03-16| 905.18
#2012-03-19| 902.28
#2012-03-20| 899.36
#2012-03-21| 897.79
#2012-03-22| 896.21
#2012-03-23| 897.43
#2012-03-26| 903.40
#2012-03-27| 906.72
#2012-03-28| 897.86
#2012-03-29| 895.75
#2012-03-30| 902.11
#2012-04-02| 907.11
#2012-04-03| 905.16
#2012-04-04| 892.16
#2012-04-05| 889.79
#2012-04-06| .
#2012-04-09| 886.84
#2012-04-10| 877.13
#2012-04-11| 879.73
#2012-04-12| 883.46
#2012-04-13| 875.94
#2012-04-16| 881.31
#2012-04-17| 890.61
#2012-04-18| 886.04
#2012-04-19| 882.44
#2012-04-20| 890.82
#2012-04-23| 878.94
#2012-04-24| 888.28
#2012-04-25| 890.90
#2012-04-26| 892.49
#2012-04-27| 897.35
#2012-04-30| 896.92
#2012-05-01| 899.55
#2012-05-02| 892.84
#2012-05-03| 889.25
#2012-05-04| 886.63
#2012-05-07| 885.86
#2012-05-08| 883.17
#2012-05-09| 877.28
#2012-05-10| 886.80
#2012-05-11| 886.54
#2012-05-14| 877.11
#2012-05-15| 867.76
#2012-05-16| 862.31
#2012-05-17| 857.37
#2012-05-18| 856.03
#2012-05-21| 856.93
#2012-05-22| 862.01
#2012-05-23| 848.52
#2012-05-24| 855.90
#2012-05-25| 857.63
#2012-05-28| .
#2012-05-29| 856.85
#2012-05-30| 847.24
#2012-05-31| 851.10
#2012-06-01| 844.29
#2012-06-04| 848.09
#2012-06-05| 849.56
#2012-06-06| 861.59
#2012-06-07| 864.73
#2012-06-08| 866.19
#2012-06-11| 865.43
#2012-06-12| 867.21
#2012-06-13| 870.06
#2012-06-14| 873.03
#2012-06-15| 879.81
#2012-06-18| 879.64
#2012-06-19| 885.58
#2012-06-20| 885.89
#2012-06-21| 876.61
#2012-06-22| 875.38
#2012-06-25| 868.89
#2012-06-26| 872.47
#2012-06-27| 883.47
#2012-06-28| 885.20
#2012-06-29| 901.53
#2012-07-02| 906.18
#2012-07-03| 906.64
#2012-07-04| .
#2012-07-05| 897.02
#2012-07-06| 893.61
#2012-07-09| 891.86
#2012-07-10| 892.56
#2012-07-11| 896.22
#2012-07-12| 889.86
#2012-07-13| 899.97
#2012-07-16| 900.05
#2012-07-17| 898.64
#2012-07-18| 901.26
#2012-07-19| 902.95
#2012-07-20| 893.16
#2012-07-23| 879.54
#2012-07-24| 870.15
#2012-07-25| 866.92
#2012-07-26| 885.27
#2012-07-27| 896.65
#2012-07-30| 898.86
#2012-07-31| 895.30
#2012-08-01| 891.08
#2012-08-02| 881.68
#2012-08-03| 897.82
#2012-08-06| 901.51
#2012-08-07| 903.04
#2012-08-08| 901.93
#2012-08-09| 901.76
#2012-08-10| 902.20
#2012-08-13| 900.75
#2012-08-14| 905.00
#2012-08-15| 902.30
#2012-08-16| 906.00
#2012-08-17| 904.99
#2012-08-20| 906.07
#2012-08-21| 905.80
#2012-08-22| 902.09
#2012-08-23| 896.76
#2012-08-24| 898.69
#2012-08-27| 899.94
#2012-08-28| 896.48
#2012-08-29| 893.89
#2012-08-30| 889.15
#2012-08-31| 891.69
#2012-09-03| .
#2012-09-04| 892.19
#2012-09-05| 890.53
#2012-09-06| 901.82
#2012-09-07| 908.32
#2012-09-10| 905.98
#2012-09-11| 905.80
#2012-09-12| 903.27
#2012-09-13| 912.09
#2012-09-14| 917.38
#2012-09-17| 912.61
#2012-09-18| 909.59
#2012-09-19| 913.29
#2012-09-20| 909.91
#2012-09-21| 914.50
#2012-09-24| 917.57
#2012-09-25| 918.02
#2012-09-26| 911.49
#2012-09-27| 912.43
#2012-09-28| 910.87
#2012-10-01| 914.06
#2012-10-02| 916.70
#2012-10-03| 919.67
#2012-10-04| 922.17
#2012-10-05| 925.06
#2012-10-08| 920.69
#2012-10-09| 913.81
#2012-10-10| 910.93
#2012-10-11| 914.65
#2012-10-12| 911.01
#2012-10-15| 913.80
#2012-10-16| 921.81
#2012-10-17| 932.23
#2012-10-18| 933.09
#2012-10-19| 926.74
#2012-10-22| 923.48
#2012-10-23| 910.71
#2012-10-24| 907.87
#2012-10-25| 911.25
#2012-10-26| 910.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 914.30
#2012-11-01| 912.62
#2012-11-02| 907.08
#2012-11-05| 896.65
#2012-11-06| 899.45
#2012-11-07| 886.71
#2012-11-08| 881.18
#2012-11-09| 873.38
#2012-11-12| 869.08
#2012-11-13| 865.80
#2012-11-14| 861.95
#2012-11-15| 858.77
#2012-11-16| 859.44
#2012-11-19| 868.77
#2012-11-20| 866.84
#2012-11-21| 866.40
#2012-11-22| .
#2012-11-23| 872.19
#2012-11-26| 878.19
#2012-11-27| 876.77
#2012-11-28| 877.31
#2012-11-29| 885.80
#2012-11-30| 889.43
#2012-12-03| 887.89
#2012-12-04| 886.90
#2012-12-05| 893.14
#2012-12-06| 889.17
#2012-12-07| 888.48
#2012-12-10| 888.52
#2012-12-11| 894.95
#2012-12-12| 896.10
#2012-12-13| 893.32
#2012-12-14| 892.75
#2012-12-17| 903.88
#2012-12-18| 908.82
#2012-12-19| 908.82
#2012-12-20| 910.31
#2012-12-21| 906.67
#2012-12-24| 905.52
#2012-12-25| 906.02
#2012-12-26| 901.61
#2012-12-27| 900.93
#2012-12-28| 896.19
#2012-12-31| 902.16
#2013-01-01| 902.25
#2013-01-02| 917.09
#2013-01-03| 914.65
#2013-01-04| 918.24
#2013-01-07| 909.16
#2013-01-08| 907.22
#2013-01-09| 908.26
#2013-01-10| 911.66
#2013-01-11| 912.17
#2013-01-14| 911.68
#2013-01-15| 913.02
#2013-01-16| 909.12
#2013-01-17| 913.20
#2013-01-18| 915.54
#2013-01-21| 918.86
#2013-01-22| 920.65
#2013-01-23| 917.48
#2013-01-24| 918.53
#2013-01-25| 922.54
#2013-01-28| 920.08
#2013-01-29| 928.27
#2013-01-30| 926.85
#2013-01-31| 926.83
#2013-02-01| 929.25
#2013-02-04| 920.22
#2013-02-05| 921.21
#2013-02-06| 922.23
#2013-02-07| 919.92
#2013-02-08| 921.41
#2013-02-11| 922.40
#2013-02-12| 927.55
#2013-02-13| 926.63
#2013-02-14| 919.04
#2013-02-15| 919.75
#2013-02-18| 921.08
#2013-02-19| 927.91
#2013-02-20| 925.82
#2013-02-21| 914.42
#2013-02-22| 923.38
#2013-02-25| 919.08
#2013-02-26| 913.22
#2013-02-27| 921.62
#2013-02-28| 926.07
#2013-03-01| 923.64
#2013-03-04| 930.83
#2013-03-05| 938.23
#2013-03-06| 937.62
#2013-03-07| 937.69
#2013-03-08| 939.10
#2013-03-11| 939.61
#2013-03-12| 935.60
#2013-03-13| 933.94
#2013-03-14| 939.59
#2013-03-15| 942.59
#2013-03-18| 935.98
#2013-03-19| 937.80
#2013-03-20| 942.38
#2013-03-21| 943.77
#2013-03-22| 948.45
#2013-03-25| 941.79
#2013-03-26| 947.15
#2013-03-27| 947.94
#2013-03-28| 958.11
#2013-03-29| 959.20
#2013-04-01| 957.79
#2013-04-02| 962.74
#2013-04-03| 960.82
#2013-04-04| 962.19
#2013-04-05| 966.37
#2013-04-08| 969.35
#2013-04-09| 970.90
#2013-04-10| 985.37
#2013-04-11| 989.84
#2013-04-12| 993.91
#2013-04-15| 987.49
#2013-04-16| 989.00
#2013-04-17| 981.05
#2013-04-18| 981.03
#2013-04-19| 989.98
#2013-04-22| 991.09
#2013-04-23| 997.28
#2013-04-24|1001.69
#2013-04-25|1005.13
#2013-04-26|1004.61
#2013-04-29|1013.82
#2013-04-30|1019.46
#2013-05-01|1014.77
#2013-05-02|1011.82
#2013-05-03|1016.44
#2013-05-06|1008.32
#2013-05-07|1015.15
#2013-05-08|1015.98
#2013-05-09|1004.14
#2013-05-10|1001.33
#2013-05-13| 999.83
#2013-05-14|1007.28
#2013-05-15|1009.30
#2013-05-16|1007.10
#2013-05-17|1010.33
#2013-05-20|1016.39
#2013-05-21|1017.14
#2013-05-22|1005.35
#2013-05-23| 991.85
#2013-05-24| 990.14
#2013-05-27| 987.87
#2013-05-28| 981.25
#2013-05-29| 973.56
#2013-05-30| 971.87
#2013-05-31| 961.22
#2013-06-03| 961.36
#2013-06-04| 961.37
#2013-06-05| 950.20
#2013-06-06| 951.49
#2013-06-07| 958.16
#2013-06-10| 956.63
#2013-06-11| 950.84
#2013-06-12| 950.80
#2013-06-13| 957.27
#2013-06-14| 962.15
#2013-06-17| 969.25
#2013-06-18| 972.70
#2013-06-19| 960.16
#2013-06-20| 926.29
#2013-06-21| 926.11
#2013-06-24| 919.62
#2013-06-25| 924.00
#2013-06-26| 935.83
#2013-06-27| 942.90
#2013-06-28| 946.50
#2013-07-01| 940.61
#2013-07-02| 940.98
#2013-07-03| 934.42
#2013-07-04| 940.00
#2013-07-05| 934.44
#2013-07-08| 942.93
#2013-07-09| 948.81
#2013-07-10| 953.14
#2013-07-11| 969.05
#2013-07-12| 965.85
#2013-07-15| 974.18
#2013-07-16| 975.20
#2013-07-17| 975.28
#2013-07-18| 982.21
#2013-07-19| 983.96
#2013-07-22| 986.40
#2013-07-23| 989.07
#2013-07-24| 983.22
#2013-07-25| 983.19
#2013-07-26| 985.91
#2013-07-29| 981.52
#2013-07-30| 986.47
#2013-07-31| 979.94
#2013-08-01| 990.01
#2013-08-02| 992.33
#2013-08-05| 987.52
#2013-08-06| 983.05
#2013-08-07| 984.50
#2013-08-08| 990.09
#2013-08-09| 986.55
#2013-08-12| 982.58
#2013-08-13| 979.74
#2013-08-14| 977.11
#2013-08-15| 966.59
#2013-08-16| 962.59
#2013-08-19| 954.39
#2013-08-20| 955.54
#2013-08-21| 946.18
#2013-08-22| 948.44
#2013-08-23| 955.40
#2013-08-26| 949.15
#2013-08-27| 944.97
#2013-08-28| 945.43
#2013-08-29| 941.44
#2013-08-30| 939.15
#2013-09-02| 943.86
#2013-09-03| 939.51
#2013-09-04| 940.30
#2013-09-05| 940.60
#2013-09-06| 949.81
#2013-09-09| 954.46
#2013-09-10| 962.04
#2013-09-11| 964.54
#2013-09-12| 964.23
#2013-09-13| 967.22
#2013-09-16| 972.63
#2013-09-17| 975.91
#2013-09-18| 989.27
#2013-09-19| 997.06
#2013-09-20| 987.99
#2013-09-23| 992.58
#2013-09-24| 993.01
#2013-09-25| 987.94
#2013-09-26| 988.37
#2013-09-27| 986.92
#2013-09-30| 983.78
#2013-10-01| 988.61
#2013-10-02| 991.99
#2013-10-03| 984.63
#2013-10-04| 985.30
#2013-10-07| 983.00
#2013-10-08| 986.73
#2013-10-09| 988.62
#2013-10-10|1000.52
#2013-10-11|1003.40
#2013-10-14|1002.93
#2013-10-15| 997.53
#2013-10-16|1002.98
#2013-10-17|1014.15
#2013-10-18|1017.52
#2013-10-21|1016.63
#2013-10-22|1024.19
#2013-10-23|1019.88
#2013-10-24|1019.13
#2013-10-25|1022.66
#2013-10-28|1022.26
#2013-10-29|1025.19
#2013-10-30|1022.77
#2013-10-31|1016.26
#2013-11-01|1012.71
#2013-11-04|1015.34
#2013-11-05|1010.43
#2013-11-06|1019.29
#2013-11-07|1006.02
#2013-11-08|1003.34
#2013-11-11|1004.26
#2013-11-12|1001.43
#2013-11-13|1003.01
#2013-11-14|1008.12
#2013-11-15|1011.89
#2013-11-18|1018.00
#2013-11-19|1011.58
#2013-11-20|1002.67
#2013-11-21|1003.59
#2013-11-22|1005.36
#2013-11-25|1003.99
#2013-11-26| 997.78
#2013-11-27| 996.73
#2013-11-28| 998.23
#2013-11-29| 997.77
#2013-12-02| 992.51
#2013-12-03| 990.54
#2013-12-04| 987.08
#2013-12-05| 983.01
#2013-12-06| 991.27
#2013-12-09| 991.23
#2013-12-10| 985.96
#2013-12-11| 978.93
#2013-12-12| 976.56
#2013-12-13| 974.36
#2013-12-16| 980.45
#2013-12-17| 977.68
#2013-12-18| 987.47
#2013-12-19| 986.40
#2013-12-20| 990.14
#2013-12-23| 992.04
#2013-12-24| 994.33
#2013-12-25| 993.97
#2013-12-26| 993.71
#2013-12-27|1000.24
#2013-12-30|1003.04
#2013-12-31|1004.89
#2014-01-01|1004.94
#2014-01-02| 989.96
#2014-01-03| 989.64
#2014-01-06| 988.72
#2014-01-07| 990.98
#2014-01-08| 988.01
#2014-01-09| 988.48
#2014-01-10|1000.00
#2014-01-13| 995.14
#2014-01-14| 995.92
#2014-01-15| 994.52
#2014-01-16| 997.86
#2014-01-17| 998.90
#2014-01-20|1000.14
#2014-01-21|1004.04
#2014-01-22|1009.71
#2014-01-23|1007.60
#2014-01-24| 995.24
#2014-01-27| 989.70
#2014-01-28| 991.30
#2014-01-29| 990.55
#2014-01-30| 997.46
#2014-01-31|1000.98
#2014-02-03| 992.93
#2014-02-04| 986.17
#2014-02-05| 984.43
#2014-02-06| 996.74
#2014-02-07|1007.18
#2014-02-10|1009.75
#2014-02-11|1019.06
#2014-02-12|1021.93
#2014-02-13|1028.34
#2014-02-14|1036.39
#2014-02-17|1038.66
#2014-02-18|1039.97
#2014-02-19|1039.71
#2014-02-20|1044.84
#2014-02-21|1049.77
#2014-02-24|1050.40
#2014-02-25|1048.82
#2014-02-26|1043.11
#2014-02-27|1045.91
#2014-02-28|1051.63
#2014-03-03|1040.37
#2014-03-04|1051.40
#2014-03-05|1049.57
#2014-03-06|1049.72
#2014-03-07|1047.97
#2014-03-10|1045.81
#2014-03-11|1046.85
#2014-03-12|1051.78
#2014-03-13|1055.42
#2014-03-14|1052.52
#2014-03-17|1060.31
#2014-03-18|1065.06
#2014-03-19|1056.77
#2014-03-20|1051.12
#2014-03-21|1055.55
#2014-03-24|1054.96
#2014-03-25|1061.13
#2014-03-26|1061.39
#2014-03-27|1069.68
#2014-03-28|1075.96
#2014-03-31|1081.68
#2014-04-01|1080.51
#2014-04-02|1077.27
#2014-04-03|1076.21
#2014-04-04|1079.67
#2014-04-07|1078.71
#2014-04-08|1086.74
#2014-04-09|1087.88
#2014-04-10|1084.73
#2014-04-11|1081.20
#2014-04-14|1083.73
#2014-04-15|1088.92
#2014-04-16|1099.32
#2014-04-17|1095.91
#2014-04-18|1096.21
#2014-04-21|1095.38
#2014-04-22|1098.21
#2014-04-23|1096.24
#2014-04-24|1098.26
#2014-04-25|1099.71
#2014-04-28|1103.72
#2014-04-29|1106.36
#2014-04-30|1108.62
#2014-05-01|1112.12
#2014-05-02|1103.27
#2014-05-05|1107.29
#2014-05-06|1106.68
#2014-05-07|1115.93
#2014-05-08|1114.14
#2014-05-09|1104.72
#2014-05-12|1104.03
#2014-05-13|1104.40
#2014-05-14|1109.10
#2014-05-15|1102.88
#2014-05-16|1106.48
#2014-05-19|1102.34
#2014-05-20|1102.84
#2014-05-21|1105.54
#2014-05-22|1111.34
#2014-05-23|1113.50
#2014-05-26|1117.33
#2014-05-27|1117.37
#2014-05-28|1120.97
#2014-05-29|1122.26
#2014-05-30|1127.34
#2014-06-02|1128.57
#2014-06-03|1129.49
#2014-06-04|1127.71
#2014-06-05|1135.48
#2014-06-06|1138.21
#2014-06-09|1135.82
#2014-06-10|1134.32
#2014-06-11|1125.43
#2014-06-12|1128.16
#2014-06-13|1131.30
#2014-06-16|1135.16
#2014-06-17|1134.70
#2014-06-18|1148.78
#2014-06-19|1160.94
#2014-06-20|1154.99
#2014-06-23|1153.66
#2014-06-24|1157.26
#2014-06-25|1156.78
#2014-06-26|1159.70
#2014-06-27|1163.08
#2014-06-30|1168.66
#2014-07-01|1166.20
#2014-07-02|1157.73
#2014-07-03|1152.14
#2014-07-04|1150.71
#2014-07-07|1150.29
#2014-07-08|1151.29
#2014-07-09|1148.40
#2014-07-10|1147.64
#2014-07-11|1145.23
#2014-07-14|1142.26
#2014-07-15|1143.38
#2014-07-16|1149.14
#2014-07-17|1137.98
#2014-07-18|1145.34
#2014-07-21|1145.67
#2014-07-22|1150.95
#2014-07-23|1149.73
#2014-07-24|1153.39
#2014-07-25|1144.59
#2014-07-28|1152.82
#2014-07-29|1147.60
#2014-07-30|1133.77
#2014-07-31|1118.55
#2014-08-01|1114.56
#2014-08-04|1113.27
#2014-08-05|1104.07
#2014-08-06|1093.10
#2014-08-07|1094.09
#2014-08-08|1102.36
#2014-08-11|1106.37
#2014-08-12|1105.71
#2014-08-13|1112.64
#2014-08-14|1120.36
#2014-08-15|1123.79
#2014-08-18|1125.67
#2014-08-19|1133.26
#2014-08-20|1136.92
#2014-08-21|1140.59
#2014-08-22|1134.60
#2014-08-25|1140.48
#2014-08-26|1135.53
#2014-08-27|1141.91
#2014-08-28|1141.97
#2014-08-29|1147.66
#2014-09-01|1149.20
#2014-09-02|1143.33
#2014-09-03|1153.50
#2014-09-04|1152.88
#2014-09-05|1159.83
#2014-09-08|1151.78
#2014-09-09|1139.40
#2014-09-10|1136.23
#2014-09-11|1141.85
#2014-09-12|1128.67
#2014-09-15|1127.57
#2014-09-16|1132.54
#2014-09-17|1132.59
#2014-09-18|1129.92
#2014-09-19|1131.14
#2014-09-22|1124.52
#2014-09-23|1117.15
#2014-09-24|1117.71
#2014-09-25|1110.34
#2014-09-26|1111.09
#2014-09-29|1109.96
#2014-09-30|1111.99
#2014-10-01|1108.86
#2014-10-02|1098.30
#2014-10-03|1101.29
#2014-10-06|1105.49
#2014-10-07|1103.80
#2014-10-08|1113.67
#2014-10-09|1105.15
#2014-10-10|1097.13
#2014-10-13|1098.84
#2014-10-14|1100.54
#2014-10-15|1085.79
#2014-10-16|1083.12
#2014-10-17|1095.17
#2014-10-20|1104.27
#2014-10-21|1111.25
#2014-10-22|1116.48
#2014-10-23|1117.98
#2014-10-24|1125.21
#2014-10-27|1124.14
#2014-10-28|1137.80
#2014-10-29|1135.62
#2014-10-30|1145.05
#2014-10-31|1151.57
#2014-11-03|1144.09
#2014-11-04|1141.89
#2014-11-05|1157.29
#2014-11-06|1143.34
#2014-11-07|1147.54
#2014-11-10|1154.34
#2014-11-11|1153.69
#2014-11-12|1137.91
#2014-11-13|1131.39
#2014-11-14|1128.07
#2014-11-17|1133.14
#2014-11-18|1141.43
#2014-11-19|1142.94
#2014-11-20|1137.69
#2014-11-21|1145.56
#2014-11-24|1140.73
#2014-11-25|1143.74
#2014-11-26|1150.82
#2014-11-27|1149.18
#2014-11-28|1150.79
#2014-12-01|1148.59
#2014-12-02|1151.88
#2014-12-03|1151.29
#2014-12-04|1147.99
#2014-12-05|1145.71
#2014-12-08|1144.05
#2014-12-09|1140.78
#2014-12-10|1130.56
#2014-12-11|1131.00
#2014-12-12|1119.24
#2014-12-15|1101.21
#2014-12-16|1105.78
#2014-12-17|1116.40
#2014-12-18|1136.55
#2014-12-19|1138.57
#2014-12-22|1143.32
#2014-12-23|1145.64
#2014-12-24|1156.74
#2014-12-25|1155.93
#2014-12-26|1163.51
#2014-12-29|1172.70
#2014-12-30|1155.08
#2014-12-31|1144.23
#2015-01-01|1144.20
#2015-01-02|1142.42
#2015-01-05|1119.41
#2015-01-06|1114.05
#2015-01-07|1117.97
#2015-01-08|1131.23
#2015-01-09|1123.02
#2015-01-12|1117.55
#2015-01-13|1121.57
#2015-01-14|1122.10
#2015-01-15|1128.07
#2015-01-16|1135.39
#2015-01-19|1139.31
#2015-01-20|1141.86
#2015-01-21|1150.14
#2015-01-22|1151.06
#2015-01-23|1152.46
#2015-01-26|1153.52
#2015-01-27|1161.35
#2015-01-28|1156.91
#2015-01-29|1164.10
#2015-01-30|1146.72
#2015-02-02|1151.28
#2015-02-03|1156.22
#2015-02-04|1147.94
#2015-02-05|1149.60
#2015-02-06|1121.77
#2015-02-09|1110.04
#2015-02-10|1123.18
#2015-02-11|1109.68
#2015-02-12|1113.91
#2015-02-13|1107.56
#2015-02-16|1104.22
#2015-02-17|1105.05
#2015-02-18|1117.45
#2015-02-19|1112.37
#2015-02-20|1111.78
#2015-02-23|1117.06
#2015-02-24|1125.82
#2015-02-25|1119.82
#2015-02-26|1111.35
#2015-02-27|1114.16
#2015-03-02|1100.19
#2015-03-03|1100.79
#2015-03-04|1092.00
#2015-03-05|1098.29
#2015-03-06|1072.76
#2015-03-09|1069.17
#2015-03-10|1058.62
#2015-03-11|1054.12
#2015-03-12|1064.35
#2015-03-13|1053.06
#2015-03-16|1064.02
#2015-03-17|1067.86
#2015-03-18|1087.57
#2015-03-19|1083.59
#2015-03-20|1099.55
#2015-03-23|1104.25
#2015-03-24|1099.15
#2015-03-25|1095.03
#2015-03-26|1083.80
#2015-03-27|1087.16
#2015-03-30|1092.97
#2015-03-31|1089.36
#2015-04-01|1092.91
#2015-04-02|1098.26
#2015-04-03|1099.72
#2015-04-06|1111.12
#2015-04-07|1107.92
#2015-04-08|1106.06
#2015-04-09|1105.63
#2015-04-10|1109.37
#2015-04-13|1102.25
#2015-04-14|1110.58
#2015-04-15|1111.38
#2015-04-16|1112.23
#2015-04-17|1108.48
#2015-04-20|1115.15
#2015-04-21|1112.11
#2015-04-22|1113.14
#2015-04-23|1119.08
#2015-04-24|1134.31
#2015-04-27|1130.04
#2015-04-28|1137.09
#2015-04-29|1131.24
#2015-04-30|1118.68
#2015-05-01|1119.20
#2015-05-04|1124.29
#2015-05-05|1106.70
#2015-05-06|1106.48
#2015-05-07|1105.43
#2015-05-08|1122.58
#2015-05-11|1119.22
#2015-05-12|1118.12
#2015-05-13|1116.07
#2015-05-14|1125.23
#2015-05-15|1134.82
#2015-05-18|1134.91
#2015-05-19|1132.16
#2015-05-20|1135.06
#2015-05-21|1136.14
#2015-05-22|1131.15
#2015-05-25|1127.59
#2015-05-26|1115.99
#2015-05-27|1122.64
#2015-05-28|1122.57
#2015-05-29|1120.46
#2015-06-01|1119.82
#2015-06-02|1117.07
#2015-06-03|1111.24
#2015-06-04|1101.31
#2015-06-05|1085.54
#2015-06-08|1080.49
#2015-06-09|1078.86
#2015-06-10|1089.73
#2015-06-11|1091.49
#2015-06-12|1083.82
#2015-06-15|1077.15
#2015-06-16|1080.73
#2015-06-17|1084.06
#2015-06-18|1099.79
#2015-06-19|1092.68
#2015-06-22|1104.65
#2015-06-23|1094.61
#2015-06-24|1088.28
#2015-06-25|1080.53
#2015-06-26|1079.43
#2015-06-29|1064.82
#2015-06-30|1061.73
#2015-07-01|1063.00
#2015-07-02|1073.81
#2015-07-03|1070.87
#2015-07-06|1062.95
#2015-07-07|1069.77
#2015-07-08|1066.76
#2015-07-09|1068.95
#2015-07-10|1083.23
#2015-07-13|1086.25
#2015-07-14|1088.88
#2015-07-15|1091.84
#2015-07-16|1103.18
#2015-07-17|1094.34
#2015-07-20|1091.70
#2015-07-21|1086.76
#2015-07-22|1085.14
#2015-07-23|1077.25
#2015-07-24|1073.12
#2015-07-27|1075.80
#2015-07-28|1079.90
#2015-07-29|1084.81
#2015-07-30|1086.64
#2015-07-31|1100.29
#2015-08-03|1099.39
#2015-08-04|1092.20
#2015-08-05|1092.67
#2015-08-06|1090.91
#2015-08-07|1096.04
#2015-08-10|1098.50
#2015-08-11|1096.28
#2015-08-12|1105.65
#2015-08-13|1105.69
#2015-08-14|1108.26
#2015-08-17|1111.66
#2015-08-18|1106.97
#2015-08-19|1104.44
#2015-08-20|1096.33
#2015-08-21|1077.83
#2015-08-24|1035.47
#2015-08-25|1024.90
#2015-08-26|1033.75
#2015-08-27|1051.33
#2015-08-28|1054.41
#2015-08-31|1042.40
#2015-09-01|1017.73
#2015-09-02|1014.21
#2015-09-03|1018.50
#2015-09-04|1004.14
#2015-09-07|1006.37
#2015-09-08|1022.06
#2015-09-09|1023.93
#2015-09-10|1017.65
#2015-09-11|1018.14
#2015-09-14|1020.65
#2015-09-15|1023.55
#2015-09-16|1033.83
#2015-09-17|1042.87
#2015-09-18|1035.93
#2015-09-21|1033.98
#2015-09-22|1018.20
#2015-09-23|1016.74
#2015-09-24|1018.72
#2015-09-25|1031.41
#2015-09-28|1024.62
#2015-09-29|1020.11
#2015-09-30|1040.34
#2015-10-01|1034.43
#2015-10-02|1048.72
#2015-10-05|1064.03
#2015-10-06|1062.65
#2015-10-07|1066.38
#2015-10-08|1075.27
#2015-10-09|1078.95
#2015-10-12|1084.68
#2015-10-13|1079.68
#2015-10-14|1080.63
#2015-10-15|1094.33
#2015-10-16|1098.29
#2015-10-19|1096.91
#2015-10-20|1099.35
#2015-10-21|1097.99
#2015-10-22|1104.54
#2015-10-23|1095.74
#2015-10-26|1094.45
#2015-10-27|1086.96
#2015-10-28|1084.46
#2015-10-29|1072.17
#2015-10-30|1079.75
#2015-11-02|1078.47
#2015-11-03|1079.91
#2015-11-04|1082.00
#2015-11-05|1076.28
#2015-11-06|1047.54
#2015-11-09|1042.94
#2015-11-10|1045.70
#2015-11-11|1050.07
#2015-11-12|1042.53
#2015-11-13|1035.26
#2015-11-16|1044.71
#2015-11-17|1041.63
#2015-11-18|1043.76
#2015-11-19|1056.80
#2015-11-20|1058.77
#2015-11-23|1049.45
#2015-11-24|1044.74
#2015-11-25|1044.27
#2015-11-26|1048.84
#2015-11-27|1045.99
#2015-11-30|1041.95
#2015-12-01|1052.80
#2015-12-02|1038.87
#2015-12-03|1034.42
#2015-12-04|1039.14
#2015-12-07|1037.79
#2015-12-08|1029.39
#2015-12-09|1034.93
#2015-12-10|1026.49
#2015-12-11|1019.43
#2015-12-14|1014.69
#2015-12-15|1022.33
#2015-12-16|1037.78
#2015-12-17|1043.38
#2015-12-18|1033.29
#2015-12-21|1032.50
#2015-12-22|1037.11
#2015-12-23|1054.12
#2015-12-24|1057.41
#2015-12-25|1055.16
#2015-12-28|1056.90
#2015-12-29|1063.41
#2015-12-30|1062.16
#2015-12-31|1053.80
#2016-01-01|1053.88
#2016-01-04|1039.51
#2016-01-05|1046.00
#2016-01-06|1042.96
#2016-01-07|1034.54
#2016-01-08|1032.41
#2016-01-11|1032.63
#2016-01-12|1026.46
#2016-01-13|1030.84
#2016-01-14|1034.49
#2016-01-15|1023.11
#2016-01-18|1016.52
#2016-01-19|1029.79
#2016-01-20|1005.00
#2016-01-21|1004.27
#2016-01-22|1029.39
#2016-01-25|1024.25
#2016-01-26|1030.65
#2016-01-27|1039.47
#2016-01-28|1049.88
#2016-01-29|1067.47
#2016-02-01|1079.68
#2016-02-02|1077.15
#2016-02-03|1083.69
#2016-02-04|1086.90
#2016-02-05|1081.13
#2016-02-08|1073.47
#2016-02-09|1072.44
#2016-02-10|1066.81
#2016-02-11|1049.61
#2016-02-12|1049.67
#2016-02-15|1061.01
#2016-02-16|1061.08
#2016-02-17|1061.13
#2016-02-18|1076.26
#2016-02-19|1070.69
#2016-02-22|1081.88
#2016-02-23|1075.59
#2016-02-24|1070.74
#2016-02-25|1084.08
#2016-02-26|1067.85
#2016-02-29|1066.59
#2016-03-01|1069.51
#2016-03-02|1077.44
#2016-03-03|1087.19
#2016-03-04|1098.02
#2016-03-07|1097.76
#2016-03-08|1100.70
#2016-03-09|1104.82
#2016-03-10|1106.83
#2016-03-11|1116.95
#2016-03-14|1117.60
#2016-03-15|1114.98
#2016-03-16|1117.88
#2016-03-17|1140.38
#2016-03-18|1137.11
#2016-03-21|1134.52
#2016-03-22|1131.25
#2016-03-23|1130.45
#2016-03-24|1130.88
#2016-03-25|1131.64
#2016-03-28|1132.80
#2016-03-29|1144.79
#2016-03-30|1154.53
#2016-03-31|1155.94
#2016-04-01|1147.95
#2016-04-04|1148.05
#2016-04-05|1127.37
#2016-04-06|1129.72
#2016-04-07|1130.21
#2016-04-08|1139.22
#2016-04-11|1140.50
#2016-04-12|1145.80
#2016-04-13|1145.53
#2016-04-14|1146.94
#2016-04-15|1152.56
#2016-04-18|1153.83
#2016-04-19|1162.49
#2016-04-20|1146.70
#2016-04-21|1129.60
#2016-04-22|1127.38
#2016-04-25|1128.50
#2016-04-26|1132.92
#2016-04-27|1144.42
#2016-04-28|1146.22
#2016-04-29|1151.59
#2016-05-02|1155.47
#2016-05-03|1149.92
#2016-05-04|1153.06
#2016-05-05|1148.88
#2016-05-06|1145.09
#2016-05-09|1146.71
#2016-05-10|1152.52
#2016-05-11|1151.11
#2016-05-12|1156.40
#2016-05-13|1150.18
#2016-05-16|1151.10
#2016-05-17|1141.24
#2016-05-18|1126.47
#2016-05-19|1123.39
#2016-05-20|1129.95
#2016-05-23|1121.45
#2016-05-24|1132.78
#2016-05-25|1134.99
#2016-05-26|1145.14
#2016-05-27|1147.25
#2016-05-30|1148.03
#2016-05-31|1149.90
#2016-06-01|1147.36
#2016-06-02|1146.02
#2016-06-03|1163.84
#2016-06-06|1168.19
#2016-06-07|1174.17
#2016-06-08|1184.74
#2016-06-09|1187.28
#2016-06-10|1175.73
#2016-06-13|1166.94
#2016-06-14|1160.26
#2016-06-15|1158.23
#2016-06-16|1157.79
#2016-06-17|1168.58
#2016-06-20|1183.67
#2016-06-21|1184.54
#2016-06-22|1179.58
#2016-06-23|1187.49
#2016-06-24|1151.52
#2016-06-27|1153.89
#2016-06-28|1168.67
#2016-06-29|1189.51
#2016-06-30|1213.50
#2016-07-01|1213.87
#2016-07-04|1217.72
#2016-07-05|1215.84
#2016-07-06|1210.25
#2016-07-07|1200.17
#2016-07-08|1207.39
#2016-07-11|1212.35
#2016-07-12|1204.27
#2016-07-13|1214.08
#2016-07-14|1211.09
#2016-07-15|1212.85
#2016-07-18|1215.53
#2016-07-19|1211.91
#2016-07-20|1212.13
#2016-07-21|1216.69
#2016-07-22|1224.38
#2016-07-25|1224.56
#2016-07-26|1220.02
#2016-07-27|1210.54
#2016-07-28|1213.50
#2016-07-29|1223.34
#2016-08-01|1220.07
#2016-08-02|1214.18
#2016-08-03|1204.16
#2016-08-04|1206.11
#2016-08-05|1196.31
#2016-08-08|1196.97
#2016-08-09|1197.54
#2016-08-10|1196.13
#2016-08-11|1201.47
#2016-08-12|1203.46
#2016-08-15|1193.81
#2016-08-16|1182.46
#2016-08-17|1187.83
#2016-08-18|1198.56
#2016-08-19|1187.43
#2016-08-22|1189.74
#2016-08-23|1189.54
#2016-08-24|1186.12
#2016-08-25|1187.64
#2016-08-26|1176.44
#2016-08-29|1174.92
#2016-08-30|1166.56
#2016-08-31|1168.70
#2016-09-01|1166.24
#2016-09-02|1183.62
#2016-09-05|1187.32
#2016-09-06|1198.01
#2016-09-07|1201.60
#2016-09-08|1204.12
#2016-09-09|1172.76
#2016-09-12|1172.51
#2016-09-13|1157.26
#2016-09-14|1158.20
#2016-09-15|1163.06
#2016-09-16|1164.66
#2016-09-19|1177.29
#2016-09-20|1176.94
#2016-09-21|1190.37
#2016-09-22|1206.16
#2016-09-23|1199.99
#2016-09-26|1195.62
#2016-09-27|1189.29
#2016-09-28|1190.07
#2016-09-29|1184.49
#2016-09-30|1174.95
#2016-10-03|1166.54
#2016-10-04|1149.21
#2016-10-05|1140.65
#2016-10-06|1135.79
#2016-10-07|1129.29
#2016-10-10|1135.68
#2016-10-11|1125.33
#2016-10-12|1128.01
#2016-10-13|1136.42
#2016-10-14|1139.85
#2016-10-17|1140.79
#2016-10-18|1153.06
#2016-10-19|1154.55
#2016-10-20|1154.86
#2016-10-21|1149.51
#2016-10-24|1149.66
#2016-10-25|1151.99
#2016-10-26|1156.23
#2016-10-27|1150.39
#2016-10-28|1151.67
#2016-10-31|1164.41
#2016-11-01|1153.82
#2016-11-02|1140.47
#2016-11-03|1140.47
#2016-11-04|1136.56
#2016-11-07|1147.09
#2016-11-08|1153.95
#2016-11-09|1122.47
#2016-11-10|1093.26
#2016-11-11|1084.49
#2016-11-14|1072.79
#2016-11-15|1085.95
#2016-11-16|1081.87
#2016-11-17|1084.96
#2016-11-18|1076.51
#2016-11-21|1086.93
#2016-11-22|1091.49
#2016-11-23|1082.68
#2016-11-24|1083.03
#2016-11-25|1095.29
#2016-11-28|1108.79
#2016-11-29|1112.22
#2016-11-30|1093.62
#2016-12-01|1083.59
#2016-12-02|1089.68
#2016-12-05|1089.74
#2016-12-06|1098.89
#2016-12-07|1108.57
#2016-12-08|1111.27
#2016-12-09|1118.28
#2016-12-12|1127.73
#2016-12-13|1139.98
#2016-12-14|1126.93
#2016-12-15|1120.44
#2016-12-16|1126.84
#2016-12-19|1132.07
#2016-12-20|1132.00
#2016-12-21|1130.35
#2016-12-22|1130.72
#2016-12-23|1132.69
#2016-12-26|1132.10
#2016-12-27|1133.86
#2016-12-28|1126.12
#2016-12-29|1138.04
#2016-12-30|1137.12
#2017-01-02|1138.81
#2017-01-03|1132.04
#2017-01-04|1137.71
#2017-01-05|1144.60
#2017-01-06|1143.27
#2017-01-09|1133.53
#2017-01-10|1130.72
#2017-01-11|1134.03
#2017-01-12|1145.80
#2017-01-13|1145.95
#2017-01-16|1144.06
#2017-01-17|1155.27
#2017-01-18|1155.07
#2017-01-19|1145.16
#2017-01-20|1147.23
#2017-01-23|1146.60
#2017-01-24|1147.19
#2017-01-25|1146.23
#2017-01-26|1143.36
#2017-01-27|1143.96
#2017-01-30|1139.30
#2017-01-31|1150.64
#2017-02-01|1139.10
#2017-02-02|1147.52
#2017-02-03|1151.15
#2017-02-06|1145.98
#2017-02-07|1148.69
#2017-02-08|1161.29
#2017-02-09|1158.18
#2017-02-10|1163.13
#2017-02-13|1167.48
#2017-02-14|1160.56
#2017-02-15|1158.93
#2017-02-16|1168.26
#2017-02-17|1165.89
#2017-02-20|1168.80
#2017-02-21|1175.04
#2017-02-22|1177.08
#2017-02-23|1185.58
#2017-02-24|1191.72
#2017-02-27|1189.99
#2017-02-28|1196.13
#2017-03-01|1189.61
#2017-03-02|1196.38
#2017-03-03|1194.76
#2017-03-06|1195.37
#2017-03-07|1193.27
#2017-03-08|1180.57
#2017-03-09|1177.82
#2017-03-10|1183.84
#2017-03-13|1189.19
#2017-03-14|1186.51
#2017-03-15|1196.66
#2017-03-16|1200.79
#2017-03-17|1204.98
#2017-03-20|1202.25
#2017-03-21|1214.22
#2017-03-22|1216.91
#2017-03-23|1219.28
#2017-03-24|1223.82
#2017-03-27|1224.70
#2017-03-28|1226.49
#2017-03-29|1224.24
#2017-03-30|1219.29
#2017-03-31|1222.52
#2017-04-03|1221.82
#2017-04-04|1223.21
#2017-04-05|1229.26
#2017-04-06|1228.78
#2017-04-07|1225.85
#2017-04-10|1224.58
#2017-04-11|1226.32
#2017-04-12|1233.06
#2017-04-13|1230.15
#2017-04-14|1228.04
#2017-04-17|1235.55
#2017-04-18|1231.41
#2017-04-19|1224.12
#2017-04-20|1219.02
#2017-04-21|1222.00
#2017-04-24|1236.80
#2017-04-25|1236.24
#2017-04-26|1231.26
#2017-04-27|1231.95
#2017-04-28|1228.83
#2017-05-01|1226.12
#2017-05-02|1230.93
#2017-05-03|1228.95
#2017-05-04|1235.67
#2017-05-05|1241.99
#2017-05-08|1243.42
#2017-05-09|1238.10
#2017-05-10|1241.99
#2017-05-11|1239.88
#2017-05-12|1246.66
#2017-05-15|1252.32
#2017-05-16|1253.83
#2017-05-17|1255.70
#2017-05-18|1251.87
#2017-05-19|1260.93
#2017-05-22|1271.02
#2017-05-23|1276.40
#2017-05-24|1279.56
#2017-05-25|1288.33
#2017-05-26|1285.79
#2017-05-29|1284.69
#2017-05-30|1288.12
#2017-05-31|1295.10
#2017-06-01|1302.26
#2017-06-02|1303.04
#2017-06-05|1298.97
#2017-06-06|1300.74
#2017-06-07|1303.69
#2017-06-08|1298.91
#2017-06-09|1294.93
#2017-06-12|1289.24
#2017-06-13|1292.46
#2017-06-14|1301.06
#2017-06-15|1298.12
#2017-06-16|1306.19
#2017-06-19|1303.86
#2017-06-20|1297.57
#2017-06-21|1293.55
#2017-06-22|1289.93
#2017-06-23|1289.74
#2017-06-26|1298.06
#2017-06-27|1283.45
#2017-06-28|1280.18
#2017-06-29|1271.74
#2017-06-30|1265.99
#2017-07-03|1263.00
#2017-07-04|1260.13
#2017-07-05|1255.86
#2017-07-06|1255.41
#2017-07-07|1256.72
#2017-07-10|1258.01
#2017-07-11|1256.67
#2017-07-12|1270.32
#2017-07-13|1270.47
#2017-07-14|1278.18
#2017-07-17|1280.57
#2017-07-18|1285.18
#2017-07-19|1291.24
#2017-07-20|1297.65
#2017-07-21|1303.35
#2017-07-24|1295.15
#2017-07-25|1291.74
#2017-07-26|1297.58
#2017-07-27|1302.21
#2017-07-28|1299.48
#2017-07-31|1304.55
#2017-08-01|1314.85
#2017-08-02|1316.26
#2017-08-03|1321.47
#2017-08-04|1318.26
#2017-08-07|1320.27
#2017-08-08|1321.63
#2017-08-09|1317.17
#2017-08-10|1315.37
#2017-08-11|1309.39
#2017-08-14|1319.70
#2017-08-15|1320.39
#2017-08-16|1326.41
#2017-08-17|1324.55
#2017-08-18|1327.44
#2017-08-21|1330.37
#2017-08-22|1333.55
#2017-08-23|1335.37
#2017-08-24|1336.85
#2017-08-25|1340.96
#2017-08-28|1344.69
#2017-08-29|1342.36
#2017-08-30|1338.63
#2017-08-31|1341.05
#2017-09-01|1342.60
#2017-09-04|1339.90
#2017-09-05|1342.93
#2017-09-06|1342.00
#2017-09-07|1354.81
#2017-09-08|1358.33
#2017-09-11|1366.78
#2017-09-12|1351.34
#2017-09-13|1342.27
#2017-09-14|1344.43
#2017-09-15|1346.29
#2017-09-18|1339.12
#2017-09-19|1339.64
#2017-09-20|1335.91
#2017-09-21|1327.28
#2017-09-22|1323.76
#2017-09-25|1326.07
#2017-09-26|1321.14
#2017-09-27|1309.08
#2017-09-28|1310.32
#2017-09-29|1313.40
#2017-10-02|1314.33
#2017-10-03|1312.47
#2017-10-04|1314.36
#2017-10-05|1316.58
#2017-10-06|1312.83
#2017-10-09|1318.05
#2017-10-10|1327.53
#2017-10-11|1336.09
#2017-10-12|1342.25
#2017-10-13|1340.22
#2017-10-16|1336.43
#2017-10-17|1338.79
#2017-10-18|1339.29
#2017-10-19|1348.43
#2017-10-20|1346.72
#2017-10-23|1347.54
#2017-10-24|1346.50
#2017-10-25|1337.62
#2017-10-26|1340.24
#2017-10-27|1342.56
#2017-10-30|1345.69
#2017-10-31|1348.33
#2017-11-01|1345.08
#2017-11-02|1348.39
#2017-11-03|1349.24
#2017-11-06|1348.78
#2017-11-07|1357.14
#2017-11-08|1361.15
#2017-11-09|1358.56
#2017-11-10|1351.71
#2017-11-13|1353.43
#2017-11-14|1360.02
#2017-11-15|1351.83
#2017-11-16|1352.23
#2017-11-17|1343.35
#2017-11-20|1339.20
#2017-11-21|1342.64
#2017-11-22|1347.95
#2017-11-23|1350.02
#2017-11-24|1352.85
#2017-11-27|1356.01
#2017-11-28|1360.64
#2017-11-29|1365.52
#2017-11-30|1369.14
#2017-12-01|1361.82
#2017-12-04|1360.22
#2017-12-05|1353.83
#2017-12-06|1353.05
#2017-12-07|1355.23
#2017-12-08|1356.76
#2017-12-11|1359.76
#2017-12-12|1347.84
#2017-12-13|1343.36
#2017-12-14|1337.11
#2017-12-15|1339.54
#2017-12-18|1339.06
#2017-12-19|1323.11
#2017-12-20|1318.59
#2017-12-21|1311.12
#2017-12-22|1312.34
#2017-12-25|1312.67
#2017-12-26|1310.07
#2017-12-27|1313.72
#2017-12-28|1319.02
#2017-12-29|1321.89
#2018-01-01|1322.22
#2018-01-02|1318.61
#2018-01-03|1312.26
#2018-01-04|1315.76
#2018-01-05|1320.30
#2018-01-08|1324.55
#2018-01-09|1313.36
#2018-01-10|1302.32
#2018-01-11|1302.40
#2018-01-12|1301.77
#2018-01-15|1307.95
#2018-01-16|1307.36
#2018-01-17|1313.33
#2018-01-18|1304.84
#2018-01-19|1303.75
#2018-01-22|1307.41
#2018-01-23|1316.14
#2018-01-24|1314.32
#2018-01-25|1325.31
#2018-01-26|1324.63
#2018-01-29|1310.89
#2018-01-30|1307.12
#2018-01-31|1316.56
#2018-02-01|1306.20
#2018-02-02|1290.79
#2018-02-05|1270.36
#2018-02-06|1243.09
#2018-02-07|1247.31
#2018-02-08|1231.46
#2018-02-09|1234.43
#2018-02-12|1242.47
#2018-02-13|1244.33
#2018-02-14|1245.91
#2018-02-15|1261.22
#2018-02-16|1273.03
#2018-02-19|1271.84
#2018-02-20|1264.45
#2018-02-21|1252.26
#2018-02-22|1256.74
#2018-02-23|1283.22
#2018-02-26|1284.36
#2018-02-27|1270.50
#2018-02-28|1257.28
#2018-03-01|1253.38
#2018-03-02|1248.60
#2018-03-05|1263.57
#2018-03-06|1261.71
#2018-03-07|1257.42
#2018-03-08|1264.83
#2018-03-09|1267.81
#2018-03-12|1276.96
#2018-03-13|1280.86
#2018-03-14|1284.98
#2018-03-15|1282.49
#2018-03-16|1288.89
#2018-03-19|1281.24
#2018-03-20|1277.91
#2018-03-21|1279.11
#2018-03-22|1278.31
#2018-03-23|1269.12
#2018-03-26|1275.77
#2018-03-27|1288.03
#2018-03-28|1298.11
#2018-03-29|1300.37
#2018-03-30|1300.13
#2018-04-02|1295.95
#2018-04-03|1297.19
#2018-04-04|1298.97
#2018-04-05|1305.74
#2018-04-06|1302.81
#2018-04-09|1307.79
#2018-04-10|1303.30
#2018-04-11|1303.59
#2018-04-12|1296.46
#2018-04-13|1302.45
#2018-04-16|1311.12
#2018-04-17|1320.71
#2018-04-18|1323.32
#2018-04-19|1323.11
#2018-04-20|1312.40
#2018-04-23|1308.79
#2018-04-24|1314.30
#2018-04-25|1312.93
#2018-04-26|1324.67
#2018-04-27|1334.01
#2018-04-30|1334.90
#2018-05-01|1330.09
#2018-05-02|1332.07
#2018-05-03|1330.90
#2018-05-04|1336.35
#2018-05-07|1335.81
#2018-05-08|1317.04
#2018-05-09|1311.12
#2018-05-10|1317.46
#2018-05-11|1322.52
#2018-05-14|1324.50
#2018-05-15|1312.90
#2018-05-16|1299.30
#2018-05-17|1299.82
#2018-05-18|1299.69
#2018-05-21|1301.89
#2018-05-22|1305.58
#2018-05-23|1306.07
#2018-05-24|1307.84
#2018-05-25|1302.66
#2018-05-28|1299.94
#2018-05-29|1293.24
#2018-05-30|1301.47
#2018-05-31|1302.12
#2018-06-01|1292.03
#2018-06-04|1294.88
#2018-06-05|1284.46
#2018-06-06|1275.34
#2018-06-07|1282.10
#2018-06-08|1276.97
#2018-06-11|1280.36
#2018-06-12|1289.03
#2018-06-13|1286.08
#2018-06-14|1294.13
#2018-06-15|1294.09
#2018-06-18|1289.44
#2018-06-19|1291.49
#2018-06-20|1295.93
#2018-06-21|1290.22
#2018-06-22|1300.38
#2018-06-25|1307.36
#2018-06-26|1311.98
#2018-06-27|1312.52
#2018-06-28|1309.38
#2018-06-29|1316.75
#2018-07-02|1317.04
#2018-07-03|1326.51
#2018-07-04|1330.75
#2018-07-05|1339.57
#2018-07-06|1352.69
#2018-07-09|1332.64
#2018-07-10|1334.61
#2018-07-11|1334.49
#2018-07-12|1337.74
#2018-07-13|1337.26
#2018-07-16|1335.74
#2018-07-17|1336.07
#2018-07-18|1332.14
#2018-07-19|1334.33
#2018-07-20|1336.51
#2018-07-23|1332.09
#2018-07-24|1332.30
#2018-07-25|1334.01
#2018-07-26|1345.12
#2018-07-27|1344.35
#2018-07-30|1340.37
#2018-07-31|1347.24
#2018-08-01|1333.23
#2018-08-02|1331.64
#2018-08-03|1341.42
#2018-08-06|1341.33
#2018-08-07|1344.44
#2018-08-08|1339.39
#2018-08-09|1340.50
#2018-08-10|1326.04
#2018-08-13|1322.69
#2018-08-14|1329.04
#2018-08-15|1327.39
#2018-08-16|1339.19
#2018-08-17|1342.96
#2018-08-20|1341.97
#2018-08-21|1339.43
#2018-08-22|1335.72
#2018-08-23|1331.80
#2018-08-24|1335.20
#2018-08-27|1335.93
#2018-08-28|1334.38
#2018-08-29|1338.21
#2018-08-30|1335.51
#2018-08-31|1329.89
#2018-09-03|1328.02
#2018-09-04|1326.45
#2018-09-05|1350.79
#2018-09-06|1336.37
#2018-09-07|1329.73
#2018-09-10|1338.27
#2018-09-11|1335.99
#2018-09-12|1334.51
#2018-09-13|1341.25
#2018-09-14|1337.47
#2018-09-17|1343.27
#2018-09-18|1345.75
#2018-09-19|1326.48
#2018-09-20|1333.42
#2018-09-21|1340.20
#2018-09-24|1329.67
#2018-09-25|1320.79
#2018-09-26|1315.42
#2018-09-27|1321.79
#2018-09-28|1327.48
#2018-10-01|1323.81
#2018-10-02|1333.16
#2018-10-03|1328.09
#2018-10-04|1323.04
#2018-10-05|1332.41
#2018-10-08|1337.14
#2018-10-09|1341.52
#2018-10-10|1336.43
#2018-10-11|1311.64
#2018-10-12|1307.07
#2018-10-15|1310.25
#2018-10-16|1327.80
#2018-10-17|1325.19
#2018-10-18|1324.39
#2018-10-19|1339.98
#2018-10-22|1335.32
#2018-10-23|1323.15
#2018-10-24|1337.06
#2018-10-25|1326.93
#2018-10-26|1311.05
#2018-10-29|1322.96
#2018-10-30|1323.71
#2018-10-31|1316.23
#2018-11-01|1318.00
#2018-11-02|1314.79
#2018-11-05|1328.49
#2018-11-06|1337.21
#2018-11-07|1352.63
#2018-11-08|1352.30
#2018-11-09|1352.74
#2018-11-12|1349.17
#2018-11-13|1351.53
#2018-11-14|1349.92
#2018-11-15|1342.64
#2018-11-16|1356.66
#2018-11-19|1362.40
#2018-11-20|1356.93
#2018-11-21|1346.13
#2018-11-22|1344.93
#2018-11-23|1344.51
#2018-11-26|1353.01
#2018-11-27|1359.57
#2018-11-28|1356.87
#2018-11-29|1355.98
#2018-11-30|1363.79
#2018-12-03|1376.43
#2018-12-04|1376.71
#2018-12-05|1376.20
#2018-12-06|1371.78
#2018-12-07|1379.47
#2018-12-10|1371.28
#2018-12-11|1377.70
#2018-12-12|1387.56
#2018-12-13|1397.42
#2018-12-14|1392.97
#2018-12-17|1370.05
#2018-12-18|1357.04
#2018-12-19|1358.25
#2018-12-20|1359.06
#2018-12-21|1349.84
#2018-12-24|1317.61
#2018-12-25|1314.90
#2018-12-26|1324.79
#2018-12-27|1325.60
#2018-12-28|1332.83
#2018-12-31|1337.95
#2019-01-01|1338.03
#2019-01-02|1326.15
#2019-01-03|1331.71
#2019-01-04|1351.52
#2019-01-07|1349.49
#2019-01-08|1360.77
#2019-01-09|1360.50
#2019-01-10|1377.61
#2019-01-11|1374.68
#2019-01-14|1358.14
#2019-01-15|1367.42
#2019-01-16|1369.00
#2019-01-17|1374.83
#2019-01-18|1380.58
#2019-01-21|1376.65
#2019-01-22|1377.63
#2019-01-23|1388.20
#2019-01-24|1398.42
#2019-01-25|1389.96
#2019-01-28|1384.77
#2019-01-29|1394.90
#2019-01-30|1398.57
#2019-01-31|1418.58
#2019-02-01|1413.19
#2019-02-04|1413.28
#2019-02-05|1418.45
#2019-02-06|1413.58
#2019-02-07|1419.26
#2019-02-08|1419.83
#2019-02-11|1418.40
#2019-02-12|1424.87
#2019-02-13|1422.10
#2019-02-14|1420.76
#2019-02-15|1424.33
#2019-02-18|1426.86
#2019-02-19|1435.56
#2019-02-20|1442.69
#2019-02-21|1448.59
#2019-02-22|1455.30
#2019-02-25|1448.90
#2019-02-26|1450.40
#2019-02-27|1452.12
#2019-02-28|1450.83
#2019-03-01|1450.65
#2019-03-04|1448.95
#2019-03-05|1446.60
#2019-03-06|1447.39
#2019-03-07|1453.09
#2019-03-08|1453.02
#2019-03-11|1463.10
#2019-03-12|1474.28
#2019-03-13|1475.10
#2019-03-14|1475.06
#2019-03-15|1482.88
#2019-03-18|1484.68
#2019-03-19|1475.22
#2019-03-20|1474.27
#2019-03-21|1484.47
#2019-03-22|1487.36
#2019-03-25|1487.52
#2019-03-26|1495.41
#2019-03-27|1485.81
#2019-03-28|1472.33
#2019-03-29|1476.75
#2019-04-01|1472.11
#2019-04-02|1469.75
#2019-04-03|1473.88
#2019-04-04|1468.00
#2019-04-05|1474.72
#2019-04-08|1469.68
#2019-04-09|1469.57
#2019-04-10|1469.06
#2019-04-11|1468.82
#2019-04-12|1470.80
#2019-04-15|1471.46
#2019-04-16|1456.37
#2019-04-17|1452.32
#2019-04-18|1450.97
#2019-04-19|1450.45
#2019-04-22|1450.05
#2019-04-23|1454.02
#2019-04-24|1453.54
#2019-04-25|1458.06
#2019-04-26|1462.68
#2019-04-29|1456.48
#2019-04-30|1473.35
#2019-05-01|1466.34
#2019-05-02|1458.20
#2019-05-03|1466.25
#2019-05-06|1458.89
#2019-05-07|1457.34
#2019-05-08|1440.55
#2019-05-09|1435.04
#2019-05-10|1453.87
#2019-05-13|1461.56
#2019-05-14|1456.37
#2019-05-15|1455.27
#2019-05-16|1459.29
#2019-05-17|1460.91
#2019-05-20|1465.17
#2019-05-21|1468.42
#2019-05-22|1475.85
#2019-05-23|1477.79
#2019-05-24|1483.59
#2019-05-27|1485.56
#2019-05-28|1470.58
#2019-05-29|1454.19
#2019-05-30|1450.45
#2019-05-31|1459.56
#2019-06-03|1474.90
#2019-06-04|1478.49
#2019-06-05|1501.11
#2019-06-06|1512.02
#2019-06-07|1512.86
#2019-06-10|1505.67
#2019-06-11|1500.47
#2019-06-12|1512.34
#2019-06-13|1511.31
#2019-06-14|1518.30
#2019-06-17|1511.44
#2019-06-18|1515.51
#2019-06-19|1523.38
#2019-06-20|1535.18
#2019-06-21|1540.92
#2019-06-24|1542.53
#2019-06-25|1534.74
#2019-06-26|1510.93
#2019-06-27|1510.47
#2019-06-28|1518.07
#2019-07-01|1515.74
#2019-07-02|1532.67
#2019-07-03|1547.29
#2019-07-04|1548.57
#2019-07-05|1539.01
#2019-07-08|1536.24
#2019-07-09|1535.87
#2019-07-10|1541.08
#2019-07-11|1544.65
#2019-07-12|1537.75
#2019-07-15|1540.95
#2019-07-16|1531.78
#2019-07-17|1536.33
#2019-07-18|1542.58
#2019-07-19|1530.11
#2019-07-22|1528.11
#2019-07-23|1522.15
#2019-07-24|1523.16
#2019-07-25|1519.87
#2019-07-26|1520.61
#2019-07-29|1528.16
#2019-07-30|1516.87
#2019-07-31|1514.45
#2019-08-01|1520.37
#2019-08-02|1519.55
#2019-08-05|1499.08
#2019-08-06|1508.15
#2019-08-07|1514.27
#2019-08-08|1525.38
#2019-08-09|1523.38
#2019-08-12|1521.16
#2019-08-13|1519.87
#2019-08-14|1506.46
#2019-08-15|1517.25
#2019-08-16|1529.81
#2019-08-19|1540.48
#2019-08-20|1533.70
#2019-08-21|1541.07
#2019-08-22|1537.61
#2019-08-23|1528.97
#2019-08-26|1535.51
#2019-08-27|1541.77
#2019-08-28|1540.23
#2019-08-29|1550.29
#2019-08-30|1553.44
#2019-09-02|1552.58
#2019-09-03|1568.60
#2019-09-04|1577.59
#2019-09-05|1566.89
#2019-09-06|1561.41
#2019-09-09|1550.20
#2019-09-10|1549.72
#2019-09-11|1561.92
#2019-09-12|1571.92
#2019-09-13|1568.96
#2019-09-16|1565.83
#2019-09-17|1578.39
#2019-09-18|1586.50
#2019-09-19|1591.09
#2019-09-20|1591.82
#2019-09-23|1592.54
#2019-09-24|1606.31
#2019-09-25|1600.86
#2019-09-26|1610.28
#2019-09-27|1604.12
#2019-09-30|1604.46
#2019-10-01|1600.28
#2019-10-02|1581.55
#2019-10-03|1586.42
#2019-10-04|1604.19
#2019-10-07|1602.46
#2019-10-08|1588.00
#2019-10-09|1592.64
#2019-10-10|1591.37
#2019-10-11|1599.55
#2019-10-14|1592.07
#2019-10-15|1593.32
#2019-10-16|1595.41
#2019-10-17|1598.22
#2019-10-18|1603.99
#2019-10-21|1608.12
#2019-10-22|1615.33
#2019-10-23|1617.21
#2019-10-24|1623.62
#2019-10-25|1610.31
#2019-10-28|1597.87
#2019-10-29|1596.49
#2019-10-30|1606.65
#2019-10-31|1615.00
#2019-11-01|1613.57
#2019-11-04|1602.00
#2019-11-05|1585.66
#2019-11-06|1589.62
#2019-11-07|1570.64
#2019-11-08|1567.41
#2019-11-11|1560.68
#2019-11-12|1562.35
#2019-11-13|1572.21
#2019-11-14|1572.62
#2019-11-15|1578.57
#2019-11-18|1586.34
#2019-11-19|1581.09
#2019-11-20|1584.35
#2019-11-21|1579.15
#2019-11-22|1578.53
#2019-11-25|1578.69
#2019-11-26|1580.53
#2019-11-27|1584.85
#2019-11-28|1584.37
#2019-11-29|1582.61
#2019-12-02|1567.96
#2019-12-03|1573.78
#2019-12-04|1584.75
#2019-12-05|1587.35
#2019-12-06|1587.86
#2019-12-09|1584.04
#2019-12-10|1583.22
#2019-12-11|1594.06
#2019-12-12|1588.58
#2019-12-13|1608.61
#2019-12-16|1625.39
#2019-12-17|1631.29
#2019-12-18|1633.08
#2019-12-19|1632.87
#2019-12-20|1643.19
#2019-12-23|1633.53
#2019-12-24|1633.85
#2019-12-25|1633.34
#2019-12-26|1636.35
#2019-12-27|1645.22
#2019-12-30|1644.34
#2019-12-31|1647.48
#2020-01-01|1647.83
#2020-01-02|1638.65
#2020-01-03|1636.16
#2020-01-06|1635.24
#2020-01-07|1629.52
#2020-01-08|1627.09
#2020-01-09|1633.61
#2020-01-10|1641.42
#2020-01-13|1650.65
#2020-01-14|1655.01
#2020-01-15|1672.66
#2020-01-16|1683.66
#2020-01-17|1695.07
#2020-01-20|1697.56
#2020-01-21|1701.79
#2020-01-22|1707.01
#2020-01-23|1717.84
#2020-01-24|1726.64
#2020-01-27|1715.23
#2020-01-28|1721.98
#2020-01-29|1725.19
#2020-01-30|1731.19
#2020-01-31|1722.87
#2020-02-03|1727.32
#2020-02-04|1718.16
#2020-02-05|1725.24
#2020-02-06|1729.56
#2020-02-07|1724.16
#2020-02-10|1724.56
#2020-02-11|1734.95
#2020-02-12|1733.16
#2020-02-13|1744.02
#2020-02-14|1756.92
#2020-02-17|1761.46
#2020-02-18|1771.93
#2020-02-19|1765.12
#2020-02-20|1760.43
#2020-02-21|1763.87
#2020-02-24|1735.77
#2020-02-25|1701.39
#2020-02-26|1691.95
#2020-02-27|1640.90
#2020-02-28|1583.31
#2020-03-02|1648.16
#2020-03-03|1650.10
#2020-03-04|1720.33
#2020-03-05|1704.00
#2020-03-06|1678.02
#2020-03-09|1583.07
#2020-03-10|1571.67
#2020-03-11|1515.51
#2020-03-12|1348.54
#2020-03-13|1401.93
#2020-03-16|1286.40
#2020-03-17|1395.62
#2020-03-18|1337.70
#2020-03-19|1294.09
#2020-03-20|1232.83
#2020-03-23|1167.87
#2020-03-24|1263.52
#2020-03-25|1307.27
#2020-03-26|1388.96
#2020-03-27|1388.09
#2020-03-30|1424.32
#2020-03-31|1394.06
#2020-04-01|1326.22
#2020-04-02|1346.75
#2020-04-03|1316.04
#2020-04-06|1386.39
#2020-04-07|1387.42
#2020-04-08|1431.42
#2020-04-09|1486.82
#2020-04-10|1488.75
#2020-04-13|1458.65
#2020-04-14|1488.26
#2020-04-15|1445.56
#2020-04-16|1445.05
#2020-04-17|1480.44
#2020-04-20|1443.58
#2020-04-21|1416.83
#2020-04-22|1450.40
#2020-04-23|1437.58
#2020-04-24|1435.76
#2020-04-27|1456.25
#2020-04-28|1465.76
#2020-04-29|1470.15
#2020-04-30|1447.89
#2020-05-01|1425.37
#2020-05-04|1414.96
#2020-05-05|1428.94
#2020-05-06|1397.44
#2020-05-07|1397.39
#2020-05-08|1424.21
#2020-05-11|1415.80
#2020-05-12|1411.97
#2020-05-13|1398.46
#2020-05-14|1396.76
#2020-05-15|1385.39
#2020-05-18|1433.13
#2020-05-19|1420.52
#2020-05-20|1432.67
#2020-05-21|1421.71
#2020-05-22|1424.48
#2020-05-25|1432.73
#2020-05-26|1450.95
#2020-05-27|1463.69
#2020-05-28|1498.42
#2020-05-29|1507.71
#2020-06-01|1525.37
#2020-06-02|1542.34
#2020-06-03|1570.17
#2020-06-04|1550.94
#2020-06-05|1566.23
#2020-06-08|1594.94
#2020-06-09|1574.98
#2020-06-10|1565.65
#2020-06-11|1510.32
#2020-06-12|1505.85
#2020-06-15|1507.24
#2020-06-16|1523.24
#2020-06-17|1522.07
#2020-06-18|1520.71
#2020-06-19|1498.84
#2020-06-22|1509.38
#2020-06-23|1510.06
#2020-06-24|1485.96
#2020-06-25|1475.27
#2020-06-26|1461.50
#2020-06-29|1482.30
#2020-06-30|1487.78
#2020-07-01|1508.41
#2020-07-02|1522.51
#2020-07-03|1522.64
#2020-07-06|1520.18
#2020-07-07|1510.87
#2020-07-08|1521.27
#2020-07-09|1500.69
#2020-07-10|1519.83
#2020-07-13|1526.84
#2020-07-14|1531.35
#2020-07-15|1536.89
#2020-07-16|1548.10
#2020-07-17|1571.95
#2020-07-20|1564.68
#2020-07-21|1573.59
#2020-07-22|1587.48
#2020-07-23|1585.75
#2020-07-24|1575.15
#2020-07-27|1569.62
#2020-07-28|1584.81
#2020-07-29|1591.36
#2020-07-30|1579.66
#2020-07-31|1583.01
#2020-08-03|1576.04
#2020-08-04|1584.63
#2020-08-05|1575.39
#2020-08-06|1575.19
#2020-08-07|1590.89
#2020-08-10|1592.41
#2020-08-11|1577.97
#2020-08-12|1602.20
#2020-08-13|1597.83
#2020-08-14|1585.11
#2020-08-17|1582.39
#2020-08-18|1576.93
#2020-08-19|1573.07
#2020-08-20|1554.99
#2020-08-21|1555.58
#2020-08-24|1573.55
#2020-08-25|1563.78
#2020-08-26|1549.89
#2020-08-27|1546.27
#2020-08-28|1553.74
#2020-08-31|1557.99
#2020-09-01|1548.28
#2020-09-02|1579.08
#2020-09-03|1563.89
#2020-09-04|1545.12
#2020-09-07|1554.39
#2020-09-08|1540.98
#2020-09-09|1559.09
#2020-09-10|1541.55
#2020-09-11|1542.39
#2020-09-14|1555.03
#2020-09-15|1562.63
#2020-09-16|1560.15
#2020-09-17|1547.89
#2020-09-18|1533.70
#2020-09-21|1513.99
#2020-09-22|1517.52
#2020-09-23|1504.96
#2020-09-24|1507.26
#2020-09-25|1525.99
#2020-09-28|1535.83
#2020-09-29|1537.64
#2020-09-30|1543.84
#2020-10-01|1559.18
#2020-10-02|1569.59
#2020-10-05|1584.60
#2020-10-06|1592.15
#2020-10-07|1600.87
#2020-10-08|1618.63
#2020-10-09|1619.37
#2020-10-12|1632.46
#2020-10-13|1622.40
#2020-10-14|1624.71
#2020-10-15|1610.66
#2020-10-16|1623.98
#2020-10-19|1616.37
#2020-10-20|1621.66
#2020-10-21|1618.77
#2020-10-22|1626.58
#2020-10-23|1633.58
#2020-10-26|1627.17
#2020-10-27|1620.61
#2020-10-28|1571.52
#2020-10-29|1566.77
#2020-10-30|1558.68
#2020-11-02|1586.43
#2020-11-03|1616.72
#2020-11-04|1610.26
#2020-11-05|1639.82
#2020-11-06|1640.59
#2020-11-09|1667.11
#2020-11-10|1686.94
#2020-11-11|1702.67
#2020-11-12|1680.70
#2020-11-13|1691.28
#2020-11-16|1701.28
#2020-11-17|1684.94
#2020-11-18|1668.14
#2020-11-19|1657.25
#2020-11-20|1662.32
#2020-11-23|1659.30
#2020-11-24|1675.56
#2020-11-25|1680.99
#2020-11-26|1680.61
#2020-11-27|1676.77
#2020-11-30|1653.35
#2020-12-01|1661.86
#2020-12-02|1667.67
#2020-12-03|1661.90
#2020-12-04|1651.47
#2020-12-07|1653.22
#2020-12-08|1653.35
#2020-12-09|1653.44
#2020-12-10|1651.15
#2020-12-11|1648.65
#2020-12-14|1647.31
#2020-12-15|1663.50
#2020-12-16|1659.94
#2020-12-17|1674.38
#2020-12-18|1665.02
#2020-12-21|1638.20
#2020-12-22|1642.94
#2020-12-23|1651.84
#2020-12-24|1659.19
#2020-12-25|1659.20
#2020-12-28|1674.44
#2020-12-29|1677.24
#2020-12-30|1684.13
#2020-12-31|1693.35
#2021-01-01|1693.38
#2021-01-04|1681.68
#2021-01-05|1678.74
#2021-01-06|1719.44
#2021-01-07|1711.01
#2021-01-08|1730.91
#2021-01-11|1709.34
#2021-01-12|1701.39
#2021-01-13|1720.72
#2021-01-14|1715.06
#2021-01-15|1713.27
#2021-01-18|1710.01
#2021-01-19|1712.38
#2021-01-20|1715.76
#2021-01-21|1710.37
#2021-01-22|1708.79
#2021-01-25|1721.23
#2021-01-26|1713.84
#2021-01-27|1675.62
#2021-01-28|1688.35
#2021-01-29|1671.04
#2021-02-01|1680.91
#2021-02-02|1690.62
#2021-02-03|1694.96
#2021-02-04|1696.89
#2021-02-05|1702.89
#2021-02-08|1693.71
#2021-02-09|1690.93
#2021-02-10|1696.21
#2021-02-11|1695.69
#2021-02-12|1687.72
#2021-02-15|1689.76
#2021-02-16|1672.79
#2021-02-17|1669.07
#2021-02-18|1670.31
#2021-02-19|1657.18
#2021-02-22|1630.89
#2021-02-23|1638.37
#2021-02-24|1627.71
#2021-02-25|1621.40
#2021-02-26|1590.67
#2021-03-01|1611.45
#2021-03-02|1605.94
#2021-03-03|1586.90
#2021-03-04|1591.85
#2021-03-05|1600.72
#2021-03-08|1618.92
#2021-03-09|1641.08
#2021-03-10|1653.04
#2021-03-11|1661.84
#2021-03-12|1671.36
#2021-03-15|1686.47
#2021-03-16|1690.64
#2021-03-17|1665.83
#2021-03-18|1663.86
#2021-03-19|1674.28
#2021-03-22|1676.99
#2021-03-23|1691.15
#2021-03-24|1686.39
#2021-03-25|1698.47
#2021-03-26|1706.81
#2021-03-29|1718.08
#2021-03-30|1703.79
#2021-03-31|1715.27
#2021-04-01|1715.04
#2021-04-02|1714.04
#2021-04-05|1727.11
#2021-04-06|1735.92
#2021-04-07|1738.89
#2021-04-08|1743.15
#2021-04-09|1741.96
#2021-04-12|1744.51
#2021-04-13|1754.63
#2021-04-14|1756.01
#2021-04-15|1768.64
#2021-04-16|1778.93
#2021-04-19|1774.77
#2021-04-20|1782.97
#2021-04-21|1771.93
#2021-04-22|1774.11
#2021-04-23|1775.58
#2021-04-26|1768.96
#2021-04-27|1759.19
#2021-04-28|1756.46
#2021-04-29|1764.16
#2021-04-30|1767.48
#2021-05-03|1774.48
#2021-05-04|1762.85
#2021-05-05|1751.71
#2021-05-06|1764.61
#2021-05-07|1778.94
#2021-05-10|1789.19
#2021-05-11|1766.46
#2021-05-12|1735.86
#2021-05-13|1757.19
#2021-05-14|1774.49
#2021-05-17|1764.34
#2021-05-18|1771.58
#2021-05-19|1764.90
#2021-05-20|1780.88
#2021-05-21|1787.60
#2021-05-24|1787.40
#2021-05-25|1777.14
#2021-05-26|1775.84
#2021-05-27|1766.28
#2021-05-28|1773.02
#2021-05-31|1767.77
#2021-06-01|1765.97
#2021-06-02|1767.43
#2021-06-03|1766.67
#2021-06-04|1768.53
#2021-06-07|1774.34
#2021-06-08|1769.77
#2021-06-09|1776.75
#2021-06-10|1780.87
#2021-06-11|1786.47
#2021-06-14|1794.78
#2021-06-15|1794.74
#2021-06-16|1785.23
#2021-06-17|1776.02
#2021-06-18|1739.27
#2021-06-21|1754.19
#2021-06-22|1748.36
#2021-06-23|1734.03
#2021-06-24|1735.61
#2021-06-25|1745.83
#2021-06-28|1751.97
#2021-06-29|1735.61
#2021-06-30|1724.87
#2021-07-01|1738.65
#2021-07-02|1742.10
#2021-07-05|1744.50
#2021-07-06|1748.12
#2021-07-07|1759.01
#2021-07-08|1746.76
#2021-07-09|1752.31
#2021-07-12|1761.35
#2021-07-13|1753.38
#2021-07-14|1759.30
#2021-07-15|1766.40
#2021-07-16|1777.10
#2021-07-19|1747.81
#2021-07-20|1750.54
#2021-07-21|1749.59
#2021-07-22|1758.93
#2021-07-23|1772.52
#2021-07-26|1772.30
#2021-07-27|1787.96
#2021-07-28|1783.98
#2021-07-29|1791.14
#2021-07-30|1775.96
#2021-08-02|1786.64
#2021-08-03|1794.37
#2021-08-04|1794.96
#2021-08-05|1803.29
#2021-08-06|1798.13
#2021-08-09|1800.76
#2021-08-10|1801.66
#2021-08-11|1815.89
#2021-08-12|1815.20
#2021-08-13|1827.99
#2021-08-16|1834.21
#2021-08-17|1829.89
#2021-08-18|1830.50
#2021-08-19|1834.75
#2021-08-20|1852.97
#2021-08-23|1843.12
#2021-08-24|1836.62
#2021-08-25|1834.80
#2021-08-26|1827.09
#2021-08-27|1828.56
#2021-08-30|1835.68
#2021-08-31|1837.61
#2021-09-01|1858.60
#2021-09-02|1868.65
#2021-09-03|1859.05
#2021-09-06|1855.44
#2021-09-07|1835.07
#2021-09-08|1850.65
#2021-09-09|1846.11
#2021-09-10|1827.47
#2021-09-13|1833.47
#2021-09-14|1828.72
#2021-09-15|1814.94
#2021-09-16|1802.07
#2021-09-17|1779.65
#2021-09-20|1772.08
#2021-09-21|1775.53
#2021-09-22|1776.23
#2021-09-23|1778.40
#2021-09-24|1765.83
#2021-09-27|1751.80
#2021-09-28|1728.78
#2021-09-29|1738.65
#2021-09-30|1722.93
#2021-10-01|1729.29
#2021-10-04|1739.78
#2021-10-05|1744.26
#2021-10-06|1753.79
#2021-10-07|1759.86
#2021-10-08|1750.00
#2021-10-11|1731.97
#2021-10-12|1741.26
#2021-10-13|1760.76
#2021-10-14|1778.12
#2021-10-15|1776.29
#2021-10-18|1765.98
#2021-10-19|1784.79
#2021-10-20|1808.08
#2021-10-21|1805.56
#2021-10-22|1810.92
#2021-10-25|1802.42
#2021-10-26|1810.27
#2021-10-27|1806.58
#2021-10-28|1820.03
#2021-10-29|1807.25
#2021-11-01|1817.24
#2021-11-02|1817.09
#2021-11-03|1809.27
#2021-11-04|1806.27
#2021-11-05|1812.10
#2021-11-08|1799.40
#2021-11-09|1801.56
#2021-11-10|1811.57
#2021-11-11|1803.77
#2021-11-12|1802.45
#2021-11-15|1818.20
#2021-11-16|1809.56
#2021-11-17|1810.33
#2021-11-18|1804.06
#2021-11-19|1805.86
#2021-11-22|1806.07
#2021-11-23|1807.77
#2021-11-24|1812.59
#2021-11-25|1821.79
#2021-11-26|1791.72
#2021-11-29|1807.89
#2021-11-30|1768.56
#2021-12-01|1778.14
#2021-12-02|1787.52
#2021-12-03|1794.16
#2021-12-06|1817.25
#2021-12-07|1831.67
#2021-12-08|1834.27
#2021-12-09|1830.82
#2021-12-10|1835.07
#2021-12-13|1844.44
#2021-12-14|1834.77
#2021-12-15|1855.39
#2021-12-16|1868.37
#2021-12-17|1851.32
#2021-12-20|1844.76
#2021-12-21|1852.62
#2021-12-22|1862.50
#2021-12-23|1866.39
#2021-12-24|1867.43
#2021-12-27|1871.70
#2021-12-28|1887.08
#2021-12-29|1896.75
#2021-12-30|1900.45
#2021-12-31|1906.29
#2022-01-03|1893.89
#2022-01-04|1891.24
#2022-01-05|1881.01
#2022-01-06|1859.06
#2022-01-07|1865.47
#2022-01-10|1855.32
#2022-01-11|1850.02
#2022-01-12|1860.38
#2022-01-13|1869.98
#2022-01-14|1858.20
#2022-01-17|1858.97
#2022-01-18|1838.77
#2022-01-19|1842.30
#2022-01-20|1851.66
#2022-01-21|1840.15
#2022-01-24|1817.21
#2022-01-25|1797.48
#2022-01-26|1796.67
#2022-01-27|1803.25
#2022-01-28|1813.18
#2022-01-31|1838.50
#2022-02-01|1829.92
#2022-02-02|1848.75
#2022-02-03|1840.89
#2022-02-04|1825.97
#2022-02-07|1821.17
#2022-02-08|1821.18
#2022-02-09|1836.32
#2022-02-10|1811.05
#2022-02-11|1801.35
#2022-02-14|1775.94
#2022-02-15|1781.62
#2022-02-16|1786.26
#2022-02-17|1790.64
#2022-02-18|1783.51
#2022-02-21|1775.05
#2022-02-22|1770.84
#2022-02-23|1754.58
#2022-02-24|1746.32
#2022-02-25|1805.80
#2022-02-28|1822.06
#2022-03-01|1792.08
#2022-03-02|1793.27
#2022-03-03|1799.58
#2022-03-04|1811.80
#2022-03-07|1816.48
#2022-03-08|1799.05
#2022-03-09|1818.75
#2022-03-10|1820.84
#2022-03-11|1813.88
#2022-03-14|1814.09
#2022-03-15|1826.52
#2022-03-16|1827.79
#2022-03-17|1848.26
#2022-03-18|1838.12
#2022-03-21|1843.17
#2022-03-22|1846.26
#2022-03-23|1835.87
#2022-03-24|1849.99
#2022-03-25|1867.55
#2022-03-28|1878.57
#2022-03-29|1902.65
#2022-03-30|1921.53
#2022-03-31|1917.90
#2022-04-01|1933.28
#2022-04-04|1927.21
#2022-04-05|1941.52
#2022-04-06|1962.31
#2022-04-07|1955.14
#2022-04-08|1966.52
#2022-04-11|1944.68
#2022-04-12|1942.95
#2022-04-13|1937.13
#2022-04-14|1935.10
#2022-04-15|1935.09
#2022-04-18|1928.74
#2022-04-19|1931.47
#2022-04-20|1952.34
#2022-04-21|1930.23
#2022-04-22|1900.00
#2022-04-25|1889.00
#2022-04-26|1878.24
#2022-04-27|1871.90
#2022-04-28|1893.60
#2022-04-29|1856.23
#2022-05-02|1833.63
#2022-05-03|1840.13
#2022-05-04|1865.47
#2022-05-05|1844.61
#2022-05-06|1849.69
#2022-05-09|1826.66
#2022-05-10|1813.97
#2022-05-11|1830.31
#2022-05-12|1802.13
#2022-05-13|1827.19
#2022-05-16|1838.61
#2022-05-17|1862.83
#2022-05-18|1853.56
#2022-05-19|1852.49
#2022-05-20|1865.59
#2022-05-23|1887.91
#2022-05-24|1902.87
#2022-05-25|1909.64
#2022-05-26|1911.21
#2022-05-27|1926.82
#2022-05-30|1928.36
#2022-05-31|1908.94
#2022-06-01|1897.34
#2022-06-02|1910.26
#2022-06-03|1905.49
#2022-06-06|1913.72
#2022-06-07|1919.93
#2022-06-08|1892.28
#2022-06-09|1855.59
#2022-06-10|1829.04
#2022-06-13|1760.82
#2022-06-14|1722.43
#2022-06-15|1733.38
#2022-06-16|1703.62
#2022-06-17|1690.49
#2022-06-20|1698.38
#2022-06-21|1715.90
#2022-06-22|1722.41
#2022-06-23|1746.92
#2022-06-24|1774.90
#2022-06-27|1784.47
#2022-06-28|1785.03
#2022-06-29|1779.37
#2022-06-30|1780.75
#2022-07-01|1813.87
#2022-07-04|1814.11
#2022-07-05|1761.44
#2022-07-06|1771.98
#2022-07-07|1779.73
#2022-07-08|1777.83
#2022-07-11|1782.47
#2022-07-12|1774.72
#2022-07-13|1770.89
#2022-07-14|1758.54
#2022-07-15|1768.70
#2022-07-18|1764.27
#2022-07-19|1778.47
#2022-07-20|1760.61
#2022-07-21|1759.00
#2022-07-22|1778.80
#2022-07-25|1792.76
#2022-07-26|1798.58
#2022-07-27|1805.45
#2022-07-28|1855.76
#2022-07-29|1873.13
#2022-08-01|1877.96
#2022-08-02|1872.16
#2022-08-03|1873.90
#2022-08-04|1884.63
#2022-08-05|1877.34
#2022-08-08|1889.89
#2022-08-09|1904.26
#2022-08-10|1916.64
#2022-08-11|1913.88
#2022-08-12|1933.40
#2022-08-15|1944.93
#2022-08-16|1953.76
#2022-08-17|1950.28
#2022-08-18|1949.93
#2022-08-19|1942.08
#2022-08-22|1919.66
#2022-08-23|1911.50
#2022-08-24|1915.40
#2022-08-25|1924.72
#2022-08-26|1898.82
#2022-08-29|1893.23
#2022-08-30|1869.60
#2022-08-31|1854.17
#2022-09-01|1860.82
#2022-09-02|1857.41
#2022-09-05|1852.74
#2022-09-06|1851.66
#2022-09-07|1897.30
#2022-09-08|1899.34
#2022-09-09|1911.91
#2022-09-12|1932.33
#2022-09-13|1894.02
#2022-09-14|1894.48
#2022-09-15|1858.93
#2022-09-16|1851.46
#2022-09-19|1867.26
#2022-09-20|1843.40
#2022-09-21|1825.93
#2022-09-22|1813.25
#2022-09-23|1782.04
#2022-09-26|1740.03
#2022-09-27|1707.88
#2022-09-28|1720.00
#2022-09-29|1672.46
#2022-09-30|1654.41
#2022-10-03|1696.67
#2022-10-04|1732.47
#2022-10-05|1699.79
#2022-10-06|1652.75
#2022-10-07|1621.73
#2022-10-10|1615.44
#2022-10-11|1605.64
#2022-10-12|1564.79
#2022-10-13|1592.73
#2022-10-14|1581.79
#2022-10-17|1616.95
#2022-10-18|1639.25
#2022-10-19|1622.96
#2022-10-20|1597.90
#2022-10-21|1610.09
#2022-10-24|1628.83
#2022-10-25|1660.65
#2022-10-26|1664.58
#2022-10-27|1675.73
#2022-10-28|1699.82
#2022-10-31|1689.76
#2022-11-01|1697.28
#2022-11-02|1686.85
#2022-11-03|1684.37
#2022-11-04|1699.28
#2022-11-07|1685.65
#2022-11-08|1702.52
#2022-11-09|1693.47
#2022-11-10|1760.95
#2022-11-11|1751.23
#2022-11-14|1739.32
#2022-11-15|1756.45
#2022-11-16|1766.06
#2022-11-17|1742.62
#2022-11-18|1773.50
#2022-11-21|1776.21
#2022-11-22|1791.12
#2022-11-23|1806.49
#2022-11-24|1816.56
#2022-11-25|1822.59
#2022-11-28|1804.34
#2022-11-29|1792.50
#2022-11-30|1825.23
#2022-12-01|1838.77
#2022-12-02|1830.55
#2022-12-05|1824.96
#2022-12-06|1826.96
#2022-12-07|1821.15
#2022-12-08|1825.81
#2022-12-09|1827.59
#2022-12-12|1846.26
#2022-12-13|1858.25
#2022-12-14|1861.07
#2022-12-15|1833.33
#2022-12-16|1804.00
#2022-12-19|1795.60
#2022-12-20|1800.06
#2022-12-21|1819.87
#2022-12-22|1808.01
#2022-12-23|1820.27
#2022-12-26|1819.65
#2022-12-27|1825.62
#2022-12-28|1816.78
#2022-12-29|1831.76
#2022-12-30|1815.91
#2023-01-02|1818.77
#2023-01-03|1814.88
#2023-01-04|1831.72
#2023-01-05|1799.65
#2023-01-06|1833.50
#2023-01-09|1844.92
#2023-01-10|1841.18
#2023-01-11|1858.59
#2023-01-12|1857.74
#2023-01-13|1855.37
#2023-01-16|1855.69
#2023-01-17|1853.94
#2023-01-18|1827.68
#2023-01-19|1810.97
#2023-01-20|1819.89
#2023-01-23|1824.06
#2023-01-24|1832.40
#2023-01-25|1823.08
#2023-01-26|1821.73
#2023-01-27|1819.97
#2023-01-30|1814.04
#2023-01-31|1821.25
#2023-02-01|1826.33
#2023-02-02|1832.80
#2023-02-03|1802.34
#2023-02-06|1804.29
#2023-02-07|1800.30
#2023-02-08|1786.02
#2023-02-09|1772.04
#2023-02-10|1791.06
#2023-02-13|1800.46
#2023-02-14|1795.33
#2023-02-15|1799.65
#2023-02-16|1791.81
#2023-02-17|1806.81
#2023-02-20|1810.16
#2023-02-21|1791.50
#2023-02-22|1780.48
#2023-02-23|1772.21
#2023-02-24|1765.86
#2023-02-27|1764.26
#2023-02-28|1744.31
#2023-03-01|1720.41
#2023-03-02|1737.25
#2023-03-03|1758.44
#2023-03-06|1769.17
#2023-03-07|1747.20
#2023-03-08|1755.42
#2023-03-09|1746.90
#2023-03-10|1732.56
#2023-03-13|1749.54
#2023-03-14|1768.66
#2023-03-15|1769.63
#2023-03-16|1786.51
#2023-03-17|1769.03
#2023-03-20|1784.59
#2023-03-21|1766.90
#2023-03-22|1746.21
#2023-03-23|1741.09
#2023-03-24|1762.48
#2023-03-27|1769.62
#2023-03-28|1778.94
#2023-03-29|1800.50
#2023-03-30|1819.08
#2023-03-31|1830.00
#2023-04-03|1821.65
#2023-04-04|1832.48
#2023-04-05|1861.98
#2023-04-06|1875.99
#2023-04-07|1875.35
#2023-04-10|1869.39
#2023-04-11|1879.64
#2023-04-12|1886.24
#2023-04-13|1887.78
#2023-04-14|1867.92
#2023-04-17|1871.59
#2023-04-18|1865.85
#2023-04-19|1874.79
#2023-04-20|1877.36
#2023-04-21|1883.46
#2023-04-24|1890.17
#2023-04-25|1886.08
#2023-04-26|1863.29
#2023-04-27|1876.88
#2023-04-28|1883.53
#2023-05-01|1883.92
#2023-05-02|1866.67
#2023-05-03|1868.39
#2023-05-04|1879.18
#2023-05-05|1890.59
#2023-05-08|1890.91
#2023-05-09|1890.85
#2023-05-10|1902.28
#2023-05-11|1887.45
#2023-05-12|1893.15
#2023-05-15|1880.99
#2023-05-16|1856.55
#2023-05-17|1842.07
#2023-05-18|1824.37
#2023-05-19|1827.39
#2023-05-22|1829.60
#2023-05-23|1822.48
#2023-05-24|1810.02
#2023-05-25|1787.40
#2023-05-26|1787.17
#2023-05-29|1788.35
#2023-05-30|1787.17
#2023-05-31|1789.63
#2023-06-01|1790.67
#2023-06-02|1809.34
#2023-06-05|1812.19
#2023-06-06|1812.82
#2023-06-07|1827.13
#2023-06-08|1837.74
#2023-06-09|1836.71
#2023-06-12|1834.17
#2023-06-13|1832.92
#2023-06-14|1837.09
#2023-06-15|1849.90
#2023-06-16|1862.01
#2023-06-19|1857.96
#2023-06-20|1848.62
#2023-06-21|1854.86
#2023-06-22|1843.95
#2023-06-23|1821.67
#2023-06-26|1832.71
#2023-06-27|1840.91
#2023-06-28|1825.85
#2023-06-29|1826.06
#2023-06-30|1848.01
#2023-07-03|1858.93
#2023-07-04|1858.51
#2023-07-05|1858.61
#2023-07-06|1836.54
#2023-07-07|1826.28
#2023-07-10|1819.97
#2023-07-11|1833.61
#2023-07-12|1860.76
#2023-07-13|1875.65
#2023-07-14|1871.28
#2023-07-17|1856.51
#2023-07-18|1848.09
#2023-07-19|1860.32
#2023-07-20|1883.86
#2023-07-21|1902.24
#2023-07-24|1899.46
#2023-07-25|1900.23
#2023-07-26|1900.23
#2023-07-27|1878.47
#2023-07-28|1873.38
#2023-07-31|1877.03
#2023-08-01|1857.47
#2023-08-02|1840.93
#2023-08-03|1807.55
#2023-08-04|1800.84
#2023-08-07|1799.04
#2023-08-08|1800.88
#2023-08-09|1808.72
#2023-08-10|1809.53
#2023-08-11|1810.32
#2023-08-14|1795.98
#2023-08-15|1771.64
#2023-08-16|1775.49
#2023-08-17|1765.87
#2023-08-18|1771.18
#2023-08-21|1763.90
#2023-08-22|1769.39
#2023-08-23|1780.51
#2023-08-24|1775.03
#2023-08-25|1779.89
#2023-08-28|1783.58
#2023-08-29|1797.36
#2023-08-30|1789.07
#2023-08-31|1774.47
#2023-09-01|1769.41
#2023-09-04|1765.92
#2023-09-05|1740.99
#2023-09-06|1737.90
#2023-09-07|1757.78
#2023-09-08|1770.16
#2023-09-11|1778.34
#2023-09-12|1778.92
#2023-09-13|1793.32
#2023-09-14|1817.09
#2023-09-15|1814.60
#2023-09-18|1811.31
#2023-09-19|1808.24
#2023-09-20|1813.82
#2023-09-21|1789.62
#2023-09-22|1784.09
#2023-09-25|1771.88
#2023-09-26|1739.03
#2023-09-27|1707.36
#2023-09-28|1686.15
#2023-09-29|1690.52
#2023-10-02|1629.21
#2023-10-03|1623.23
#2023-10-04|1622.30
#2023-10-05|1625.41
#2023-10-06|1638.14
#2023-10-09|1652.13
#2023-10-10|1680.96
#2023-10-11|1702.06
#2023-10-12|1681.32
#2023-10-13|1687.12
#2023-10-16|1698.44
#2023-10-17|1698.56
#2023-10-18|1682.02
#2023-10-19|1670.31
#2023-10-20|1657.12
#2023-10-23|1649.02
#2023-10-24|1676.01
#2023-10-25|1685.69
#2023-10-26|1691.68
#2023-10-27|1675.55
#2023-10-30|1686.39
#2023-10-31|1695.16
#2023-11-01|1709.51
#2023-11-02|1741.11
#2023-11-03|1758.38
#2023-11-06|1756.57
#2023-11-07|1742.35
#2023-11-08|1729.23
#2023-11-09|1723.99
#2023-11-10|1726.72
#2023-11-13|1719.39
#2023-11-14|1773.00
#2023-11-15|1772.48
#2023-11-16|1784.74
#2023-11-17|1790.92
#2023-11-20|1792.69
#2023-11-21|1790.53
#2023-11-22|1791.73
#2023-11-23|1795.75
#2023-11-24|1800.84
#2023-11-27|1803.27
#2023-11-28|1811.42
#2023-11-29|1803.89
#2023-11-30|1810.13
#2023-12-01|1827.02
#2023-12-04|1823.79
#2023-12-05|1820.03
#2023-12-06|1839.04
#2023-12-07|1841.87
#2023-12-08|1839.35
#2023-12-11|1844.83
#2023-12-12|1841.77
#2023-12-13|1885.14
#2023-12-14|1889.72
#2023-12-15|1866.44
#2023-12-18|1857.79
#2023-12-19|1869.14
#2023-12-20|1845.30
#2023-12-21|1849.02
#2023-12-22|1856.35
#2023-12-25|1855.91
#2023-12-26|1863.98
#2023-12-27|1868.53
#2023-12-28|1877.56
#2023-12-29|1876.75
#2024-01-01|1876.68
#2024-01-02|1881.73
#2024-01-03|1880.81
#2024-01-04|1889.54
#2024-01-05|1897.41
#2024-01-08|1904.58
#2024-01-09|1897.44
#2024-01-10|1897.07
#2024-01-11|1867.88
#2024-01-12|1880.42
#2024-01-15|1881.14
#2024-01-16|1857.89
#2024-01-17|1828.61
#2024-01-18|1814.51
#2024-01-19|1818.12
#2024-01-22|1813.16
#2024-01-23|1808.84
#2024-01-24|1802.88
#2024-01-25|1819.67
#2024-01-26|1819.76
#2024-01-29|1827.27
#2024-01-30|1828.30
#2024-01-31|1832.69
#2024-02-01|1849.30
#2024-02-02|1828.00
#2024-02-05|1802.30
#2024-02-06|1804.92
#2024-02-07|1804.09
#2024-02-08|1788.74
#2024-02-09|1787.79
#2024-02-12|1798.29
#2024-02-13|1785.31
#2024-02-14|1791.85
#2024-02-15|1815.34
#2024-02-16|1816.98
#2024-02-19|1818.35
#2024-02-20|1827.77
#2024-02-21|1838.44
#2024-02-22|1832.82
#2024-02-23|1839.43
#2024-02-26|1816.26
#2024-02-27|1836.66
#2024-02-28|1835.10
#2024-02-29|1836.39
#2024-03-01|1831.16
#2024-03-04|1848.92
#2024-03-05|1855.36
#2024-03-06|1871.43
#2024-03-07|1885.62
#2024-03-08|1890.57
#2024-03-11|1889.81
#2024-03-12|1876.08
#2024-03-13|1884.67
#2024-03-14|1876.96
#2024-03-15|1880.76
#2024-03-18|1883.08
#2024-03-19|1887.14
#2024-03-20|1893.66
#2024-03-21|1896.34
#2024-03-22|1899.07
#2024-03-25|1903.91
#2024-03-26|1890.09
#2024-03-27|1923.13
#2024-03-28|1928.80
#2024-03-29|1929.79
#2024-04-01|1919.05
#2024-04-02|1917.25
#2024-04-03|1915.12
#2024-04-04|1919.47
#2024-04-05|1910.46
#2024-04-08|1922.79
#2024-04-09|1930.65
#2024-04-10|1905.07
#2024-04-11|1901.37
#2024-04-12|1893.91
#2024-04-15|1880.19
#2024-04-16|1856.46
#2024-04-17|1876.83
#2024-04-18|1888.20
#2024-04-19|1906.87
#2024-04-22|1921.77
#2024-04-23|1934.16
#2024-04-24|1940.43
#2024-04-25|1942.74
#2024-04-26|1931.01
#2024-04-29|1956.29
#2024-04-30|1944.05
#2024-05-01|1954.56
#2024-05-02|1971.38
#2024-05-03|1988.47
#2024-05-06|1999.53
#2024-05-07|2017.32
#2024-05-08|2027.95
#2024-05-09|2047.98
#2024-05-10|2057.17
#2024-05-13|2056.09
#2024-05-14|2063.36
#2024-05-15|2088.31
#2024-05-16|2090.37
#2024-05-17|2089.85
#2024-05-20|2086.59
#2024-05-21|2097.38
#2024-05-22|2080.23
#2024-05-23|2047.91
#2024-05-24|2049.51
#2024-05-27|2058.01
#2024-05-28|2051.95
#2024-05-29|2020.59
#2024-05-30|2039.92
#2024-05-31|2069.89
#2024-06-03|2067.36
#2024-06-04|2061.90
#2024-06-05|2056.87
#2024-06-06|2047.87
#2024-06-07|2027.89
#2024-06-10|2036.98
#2024-06-11|2022.37
#2024-06-12|2023.57
#2024-06-13|2019.72
#2024-06-14|2010.83
#2024-06-17|1995.52
#2024-06-18|2003.09
#2024-06-19|2002.48
#2024-06-20|2015.91
#2024-06-21|2008.21
#2024-06-24|2030.27
#2024-06-25|2017.57
#2024-06-26|2009.44
#2024-06-27|2008.83
#2024-06-28|1995.56
#2024-07-01|1991.17
#2024-07-02|1993.85
#2024-07-03|2014.04
#2024-07-04|2018.79
#2024-07-05|2024.89
#2024-07-08|2022.50
#2024-07-09|2023.67
#2024-07-10|2041.09
#2024-07-11|2074.34
#2024-07-12|2085.17
#2024-07-15|2051.00
#2024-07-16|2057.94
#2024-07-17|2066.49
#2024-07-18|2067.55
#2024-07-19|2058.90
#2024-07-22|2074.00
#2024-07-23|2062.57
#2024-07-24|2079.39
#2024-07-25|2058.68
#2024-07-26|2072.53
#2024-07-29|2081.08
#2024-07-30|2088.18
#2024-07-31|2109.56
#2024-08-01|2131.53
#2024-08-02|2139.52
#2024-08-05|2080.16
#2024-08-06|2092.96
#2024-08-07|2114.97
#2024-08-08|2114.96
#2024-08-09|2121.02
#2024-08-12|2123.28
#2024-08-13|2137.20
#2024-08-14|2142.09
#2024-08-15|2137.58
#2024-08-16|2146.91
#2024-08-19|2165.07
#2024-08-20|2165.53
#2024-08-21|2174.29
#2024-08-22|2172.16
#2024-08-23|2184.78
#2024-08-26|2193.65
#2024-08-27|2185.02
#2024-08-28|2185.62
#2024-08-29|2186.09
#2024-08-30|2202.02
#2024-09-02|2202.44
#2024-09-03|2198.73
#2024-09-04|2210.94
#2024-09-05|2213.81
#2024-09-06|2202.73
#2024-09-09|2214.59
#2024-09-10|2219.39
#2024-09-11|2217.78
#2024-09-12|2223.07
#2024-09-13|2249.94
#2024-09-16|2264.52
#2024-09-17|2263.30
#2024-09-18|2246.76
#2024-09-19|2233.71
#2024-09-20|2264.94
#2024-09-23|2285.65
#2024-09-24|2282.05
#2024-09-25|2289.72
#2024-09-26|2282.22
#2024-09-27|2298.16
#2024-09-30|2298.64
#2024-10-01|2305.82
#2024-10-02|2297.28
#2024-10-03|2288.53
#2024-10-04|2280.02
#2024-10-07|2245.00
#2024-10-08|2247.44
#2024-10-09|2238.21
#2024-10-10|2231.92
#2024-10-11|2247.51
#2024-10-14|2269.78
#2024-10-15|2279.39
#2024-10-16|2306.92
#2024-10-17|2293.37
#2024-10-18|2302.05
#2024-10-21|2291.53
#2024-10-22|2275.76
#2024-10-23|2286.07
#2024-10-24|2274.51
#2024-10-25|2249.80
#2024-10-28|2263.03
#2024-10-29|2235.77
#2024-10-30|2227.01
#2024-10-31|2232.87
#2024-11-01|2207.55
#2024-11-04|2196.22
#2024-11-05|2217.45
#2024-11-06|2187.86
#2024-11-07|2194.33
#2024-11-08|2215.47
#2024-11-11|2219.01
#2024-11-12|2193.44
#2024-11-13|2188.62
#2024-11-14|2182.77
#2024-11-15|2200.34
#2024-11-18|2210.38
#2024-11-19|2222.31
#2024-11-20|2219.40
#2024-11-21|2242.56
#2024-11-22|2241.36
#2024-11-25|2249.12
#2024-11-26|2265.19
#2024-11-27|2273.97
#2024-11-28|2274.72
#2024-11-29|2275.12
#2024-12-02|2241.01
#2024-12-03|2234.33
#2024-12-04|2229.68
#2024-12-05|2238.13
#2024-12-06|2219.47
#2024-12-09|2199.40
#2024-12-10|2182.15
#2024-12-11|2170.31
#2024-12-12|2166.01
#2024-12-13|2161.35
#2024-12-16|2147.35
#2024-12-17|2135.20
#2024-12-18|2099.39
#2024-12-19|2093.62
#2024-12-20|2112.88
#2024-12-23|2118.29
#2024-12-24|2128.72
#2024-12-25|2128.54
#2024-12-26|2125.80
#2024-12-27|2124.52
#2024-12-30|2117.73
#2024-12-31|2117.91
#2025-01-01|2117.97
#2025-01-02|2126.29
#2025-01-03|2142.32
#2025-01-06|2130.26
#2025-01-07|2126.41
#2025-01-08|2119.68
#2025-01-09|2116.74
#2025-01-10|2094.24
#2025-01-13|2074.45
#2025-01-14|2094.67
#2025-01-15|2124.98
#2025-01-16|2161.33
#2025-01-17|2169.74
#2025-01-20|2172.79
#2025-01-21|2192.45
#2025-01-22|2156.94
#2025-01-23|2161.97
#2025-01-24|2177.87
#2025-01-27|2156.31
#2025-01-28|2138.95
#2025-01-29|2139.39
#2025-01-30|2180.88
#2025-01-31|2171.17
#2025-02-03|2173.11
#2025-02-04|2167.47
#2025-02-05|2187.51
#2025-02-06|2179.14
#2025-02-07|2173.85
#2025-02-10|2187.47
#2025-02-11|2190.82
#2025-02-12|2184.84
#2025-02-13|2194.59
#2025-02-14|2196.02
#2025-02-17|2196.51
#2025-02-18|2206.56
#2025-02-19|2213.60
#2025-02-20|2218.50
#2025-02-21|2221.62
#2025-02-24|2224.97
#2025-02-25|2223.10
#2025-02-26|2229.56
#2025-02-27|2194.78
#2025-02-28|2217.60
#2025-03-03|2223.75
#2025-03-04|2201.14
#2025-03-05|2197.71
#2025-03-06|2172.09
#2025-03-07|2206.29
#2025-03-10|2222.80
#2025-03-11|2211.94
#2025-03-12|2206.41
#2025-03-13|2212.67
#2025-03-14|2241.01
#2025-03-17|2258.58
#2025-03-18|2252.12
#2025-03-19|2259.55
#2025-03-20|2267.67
#2025-03-21|2256.39
#2025-03-24|2255.46
#2025-03-25|2238.66
#2025-03-26|2247.13
#2025-03-27|2255.95
#2025-03-28|2272.18
#2025-03-31|2284.11
#2025-04-01|2296.08
#2025-04-02|2305.45
#2025-04-03|2317.85
#2025-04-04|2218.37
#2025-04-07|2152.52
#2025-04-08|2150.50
#2025-04-09|2198.92
#2025-04-10|2218.52
#2025-04-11|2251.88
#2025-04-14|2288.83
#2025-04-15|2299.94
#2025-04-16|2296.87
#2025-04-17|2314.60
#2025-04-18|2315.32
#2025-04-21|2292.27
#2025-04-22|2334.79
#2025-04-23|2327.61
#2025-04-24|2333.78
#2025-04-25|2328.19
#2025-04-28|2343.68
#2025-04-29|2359.87
#2025-04-30|2364.15
#2025-05-01|2361.26
#2025-05-02|2373.89
#2025-05-05|2372.03
#2025-05-06|2389.61
#2025-05-07|2397.57
#2025-05-08|2366.71
#2025-05-09|2369.98
#2025-05-12|2340.68
#2025-05-13|2334.95
#2025-05-14|2335.03
#2025-05-15|2375.59
#2025-05-16|2401.09
#2025-05-19|2417.77
#2025-05-20|2433.82
#2025-05-21|2413.97
#2025-05-22|2388.40
#2025-05-23|2411.78
#2025-05-26|2417.58
#2025-05-27|2422.51
#2025-05-28|2394.88
#2025-05-29|2406.94
#2025-05-30|2426.05
#2025-06-02|2435.02
#2025-06-03|2430.77
#2025-06-04|2410.12
#2025-06-05|2409.46
#2025-06-06|2410.88
#2025-06-09|2401.57
#2025-06-10|2409.08
#2025-06-11|2415.57
#2025-06-12|2442.66
#2025-06-13|2432.83
#2025-06-16|2427.36
#2025-06-17|2411.47
#2025-06-18|2410.02
#2025-06-19|2404.12
#2025-06-20|2412.07
#2025-06-23|2437.54
#2025-06-24|2451.94
#2025-06-25|2422.65
#2025-06-26|2445.47
#2025-06-27|2449.13
#2025-06-30|2457.19
#2025-07-01|2470.56
#2025-07-02|2443.92
#2025-07-03|2459.67
#2025-07-04|2462.86
#2025-07-07|2458.03
#2025-07-08|2435.14
#2025-07-09|2453.83
#2025-07-10|2456.02
#2025-07-11|2454.96
#2025-07-14|2465.91
#2025-07-15|2445.61
#2025-07-16|2444.13
#2025-07-17|2447.70
#2025-07-18|2479.54
#2025-07-21|2492.58
#2025-07-22|2522.02
#2025-07-23|2502.30
#2025-07-24|2503.80
#2025-07-25|2502.51
#2025-07-28|2478.11
#2025-07-29|2495.58
#2025-07-30|2500.55
#2025-07-31|2501.63
#2025-08-01|2508.27
#2025-08-04|2542.16
#2025-08-05|2528.02
#2025-08-06|2523.55
#2025-08-07|2540.43
#2025-08-08|2533.36
#2025-08-11|2525.99
#2025-08-12|2532.40
#2025-08-13|2542.08
#2025-08-14|2533.31
#2025-08-15|2532.75
#2025-08-18|2519.72
#2025-08-19|2536.34
#2025-08-20|2545.06
#2025-08-21|2532.16
#2025-08-22|2543.78
#2025-08-25|2517.82
#2025-08-26|2514.00
#2025-08-27|2515.16
#2025-08-28|2504.47
#2025-08-29|2496.04
#2025-09-01|2492.80
#2025-09-02|2476.28
#2025-09-03|2473.93
#2025-09-04|2473.65
#2025-09-05|2477.27
#2025-09-08|2462.88
#2025-09-09|2472.89
#2025-09-10|2499.64
#2025-09-11|2511.03
#2025-09-12|2521.24
#2025-09-15|2529.36
#2025-09-16|2501.21
#2025-09-17|2502.12
#2025-09-18|2493.66
#2025-09-19|2505.16
#2025-09-22|2524.64
#2025-09-23|2536.68
#2025-09-24|2542.82
#2025-09-25|2522.84
#2025-09-26|2546.50
#2025-09-29|2558.26
#2025-09-30|2567.75
#2025-10-01|2585.62
#2025-10-02|2575.81
#2025-10-03|2599.40
#2025-10-06|2612.40
#2025-10-07|2615.54
#2025-10-08|2626.87
#2025-10-09|2623.50
#2025-10-10|2621.80
#2025-10-13|2635.22
#2025-10-14|2651.64
#2025-10-15|2677.41
#2025-10-16|2674.24
#2025-10-17|2670.36
#2025-10-20|2673.90
#2025-10-21|2655.06
#2025-10-22|2649.29
#2025-10-23|2650.45
#2025-10-24|2669.46
#2025-10-27|2672.57
#2025-10-28|2652.04
#2025-10-29|2649.20
#2025-10-30|2641.25
#2025-10-31|2625.22
#2025-11-03|2624.89
#2025-11-04|2620.02
#2025-11-05|2623.52
#2025-11-06|2622.47
#2025-11-07|2640.08
#2025-11-10|2642.52
#2025-11-11|2652.69
#2025-11-12|2668.83
#2025-11-13|2652.77
#2025-11-14|2651.68
#2025-11-17|2668.96
#2025-11-18|2654.46
#2025-11-19|2635.99
#2025-11-20|2631.71
#2025-11-21|2625.96
#2025-11-24|2640.12
#2025-11-25|2644.47
#2025-11-26|2678.33
#2025-11-27|2679.16
#2025-11-28|2692.06
#2025-12-01|2653.10
#2025-12-02|2644.22
#2025-12-03|2643.12
#2025-12-04|2640.32
#2025-12-05|2616.18
#2025-12-08|2591.75
#2025-12-09|2587.54
#2025-12-10|2582.09
#2025-12-11|2600.22
#2025-12-12|2601.16
#2025-12-15|2625.11
#2025-12-16|2612.33
#2025-12-17|2602.14
#2025-12-18|2614.95
#2025-12-19|2604.32
#2025-12-22|2603.20
#2025-12-23|2617.40
#2025-12-24|2626.60
#2025-12-25|2626.79
#2025-12-26|2623.98
#2025-12-29|2627.41
#2025-12-30|2634.95
#2025-12-31|2622.89
#2026-01-01|2624.26
#2026-01-02|2655.52
#2026-01-05|2643.45
#2026-01-06|2658.91
#2026-01-07|2628.43
#2026-01-08|2631.27
#2026-01-09|2647.48
#2026-01-12|2645.31
#2026-01-13|2641.68
#2026-01-14|2663.24
#2026-01-15|2680.03
#2026-01-16|2680.04
#2026-01-19|2680.70
#2026-01-20|2660.74
#2026-01-21|2670.17
#2026-01-22|2676.41
#2026-01-23|2672.01
#2026-01-26|2702.05
#2026-01-27|2733.18
#2026-01-28|2737.17
#2026-01-29|2732.94
#2026-01-30|2727.30
#2026-02-02|2697.11
#2026-02-03|2736.84
#2026-02-04|2738.42
#2026-02-05|2733.61
#2026-02-06|2752.60
#2026-02-09|2777.85
#2026-02-10|2804.78
#2026-02-11|2833.09
#2026-02-12|2850.43
#2026-02-13|2882.94
#2026-02-16|2887.15
#2026-02-17|2884.85
#2026-02-18|2861.45
#2026-02-19|2860.85
#2026-02-20|2872.56
#2026-02-23|2894.26
#2026-02-24|2922.46
#2026-02-25|2943.89
#2026-02-26|2945.28
#2026-02-27|2966.75
#2026-03-02|2937.57
#2026-03-03|2884.14
#2026-03-04|2895.59
#2026-03-05|2880.24
#2026-03-06|2868.22
#2026-03-09|2864.93
#2026-03-10|2872.54
#2026-03-11|2851.82
#2026-03-12|2873.11
#2026-03-13|2885.63
#2026-03-16|2894.64
#2026-03-17|2910.70
#2026-03-18|2884.52
#2026-03-19|2861.26
#2026-03-20|2775.11
#2026-03-23|2777.64
#2026-03-24|2795.40
#2026-03-25|2819.06
#2026-03-26|2807.88
#2026-03-27|2805.03
#2026-03-30|2836.95
#2026-03-31|2839.72
#2026-04-01|2878.42
#2026-04-02|2896.62