Table Data - NASDAQ Global Utilities Net Total Return Index
| Title | NASDAQ Global Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-20 |
| Last Updated | 2026-05-20 10:46 PM CDT |
| Notes | For more information about this series, see: NQG65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.70 |
| 2001-04-02 | 533.77 |
| 2001-04-03 | 532.86 |
| 2001-04-04 | 531.98 |
| 2001-04-05 | 531.71 |
| 2001-04-06 | 522.94 |
| 2001-04-09 | 530.17 |
| 2001-04-10 | 539.86 |
| 2001-04-11 | 537.15 |
| 2001-04-12 | 538.29 |
| 2001-04-13 | . |
| 2001-04-16 | 538.87 |
| 2001-04-17 | 547.70 |
| 2001-04-18 | 545.42 |
| 2001-04-19 | 539.71 |
| 2001-04-20 | 539.79 |
| 2001-04-23 | 545.08 |
| 2001-04-24 | 547.92 |
| 2001-04-25 | 549.16 |
| 2001-04-26 | 555.29 |
| 2001-04-27 | 553.16 |
| 2001-04-30 | 554.12 |
| 2001-05-01 | 554.63 |
| 2001-05-02 | 549.40 |
| 2001-05-03 | 546.42 |
| 2001-05-04 | 550.13 |
| 2001-05-07 | 548.82 |
| 2001-05-08 | 544.50 |
| 2001-05-09 | 547.00 |
| 2001-05-10 | 547.62 |
| 2001-05-11 | 548.05 |
| 2001-05-14 | 549.64 |
| 2001-05-15 | 548.02 |
| 2001-05-16 | 551.89 |
| 2001-05-17 | 553.47 |
| 2001-05-18 | 555.30 |
| 2001-05-21 | 559.70 |
| 2001-05-22 | 557.89 |
| 2001-05-23 | 559.11 |
| 2001-05-24 | 561.55 |
| 2001-05-25 | 554.50 |
| 2001-05-28 | . |
| 2001-05-29 | 553.02 |
| 2001-05-30 | 554.64 |
| 2001-05-31 | 560.33 |
| 2001-06-01 | 557.05 |
| 2001-06-04 | 558.10 |
| 2001-06-05 | 553.02 |
| 2001-06-06 | 547.85 |
| 2001-06-07 | 548.24 |
| 2001-06-08 | 547.84 |
| 2001-06-11 | 550.93 |
| 2001-06-12 | 552.96 |
| 2001-06-13 | 547.85 |
| 2001-06-14 | 541.68 |
| 2001-06-15 | 547.77 |
| 2001-06-18 | 546.02 |
| 2001-06-19 | 549.19 |
| 2001-06-20 | 545.26 |
| 2001-06-21 | 537.07 |
| 2001-06-22 | 539.84 |
| 2001-06-25 | 540.61 |
| 2001-06-26 | 542.28 |
| 2001-06-27 | 544.63 |
| 2001-06-28 | 543.45 |
| 2001-06-29 | 545.34 |
| 2001-07-02 | 546.11 |
| 2001-07-03 | 545.68 |
| 2001-07-04 | . |
| 2001-07-05 | 548.98 |
| 2001-07-06 | 550.26 |
| 2001-07-09 | 552.89 |
| 2001-07-10 | 552.53 |
| 2001-07-11 | 549.33 |
| 2001-07-12 | 545.91 |
| 2001-07-13 | 544.52 |
| 2001-07-16 | 544.79 |
| 2001-07-17 | 543.07 |
| 2001-07-18 | 542.06 |
| 2001-07-19 | 542.98 |
| 2001-07-20 | 535.43 |
| 2001-07-23 | 524.32 |
| 2001-07-24 | 515.41 |
| 2001-07-25 | 521.48 |
| 2001-07-26 | 526.46 |
| 2001-07-27 | 527.52 |
| 2001-07-30 | 531.03 |
| 2001-07-31 | 532.14 |
| 2001-08-01 | 536.21 |
| 2001-08-02 | 539.84 |
| 2001-08-03 | 539.26 |
| 2001-08-06 | 531.34 |
| 2001-08-07 | 535.08 |
| 2001-08-08 | 530.58 |
| 2001-08-09 | 532.09 |
| 2001-08-10 | 534.28 |
| 2001-08-13 | 532.26 |
| 2001-08-14 | 534.63 |
| 2001-08-15 | 535.80 |
| 2001-08-16 | 540.63 |
| 2001-08-17 | 539.45 |
| 2001-08-20 | 541.53 |
| 2001-08-21 | 541.65 |
| 2001-08-22 | 545.81 |
| 2001-08-23 | 544.68 |
| 2001-08-24 | 546.79 |
| 2001-08-27 | 546.38 |
| 2001-08-28 | 544.57 |
| 2001-08-29 | 543.64 |
| 2001-08-30 | 536.27 |
| 2001-08-31 | 538.41 |
| 2001-09-03 | . |
| 2001-09-04 | 540.86 |
| 2001-09-05 | 536.31 |
| 2001-09-06 | 536.85 |
| 2001-09-07 | 536.57 |
| 2001-09-10 | 529.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 521.62 |
| 2001-09-18 | 521.90 |
| 2001-09-19 | 520.22 |
| 2001-09-20 | 517.84 |
| 2001-09-21 | 506.78 |
| 2001-09-24 | 508.05 |
| 2001-09-25 | 506.85 |
| 2001-09-26 | 496.01 |
| 2001-09-27 | 496.04 |
| 2001-09-28 | 505.60 |
| 2001-10-01 | 507.11 |
| 2001-10-02 | 514.72 |
| 2001-10-03 | 524.97 |
| 2001-10-04 | 525.18 |
| 2001-10-05 | 525.95 |
| 2001-10-08 | 524.17 |
| 2001-10-09 | 519.14 |
| 2001-10-10 | 520.35 |
| 2001-10-11 | 518.04 |
| 2001-10-12 | 517.01 |
| 2001-10-15 | 516.31 |
| 2001-10-16 | 523.24 |
| 2001-10-17 | 520.33 |
| 2001-10-18 | 510.84 |
| 2001-10-19 | 514.13 |
| 2001-10-22 | 513.68 |
| 2001-10-23 | 509.28 |
| 2001-10-24 | 505.26 |
| 2001-10-25 | 509.43 |
| 2001-10-26 | 505.53 |
| 2001-10-29 | 505.87 |
| 2001-10-30 | 504.01 |
| 2001-10-31 | 505.26 |
| 2001-11-01 | 508.13 |
| 2001-11-02 | 502.67 |
| 2001-11-05 | 508.53 |
| 2001-11-06 | 508.38 |
| 2001-11-07 | 505.63 |
| 2001-11-08 | 511.45 |
| 2001-11-09 | 511.01 |
| 2001-11-12 | 510.70 |
| 2001-11-13 | 511.88 |
| 2001-11-14 | 505.95 |
| 2001-11-15 | 502.56 |
| 2001-11-16 | 502.06 |
| 2001-11-19 | 498.06 |
| 2001-11-20 | 501.98 |
| 2001-11-21 | 499.50 |
| 2001-11-22 | . |
| 2001-11-23 | 501.13 |
| 2001-11-26 | 499.10 |
| 2001-11-27 | 497.21 |
| 2001-11-28 | 491.75 |
| 2001-11-29 | 492.92 |
| 2001-11-30 | 494.02 |
| 2001-12-03 | 490.55 |
| 2001-12-04 | 492.65 |
| 2001-12-05 | 493.56 |
| 2001-12-06 | 488.28 |
| 2001-12-07 | 490.40 |
| 2001-12-10 | 484.88 |
| 2001-12-11 | 480.25 |
| 2001-12-12 | 483.39 |
| 2001-12-13 | 484.89 |
| 2001-12-14 | 484.36 |
| 2001-12-17 | 483.60 |
| 2001-12-18 | 486.73 |
| 2001-12-19 | 492.22 |
| 2001-12-20 | 490.51 |
| 2001-12-21 | 488.65 |
| 2001-12-24 | 490.11 |
| 2001-12-25 | . |
| 2001-12-26 | 492.63 |
| 2001-12-27 | 500.05 |
| 2001-12-28 | 502.18 |
| 2001-12-31 | 502.70 |
| 2002-01-01 | . |
| 2002-01-02 | 504.97 |
| 2002-01-03 | 504.56 |
| 2002-01-04 | 501.37 |
| 2002-01-07 | 499.70 |
| 2002-01-08 | 496.54 |
| 2002-01-09 | 495.44 |
| 2002-01-10 | 495.95 |
| 2002-01-11 | 494.70 |
| 2002-01-14 | 496.95 |
| 2002-01-15 | 499.62 |
| 2002-01-16 | 498.70 |
| 2002-01-17 | 496.58 |
| 2002-01-18 | 497.19 |
| 2002-01-21 | . |
| 2002-01-22 | 490.35 |
| 2002-01-23 | 491.05 |
| 2002-01-24 | 490.58 |
| 2002-01-25 | 488.76 |
| 2002-01-28 | 488.74 |
| 2002-01-29 | 483.02 |
| 2002-01-30 | 482.99 |
| 2002-01-31 | 487.98 |
| 2002-02-01 | 488.95 |
| 2002-02-04 | 487.64 |
| 2002-02-05 | 483.54 |
| 2002-02-06 | 479.99 |
| 2002-02-07 | 480.33 |
| 2002-02-08 | 481.28 |
| 2002-02-11 | 484.53 |
| 2002-02-12 | 485.99 |
| 2002-02-13 | 488.15 |
| 2002-02-14 | 488.28 |
| 2002-02-15 | 483.87 |
| 2002-02-18 | . |
| 2002-02-19 | 478.34 |
| 2002-02-20 | 478.30 |
| 2002-02-21 | 477.21 |
| 2002-02-22 | 479.57 |
| 2002-02-25 | 479.55 |
| 2002-02-26 | 480.49 |
| 2002-02-27 | 483.34 |
| 2002-02-28 | 483.37 |
| 2002-03-01 | 489.58 |
| 2002-03-04 | 494.84 |
| 2002-03-05 | 496.95 |
| 2002-03-06 | 504.02 |
| 2002-03-07 | 505.99 |
| 2002-03-08 | 504.23 |
| 2002-03-11 | 505.84 |
| 2002-03-12 | 501.91 |
| 2002-03-13 | 500.42 |
| 2002-03-14 | 501.72 |
| 2002-03-15 | 503.59 |
| 2002-03-18 | 505.69 |
| 2002-03-19 | 507.65 |
| 2002-03-20 | 506.30 |
| 2002-03-21 | 512.35 |
| 2002-03-22 | 510.61 |
| 2002-03-25 | 510.15 |
| 2002-03-26 | 510.12 |
| 2002-03-27 | 512.88 |
| 2002-03-28 | 514.02 |
| 2002-03-29 | . |
| 2002-04-01 | 511.52 |
| 2002-04-02 | 513.22 |
| 2002-04-03 | 512.91 |
| 2002-04-04 | 515.02 |
| 2002-04-05 | 513.13 |
| 2002-04-08 | 512.36 |
| 2002-04-09 | 510.68 |
| 2002-04-10 | 517.75 |
| 2002-04-11 | 512.38 |
| 2002-04-12 | 514.50 |
| 2002-04-15 | 511.20 |
| 2002-04-16 | 515.54 |
| 2002-04-17 | 518.29 |
| 2002-04-18 | 519.44 |
| 2002-04-19 | 520.94 |
| 2002-04-22 | 521.33 |
| 2002-04-23 | 523.35 |
| 2002-04-24 | 522.01 |
| 2002-04-25 | 518.82 |
| 2002-04-26 | 514.65 |
| 2002-04-29 | 515.45 |
| 2002-04-30 | 517.71 |
| 2002-05-01 | 517.68 |
| 2002-05-02 | 518.51 |
| 2002-05-03 | 519.64 |
| 2002-05-06 | 518.43 |
| 2002-05-07 | 516.64 |
| 2002-05-08 | 519.88 |
| 2002-05-09 | 516.36 |
| 2002-05-10 | 512.52 |
| 2002-05-13 | 514.37 |
| 2002-05-14 | 514.60 |
| 2002-05-15 | 511.74 |
| 2002-05-16 | 506.00 |
| 2002-05-17 | 504.73 |
| 2002-05-20 | 509.64 |
| 2002-05-21 | 510.85 |
| 2002-05-22 | 517.66 |
| 2002-05-23 | 520.62 |
| 2002-05-24 | 520.23 |
| 2002-05-27 | . |
| 2002-05-28 | 519.53 |
| 2002-05-29 | 516.40 |
| 2002-05-30 | 512.84 |
| 2002-05-31 | 511.05 |
| 2002-06-03 | 504.01 |
| 2002-06-04 | 504.96 |
| 2002-06-05 | 500.34 |
| 2002-06-06 | 494.83 |
| 2002-06-07 | 494.79 |
| 2002-06-10 | 496.07 |
| 2002-06-11 | 495.37 |
| 2002-06-12 | 497.91 |
| 2002-06-13 | 498.07 |
| 2002-06-14 | 493.35 |
| 2002-06-17 | 498.57 |
| 2002-06-18 | 501.80 |
| 2002-06-19 | 498.84 |
| 2002-06-20 | 496.75 |
| 2002-06-21 | 500.35 |
| 2002-06-24 | 494.30 |
| 2002-06-25 | 493.95 |
| 2002-06-26 | 493.52 |
| 2002-06-27 | 494.79 |
| 2002-06-28 | 502.05 |
| 2002-07-01 | 498.50 |
| 2002-07-02 | 491.59 |
| 2002-07-03 | 488.34 |
| 2002-07-04 | . |
| 2002-07-05 | 492.36 |
| 2002-07-08 | 490.96 |
| 2002-07-09 | 485.50 |
| 2002-07-10 | 469.95 |
| 2002-07-11 | 474.80 |
| 2002-07-12 | 465.45 |
| 2002-07-15 | 465.46 |
| 2002-07-16 | 456.47 |
| 2002-07-17 | 456.95 |
| 2002-07-18 | 452.34 |
| 2002-07-19 | 438.25 |
| 2002-07-22 | 429.76 |
| 2002-07-23 | 410.87 |
| 2002-07-24 | 425.67 |
| 2002-07-25 | 434.15 |
| 2002-07-26 | 429.39 |
| 2002-07-29 | 434.31 |
| 2002-07-30 | 449.47 |
| 2002-07-31 | 450.57 |
| 2002-08-01 | 443.67 |
| 2002-08-02 | 442.10 |
| 2002-08-05 | 440.52 |
| 2002-08-06 | 448.44 |
| 2002-08-07 | 450.61 |
| 2002-08-08 | 455.91 |
| 2002-08-09 | 459.74 |
| 2002-08-12 | 463.73 |
| 2002-08-13 | 459.44 |
| 2002-08-14 | 468.44 |
| 2002-08-15 | 468.78 |
| 2002-08-16 | 465.89 |
| 2002-08-19 | 469.93 |
| 2002-08-20 | 466.98 |
| 2002-08-21 | 474.42 |
| 2002-08-22 | 477.12 |
| 2002-08-23 | 471.12 |
| 2002-08-26 | 476.30 |
| 2002-08-27 | 475.86 |
| 2002-08-28 | 470.99 |
| 2002-08-29 | 467.59 |
| 2002-08-30 | 467.21 |
| 2002-09-02 | . |
| 2002-09-03 | 457.32 |
| 2002-09-04 | 458.64 |
| 2002-09-05 | 456.14 |
| 2002-09-06 | 457.19 |
| 2002-09-09 | 454.11 |
| 2002-09-10 | 450.40 |
| 2002-09-11 | 451.79 |
| 2002-09-12 | 442.24 |
| 2002-09-13 | 445.89 |
| 2002-09-16 | 442.28 |
| 2002-09-17 | 435.42 |
| 2002-09-18 | 438.84 |
| 2002-09-19 | 434.01 |
| 2002-09-20 | 428.92 |
| 2002-09-23 | 421.84 |
| 2002-09-24 | 415.58 |
| 2002-09-25 | 421.09 |
| 2002-09-26 | 432.62 |
| 2002-09-27 | 426.91 |
| 2002-09-30 | 428.66 |
| 2002-10-01 | 434.94 |
| 2002-10-02 | 434.57 |
| 2002-10-03 | 432.44 |
| 2002-10-04 | 422.58 |
| 2002-10-07 | 418.90 |
| 2002-10-08 | 410.36 |
| 2002-10-09 | 393.04 |
| 2002-10-10 | 403.86 |
| 2002-10-11 | 407.73 |
| 2002-10-14 | 404.71 |
| 2002-10-15 | 408.05 |
| 2002-10-16 | 399.19 |
| 2002-10-17 | 404.84 |
| 2002-10-18 | 404.67 |
| 2002-10-21 | 418.41 |
| 2002-10-22 | 413.10 |
| 2002-10-23 | 417.56 |
| 2002-10-24 | 420.24 |
| 2002-10-25 | 422.67 |
| 2002-10-28 | 425.98 |
| 2002-10-29 | 421.87 |
| 2002-10-30 | 428.11 |
| 2002-10-31 | 427.85 |
| 2002-11-01 | 430.21 |
| 2002-11-04 | 437.78 |
| 2002-11-05 | 438.02 |
| 2002-11-06 | 439.17 |
| 2002-11-07 | 429.75 |
| 2002-11-08 | 425.76 |
| 2002-11-11 | 424.58 |
| 2002-11-12 | 421.04 |
| 2002-11-13 | 420.71 |
| 2002-11-14 | 423.77 |
| 2002-11-15 | 427.06 |
| 2002-11-18 | 424.91 |
| 2002-11-19 | 422.71 |
| 2002-11-20 | 422.64 |
| 2002-11-21 | 425.05 |
| 2002-11-22 | 428.61 |
| 2002-11-25 | 429.01 |
| 2002-11-26 | 423.35 |
| 2002-11-27 | 428.72 |
| 2002-11-28 | . |
| 2002-11-29 | 426.20 |
| 2002-12-02 | 422.28 |
| 2002-12-03 | 423.62 |
| 2002-12-04 | 420.38 |
| 2002-12-05 | 418.70 |
| 2002-12-06 | 420.35 |
| 2002-12-09 | 420.62 |
| 2002-12-10 | 424.37 |
| 2002-12-11 | 427.51 |
| 2002-12-12 | 429.79 |
| 2002-12-13 | 431.49 |
| 2002-12-16 | 435.55 |
| 2002-12-17 | 436.85 |
| 2002-12-18 | 433.75 |
| 2002-12-19 | 434.70 |
| 2002-12-20 | 438.43 |
| 2002-12-23 | 437.46 |
| 2002-12-24 | 438.21 |
| 2002-12-25 | . |
| 2002-12-26 | 441.20 |
| 2002-12-27 | 437.22 |
| 2002-12-30 | 442.39 |
| 2002-12-31 | 443.48 |
| 2003-01-01 | . |
| 2003-01-02 | 449.18 |
| 2003-01-03 | 450.93 |
| 2003-01-06 | 463.13 |
| 2003-01-07 | 453.73 |
| 2003-01-08 | 454.05 |
| 2003-01-09 | 457.70 |
| 2003-01-10 | 456.24 |
| 2003-01-13 | 451.85 |
| 2003-01-14 | 455.72 |
| 2003-01-15 | 455.52 |
| 2003-01-16 | 454.30 |
| 2003-01-17 | 450.13 |
| 2003-01-20 | . |
| 2003-01-21 | 444.33 |
| 2003-01-22 | 441.01 |
| 2003-01-23 | 443.64 |
| 2003-01-24 | 437.79 |
| 2003-01-27 | 429.17 |
| 2003-01-28 | 435.14 |
| 2003-01-29 | 434.26 |
| 2003-01-30 | 432.61 |
| 2003-01-31 | 435.51 |
| 2003-02-03 | 437.89 |
| 2003-02-04 | 434.42 |
| 2003-02-05 | 433.47 |
| 2003-02-06 | 430.48 |
| 2003-02-07 | 425.47 |
| 2003-02-10 | 427.61 |
| 2003-02-11 | 423.79 |
| 2003-02-12 | 416.88 |
| 2003-02-13 | 418.59 |
| 2003-02-14 | 423.45 |
| 2003-02-17 | . |
| 2003-02-18 | 427.39 |
| 2003-02-19 | 424.80 |
| 2003-02-20 | 426.07 |
| 2003-02-21 | 429.40 |
| 2003-02-24 | 425.95 |
| 2003-02-25 | 424.51 |
| 2003-02-26 | 419.33 |
| 2003-02-27 | 421.98 |
| 2003-02-28 | 423.79 |
| 2003-03-03 | 425.19 |
| 2003-03-04 | 424.88 |
| 2003-03-05 | 426.56 |
| 2003-03-06 | 425.13 |
| 2003-03-07 | 424.75 |
| 2003-03-10 | 417.85 |
| 2003-03-11 | 419.03 |
| 2003-03-12 | 415.71 |
| 2003-03-13 | 419.54 |
| 2003-03-14 | 420.18 |
| 2003-03-17 | 426.72 |
| 2003-03-18 | 426.82 |
| 2003-03-19 | 427.65 |
| 2003-03-20 | 428.06 |
| 2003-03-21 | 434.34 |
| 2003-03-24 | 429.11 |
| 2003-03-25 | 434.79 |
| 2003-03-26 | 432.93 |
| 2003-03-27 | 433.42 |
| 2003-03-28 | 433.60 |
| 2003-03-31 | 431.18 |
| 2003-04-01 | 434.07 |
| 2003-04-02 | 438.08 |
| 2003-04-03 | 436.17 |
| 2003-04-04 | 440.01 |
| 2003-04-07 | 442.34 |
| 2003-04-08 | 440.41 |
| 2003-04-09 | 439.62 |
| 2003-04-10 | 441.45 |
| 2003-04-11 | 441.17 |
| 2003-04-14 | 445.50 |
| 2003-04-15 | 448.98 |
| 2003-04-16 | 447.73 |
| 2003-04-17 | 451.74 |
| 2003-04-18 | . |
| 2003-04-21 | 450.63 |
| 2003-04-22 | 456.19 |
| 2003-04-23 | 456.02 |
| 2003-04-24 | 459.42 |
| 2003-04-25 | 456.58 |
| 2003-04-28 | 463.01 |
| 2003-04-29 | 461.57 |
| 2003-04-30 | 464.88 |
| 2003-05-01 | 462.97 |
| 2003-05-02 | 465.37 |
| 2003-05-05 | 467.60 |
| 2003-05-06 | 470.52 |
| 2003-05-07 | 469.25 |
| 2003-05-08 | 469.10 |
| 2003-05-09 | 473.10 |
| 2003-05-12 | 474.78 |
| 2003-05-13 | 474.39 |
| 2003-05-14 | 476.48 |
| 2003-05-15 | 481.88 |
| 2003-05-16 | 487.33 |
| 2003-05-19 | 483.08 |
| 2003-05-20 | 485.42 |
| 2003-05-21 | 484.91 |
| 2003-05-22 | 490.02 |
| 2003-05-23 | 500.70 |
| 2003-05-26 | . |
| 2003-05-27 | 504.77 |
| 2003-05-28 | 502.07 |
| 2003-05-29 | 498.97 |
| 2003-05-30 | 499.86 |
| 2003-06-02 | 502.18 |
| 2003-06-03 | 502.87 |
| 2003-06-04 | 505.77 |
| 2003-06-05 | 504.08 |
| 2003-06-06 | 500.89 |
| 2003-06-09 | 499.88 |
| 2003-06-10 | 500.94 |
| 2003-06-11 | 503.42 |
| 2003-06-12 | 506.56 |
| 2003-06-13 | 504.31 |
| 2003-06-16 | 511.66 |
| 2003-06-17 | 510.71 |
| 2003-06-18 | 510.04 |
| 2003-06-19 | 509.00 |
| 2003-06-20 | 509.34 |
| 2003-06-23 | 504.94 |
| 2003-06-24 | 501.36 |
| 2003-06-25 | 502.50 |
| 2003-06-26 | 502.78 |
| 2003-06-27 | 499.06 |
| 2003-06-30 | 498.26 |
| 2003-07-01 | 499.08 |
| 2003-07-02 | 501.53 |
| 2003-07-03 | 499.90 |
| 2003-07-04 | . |
| 2003-07-07 | 498.72 |
| 2003-07-08 | 494.80 |
| 2003-07-09 | 492.20 |
| 2003-07-10 | 487.27 |
| 2003-07-11 | 489.86 |
| 2003-07-14 | 490.44 |
| 2003-07-15 | 484.54 |
| 2003-07-16 | 478.40 |
| 2003-07-17 | 476.51 |
| 2003-07-18 | 481.60 |
| 2003-07-21 | 478.30 |
| 2003-07-22 | 483.60 |
| 2003-07-23 | 483.48 |
| 2003-07-24 | 485.68 |
| 2003-07-25 | 486.85 |
| 2003-07-28 | 485.17 |
| 2003-07-29 | 483.70 |
| 2003-07-30 | 481.58 |
| 2003-07-31 | 481.44 |
| 2003-08-01 | 478.60 |
| 2003-08-04 | 479.23 |
| 2003-08-05 | 475.84 |
| 2003-08-06 | 476.57 |
| 2003-08-07 | 479.85 |
| 2003-08-08 | 479.76 |
| 2003-08-11 | 480.67 |
| 2003-08-12 | 483.11 |
| 2003-08-13 | 481.47 |
| 2003-08-14 | 484.74 |
| 2003-08-15 | 483.86 |
| 2003-08-18 | 482.96 |
| 2003-08-19 | 481.32 |
| 2003-08-20 | 485.46 |
| 2003-08-21 | 485.55 |
| 2003-08-22 | 481.80 |
| 2003-08-25 | 483.15 |
| 2003-08-26 | 482.62 |
| 2003-08-27 | 482.89 |
| 2003-08-28 | 483.40 |
| 2003-08-29 | 485.10 |
| 2003-09-01 | . |
| 2003-09-02 | 489.47 |
| 2003-09-03 | 490.47 |
| 2003-09-04 | 491.88 |
| 2003-09-05 | 492.27 |
| 2003-09-08 | 495.21 |
| 2003-09-09 | 493.88 |
| 2003-09-10 | 493.99 |
| 2003-09-11 | 495.25 |
| 2003-09-12 | 497.71 |
| 2003-09-15 | 496.93 |
| 2003-09-16 | 499.28 |
| 2003-09-17 | 498.73 |
| 2003-09-18 | 504.75 |
| 2003-09-19 | 508.87 |
| 2003-09-22 | 506.99 |
| 2003-09-23 | 508.43 |
| 2003-09-24 | 506.28 |
| 2003-09-25 | 506.28 |
| 2003-09-26 | 505.81 |
| 2003-09-29 | 508.73 |
| 2003-09-30 | 505.28 |
| 2003-10-01 | 512.73 |
| 2003-10-02 | 513.12 |
| 2003-10-03 | 515.97 |
| 2003-10-06 | 515.99 |
| 2003-10-07 | 516.44 |
| 2003-10-08 | 515.66 |
| 2003-10-09 | 517.96 |
| 2003-10-10 | 517.27 |
| 2003-10-13 | 517.18 |
| 2003-10-14 | 516.82 |
| 2003-10-15 | 513.94 |
| 2003-10-16 | 515.70 |
| 2003-10-17 | 512.96 |
| 2003-10-20 | 513.87 |
| 2003-10-21 | 515.73 |
| 2003-10-22 | 515.58 |
| 2003-10-23 | 513.80 |
| 2003-10-24 | 514.00 |
| 2003-10-27 | 515.98 |
| 2003-10-28 | 516.42 |
| 2003-10-29 | 516.67 |
| 2003-10-30 | 518.43 |
| 2003-10-31 | 516.51 |
| 2003-11-03 | 518.78 |
| 2003-11-04 | 517.72 |
| 2003-11-05 | 518.11 |
| 2003-11-06 | 515.71 |
| 2003-11-07 | 516.67 |
| 2003-11-10 | 517.71 |
| 2003-11-11 | 516.68 |
| 2003-11-12 | 519.19 |
| 2003-11-13 | 519.98 |
| 2003-11-14 | 521.64 |
| 2003-11-17 | 516.07 |
| 2003-11-18 | 514.15 |
| 2003-11-19 | 516.96 |
| 2003-11-20 | 517.92 |
| 2003-11-21 | 518.94 |
| 2003-11-24 | 522.46 |
| 2003-11-25 | 523.36 |
| 2003-11-26 | 526.41 |
| 2003-11-27 | . |
| 2003-11-28 | 529.12 |
| 2003-12-01 | 533.41 |
| 2003-12-02 | 533.96 |
| 2003-12-03 | 533.42 |
| 2003-12-04 | 534.62 |
| 2003-12-05 | 535.17 |
| 2003-12-08 | 538.35 |
| 2003-12-09 | 538.32 |
| 2003-12-10 | 537.51 |
| 2003-12-11 | 539.80 |
| 2003-12-12 | 543.18 |
| 2003-12-15 | 544.28 |
| 2003-12-16 | 545.76 |
| 2003-12-17 | 548.34 |
| 2003-12-18 | 551.64 |
| 2003-12-19 | 552.23 |
| 2003-12-22 | 555.86 |
| 2003-12-23 | 559.41 |
| 2003-12-24 | 559.43 |
| 2003-12-25 | . |
| 2003-12-26 | 559.78 |
| 2003-12-29 | 564.04 |
| 2003-12-30 | 566.07 |
| 2003-12-31 | 566.17 |
| 2004-01-01 | . |
| 2004-01-02 | 567.42 |
| 2004-01-05 | 569.92 |
| 2004-01-06 | 569.17 |
| 2004-01-07 | 568.43 |
| 2004-01-08 | 567.55 |
| 2004-01-09 | 568.24 |
| 2004-01-12 | 568.31 |
| 2004-01-13 | 568.06 |
| 2004-01-14 | 569.85 |
| 2004-01-15 | 566.58 |
| 2004-01-16 | 564.12 |
| 2004-01-19 | . |
| 2004-01-20 | 568.27 |
| 2004-01-21 | 576.27 |
| 2004-01-22 | 577.26 |
| 2004-01-23 | 577.88 |
| 2004-01-26 | 574.52 |
| 2004-01-27 | 572.45 |
| 2004-01-28 | 576.62 |
| 2004-01-29 | 574.52 |
| 2004-01-30 | 573.77 |
| 2004-02-02 | 575.14 |
| 2004-02-03 | 580.25 |
| 2004-02-04 | 575.63 |
| 2004-02-05 | 575.39 |
| 2004-02-06 | 579.25 |
| 2004-02-09 | 580.59 |
| 2004-02-10 | 583.91 |
| 2004-02-11 | 585.66 |
| 2004-02-12 | 587.63 |
| 2004-02-13 | 585.92 |
| 2004-02-16 | . |
| 2004-02-17 | 591.62 |
| 2004-02-18 | 593.73 |
| 2004-02-19 | 589.80 |
| 2004-02-20 | 583.56 |
| 2004-02-23 | 584.50 |
| 2004-02-24 | 584.61 |
| 2004-02-25 | 585.16 |
| 2004-02-26 | 585.32 |
| 2004-02-27 | 592.20 |
| 2004-03-01 | 597.95 |
| 2004-03-02 | 594.25 |
| 2004-03-03 | 591.18 |
| 2004-03-04 | 594.24 |
| 2004-03-05 | 599.40 |
| 2004-03-08 | 598.19 |
| 2004-03-09 | 598.42 |
| 2004-03-10 | 592.76 |
| 2004-03-11 | 583.75 |
| 2004-03-12 | 583.26 |
| 2004-03-15 | 580.79 |
| 2004-03-16 | 585.45 |
| 2004-03-17 | 592.18 |
| 2004-03-18 | 593.83 |
| 2004-03-19 | 594.04 |
| 2004-03-22 | 588.48 |
| 2004-03-23 | 587.91 |
| 2004-03-24 | 586.24 |
| 2004-03-25 | 587.68 |
| 2004-03-26 | 588.42 |
| 2004-03-29 | 593.19 |
| 2004-03-30 | 597.31 |
| 2004-03-31 | 601.35 |
| 2004-04-01 | 606.24 |
| 2004-04-02 | 603.96 |
| 2004-04-05 | 602.26 |
| 2004-04-06 | 601.80 |
| 2004-04-07 | 601.08 |
| 2004-04-08 | 599.96 |
| 2004-04-09 | . |
| 2004-04-12 | 594.74 |
| 2004-04-13 | 587.94 |
| 2004-04-14 | 581.93 |
| 2004-04-15 | 584.72 |
| 2004-04-16 | 591.09 |
| 2004-04-19 | 589.66 |
| 2004-04-20 | 586.01 |
| 2004-04-21 | 582.17 |
| 2004-04-22 | 586.56 |
| 2004-04-23 | 587.39 |
| 2004-04-26 | 589.77 |
| 2004-04-27 | 588.71 |
| 2004-04-28 | 585.51 |
| 2004-04-29 | 581.20 |
| 2004-04-30 | 579.59 |
| 2004-05-03 | 581.26 |
| 2004-05-04 | 584.73 |
| 2004-05-05 | 585.21 |
| 2004-05-06 | 581.36 |
| 2004-05-07 | 569.28 |
| 2004-05-10 | 557.63 |
| 2004-05-11 | 558.16 |
| 2004-05-12 | 557.94 |
| 2004-05-13 | 558.05 |
| 2004-05-14 | 560.89 |
| 2004-05-17 | 556.68 |
| 2004-05-18 | 558.32 |
| 2004-05-19 | 562.60 |
| 2004-05-20 | 560.36 |
| 2004-05-21 | 563.84 |
| 2004-05-24 | 568.12 |
| 2004-05-25 | 574.00 |
| 2004-05-26 | 576.65 |
| 2004-05-27 | 584.34 |
| 2004-05-28 | 584.12 |
| 2004-05-31 | . |
| 2004-06-01 | 583.47 |
| 2004-06-02 | 585.28 |
| 2004-06-03 | 581.18 |
| 2004-06-04 | 583.37 |
| 2004-06-07 | 590.68 |
| 2004-06-08 | 587.44 |
| 2004-06-09 | 583.49 |
| 2004-06-10 | 586.47 |
| 2004-06-11 | . |
| 2004-06-14 | 581.01 |
| 2004-06-15 | 586.02 |
| 2004-06-16 | 589.05 |
| 2004-06-17 | 589.84 |
| 2004-06-18 | 592.49 |
| 2004-06-21 | 595.18 |
| 2004-06-22 | 594.57 |
| 2004-06-23 | 597.70 |
| 2004-06-24 | 601.23 |
| 2004-06-25 | 600.11 |
| 2004-06-28 | 601.37 |
| 2004-06-29 | 597.48 |
| 2004-06-30 | 598.86 |
| 2004-07-01 | 597.19 |
| 2004-07-02 | 601.52 |
| 2004-07-05 | . |
| 2004-07-06 | 601.46 |
| 2004-07-07 | 604.34 |
| 2004-07-08 | 604.56 |
| 2004-07-09 | 605.41 |
| 2004-07-12 | 606.73 |
| 2004-07-13 | 605.41 |
| 2004-07-14 | 607.35 |
| 2004-07-15 | 606.62 |
| 2004-07-16 | 611.91 |
| 2004-07-19 | 613.62 |
| 2004-07-20 | 614.58 |
| 2004-07-21 | 606.06 |
| 2004-07-22 | 602.36 |
| 2004-07-23 | 598.00 |
| 2004-07-26 | 595.77 |
| 2004-07-27 | 595.16 |
| 2004-07-28 | 596.13 |
| 2004-07-29 | 600.29 |
| 2004-07-30 | 603.58 |
| 2004-08-02 | 606.48 |
| 2004-08-03 | 608.29 |
| 2004-08-04 | 608.41 |
| 2004-08-05 | 605.09 |
| 2004-08-06 | 608.24 |
| 2004-08-09 | 605.95 |
| 2004-08-10 | 608.02 |
| 2004-08-11 | 606.99 |
| 2004-08-12 | 607.66 |
| 2004-08-13 | 608.13 |
| 2004-08-16 | 609.80 |
| 2004-08-17 | 609.19 |
| 2004-08-18 | 612.67 |
| 2004-08-19 | 612.25 |
| 2004-08-20 | 612.80 |
| 2004-08-23 | 611.10 |
| 2004-08-24 | 609.81 |
| 2004-08-25 | 613.16 |
| 2004-08-26 | 614.05 |
| 2004-08-27 | 615.23 |
| 2004-08-30 | 615.65 |
| 2004-08-31 | 620.54 |
| 2004-09-01 | 623.31 |
| 2004-09-02 | 625.57 |
| 2004-09-03 | 622.42 |
| 2004-09-06 | . |
| 2004-09-07 | 624.14 |
| 2004-09-08 | 621.75 |
| 2004-09-09 | 622.20 |
| 2004-09-10 | 624.53 |
| 2004-09-13 | 622.69 |
| 2004-09-14 | 623.43 |
| 2004-09-15 | 620.96 |
| 2004-09-16 | 625.87 |
| 2004-09-17 | 627.85 |
| 2004-09-20 | 626.52 |
| 2004-09-21 | 628.58 |
| 2004-09-22 | 625.61 |
| 2004-09-23 | 624.19 |
| 2004-09-24 | 624.08 |
| 2004-09-27 | 622.80 |
| 2004-09-28 | 626.30 |
| 2004-09-29 | 627.35 |
| 2004-09-30 | 630.54 |
| 2004-10-01 | 635.90 |
| 2004-10-04 | 635.34 |
| 2004-10-05 | 637.90 |
| 2004-10-06 | 639.31 |
| 2004-10-07 | 636.48 |
| 2004-10-08 | 641.92 |
| 2004-10-11 | 642.58 |
| 2004-10-12 | 641.37 |
| 2004-10-13 | 636.51 |
| 2004-10-14 | 636.84 |
| 2004-10-15 | 640.82 |
| 2004-10-18 | 640.26 |
| 2004-10-19 | 641.67 |
| 2004-10-20 | 643.36 |
| 2004-10-21 | 644.95 |
| 2004-10-22 | 646.72 |
| 2004-10-25 | 652.10 |
| 2004-10-26 | 656.30 |
| 2004-10-27 | 658.45 |
| 2004-10-28 | 659.14 |
| 2004-10-29 | 662.70 |
| 2004-11-01 | 667.33 |
| 2004-11-02 | 663.73 |
| 2004-11-03 | 671.93 |
| 2004-11-04 | 679.96 |
| 2004-11-05 | 677.41 |
| 2004-11-08 | 680.72 |
| 2004-11-09 | 678.48 |
| 2004-11-10 | 677.08 |
| 2004-11-11 | 679.61 |
| 2004-11-12 | 685.07 |
| 2004-11-15 | 684.03 |
| 2004-11-16 | 683.44 |
| 2004-11-17 | 684.96 |
| 2004-11-18 | 685.21 |
| 2004-11-19 | 684.65 |
| 2004-11-22 | 689.02 |
| 2004-11-23 | 692.27 |
| 2004-11-24 | 695.22 |
| 2004-11-25 | . |
| 2004-11-26 | 698.99 |
| 2004-11-29 | 696.61 |
| 2004-11-30 | 692.42 |
| 2004-12-01 | 692.30 |
| 2004-12-02 | 690.96 |
| 2004-12-03 | 694.64 |
| 2004-12-06 | 697.28 |
| 2004-12-07 | 693.86 |
| 2004-12-08 | 688.45 |
| 2004-12-09 | 686.90 |
| 2004-12-10 | 686.62 |
| 2004-12-13 | 696.06 |
| 2004-12-14 | 697.43 |
| 2004-12-15 | 704.12 |
| 2004-12-16 | 702.67 |
| 2004-12-17 | 702.24 |
| 2004-12-20 | 709.95 |
| 2004-12-21 | 712.42 |
| 2004-12-22 | 714.69 |
| 2004-12-23 | 716.41 |
| 2004-12-24 | . |
| 2004-12-27 | 715.71 |
| 2004-12-28 | 718.62 |
| 2004-12-29 | 717.90 |
| 2004-12-30 | 721.60 |
| 2004-12-31 | 720.23 |
| 2005-01-03 | 714.08 |
| 2005-01-04 | 706.95 |
| 2005-01-05 | 703.52 |
| 2005-01-06 | 701.25 |
| 2005-01-07 | 699.47 |
| 2005-01-10 | 702.08 |
| 2005-01-11 | 701.52 |
| 2005-01-12 | 704.94 |
| 2005-01-13 | 705.17 |
| 2005-01-14 | 707.65 |
| 2005-01-17 | . |
| 2005-01-18 | 708.47 |
| 2005-01-19 | 708.72 |
| 2005-01-20 | 704.61 |
| 2005-01-21 | 705.14 |
| 2005-01-24 | 710.26 |
| 2005-01-25 | 706.37 |
| 2005-01-26 | 713.95 |
| 2005-01-27 | 713.96 |
#2005-01-28| 713.96
#2005-01-31| 721.78
#2005-02-01| 724.74
#2005-02-02| 729.47
#2005-02-03| 728.74
#2005-02-04| 736.88
#2005-02-07| 732.92
#2005-02-08| 732.85
#2005-02-09| 731.61
#2005-02-10| 734.07
#2005-02-11| 737.52
#2005-02-14| 742.38
#2005-02-15| 743.92
#2005-02-16| 744.72
#2005-02-17| 744.92
#2005-02-18| 738.42
#2005-02-21| .
#2005-02-22| 726.48
#2005-02-23| 727.05
#2005-02-24| 727.72
#2005-02-25| 735.84
#2005-02-28| 738.07
#2005-03-01| 739.46
#2005-03-02| 734.57
#2005-03-03| 733.57
#2005-03-04| 745.90
#2005-03-07| 748.24
#2005-03-08| 746.65
#2005-03-09| 739.15
#2005-03-10| 739.14
#2005-03-11| 737.49
#2005-03-14| 741.33
#2005-03-15| 740.68
#2005-03-16| 737.85
#2005-03-17| 740.64
#2005-03-18| 739.05
#2005-03-21| 734.53
#2005-03-22| 729.84
#2005-03-23| 721.48
#2005-03-24| 726.44
#2005-03-25| .
#2005-03-28| 726.73
#2005-03-29| 721.84
#2005-03-30| 728.05
#2005-03-31| 733.42
#2005-04-01| 734.56
#2005-04-04| 731.07
#2005-04-05| 736.29
#2005-04-06| 736.79
#2005-04-07| 741.30
#2005-04-08| 737.77
#2005-04-11| 743.82
#2005-04-12| 745.83
#2005-04-13| 747.22
#2005-04-14| 739.93
#2005-04-15| 733.16
#2005-04-18| 729.56
#2005-04-19| 737.26
#2005-04-20| 734.31
#2005-04-21| 739.55
#2005-04-22| 742.80
#2005-04-25| 747.02
#2005-04-26| 742.52
#2005-04-27| 744.03
#2005-04-28| 741.44
#2005-04-29| 748.14
#2005-05-02| 749.77
#2005-05-03| 749.36
#2005-05-04| 752.72
#2005-05-05| 752.60
#2005-05-06| 750.80
#2005-05-09| 751.60
#2005-05-10| 750.29
#2005-05-11| 750.06
#2005-05-12| 743.73
#2005-05-13| 736.21
#2005-05-16| 735.73
#2005-05-17| 740.67
#2005-05-18| 744.53
#2005-05-19| 746.49
#2005-05-20| 744.35
#2005-05-23| 747.99
#2005-05-24| 748.08
#2005-05-25| 747.62
#2005-05-26| 751.56
#2005-05-27| 755.91
#2005-05-30| .
#2005-05-31| 753.21
#2005-06-01| 758.79
#2005-06-02| 759.37
#2005-06-03| 759.43
#2005-06-06| 759.97
#2005-06-07| 764.07
#2005-06-08| 765.59
#2005-06-09| 762.96
#2005-06-10| 764.66
#2005-06-13| 765.23
#2005-06-14| 767.19
#2005-06-15| 763.54
#2005-06-16| 763.89
#2005-06-17| 772.28
#2005-06-20| 770.25
#2005-06-21| 771.92
#2005-06-22| 775.96
#2005-06-23| 777.32
#2005-06-24| 775.03
#2005-06-27| 775.91
#2005-06-28| 780.38
#2005-06-29| 779.76
#2005-06-30| 782.58
#2005-07-01| 785.19
#2005-07-04| .
#2005-07-05| 782.30
#2005-07-06| 773.87
#2005-07-07| 773.51
#2005-07-08| 779.33
#2005-07-11| 788.64
#2005-07-12| 792.96
#2005-07-13| 789.42
#2005-07-14| 784.20
#2005-07-15| 782.64
#2005-07-18| 783.41
#2005-07-19| 782.45
#2005-07-20| 784.73
#2005-07-21| 785.64
#2005-07-22| 790.64
#2005-07-25| 790.12
#2005-07-26| 789.12
#2005-07-27| 791.09
#2005-07-28| 795.00
#2005-07-29| 798.06
#2005-08-01| 794.46
#2005-08-02| 805.35
#2005-08-03| 808.48
#2005-08-04| 804.00
#2005-08-05| 793.12
#2005-08-08| 787.03
#2005-08-09| 792.09
#2005-08-10| 799.15
#2005-08-11| 800.80
#2005-08-12| 800.00
#2005-08-15| 800.43
#2005-08-16| 793.21
#2005-08-17| 789.98
#2005-08-18| 787.14
#2005-08-19| 790.46
#2005-08-22| 797.24
#2005-08-23| 797.80
#2005-08-24| 797.89
#2005-08-25| 802.22
#2005-08-26| 800.07
#2005-08-29| 800.55
#2005-08-30| 797.56
#2005-08-31| 807.81
#2005-09-01| 819.53
#2005-09-02| 822.97
#2005-09-05| .
#2005-09-06| 833.73
#2005-09-07| 831.91
#2005-09-08| 827.05
#2005-09-09| 833.56
#2005-09-12| 829.44
#2005-09-13| 824.05
#2005-09-14| 827.43
#2005-09-15| 829.37
#2005-09-16| 835.12
#2005-09-19| 831.69
#2005-09-20| 831.79
#2005-09-21| 825.18
#2005-09-22| 820.34
#2005-09-23| 820.17
#2005-09-26| 825.63
#2005-09-27| 824.07
#2005-09-28| 829.77
#2005-09-29| 834.52
#2005-09-30| 834.15
#2005-10-03| 835.01
#2005-10-04| 830.25
#2005-10-05| 814.46
#2005-10-06| 806.61
#2005-10-07| 810.53
#2005-10-10| 802.06
#2005-10-11| 801.38
#2005-10-12| 792.99
#2005-10-13| 778.61
#2005-10-14| 785.40
#2005-10-17| 788.05
#2005-10-18| 776.15
#2005-10-19| 776.51
#2005-10-20| 767.67
#2005-10-21| 773.64
#2005-10-24| 784.68
#2005-10-25| 786.76
#2005-10-26| 779.86
#2005-10-27| 774.34
#2005-10-28| 782.35
#2005-10-31| 790.75
#2005-11-01| 782.80
#2005-11-02| 786.43
#2005-11-03| 787.54
#2005-11-04| 783.52
#2005-11-07| 783.02
#2005-11-08| 779.50
#2005-11-09| 782.84
#2005-11-10| 781.82
#2005-11-11| 780.91
#2005-11-14| 778.20
#2005-11-15| 778.52
#2005-11-16| 779.64
#2005-11-17| 788.31
#2005-11-18| 787.86
#2005-11-21| 791.02
#2005-11-22| 791.86
#2005-11-23| 799.03
#2005-11-24| .
#2005-11-25| 801.41
#2005-11-28| 798.86
#2005-11-29| 800.02
#2005-11-30| 796.57
#2005-12-01| 801.18
#2005-12-02| 801.75
#2005-12-05| 800.40
#2005-12-06| 802.55
#2005-12-07| 799.01
#2005-12-08| 805.57
#2005-12-09| 807.57
#2005-12-12| 810.86
#2005-12-13| 816.97
#2005-12-14| 823.98
#2005-12-15| 822.92
#2005-12-16| 827.43
#2005-12-19| 821.06
#2005-12-20| 822.98
#2005-12-21| 820.33
#2005-12-22| 824.63
#2005-12-23| 824.60
#2005-12-26| .
#2005-12-27| 821.58
#2005-12-28| 821.77
#2005-12-29| 819.85
#2005-12-30| 816.06
#2006-01-02| .
#2006-01-03| 830.64
#2006-01-04| 836.25
#2006-01-05| 834.00
#2006-01-06| 839.73
#2006-01-09| 837.39
#2006-01-10| 837.35
#2006-01-11| 839.51
#2006-01-12| 840.95
#2006-01-13| 843.11
#2006-01-16| .
#2006-01-17| 846.90
#2006-01-18| 847.38
#2006-01-19| 856.86
#2006-01-20| 852.23
#2006-01-23| 856.21
#2006-01-24| 857.90
#2006-01-25| 852.87
#2006-01-26| 851.42
#2006-01-27| 855.78
#2006-01-30| 853.51
#2006-01-31| 857.65
#2006-02-01| 858.11
#2006-02-02| 854.71
#2006-02-03| 848.06
#2006-02-06| 848.86
#2006-02-07| 845.96
#2006-02-08| 843.22
#2006-02-09| 847.93
#2006-02-10| 847.24
#2006-02-13| 845.97
#2006-02-14| 844.52
#2006-02-15| 847.18
#2006-02-16| 852.83
#2006-02-17| 858.54
#2006-02-20| .
#2006-02-21| 867.54
#2006-02-22| 873.59
#2006-02-23| 872.97
#2006-02-24| 874.81
#2006-02-27| 882.21
#2006-02-28| 875.99
#2006-03-01| 877.33
#2006-03-02| 876.29
#2006-03-03| 873.46
#2006-03-06| 864.59
#2006-03-07| 857.05
#2006-03-08| 854.84
#2006-03-09| 853.35
#2006-03-10| 854.39
#2006-03-13| 858.01
#2006-03-14| 866.60
#2006-03-15| 871.84
#2006-03-16| 877.72
#2006-03-17| 876.48
#2006-03-20| 872.99
#2006-03-21| 867.30
#2006-03-22| 869.27
#2006-03-23| 862.86
#2006-03-24| 863.67
#2006-03-27| 859.09
#2006-03-28| 854.14
#2006-03-29| 855.51
#2006-03-30| 857.89
#2006-03-31| 853.02
#2006-04-03| 857.82
#2006-04-04| 865.21
#2006-04-05| 870.80
#2006-04-06| 868.20
#2006-04-07| 856.16
#2006-04-10| 857.02
#2006-04-11| 849.90
#2006-04-12| 848.66
#2006-04-13| 847.79
#2006-04-14| .
#2006-04-17| 851.59
#2006-04-18| 861.36
#2006-04-19| 867.78
#2006-04-20| 872.49
#2006-04-21| 879.36
#2006-04-24| 881.04
#2006-04-25| 878.77
#2006-04-26| 877.98
#2006-04-27| 881.33
#2006-04-28| 882.98
#2006-05-01| 885.08
#2006-05-02| 896.22
#2006-05-03| 892.81
#2006-05-04| 900.18
#2006-05-05| 909.96
#2006-05-08| 910.11
#2006-05-09| 908.48
#2006-05-10| 910.04
#2006-05-11| 901.59
#2006-05-12| 890.73
#2006-05-15| 887.89
#2006-05-16| 887.64
#2006-05-17| 873.13
#2006-05-18| 869.18
#2006-05-19| 865.08
#2006-05-22| 863.13
#2006-05-23| 864.64
#2006-05-24| 860.27
#2006-05-25| 871.74
#2006-05-26| 881.01
#2006-05-29| .
#2006-05-30| 873.83
#2006-05-31| 883.23
#2006-06-01| 887.34
#2006-06-02| 895.77
#2006-06-05| 887.90
#2006-06-06| 880.34
#2006-06-07| 877.82
#2006-06-08| 863.29
#2006-06-09| 870.91
#2006-06-12| 864.45
#2006-06-13| 849.51
#2006-06-14| 849.48
#2006-06-15| 858.89
#2006-06-16| 861.05
#2006-06-19| 853.18
#2006-06-20| 856.51
#2006-06-21| 860.28
#2006-06-22| 857.81
#2006-06-23| 856.71
#2006-06-26| 859.09
#2006-06-27| 858.68
#2006-06-28| 860.12
#2006-06-29| 872.11
#2006-06-30| 888.28
#2006-07-03| 891.85
#2006-07-04| .
#2006-07-05| 885.09
#2006-07-06| 887.87
#2006-07-07| 894.20
#2006-07-10| 896.42
#2006-07-11| 895.48
#2006-07-12| 888.96
#2006-07-13| 884.36
#2006-07-14| 876.92
#2006-07-17| 874.44
#2006-07-18| 876.59
#2006-07-19| 889.06
#2006-07-20| 895.41
#2006-07-21| 894.99
#2006-07-24| 904.01
#2006-07-25| 907.46
#2006-07-26| 909.95
#2006-07-27| 917.74
#2006-07-28| 925.05
#2006-07-31| 922.29
#2006-08-01| 923.20
#2006-08-02| 930.20
#2006-08-03| 925.25
#2006-08-04| 932.02
#2006-08-07| 922.86
#2006-08-08| 927.89
#2006-08-09| 933.92
#2006-08-10| 929.97
#2006-08-11| 929.24
#2006-08-14| 933.75
#2006-08-15| 943.00
#2006-08-16| 943.37
#2006-08-17| 939.09
#2006-08-18| 942.05
#2006-08-21| 944.09
#2006-08-22| 945.96
#2006-08-23| 939.02
#2006-08-24| 942.50
#2006-08-25| 940.75
#2006-08-28| 946.72
#2006-08-29| 948.81
#2006-08-30| 948.82
#2006-08-31| 954.58
#2006-09-01| 955.95
#2006-09-04| .
#2006-09-05| 955.78
#2006-09-06| 947.28
#2006-09-07| 943.11
#2006-09-08| 944.58
#2006-09-11| 938.84
#2006-09-12| 941.54
#2006-09-13| 943.78
#2006-09-14| 946.16
#2006-09-15| 946.89
#2006-09-18| 948.52
#2006-09-19| 947.58
#2006-09-20| 948.65
#2006-09-21| 946.22
#2006-09-22| 941.96
#2006-09-25| 945.75
#2006-09-26| 946.49
#2006-09-27| 960.63
#2006-09-28| 958.55
#2006-09-29| 952.36
#2006-10-02| 960.49
#2006-10-03| 960.69
#2006-10-04| 962.60
#2006-10-05| 963.89
#2006-10-06| 957.48
#2006-10-09| 956.81
#2006-10-10| 958.25
#2006-10-11| 958.86
#2006-10-12| 962.24
#2006-10-13| 962.10
#2006-10-16| 968.38
#2006-10-17| 969.80
#2006-10-18| 973.43
#2006-10-19| 977.47
#2006-10-20| 983.31
#2006-10-23| 984.22
#2006-10-24| 983.77
#2006-10-25| 988.97
#2006-10-26| 989.94
#2006-10-27| 988.71
#2006-10-30| 989.33
#2006-10-31| 991.05
#2006-11-01| 993.23
#2006-11-02| 988.92
#2006-11-03| 984.91
#2006-11-06| 987.26
#2006-11-07| 992.82
#2006-11-08| 998.33
#2006-11-09|1000.21
#2006-11-10|1007.35
#2006-11-13|1007.00
#2006-11-14|1008.88
#2006-11-15|1008.47
#2006-11-16|1012.11
#2006-11-17|1013.42
#2006-11-20|1013.80
#2006-11-21|1016.11
#2006-11-22|1020.26
#2006-11-23| .
#2006-11-24|1027.23
#2006-11-27|1021.10
#2006-11-28|1021.09
#2006-11-29|1035.73
#2006-11-30|1038.71
#2006-12-01|1040.83
#2006-12-04|1050.58
#2006-12-05|1057.36
#2006-12-06|1059.52
#2006-12-07|1057.91
#2006-12-08|1058.49
#2006-12-11|1058.32
#2006-12-12|1059.77
#2006-12-13|1063.68
#2006-12-14|1067.79
#2006-12-15|1067.35
#2006-12-18|1063.49
#2006-12-19|1065.23
#2006-12-20|1063.73
#2006-12-21|1061.13
#2006-12-22|1058.10
#2006-12-25| .
#2006-12-26|1059.44
#2006-12-27|1065.34
#2006-12-28|1065.08
#2006-12-29|1065.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1064.94
#2007-01-04|1059.07
#2007-01-05|1036.12
#2007-01-08|1036.59
#2007-01-09|1035.95
#2007-01-10|1030.15
#2007-01-11|1035.27
#2007-01-12|1039.26
#2007-01-15| .
#2007-01-16|1041.46
#2007-01-17|1039.41
#2007-01-18|1037.35
#2007-01-19|1040.74
#2007-01-22|1042.78
#2007-01-23|1044.39
#2007-01-24|1055.67
#2007-01-25|1050.24
#2007-01-26|1051.30
#2007-01-29|1056.32
#2007-01-30|1061.92
#2007-01-31|1060.95
#2007-02-01|1074.54
#2007-02-02|1082.48
#2007-02-05|1084.41
#2007-02-06|1097.01
#2007-02-07|1103.09
#2007-02-08|1098.28
#2007-02-09|1100.66
#2007-02-12|1096.00
#2007-02-13|1101.40
#2007-02-14|1107.74
#2007-02-15|1104.19
#2007-02-16|1101.83
#2007-02-19| .
#2007-02-20|1101.97
#2007-02-21|1092.29
#2007-02-22|1092.01
#2007-02-23|1101.42
#2007-02-26|1116.87
#2007-02-27|1094.09
#2007-02-28|1080.02
#2007-03-01|1076.15
#2007-03-02|1069.03
#2007-03-05|1052.00
#2007-03-06|1063.50
#2007-03-07|1069.28
#2007-03-08|1079.80
#2007-03-09|1078.95
#2007-03-12|1085.32
#2007-03-13|1076.14
#2007-03-14|1067.74
#2007-03-15|1082.54
#2007-03-16|1083.44
#2007-03-19|1093.47
#2007-03-20|1105.33
#2007-03-21|1112.25
#2007-03-22|1120.53
#2007-03-23|1123.51
#2007-03-26|1122.04
#2007-03-27|1120.29
#2007-03-28|1118.61
#2007-03-29|1122.74
#2007-03-30|1117.77
#2007-04-02|1128.40
#2007-04-03|1140.01
#2007-04-04|1141.56
#2007-04-05|1144.30
#2007-04-06| .
#2007-04-09|1147.44
#2007-04-10|1153.69
#2007-04-11|1151.63
#2007-04-12|1148.91
#2007-04-13|1149.10
#2007-04-16|1159.41
#2007-04-17|1163.27
#2007-04-18|1164.25
#2007-04-19|1158.68
#2007-04-20|1165.83
#2007-04-23|1167.55
#2007-04-24|1171.48
#2007-04-25|1179.21
#2007-04-26|1172.49
#2007-04-27|1167.73
#2007-04-30|1166.54
#2007-05-01|1167.45
#2007-05-02|1173.64
#2007-05-03|1175.57
#2007-05-04|1178.98
#2007-05-07|1188.41
#2007-05-08|1178.43
#2007-05-09|1181.34
#2007-05-10|1169.80
#2007-05-11|1177.98
#2007-05-14|1183.91
#2007-05-15|1185.79
#2007-05-16|1192.09
#2007-05-17|1187.61
#2007-05-18|1193.26
#2007-05-21|1194.87
#2007-05-22|1192.49
#2007-05-23|1193.41
#2007-05-24|1174.44
#2007-05-25|1174.06
#2007-05-28| .
#2007-05-29|1179.34
#2007-05-30|1186.35
#2007-05-31|1198.21
#2007-06-01|1202.06
#2007-06-04|1199.16
#2007-06-05|1190.00
#2007-06-06|1170.61
#2007-06-07|1143.90
#2007-06-08|1142.64
#2007-06-11|1151.37
#2007-06-12|1140.01
#2007-06-13|1147.69
#2007-06-14|1158.00
#2007-06-15|1174.24
#2007-06-18|1171.26
#2007-06-19|1169.99
#2007-06-20|1158.04
#2007-06-21|1157.14
#2007-06-22|1146.07
#2007-06-25|1148.32
#2007-06-26|1145.90
#2007-06-27|1150.65
#2007-06-28|1156.31
#2007-06-29|1165.06
#2007-07-02|1178.13
#2007-07-03|1182.43
#2007-07-04| .
#2007-07-05|1174.83
#2007-07-06|1174.38
#2007-07-09|1176.39
#2007-07-10|1168.21
#2007-07-11|1169.90
#2007-07-12|1184.45
#2007-07-13|1195.59
#2007-07-16|1188.59
#2007-07-17|1187.40
#2007-07-18|1187.52
#2007-07-19|1199.73
#2007-07-20|1190.27
#2007-07-23|1193.59
#2007-07-24|1170.97
#2007-07-25|1162.49
#2007-07-26|1138.95
#2007-07-27|1121.52
#2007-07-30|1123.97
#2007-07-31|1129.62
#2007-08-01|1134.34
#2007-08-02|1144.16
#2007-08-03|1122.69
#2007-08-06|1136.22
#2007-08-07|1147.65
#2007-08-08|1162.83
#2007-08-09|1145.21
#2007-08-10|1133.83
#2007-08-13|1138.30
#2007-08-14|1121.28
#2007-08-15|1108.01
#2007-08-16|1091.43
#2007-08-17|1110.49
#2007-08-20|1115.83
#2007-08-21|1117.85
#2007-08-22|1131.54
#2007-08-23|1137.38
#2007-08-24|1146.08
#2007-08-27|1133.81
#2007-08-28|1124.08
#2007-08-29|1134.47
#2007-08-30|1137.70
#2007-08-31|1149.07
#2007-09-03| .
#2007-09-04|1154.14
#2007-09-05|1141.63
#2007-09-06|1149.46
#2007-09-07|1139.64
#2007-09-10|1140.24
#2007-09-11|1151.47
#2007-09-12|1157.54
#2007-09-13|1161.23
#2007-09-14|1162.61
#2007-09-17|1157.43
#2007-09-18|1171.75
#2007-09-19|1191.85
#2007-09-20|1191.32
#2007-09-21|1194.13
#2007-09-24|1197.10
#2007-09-25|1199.63
#2007-09-26|1209.21
#2007-09-27|1212.09
#2007-09-28|1209.25
#2007-10-01|1221.43
#2007-10-02|1216.29
#2007-10-03|1215.40
#2007-10-04|1219.88
#2007-10-05|1229.40
#2007-10-08|1223.22
#2007-10-09|1237.18
#2007-10-10|1235.29
#2007-10-11|1240.95
#2007-10-12|1240.50
#2007-10-15|1235.12
#2007-10-16|1232.79
#2007-10-17|1234.99
#2007-10-18|1239.02
#2007-10-19|1221.71
#2007-10-22|1215.90
#2007-10-23|1226.69
#2007-10-24|1229.94
#2007-10-25|1248.47
#2007-10-26|1260.72
#2007-10-29|1272.13
#2007-10-30|1273.90
#2007-10-31|1284.77
#2007-11-01|1270.69
#2007-11-02|1276.44
#2007-11-05|1281.86
#2007-11-06|1291.21
#2007-11-07|1285.00
#2007-11-08|1288.55
#2007-11-09|1282.29
#2007-11-12|1260.43
#2007-11-13|1260.41
#2007-11-14|1265.57
#2007-11-15|1263.47
#2007-11-16|1268.44
#2007-11-19|1263.49
#2007-11-20|1276.43
#2007-11-21|1261.55
#2007-11-22| .
#2007-11-23|1269.35
#2007-11-26|1269.50
#2007-11-27|1268.10
#2007-11-28|1281.17
#2007-11-29|1286.69
#2007-11-30|1291.18
#2007-12-03|1297.19
#2007-12-04|1306.11
#2007-12-05|1320.99
#2007-12-06|1324.15
#2007-12-07|1326.41
#2007-12-10|1325.90
#2007-12-11|1312.60
#2007-12-12|1313.33
#2007-12-13|1303.14
#2007-12-14|1292.05
#2007-12-17|1277.31
#2007-12-18|1282.44
#2007-12-19|1277.11
#2007-12-20|1275.20
#2007-12-21|1286.51
#2007-12-24|1288.56
#2007-12-25| .
#2007-12-26|1290.54
#2007-12-27|1292.76
#2007-12-28|1300.92
#2007-12-31|1294.65
#2008-01-01| .
#2008-01-02|1287.60
#2008-01-03|1297.80
#2008-01-04|1292.41
#2008-01-07|1304.96
#2008-01-08|1301.24
#2008-01-09|1309.36
#2008-01-10|1305.51
#2008-01-11|1289.83
#2008-01-14|1290.80
#2008-01-15|1276.60
#2008-01-16|1256.28
#2008-01-17|1242.80
#2008-01-18|1227.71
#2008-01-21| .
#2008-01-22|1151.97
#2008-01-23|1147.63
#2008-01-24|1166.66
#2008-01-25|1173.22
#2008-01-28|1176.15
#2008-01-29|1185.37
#2008-01-30|1179.09
#2008-01-31|1191.46
#2008-02-01|1206.63
#2008-02-04|1220.94
#2008-02-05|1190.16
#2008-02-06|1190.68
#2008-02-07|1179.02
#2008-02-08|1179.01
#2008-02-11|1180.29
#2008-02-12|1204.76
#2008-02-13|1207.02
#2008-02-14|1210.81
#2008-02-15|1202.83
#2008-02-18| .
#2008-02-19|1211.62
#2008-02-20|1199.29
#2008-02-21|1193.65
#2008-02-22|1191.66
#2008-02-25|1198.96
#2008-02-26|1203.33
#2008-02-27|1207.17
#2008-02-28|1201.83
#2008-02-29|1184.89
#2008-03-03|1176.24
#2008-03-04|1179.48
#2008-03-05|1183.89
#2008-03-06|1179.96
#2008-03-07|1165.16
#2008-03-10|1163.26
#2008-03-11|1184.61
#2008-03-12|1184.29
#2008-03-13|1182.76
#2008-03-14|1174.36
#2008-03-17|1160.56
#2008-03-18|1180.74
#2008-03-19|1157.14
#2008-03-20|1146.90
#2008-03-21| .
#2008-03-24|1147.74
#2008-03-25|1162.14
#2008-03-26|1166.88
#2008-03-27|1178.63
#2008-03-28|1170.35
#2008-03-31|1172.15
#2008-04-01|1187.61
#2008-04-02|1195.63
#2008-04-03|1199.06
#2008-04-04|1208.94
#2008-04-07|1206.47
#2008-04-08|1204.43
#2008-04-09|1201.66
#2008-04-10|1201.64
#2008-04-11|1198.66
#2008-04-14|1195.35
#2008-04-15|1200.53
#2008-04-16|1219.76
#2008-04-17|1219.54
#2008-04-18|1222.95
#2008-04-21|1221.56
#2008-04-22|1220.97
#2008-04-23|1225.65
#2008-04-24|1220.81
#2008-04-25|1224.69
#2008-04-28|1224.67
#2008-04-29|1215.45
#2008-04-30|1216.71
#2008-05-01|1218.12
#2008-05-02|1226.84
#2008-05-05|1224.22
#2008-05-06|1225.36
#2008-05-07|1215.95
#2008-05-08|1215.25
#2008-05-09|1213.90
#2008-05-12|1223.50
#2008-05-13|1222.18
#2008-05-14|1227.51
#2008-05-15|1230.69
#2008-05-16|1238.96
#2008-05-19|1253.45
#2008-05-20|1252.63
#2008-05-21|1256.32
#2008-05-22|1261.69
#2008-05-23|1242.84
#2008-05-26| .
#2008-05-27|1244.91
#2008-05-28|1245.39
#2008-05-29|1252.52
#2008-05-30|1258.70
#2008-06-02|1247.65
#2008-06-03|1248.00
#2008-06-04|1248.15
#2008-06-05|1257.14
#2008-06-06|1246.83
#2008-06-09|1256.53
#2008-06-10|1239.72
#2008-06-11|1229.62
#2008-06-12|1219.82
#2008-06-13|1224.13
#2008-06-16|1225.45
#2008-06-17|1231.34
#2008-06-18|1230.07
#2008-06-19|1232.44
#2008-06-20|1215.60
#2008-06-23|1217.82
#2008-06-24|1208.89
#2008-06-25|1217.26
#2008-06-26|1204.33
#2008-06-27|1202.58
#2008-06-30|1220.31
#2008-07-01|1217.73
#2008-07-02|1215.47
#2008-07-03|1202.34
#2008-07-04| .
#2008-07-07|1204.02
#2008-07-08|1199.42
#2008-07-09|1206.08
#2008-07-10|1201.96
#2008-07-11|1194.26
#2008-07-14|1188.91
#2008-07-15|1178.85
#2008-07-16|1170.58
#2008-07-17|1165.50
#2008-07-18|1166.33
#2008-07-21|1179.37
#2008-07-22|1185.40
#2008-07-23|1170.66
#2008-07-24|1161.25
#2008-07-25|1159.43
#2008-07-28|1157.24
#2008-07-29|1155.60
#2008-07-30|1170.88
#2008-07-31|1175.47
#2008-08-01|1154.90
#2008-08-04|1148.27
#2008-08-05|1152.23
#2008-08-06|1146.80
#2008-08-07|1145.80
#2008-08-08|1137.79
#2008-08-11|1141.70
#2008-08-12|1127.62
#2008-08-13|1128.80
#2008-08-14|1126.31
#2008-08-15|1120.62
#2008-08-18|1122.70
#2008-08-19|1120.05
#2008-08-20|1127.38
#2008-08-21|1135.95
#2008-08-22|1137.72
#2008-08-25|1129.95
#2008-08-26|1132.46
#2008-08-27|1141.49
#2008-08-28|1146.79
#2008-08-29|1141.63
#2008-09-01| .
#2008-09-02|1120.41
#2008-09-03|1107.51
#2008-09-04|1087.90
#2008-09-05|1065.61
#2008-09-08|1079.67
#2008-09-09|1049.00
#2008-09-10|1043.73
#2008-09-11|1041.96
#2008-09-12|1064.10
#2008-09-15|1039.15
#2008-09-16|1024.44
#2008-09-17| 997.52
#2008-09-18|1005.75
#2008-09-19|1044.93
#2008-09-22|1035.52
#2008-09-23|1033.13
#2008-09-24|1031.36
#2008-09-25|1050.24
#2008-09-26|1043.20
#2008-09-29| 997.60
#2008-09-30| 998.29
#2008-10-01|1005.15
#2008-10-02| 981.48
#2008-10-03| 975.49
#2008-10-06| 913.63
#2008-10-07| 899.70
#2008-10-08| 863.84
#2008-10-09| 813.86
#2008-10-10| 756.45
#2008-10-13| 852.55
#2008-10-14| 870.04
#2008-10-15| 815.29
#2008-10-16| 806.91
#2008-10-17| 835.86
#2008-10-20| 888.44
#2008-10-21| 865.29
#2008-10-22| 814.96
#2008-10-23| 831.72
#2008-10-24| 804.49
#2008-10-27| 763.98
#2008-10-28| 808.71
#2008-10-29| 839.81
#2008-10-30| 864.64
#2008-10-31| 860.76
#2008-11-03| 872.66
#2008-11-04| 902.83
#2008-11-05| 890.43
#2008-11-06| 847.46
#2008-11-07| 872.17
#2008-11-10| 867.82
#2008-11-11| 846.93
#2008-11-12| 823.23
#2008-11-13| 848.32
#2008-11-14| 845.64
#2008-11-17| 839.31
#2008-11-18| 843.37
#2008-11-19| 824.15
#2008-11-20| 786.04
#2008-11-21| 802.53
#2008-11-24| 841.05
#2008-11-25| 852.96
#2008-11-26| 849.31
#2008-11-27| .
#2008-11-28| 852.26
#2008-12-01| 803.48
#2008-12-02| 819.04
#2008-12-03| 830.70
#2008-12-04| 809.45
#2008-12-05| 804.99
#2008-12-08| 834.24
#2008-12-09| 826.11
#2008-12-10| 840.69
#2008-12-11| 846.71
#2008-12-12| 843.74
#2008-12-15| 848.06
#2008-12-16| 862.16
#2008-12-17| 873.21
#2008-12-18| 881.25
#2008-12-19| 866.12
#2008-12-22| 859.22
#2008-12-23| 855.37
#2008-12-24| 858.21
#2008-12-25| .
#2008-12-26| 860.53
#2008-12-29| 872.03
#2008-12-30| 885.30
#2008-12-31| 888.46
#2009-01-01| .
#2009-01-02| 905.52
#2009-01-05| 908.35
#2009-01-06| 893.93
#2009-01-07| 881.36
#2009-01-08| 886.40
#2009-01-09| 872.19
#2009-01-12| 863.65
#2009-01-13| 849.26
#2009-01-14| 833.95
#2009-01-15| 829.75
#2009-01-16| 844.02
#2009-01-19| .
#2009-01-20| 825.17
#2009-01-21| 826.24
#2009-01-22| 824.65
#2009-01-23| 823.64
#2009-01-26| 846.49
#2009-01-27| 853.55
#2009-01-28| 858.54
#2009-01-29| 849.11
#2009-01-30| 837.62
#2009-02-02| 830.28
#2009-02-03| 841.93
#2009-02-04| 848.12
#2009-02-05| 849.05
#2009-02-06| 852.92
#2009-02-09| 850.14
#2009-02-10| 834.01
#2009-02-11| 826.69
#2009-02-12| 814.95
#2009-02-13| 814.62
#2009-02-16| .
#2009-02-17| 784.88
#2009-02-18| 773.90
#2009-02-19| 781.39
#2009-02-20| 761.38
#2009-02-23| 754.74
#2009-02-24| 761.01
#2009-02-25| 752.17
#2009-02-26| 749.36
#2009-02-27| 744.34
#2009-03-02| 710.73
#2009-03-03| 691.94
#2009-03-04| 703.82
#2009-03-05| 691.88
#2009-03-06| 694.79
#2009-03-09| 681.41
#2009-03-10| 693.29
#2009-03-11| 687.15
#2009-03-12| 689.69
#2009-03-13| 698.94
#2009-03-16| 717.88
#2009-03-17| 723.85
#2009-03-18| 736.45
#2009-03-19| 755.40
#2009-03-20| 755.04
#2009-03-23| 776.97
#2009-03-24| 768.57
#2009-03-25| 777.24
#2009-03-26| 778.09
#2009-03-27| 761.42
#2009-03-30| 742.34
#2009-03-31| 751.45
#2009-04-01| 751.76
#2009-04-02| 769.80
#2009-04-03| 763.70
#2009-04-06| 763.44
#2009-04-07| 762.47
#2009-04-08| 767.97
#2009-04-09| 770.34
#2009-04-10| .
#2009-04-13| 767.84
#2009-04-14| 764.85
#2009-04-15| 769.23
#2009-04-16| 774.47
#2009-04-17| 774.58
#2009-04-20| 758.22
#2009-04-21| 763.86
#2009-04-22| 761.97
#2009-04-23| 763.48
#2009-04-24| 773.49
#2009-04-27| 775.62
#2009-04-28| 772.37
#2009-04-29| 789.61
#2009-04-30| 793.96
#2009-05-01| 799.87
#2009-05-04| 817.84
#2009-05-05| 814.42
#2009-05-06| 813.21
#2009-05-07| 816.32
#2009-05-08| 832.08
#2009-05-11| 830.64
#2009-05-12| 835.61
#2009-05-13| 822.33
#2009-05-14| 819.45
#2009-05-15| 813.93
#2009-05-18| 816.41
#2009-05-19| 831.82
#2009-05-20| 838.29
#2009-05-21| 827.32
#2009-05-22| 835.66
#2009-05-25| .
#2009-05-26| 848.27
#2009-05-27| 844.43
#2009-05-28| 847.63
#2009-05-29| 854.20
#2009-06-01| 874.88
#2009-06-02| 874.11
#2009-06-03| 858.27
#2009-06-04| 858.56
#2009-06-05| 854.27
#2009-06-08| 843.01
#2009-06-09| 849.77
#2009-06-10| 857.53
#2009-06-11| 868.22
#2009-06-12| 871.21
#2009-06-15| 853.12
#2009-06-16| 853.95
#2009-06-17| 846.22
#2009-06-18| 858.48
#2009-06-19| 863.40
#2009-06-22| 853.91
#2009-06-23| 852.07
#2009-06-24| 861.56
#2009-06-25| 864.34
#2009-06-26| 868.27
#2009-06-29| 875.72
#2009-06-30| 868.94
#2009-07-01| 880.34
#2009-07-02| 858.47
#2009-07-03| .
#2009-07-06| 854.40
#2009-07-07| 843.62
#2009-07-08| 838.08
#2009-07-09| 843.26
#2009-07-10| 839.15
#2009-07-13| 847.40
#2009-07-14| 852.79
#2009-07-15| 872.33
#2009-07-16| 873.30
#2009-07-17| 872.81
#2009-07-20| 883.24
#2009-07-21| 889.61
#2009-07-22| 889.49
#2009-07-23| 902.97
#2009-07-24| 905.15
#2009-07-27| 908.61
#2009-07-28| 903.07
#2009-07-29| 899.98
#2009-07-30| 910.58
#2009-07-31| 908.28
#2009-08-03| 920.98
#2009-08-04| 918.22
#2009-08-05| 910.51
#2009-08-06| 907.98
#2009-08-07| 909.76
#2009-08-10| 908.52
#2009-08-11| 904.58
#2009-08-12| 914.73
#2009-08-13| 919.01
#2009-08-14| 915.73
#2009-08-17| 896.40
#2009-08-18| 903.21
#2009-08-19| 911.09
#2009-08-20| 919.79
#2009-08-21| 938.30
#2009-08-24| 943.56
#2009-08-25| 941.87
#2009-08-26| 937.71
#2009-08-27| 940.08
#2009-08-28| 945.18
#2009-08-31| 938.70
#2009-09-01| 926.50
#2009-09-02| 922.04
#2009-09-03| 922.67
#2009-09-04| 928.94
#2009-09-07| .
#2009-09-08| 940.63
#2009-09-09| 946.26
#2009-09-10| 948.56
#2009-09-11| 951.10
#2009-09-14| 955.20
#2009-09-15| 959.05
#2009-09-16| 970.49
#2009-09-17| 972.52
#2009-09-18| 971.94
#2009-09-21| 966.64
#2009-09-22| 971.50
#2009-09-23| 967.71
#2009-09-24| 960.35
#2009-09-25| 957.81
#2009-09-28| 969.55
#2009-09-29| 965.06
#2009-09-30| 966.69
#2009-10-01| 952.09
#2009-10-02| 944.03
#2009-10-05| 952.28
#2009-10-06| 963.60
#2009-10-07| 959.82
#2009-10-08| 964.77
#2009-10-09| 963.10
#2009-10-12| 964.38
#2009-10-13| 958.54
#2009-10-14| 963.56
#2009-10-15| 964.82
#2009-10-16| 961.34
#2009-10-19| 971.12
#2009-10-20| 968.35
#2009-10-21| 971.37
#2009-10-22| 969.01
#2009-10-23| 957.50
#2009-10-26| 949.87
#2009-10-27| 943.66
#2009-10-28| 935.38
#2009-10-29| 941.89
#2009-10-30| 928.05
#2009-11-02| 927.97
#2009-11-03| 921.39
#2009-11-04| 933.25
#2009-11-05| 941.76
#2009-11-06| 940.03
#2009-11-09| 956.36
#2009-11-10| 957.68
#2009-11-11| 960.23
#2009-11-12| 949.56
#2009-11-13| 956.05
#2009-11-16| 969.72
#2009-11-17| 966.35
#2009-11-18| 970.09
#2009-11-19| 956.63
#2009-11-20| 955.43
#2009-11-23| 967.42
#2009-11-24| 967.44
#2009-11-25| 977.89
#2009-11-26| .
#2009-11-27| 962.38
#2009-11-30| 965.09
#2009-12-01| 981.90
#2009-12-02| 988.29
#2009-12-03| 990.00
#2009-12-04| 985.87
#2009-12-07| 986.44
#2009-12-08| 980.27
#2009-12-09| 980.46
#2009-12-10| 987.70
#2009-12-11| 993.79
#2009-12-14| 999.53
#2009-12-15| 995.16
#2009-12-16| 999.38
#2009-12-17| 984.58
#2009-12-18| 984.38
#2009-12-21| 989.64
#2009-12-22| 988.16
#2009-12-23| 992.94
#2009-12-24| 996.94
#2009-12-25| .
#2009-12-28|1002.97
#2009-12-29|1008.15
#2009-12-30|1002.75
#2009-12-31| 998.96
#2010-01-01| .
#2010-01-04|1008.03
#2010-01-05|1006.40
#2010-01-06|1007.34
#2010-01-07|1002.15
#2010-01-08|1005.45
#2010-01-11|1017.88
#2010-01-12|1014.15
#2010-01-13|1015.81
#2010-01-14|1014.77
#2010-01-15|1004.09
#2010-01-18| .
#2010-01-19|1013.66
#2010-01-20| 999.21
#2010-01-21| 988.82
#2010-01-22| 979.90
#2010-01-25| 978.35
#2010-01-26| 975.85
#2010-01-27| 970.16
#2010-01-28| 959.02
#2010-01-29| 953.87
#2010-02-01| 959.22
#2010-02-02| 966.80
#2010-02-03| 960.17
#2010-02-04| 939.47
#2010-02-05| 927.91
#2010-02-08| 927.59
#2010-02-09| 929.45
#2010-02-10| 931.01
#2010-02-11| 932.33
#2010-02-12| 933.97
#2010-02-15| .
#2010-02-16| 947.16
#2010-02-17| 949.30
#2010-02-18| 950.08
#2010-02-19| 950.54
#2010-02-22| 953.71
#2010-02-23| 947.32
#2010-02-24| 948.22
#2010-02-25| 939.66
#2010-02-26| 944.56
#2010-03-01| 950.51
#2010-03-02| 957.79
#2010-03-03| 963.14
#2010-03-04| 958.18
#2010-03-05| 965.12
#2010-03-08| 968.47
#2010-03-09| 967.26
#2010-03-10| 971.54
#2010-03-11| 973.56
#2010-03-12| 972.62
#2010-03-15| 971.16
#2010-03-16| 979.27
#2010-03-17| 983.63
#2010-03-18| 976.40
#2010-03-19| 971.32
#2010-03-22| 967.37
#2010-03-23| 970.86
#2010-03-24| 958.75
#2010-03-25| 960.12
#2010-03-26| 960.86
#2010-03-29| 971.08
#2010-03-30| 973.51
#2010-03-31| 972.39
#2010-04-01| 981.54
#2010-04-02| .
#2010-04-05| 982.96
#2010-04-06| 985.63
#2010-04-07| 981.81
#2010-04-08| 976.76
#2010-04-09| 987.57
#2010-04-12| 994.33
#2010-04-13| 988.91
#2010-04-14| 992.26
#2010-04-15| 992.01
#2010-04-16| 982.28
#2010-04-19| 978.12
#2010-04-20| 987.03
#2010-04-21| 984.16
#2010-04-22| 979.74
#2010-04-23| 983.33
#2010-04-26| 984.17
#2010-04-27| 968.14
#2010-04-28| 959.72
#2010-04-29| 964.88
#2010-04-30| 969.79
#2010-05-03| 973.45
#2010-05-04| 955.77
#2010-05-05| 943.48
#2010-05-06| 920.59
#2010-05-07| 902.39
#2010-05-10| 937.90
#2010-05-11| 933.60
#2010-05-12| 944.68
#2010-05-13| 941.26
#2010-05-14| 922.49
#2010-05-17| 917.93
#2010-05-18| 919.66
#2010-05-19| 906.25
#2010-05-20| 885.74
#2010-05-21| 889.17
#2010-05-24| 881.19
#2010-05-25| 867.03
#2010-05-26| 871.19
#2010-05-27| 889.44
#2010-05-28| 893.64
#2010-05-31| .
#2010-06-01| 887.25
#2010-06-02| 892.97
#2010-06-03| 903.53
#2010-06-04| 881.40
#2010-06-07| 874.77
#2010-06-08| 877.92
#2010-06-09| 881.14
#2010-06-10| 898.27
#2010-06-11| 899.59
#2010-06-14| 911.43
#2010-06-15| 923.81
#2010-06-16| 929.49
#2010-06-17| 933.25
#2010-06-18| 937.50
#2010-06-21| 938.39
#2010-06-22| 924.51
#2010-06-23| 915.64
#2010-06-24| 911.71
#2010-06-25| 910.52
#2010-06-28| 916.40
#2010-06-29| 894.78
#2010-06-30| 891.70
#2010-07-01| 890.23
#2010-07-02| 895.60
#2010-07-05| .
#2010-07-06| 908.37
#2010-07-07| 924.58
#2010-07-08| 930.94
#2010-07-09| 933.96
#2010-07-12| 932.78
#2010-07-13| 940.12
#2010-07-14| 940.94
#2010-07-15| 943.31
#2010-07-16| 930.07
#2010-07-19| 934.45
#2010-07-20| 938.74
#2010-07-21| 934.15
#2010-07-22| 949.44
#2010-07-23| 950.63
#2010-07-26| 957.12
#2010-07-27| 966.41
#2010-07-28| 964.27
#2010-07-29| 961.57
#2010-07-30| 956.89
#2010-08-02| 976.82
#2010-08-03| 977.88
#2010-08-04| 979.17
#2010-08-05| 981.15
#2010-08-06| 981.59
#2010-08-09| 986.92
#2010-08-10| 980.50
#2010-08-11| 960.80
#2010-08-12| 958.82
#2010-08-13| 957.87
#2010-08-16| 960.37
#2010-08-17| 970.29
#2010-08-18| 968.64
#2010-08-19| 958.58
#2010-08-20| 951.34
#2010-08-23| 955.35
#2010-08-24| 953.14
#2010-08-25| 948.48
#2010-08-26| 950.69
#2010-08-27| 961.66
#2010-08-30| 957.33
#2010-08-31| 956.77
#2010-09-01| 976.54
#2010-09-02| 977.22
#2010-09-03| 983.12
#2010-09-06| .
#2010-09-07| 982.27
#2010-09-08| 984.00
#2010-09-09| 989.35
#2010-09-10| 986.56
#2010-09-13| 993.99
#2010-09-14| 993.38
#2010-09-15| 989.34
#2010-09-16| 984.21
#2010-09-17| 978.56
#2010-09-20| 988.01
#2010-09-21| 986.31
#2010-09-22| 992.15
#2010-09-23| 985.51
#2010-09-24| 997.17
#2010-09-27| 999.37
#2010-09-28|1002.34
#2010-09-29| 998.36
#2010-09-30| 995.85
#2010-10-01|1002.03
#2010-10-04| 996.79
#2010-10-05|1010.12
#2010-10-06|1010.59
#2010-10-07|1014.88
#2010-10-08|1014.75
#2010-10-11|1017.58
#2010-10-12|1008.25
#2010-10-13|1019.22
#2010-10-14|1023.00
#2010-10-15|1022.90
#2010-10-18|1027.19
#2010-10-19|1019.25
#2010-10-20|1027.00
#2010-10-21|1028.06
#2010-10-22|1022.48
#2010-10-25|1023.83
#2010-10-26|1021.71
#2010-10-27|1013.02
#2010-10-28|1021.47
#2010-10-29|1028.78
#2010-11-01|1025.17
#2010-11-02|1034.97
#2010-11-03|1030.54
#2010-11-04|1046.44
#2010-11-05|1041.35
#2010-11-08|1034.10
#2010-11-09|1035.15
#2010-11-10|1027.20
#2010-11-11|1023.20
#2010-11-12|1018.95
#2010-11-15|1019.13
#2010-11-16|1004.20
#2010-11-17|1005.31
#2010-11-18|1014.11
#2010-11-19|1013.71
#2010-11-22|1012.89
#2010-11-23| 997.62
#2010-11-24| 999.33
#2010-11-25| .
#2010-11-26| 987.72
#2010-11-29| 977.97
#2010-11-30| 974.99
#2010-12-01| 985.77
#2010-12-02| 994.71
#2010-12-03|1002.14
#2010-12-06| 998.12
#2010-12-07|1000.34
#2010-12-08| 995.36
#2010-12-09| 997.86
#2010-12-10|1000.77
#2010-12-13|1010.59
#2010-12-14|1013.31
#2010-12-15|1005.03
#2010-12-16|1005.74
#2010-12-17|1004.02
#2010-12-20|1008.82
#2010-12-21|1014.06
#2010-12-22|1016.66
#2010-12-23|1016.89
#2010-12-24| .
#2010-12-27|1014.68
#2010-12-28|1016.40
#2010-12-29|1019.75
#2010-12-30|1019.78
#2010-12-31|1022.07
#2011-01-03|1025.39
#2011-01-04|1027.56
#2011-01-05|1019.60
#2011-01-06|1016.49
#2011-01-07|1016.48
#2011-01-10|1007.28
#2011-01-11|1008.66
#2011-01-12|1021.29
#2011-01-13|1031.20
#2011-01-14|1033.68
#2011-01-17| .
#2011-01-18|1042.33
#2011-01-19|1043.51
#2011-01-20|1043.82
#2011-01-21|1048.81
#2011-01-24|1054.53
#2011-01-25|1050.61
#2011-01-26|1047.69
#2011-01-27|1050.30
#2011-01-28|1037.92
#2011-01-31|1041.58
#2011-02-01|1056.76
#2011-02-02|1054.04
#2011-02-03|1050.58
#2011-02-04|1046.60
#2011-02-07|1052.26
#2011-02-08|1052.93
#2011-02-09|1053.49
#2011-02-10|1049.20
#2011-02-11|1049.82
#2011-02-14|1046.90
#2011-02-15|1048.40
#2011-02-16|1049.74
#2011-02-17|1057.26
#2011-02-18|1059.06
#2011-02-21| .
#2011-02-22|1051.08
#2011-02-23|1047.54
#2011-02-24|1044.04
#2011-02-25|1049.93
#2011-02-28|1058.54
#2011-03-01|1051.87
#2011-03-02|1050.99
#2011-03-03|1057.00
#2011-03-04|1054.42
#2011-03-07|1054.59
#2011-03-08|1056.02
#2011-03-09|1060.97
#2011-03-10|1047.27
#2011-03-11|1047.18
#2011-03-14|1029.76
#2011-03-15|1000.50
#2011-03-16| 990.93
#2011-03-17|1001.68
#2011-03-18|1008.66
#2011-03-21|1022.04
#2011-03-22|1029.90
#2011-03-23|1027.88
#2011-03-24|1031.81
#2011-03-25|1031.50
#2011-03-28|1026.60
#2011-03-29|1028.38
#2011-03-30|1039.48
#2011-03-31|1040.08
#2011-04-01|1043.63
#2011-04-04|1048.23
#2011-04-05|1044.19
#2011-04-06|1048.98
#2011-04-07|1046.37
#2011-04-08|1053.74
#2011-04-11|1051.33
#2011-04-12|1043.36
#2011-04-13|1048.14
#2011-04-14|1046.91
#2011-04-15|1050.49
#2011-04-18|1032.64
#2011-04-19|1035.15
#2011-04-20|1054.33
#2011-04-21|1058.01
#2011-04-22| .
#2011-04-25|1055.60
#2011-04-26|1063.17
#2011-04-27|1068.50
#2011-04-28|1082.54
#2011-04-29|1085.39
#2011-05-02|1088.76
#2011-05-03|1086.86
#2011-05-04|1080.65
#2011-05-05|1069.95
#2011-05-06|1073.46
#2011-05-09|1063.81
#2011-05-10|1075.75
#2011-05-11|1074.51
#2011-05-12|1068.68
#2011-05-13|1062.94
#2011-05-16|1057.39
#2011-05-17|1052.67
#2011-05-18|1056.13
#2011-05-19|1057.72
#2011-05-20|1052.24
#2011-05-23|1034.33
#2011-05-24|1039.20
#2011-05-25|1039.07
#2011-05-26|1040.85
#2011-05-27|1047.96
#2011-05-30| .
#2011-05-31|1059.81
#2011-06-01|1051.03
#2011-06-02|1045.72
#2011-06-03|1042.20
#2011-06-06|1031.72
#2011-06-07|1039.69
#2011-06-08|1035.59
#2011-06-09|1037.21
#2011-06-10|1024.36
#2011-06-13|1026.17
#2011-06-14|1039.33
#2011-06-15|1026.75
#2011-06-16|1022.26
#2011-06-17|1032.91
#2011-06-20|1033.04
#2011-06-21|1043.04
#2011-06-22|1041.04
#2011-06-23|1022.73
#2011-06-24|1025.63
#2011-06-27|1029.60
#2011-06-28|1037.09
#2011-06-29|1048.95
#2011-06-30|1059.86
#2011-07-01|1067.88
#2011-07-04| .
#2011-07-05|1066.08
#2011-07-06|1059.95
#2011-07-07|1063.14
#2011-07-08|1055.14
#2011-07-11|1036.75
#2011-07-12|1032.79
#2011-07-13|1042.01
#2011-07-14|1036.33
#2011-07-15|1034.97
#2011-07-18|1023.45
#2011-07-19|1034.15
#2011-07-20|1043.54
#2011-07-21|1060.59
#2011-07-22|1061.14
#2011-07-25|1057.82
#2011-07-26|1059.23
#2011-07-27|1045.03
#2011-07-28|1040.68
#2011-07-29|1033.37
#2011-08-01|1024.88
#2011-08-02|1013.31
#2011-08-03|1009.81
#2011-08-04| 978.17
#2011-08-05| 968.45
#2011-08-08| 924.23
#2011-08-09| 933.19
#2011-08-10| 918.41
#2011-08-11| 946.78
#2011-08-12| 954.38
#2011-08-15| 978.58
#2011-08-16| 970.26
#2011-08-17| 979.51
#2011-08-18| 953.07
#2011-08-19| 947.67
#2011-08-22| 953.10
#2011-08-23| 966.37
#2011-08-24| 979.75
#2011-08-25| 963.80
#2011-08-26| 963.99
#2011-08-29| 987.07
#2011-08-30| 984.28
#2011-08-31| 995.94
#2011-09-01| 988.36
#2011-09-02| 973.40
#2011-09-05| .
#2011-09-06| 953.21
#2011-09-07| 969.40
#2011-09-08| 971.40
#2011-09-09| 944.59
#2011-09-12| 934.34
#2011-09-13| 942.30
#2011-09-14| 951.77
#2011-09-15| 970.10
#2011-09-16| 976.03
#2011-09-19| 961.72
#2011-09-20| 973.98
#2011-09-21| 959.91
#2011-09-22| 926.62
#2011-09-23| 930.38
#2011-09-26| 939.12
#2011-09-27| 962.63
#2011-09-28| 955.40
#2011-09-29| 965.69
#2011-09-30| 952.09
#2011-10-03| 933.41
#2011-10-04| 923.74
#2011-10-05| 931.99
#2011-10-06| 952.08
#2011-10-07| 960.49
#2011-10-10| 977.99
#2011-10-11| 971.39
#2011-10-12| 978.23
#2011-10-13| 973.47
#2011-10-14| 982.46
#2011-10-17| 976.79
#2011-10-18| 972.78
#2011-10-19| 981.59
#2011-10-20| 973.21
#2011-10-21| 993.99
#2011-10-24| 998.39
#2011-10-25| 988.39
#2011-10-26| 990.44
#2011-10-27|1021.42
#2011-10-28|1017.46
#2011-10-31|1000.13
#2011-11-01| 969.78
#2011-11-02| 982.04
#2011-11-03| 994.11
#2011-11-04| 986.64
#2011-11-07| 993.04
#2011-11-08| 995.73
#2011-11-09| 975.08
#2011-11-10| 976.69
#2011-11-11| 996.93
#2011-11-14| 984.48
#2011-11-15| 979.88
#2011-11-16| 973.67
#2011-11-17| 969.69
#2011-11-18| 970.65
#2011-11-21| 951.13
#2011-11-22| 947.17
#2011-11-23| 930.75
#2011-11-24| .
#2011-11-25| 929.47
#2011-11-28| 950.19
#2011-11-29| 957.77
#2011-11-30| 986.26
#2011-12-01| 986.99
#2011-12-02| 979.58
#2011-12-05| 987.86
#2011-12-06| 979.23
#2011-12-07| 978.79
#2011-12-08| 965.32
#2011-12-09| 974.38
#2011-12-12| 960.33
#2011-12-13| 957.03
#2011-12-14| 944.36
#2011-12-15| 954.87
#2011-12-16| 955.35
#2011-12-19| 947.81
#2011-12-20| 964.55
#2011-12-21| 968.32
#2011-12-22| 974.30
#2011-12-23| 981.80
#2011-12-26| .
#2011-12-27| 984.96
#2011-12-28| 974.37
#2011-12-29| 981.60
#2011-12-30| 984.88
#2012-01-02| .
#2012-01-03| 989.86
#2012-01-04| 985.32
#2012-01-05| 975.86
#2012-01-06| 970.00
#2012-01-09| 971.94
#2012-01-10| 981.70
#2012-01-11| 973.14
#2012-01-12| 974.41
#2012-01-13| 968.36
#2012-01-16| .
#2012-01-17| 977.18
#2012-01-18| 975.74
#2012-01-19| 972.50
#2012-01-20| 973.42
#2012-01-23| 973.37
#2012-01-24| 971.07
#2012-01-25| 976.77
#2012-01-26| 990.88
#2012-01-27| 985.27
#2012-01-30| 980.18
#2012-01-31| 986.05
#2012-02-01| 996.21
#2012-02-02| 993.07
#2012-02-03| 998.55
#2012-02-06| 996.99
#2012-02-07|1006.56
#2012-02-08|1008.69
#2012-02-09|1006.81
#2012-02-10| 999.21
#2012-02-13|1001.71
#2012-02-14|1000.45
#2012-02-15| 999.07
#2012-02-16|1002.93
#2012-02-17|1009.33
#2012-02-20| .
#2012-02-21|1011.47
#2012-02-22|1008.28
#2012-02-23|1008.05
#2012-02-24|1014.35
#2012-02-27|1010.08
#2012-02-28|1010.64
#2012-02-29|1014.16
#2012-03-01|1018.48
#2012-03-02|1017.76
#2012-03-05|1017.51
#2012-03-06|1005.27
#2012-03-07|1004.05
#2012-03-08|1011.53
#2012-03-09|1012.86
#2012-03-12|1013.56
#2012-03-13|1020.83
#2012-03-14|1014.99
#2012-03-15|1016.37
#2012-03-16|1018.47
#2012-03-19|1015.33
#2012-03-20|1011.87
#2012-03-21|1009.83
#2012-03-22|1007.83
#2012-03-23|1009.22
#2012-03-26|1016.07
#2012-03-27|1019.66
#2012-03-28|1009.56
#2012-03-29|1007.02
#2012-03-30|1013.97
#2012-04-02|1019.20
#2012-04-03|1017.39
#2012-04-04|1002.04
#2012-04-05| 999.23
#2012-04-06| .
#2012-04-09| 995.37
#2012-04-10| 983.82
#2012-04-11| 986.41
#2012-04-12| 990.16
#2012-04-13| 982.21
#2012-04-16| 987.94
#2012-04-17| 998.07
#2012-04-18| 993.68
#2012-04-19| 989.19
#2012-04-20| 997.91
#2012-04-23| 984.98
#2012-04-24| 995.11
#2012-04-25| 997.88
#2012-04-26|1000.48
#2012-04-27|1005.93
#2012-04-30|1005.59
#2012-05-01|1008.21
#2012-05-02|1001.34
#2012-05-03| 996.75
#2012-05-04| 993.53
#2012-05-07| 992.39
#2012-05-08| 989.79
#2012-05-09| 983.30
#2012-05-10| 994.42
#2012-05-11| 993.80
#2012-05-14| 983.59
#2012-05-15| 973.81
#2012-05-16| 967.35
#2012-05-17| 961.79
#2012-05-18| 959.88
#2012-05-21| 961.22
#2012-05-22| 966.90
#2012-05-23| 952.66
#2012-05-24| 960.58
#2012-05-25| 962.49
#2012-05-28| .
#2012-05-29| 961.99
#2012-05-30| 951.59
#2012-05-31| 956.18
#2012-06-01| 950.32
#2012-06-04| 954.20
#2012-06-05| 956.94
#2012-06-06| 970.32
#2012-06-07| 973.38
#2012-06-08| 975.94
#2012-06-11| 974.49
#2012-06-12| 976.17
#2012-06-13| 978.75
#2012-06-14| 982.41
#2012-06-15| 989.78
#2012-06-18| 989.44
#2012-06-19| 995.40
#2012-06-20| 995.05
#2012-06-21| 985.05
#2012-06-22| 983.47
#2012-06-25| 977.01
#2012-06-26| 981.16
#2012-06-27| 992.94
#2012-06-28| 994.61
#2012-06-29|1012.15
#2012-07-02|1017.42
#2012-07-03|1018.51
#2012-07-04| .
#2012-07-05|1007.94
#2012-07-06|1003.99
#2012-07-09|1001.92
#2012-07-10|1002.87
#2012-07-11|1006.66
#2012-07-12| 999.57
#2012-07-13|1010.89
#2012-07-16|1010.81
#2012-07-17|1009.34
#2012-07-18|1012.46
#2012-07-19|1014.54
#2012-07-20|1003.86
#2012-07-23| 988.92
#2012-07-24| 978.55
#2012-07-25| 975.09
#2012-07-26| 995.13
#2012-07-27|1007.70
#2012-07-30|1010.16
#2012-07-31|1006.15
#2012-08-01|1001.40
#2012-08-02| 991.16
#2012-08-03|1008.73
#2012-08-06|1013.06
#2012-08-07|1014.77
#2012-08-08|1013.57
#2012-08-09|1013.41
#2012-08-10|1013.83
#2012-08-13|1012.09
#2012-08-14|1016.66
#2012-08-15|1013.79
#2012-08-16|1018.12
#2012-08-17|1017.27
#2012-08-20|1018.42
#2012-08-21|1018.46
#2012-08-22|1014.24
#2012-08-23|1008.62
#2012-08-24|1010.54
#2012-08-27|1011.81
#2012-08-28|1008.09
#2012-08-29|1005.08
#2012-08-30| 999.74
#2012-08-31|1002.73
#2012-09-03| .
#2012-09-04|1003.49
#2012-09-05|1001.61
#2012-09-06|1014.28
#2012-09-07|1021.68
#2012-09-10|1019.13
#2012-09-11|1019.28
#2012-09-12|1016.64
#2012-09-13|1026.19
#2012-09-14|1032.50
#2012-09-17|1027.39
#2012-09-18|1024.36
#2012-09-19|1028.45
#2012-09-20|1024.41
#2012-09-21|1029.85
#2012-09-24|1033.16
#2012-09-25|1033.39
#2012-09-26|1025.94
#2012-09-27|1026.95
#2012-09-28|1025.15
#2012-10-01|1028.67
#2012-10-02|1031.55
#2012-10-03|1034.55
#2012-10-04|1037.49
#2012-10-05|1040.82
#2012-10-08|1036.00
#2012-10-09|1028.33
#2012-10-10|1025.01
#2012-10-11|1029.03
#2012-10-12|1025.13
#2012-10-15|1028.28
#2012-10-16|1037.06
#2012-10-17|1048.74
#2012-10-18|1049.59
#2012-10-19|1042.36
#2012-10-22|1038.73
#2012-10-23|1024.63
#2012-10-24|1021.64
#2012-10-25|1025.41
#2012-10-26|1023.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.50
#2012-11-01|1026.70
#2012-11-02|1020.49
#2012-11-05|1009.10
#2012-11-06|1012.22
#2012-11-07| 997.50
#2012-11-08| 991.26
#2012-11-09| 982.68
#2012-11-12| 977.52
#2012-11-13| 973.93
#2012-11-14| 969.15
#2012-11-15| 965.34
#2012-11-16| 966.22
#2012-11-19| 976.83
#2012-11-20| 974.69
#2012-11-21| 974.23
#2012-11-22| .
#2012-11-23| 980.63
#2012-11-26| 987.59
#2012-11-27| 986.17
#2012-11-28| 986.51
#2012-11-29| 995.98
#2012-11-30|1000.00
#2012-12-03| 998.24
#2012-12-04| 997.28
#2012-12-05|1004.12
#2012-12-06| 999.90
#2012-12-07| 999.21
#2012-12-10| 999.36
#2012-12-11|1006.65
#2012-12-12|1007.91
#2012-12-13|1004.81
#2012-12-14|1004.17
#2012-12-17|1016.71
#2012-12-18|1022.15
#2012-12-19|1022.23
#2012-12-20|1024.13
#2012-12-21|1020.24
#2012-12-24|1018.72
#2012-12-25|1019.30
#2012-12-26|1014.45
#2012-12-27|1013.72
#2012-12-28|1008.52
#2012-12-31|1015.30
#2013-01-01|1015.42
#2013-01-02|1032.45
#2013-01-03|1029.72
#2013-01-04|1033.77
#2013-01-07|1023.89
#2013-01-08|1021.59
#2013-01-09|1022.90
#2013-01-10|1026.62
#2013-01-11|1027.38
#2013-01-14|1027.10
#2013-01-15|1028.51
#2013-01-16|1024.09
#2013-01-17|1028.76
#2013-01-18|1031.50
#2013-01-21|1035.16
#2013-01-22|1037.43
#2013-01-23|1033.87
#2013-01-24|1034.83
#2013-01-25|1039.16
#2013-01-28|1036.73
#2013-01-29|1045.87
#2013-01-30|1044.10
#2013-01-31|1044.12
#2013-02-01|1046.81
#2013-02-04|1036.74
#2013-02-05|1037.80
#2013-02-06|1038.98
#2013-02-07|1036.47
#2013-02-08|1038.00
#2013-02-11|1038.96
#2013-02-12|1044.67
#2013-02-13|1043.48
#2013-02-14|1035.09
#2013-02-15|1035.87
#2013-02-18|1037.28
#2013-02-19|1044.91
#2013-02-20|1042.60
#2013-02-21|1029.96
#2013-02-22|1039.76
#2013-02-25|1034.93
#2013-02-26|1028.34
#2013-02-27|1037.42
#2013-02-28|1042.37
#2013-03-01|1039.50
#2013-03-04|1046.99
#2013-03-05|1055.01
#2013-03-06|1054.37
#2013-03-07|1054.40
#2013-03-08|1056.00
#2013-03-11|1056.51
#2013-03-12|1051.86
#2013-03-13|1050.10
#2013-03-14|1056.17
#2013-03-15|1059.51
#2013-03-18|1051.83
#2013-03-19|1053.76
#2013-03-20|1058.89
#2013-03-21|1060.48
#2013-03-22|1065.52
#2013-03-25|1058.30
#2013-03-26|1064.05
#2013-03-27|1064.67
#2013-03-28|1075.81
#2013-03-29|1077.01
#2013-04-01|1075.25
#2013-04-02|1080.52
#2013-04-03|1078.35
#2013-04-04|1079.85
#2013-04-05|1084.25
#2013-04-08|1087.95
#2013-04-09|1089.80
#2013-04-10|1105.86
#2013-04-11|1111.05
#2013-04-12|1115.76
#2013-04-15|1107.95
#2013-04-16|1109.95
#2013-04-17|1100.88
#2013-04-18|1100.69
#2013-04-19|1110.68
#2013-04-22|1111.96
#2013-04-23|1119.01
#2013-04-24|1123.90
#2013-04-25|1127.36
#2013-04-26|1126.39
#2013-04-29|1136.60
#2013-04-30|1143.37
#2013-05-01|1137.62
#2013-05-02|1134.56
#2013-05-03|1139.77
#2013-05-06|1130.32
#2013-05-07|1138.19
#2013-05-08|1139.21
#2013-05-09|1126.11
#2013-05-10|1123.02
#2013-05-13|1120.99
#2013-05-14|1129.34
#2013-05-15|1131.51
#2013-05-16|1129.18
#2013-05-17|1132.76
#2013-05-20|1139.30
#2013-05-21|1139.86
#2013-05-22|1126.47
#2013-05-23|1111.18
#2013-05-24|1109.50
#2013-05-27|1106.89
#2013-05-28|1099.77
#2013-05-29|1091.25
#2013-05-30|1089.60
#2013-05-31|1077.82
#2013-06-03|1078.39
#2013-06-04|1078.13
#2013-06-05|1065.75
#2013-06-06|1066.84
#2013-06-07|1074.15
#2013-06-10|1072.38
#2013-06-11|1065.50
#2013-06-12|1065.22
#2013-06-13|1072.43
#2013-06-14|1077.86
#2013-06-17|1085.68
#2013-06-18|1089.76
#2013-06-19|1075.92
#2013-06-20|1038.02
#2013-06-21|1037.88
#2013-06-24|1029.98
#2013-06-25|1034.82
#2013-06-26|1047.62
#2013-06-27|1055.71
#2013-06-28|1059.66
#2013-07-01|1053.35
#2013-07-02|1054.01
#2013-07-03|1046.65
#2013-07-04|1052.80
#2013-07-05|1047.19
#2013-07-08|1056.52
#2013-07-09|1063.11
#2013-07-10|1067.88
#2013-07-11|1085.64
#2013-07-12|1082.29
#2013-07-15|1091.78
#2013-07-16|1093.21
#2013-07-17|1093.41
#2013-07-18|1101.10
#2013-07-19|1103.01
#2013-07-22|1105.99
#2013-07-23|1108.94
#2013-07-24|1102.09
#2013-07-25|1102.14
#2013-07-26|1104.92
#2013-07-29|1100.06
#2013-07-30|1105.34
#2013-07-31|1098.04
#2013-08-01|1109.05
#2013-08-02|1111.59
#2013-08-05|1106.12
#2013-08-06|1101.16
#2013-08-07|1102.40
#2013-08-08|1108.39
#2013-08-09|1104.48
#2013-08-12|1100.49
#2013-08-13|1097.06
#2013-08-14|1093.83
#2013-08-15|1081.80
#2013-08-16|1077.16
#2013-08-19|1067.75
#2013-08-20|1069.00
#2013-08-21|1058.49
#2013-08-22|1060.83
#2013-08-23|1068.56
#2013-08-26|1061.72
#2013-08-27|1056.72
#2013-08-28|1056.86
#2013-08-29|1052.49
#2013-08-30|1049.76
#2013-09-02|1054.78
#2013-09-03|1049.92
#2013-09-04|1050.58
#2013-09-05|1050.79
#2013-09-06|1060.67
#2013-09-09|1065.87
#2013-09-10|1074.34
#2013-09-11|1077.24
#2013-09-12|1076.79
#2013-09-13|1080.09
#2013-09-16|1086.00
#2013-09-17|1089.58
#2013-09-18|1104.48
#2013-09-19|1113.23
#2013-09-20|1103.43
#2013-09-23|1108.83
#2013-09-24|1109.40
#2013-09-25|1103.88
#2013-09-26|1104.22
#2013-09-27|1102.45
#2013-09-30|1099.09
#2013-10-01|1104.58
#2013-10-02|1107.93
#2013-10-03|1099.68
#2013-10-04|1100.45
#2013-10-07|1097.62
#2013-10-08|1101.74
#2013-10-09|1103.87
#2013-10-10|1117.21
#2013-10-11|1120.76
#2013-10-14|1120.12
#2013-10-15|1113.88
#2013-10-16|1119.97
#2013-10-17|1132.84
#2013-10-18|1137.07
#2013-10-21|1136.05
#2013-10-22|1144.51
#2013-10-23|1139.78
#2013-10-24|1139.10
#2013-10-25|1143.15
#2013-10-28|1142.66
#2013-10-29|1145.72
#2013-10-30|1142.89
#2013-10-31|1135.54
#2013-11-01|1131.49
#2013-11-04|1134.50
#2013-11-05|1128.98
#2013-11-06|1138.56
#2013-11-07|1123.84
#2013-11-08|1120.86
#2013-11-11|1121.74
#2013-11-12|1118.31
#2013-11-13|1119.74
#2013-11-14|1125.26
#2013-11-15|1128.84
#2013-11-18|1135.38
#2013-11-19|1128.54
#2013-11-20|1118.91
#2013-11-21|1120.01
#2013-11-22|1122.08
#2013-11-25|1120.71
#2013-11-26|1113.88
#2013-11-27|1112.74
#2013-11-28|1114.30
#2013-11-29|1114.10
#2013-12-02|1107.95
#2013-12-03|1105.75
#2013-12-04|1101.78
#2013-12-05|1097.53
#2013-12-06|1106.71
#2013-12-09|1106.45
#2013-12-10|1100.47
#2013-12-11|1092.56
#2013-12-12|1090.69
#2013-12-13|1088.50
#2013-12-16|1095.17
#2013-12-17|1092.22
#2013-12-18|1103.01
#2013-12-19|1101.43
#2013-12-20|1105.97
#2013-12-23|1108.22
#2013-12-24|1110.74
#2013-12-25|1110.35
#2013-12-26|1110.01
#2013-12-27|1117.20
#2013-12-30|1120.20
#2013-12-31|1122.37
#2014-01-01|1122.43
#2014-01-02|1105.91
#2014-01-03|1105.73
#2014-01-06|1104.70
#2014-01-07|1107.56
#2014-01-08|1104.25
#2014-01-09|1104.69
#2014-01-10|1117.24
#2014-01-13|1111.99
#2014-01-14|1112.80
#2014-01-15|1111.38
#2014-01-16|1115.24
#2014-01-17|1116.16
#2014-01-20|1117.40
#2014-01-21|1121.88
#2014-01-22|1127.77
#2014-01-23|1125.44
#2014-01-24|1111.69
#2014-01-27|1105.37
#2014-01-28|1106.90
#2014-01-29|1106.03
#2014-01-30|1113.56
#2014-01-31|1117.11
#2014-02-03|1108.07
#2014-02-04|1100.51
#2014-02-05|1098.47
#2014-02-06|1111.74
#2014-02-07|1123.07
#2014-02-10|1125.76
#2014-02-11|1136.01
#2014-02-12|1138.88
#2014-02-13|1146.14
#2014-02-14|1155.04
#2014-02-17|1157.62
#2014-02-18|1159.38
#2014-02-19|1158.63
#2014-02-20|1164.41
#2014-02-21|1169.74
#2014-02-24|1170.28
#2014-02-25|1168.60
#2014-02-26|1162.36
#2014-02-27|1165.22
#2014-02-28|1171.74
#2014-03-03|1159.31
#2014-03-04|1171.53
#2014-03-05|1169.33
#2014-03-06|1169.57
#2014-03-07|1167.79
#2014-03-10|1165.49
#2014-03-11|1166.49
#2014-03-12|1171.98
#2014-03-13|1176.02
#2014-03-14|1172.96
#2014-03-17|1181.65
#2014-03-18|1187.01
#2014-03-19|1177.77
#2014-03-20|1171.41
#2014-03-21|1176.20
#2014-03-24|1175.90
#2014-03-25|1182.51
#2014-03-26|1182.56
#2014-03-27|1191.40
#2014-03-28|1198.13
#2014-03-31|1204.92
#2014-04-01|1203.43
#2014-04-02|1199.99
#2014-04-03|1198.79
#2014-04-04|1202.26
#2014-04-07|1201.01
#2014-04-08|1209.69
#2014-04-09|1210.66
#2014-04-10|1207.32
#2014-04-11|1203.16
#2014-04-14|1205.72
#2014-04-15|1211.37
#2014-04-16|1222.57
#2014-04-17|1218.87
#2014-04-18|1219.17
#2014-04-21|1218.31
#2014-04-22|1221.48
#2014-04-23|1219.34
#2014-04-24|1221.57
#2014-04-25|1223.06
#2014-04-28|1227.17
#2014-04-29|1229.54
#2014-04-30|1231.64
#2014-05-01|1235.28
#2014-05-02|1225.22
#2014-05-05|1229.44
#2014-05-06|1228.63
#2014-05-07|1238.59
#2014-05-08|1236.72
#2014-05-09|1226.95
#2014-05-12|1226.33
#2014-05-13|1226.51
#2014-05-14|1231.28
#2014-05-15|1224.70
#2014-05-16|1228.50
#2014-05-19|1224.25
#2014-05-20|1224.93
#2014-05-21|1227.42
#2014-05-22|1233.99
#2014-05-23|1236.82
#2014-05-26|1240.70
#2014-05-27|1241.01
#2014-05-28|1244.77
#2014-05-29|1246.02
#2014-05-30|1251.56
#2014-06-02|1252.85
#2014-06-03|1253.53
#2014-06-04|1251.79
#2014-06-05|1261.05
#2014-06-06|1263.89
#2014-06-09|1261.41
#2014-06-10|1259.85
#2014-06-11|1250.32
#2014-06-12|1253.34
#2014-06-13|1256.45
#2014-06-16|1260.69
#2014-06-17|1260.30
#2014-06-18|1275.48
#2014-06-19|1288.78
#2014-06-20|1282.34
#2014-06-23|1280.73
#2014-06-24|1284.56
#2014-06-25|1284.44
#2014-06-26|1287.57
#2014-06-27|1291.46
#2014-06-30|1297.85
#2014-07-01|1295.21
#2014-07-02|1285.84
#2014-07-03|1279.67
#2014-07-04|1278.28
#2014-07-07|1277.67
#2014-07-08|1279.10
#2014-07-09|1275.74
#2014-07-10|1274.99
#2014-07-11|1271.83
#2014-07-14|1268.49
#2014-07-15|1269.55
#2014-07-16|1275.91
#2014-07-17|1263.74
#2014-07-18|1271.78
#2014-07-21|1272.02
#2014-07-22|1277.43
#2014-07-23|1276.23
#2014-07-24|1279.79
#2014-07-25|1270.20
#2014-07-28|1279.00
#2014-07-29|1273.26
#2014-07-30|1258.13
#2014-07-31|1241.22
#2014-08-01|1237.19
#2014-08-04|1235.92
#2014-08-05|1226.03
#2014-08-06|1214.08
#2014-08-07|1215.41
#2014-08-08|1224.58
#2014-08-11|1229.16
#2014-08-12|1228.52
#2014-08-13|1235.63
#2014-08-14|1244.27
#2014-08-15|1248.03
#2014-08-18|1250.44
#2014-08-19|1258.90
#2014-08-20|1262.62
#2014-08-21|1266.75
#2014-08-22|1260.75
#2014-08-25|1266.97
#2014-08-26|1261.53
#2014-08-27|1268.51
#2014-08-28|1268.54
#2014-08-29|1274.61
#2014-09-01|1276.23
#2014-09-02|1269.78
#2014-09-03|1280.49
#2014-09-04|1279.59
#2014-09-05|1287.09
#2014-09-08|1278.38
#2014-09-09|1264.68
#2014-09-10|1261.15
#2014-09-11|1267.18
#2014-09-12|1252.54
#2014-09-15|1251.06
#2014-09-16|1255.91
#2014-09-17|1255.75
#2014-09-18|1252.84
#2014-09-19|1254.05
#2014-09-22|1246.51
#2014-09-23|1238.25
#2014-09-24|1238.81
#2014-09-25|1230.65
#2014-09-26|1231.31
#2014-09-29|1230.01
#2014-09-30|1231.64
#2014-10-01|1228.33
#2014-10-02|1217.38
#2014-10-03|1220.58
#2014-10-06|1225.25
#2014-10-07|1223.56
#2014-10-08|1234.65
#2014-10-09|1225.04
#2014-10-10|1216.48
#2014-10-13|1218.40
#2014-10-14|1220.78
#2014-10-15|1205.07
#2014-10-16|1202.07
#2014-10-17|1214.68
#2014-10-20|1225.32
#2014-10-21|1233.12
#2014-10-22|1238.86
#2014-10-23|1240.60
#2014-10-24|1248.38
#2014-10-27|1247.23
#2014-10-28|1262.63
#2014-10-29|1260.46
#2014-10-30|1270.86
#2014-10-31|1277.98
#2014-11-03|1270.33
#2014-11-04|1267.92
#2014-11-05|1284.52
#2014-11-06|1269.41
#2014-11-07|1274.32
#2014-11-10|1281.62
#2014-11-11|1280.64
#2014-11-12|1263.74
#2014-11-13|1256.03
#2014-11-14|1252.27
#2014-11-17|1257.76
#2014-11-18|1266.96
#2014-11-19|1268.21
#2014-11-20|1262.74
#2014-11-21|1271.29
#2014-11-24|1265.96
#2014-11-25|1268.94
#2014-11-26|1276.77
#2014-11-27|1274.74
#2014-11-28|1276.21
#2014-12-01|1273.46
#2014-12-02|1277.51
#2014-12-03|1276.96
#2014-12-04|1273.86
#2014-12-05|1271.23
#2014-12-08|1268.92
#2014-12-09|1266.37
#2014-12-10|1254.84
#2014-12-11|1255.24
#2014-12-12|1242.09
#2014-12-15|1222.53
#2014-12-16|1227.24
#2014-12-17|1239.31
#2014-12-18|1261.13
#2014-12-19|1263.33
#2014-12-22|1268.59
#2014-12-23|1271.18
#2014-12-24|1283.38
#2014-12-25|1282.51
#2014-12-26|1291.12
#2014-12-29|1302.07
#2014-12-30|1282.53
#2014-12-31|1270.46
#2015-01-01|1270.43
#2015-01-02|1268.66
#2015-01-05|1243.86
#2015-01-06|1237.84
#2015-01-07|1242.29
#2015-01-08|1257.11
#2015-01-09|1248.19
#2015-01-12|1242.45
#2015-01-13|1247.18
#2015-01-14|1248.46
#2015-01-15|1254.79
#2015-01-16|1262.82
#2015-01-19|1266.97
#2015-01-20|1269.40
#2015-01-21|1277.98
#2015-01-22|1279.08
#2015-01-23|1280.79
#2015-01-26|1281.81
#2015-01-27|1290.39
#2015-01-28|1285.05
#2015-01-29|1292.97
#2015-01-30|1273.58
#2015-02-02|1278.74
#2015-02-03|1284.56
#2015-02-04|1275.40
#2015-02-05|1277.55
#2015-02-06|1246.23
#2015-02-09|1233.43
#2015-02-10|1247.71
#2015-02-11|1232.37
#2015-02-12|1237.08
#2015-02-13|1230.03
#2015-02-16|1226.53
#2015-02-17|1227.04
#2015-02-18|1241.11
#2015-02-19|1235.69
#2015-02-20|1235.05
#2015-02-23|1240.77
#2015-02-24|1249.96
#2015-02-25|1243.30
#2015-02-26|1234.78
#2015-02-27|1237.60
#2015-03-02|1222.06
#2015-03-03|1222.78
#2015-03-04|1212.98
#2015-03-05|1219.62
#2015-03-06|1191.47
#2015-03-09|1187.45
#2015-03-10|1176.09
#2015-03-11|1171.25
#2015-03-12|1183.23
#2015-03-13|1170.86
#2015-03-16|1182.58
#2015-03-17|1186.77
#2015-03-18|1208.44
#2015-03-19|1203.99
#2015-03-20|1221.34
#2015-03-23|1226.52
#2015-03-24|1221.41
#2015-03-25|1216.65
#2015-03-26|1204.31
#2015-03-27|1207.54
#2015-03-30|1214.08
#2015-03-31|1210.61
#2015-04-01|1214.35
#2015-04-02|1220.47
#2015-04-03|1222.18
#2015-04-06|1234.73
#2015-04-07|1230.85
#2015-04-08|1229.29
#2015-04-09|1228.51
#2015-04-10|1232.96
#2015-04-13|1225.45
#2015-04-14|1234.56
#2015-04-15|1235.46
#2015-04-16|1236.97
#2015-04-17|1232.59
#2015-04-20|1239.82
#2015-04-21|1236.44
#2015-04-22|1237.83
#2015-04-23|1244.36
#2015-04-24|1260.80
#2015-04-27|1256.18
#2015-04-28|1264.40
#2015-04-29|1257.69
#2015-04-30|1243.26
#2015-05-01|1243.54
#2015-05-04|1249.18
#2015-05-05|1229.69
#2015-05-06|1229.15
#2015-05-07|1227.72
#2015-05-08|1245.87
#2015-05-11|1242.47
#2015-05-12|1241.16
#2015-05-13|1238.86
#2015-05-14|1248.92
#2015-05-15|1259.19
#2015-05-18|1259.30
#2015-05-19|1255.88
#2015-05-20|1259.01
#2015-05-21|1260.03
#2015-05-22|1254.57
#2015-05-25|1250.90
#2015-05-26|1238.03
#2015-05-27|1245.00
#2015-05-28|1244.92
#2015-05-29|1242.56
#2015-06-01|1242.04
#2015-06-02|1239.12
#2015-06-03|1232.77
#2015-06-04|1221.46
#2015-06-05|1204.01
#2015-06-08|1198.34
#2015-06-09|1196.38
#2015-06-10|1208.49
#2015-06-11|1210.45
#2015-06-12|1201.93
#2015-06-15|1194.47
#2015-06-16|1198.41
#2015-06-17|1201.96
#2015-06-18|1219.35
#2015-06-19|1211.72
#2015-06-22|1224.46
#2015-06-23|1213.97
#2015-06-24|1207.18
#2015-06-25|1198.72
#2015-06-26|1197.31
#2015-06-29|1181.02
#2015-06-30|1177.74
#2015-07-01|1179.11
#2015-07-02|1190.61
#2015-07-03|1187.14
#2015-07-06|1178.42
#2015-07-07|1185.98
#2015-07-08|1181.67
#2015-07-09|1183.92
#2015-07-10|1199.64
#2015-07-13|1203.20
#2015-07-14|1206.11
#2015-07-15|1208.98
#2015-07-16|1221.50
#2015-07-17|1211.88
#2015-07-20|1208.58
#2015-07-21|1203.04
#2015-07-22|1201.16
#2015-07-23|1192.31
#2015-07-24|1187.61
#2015-07-27|1190.10
#2015-07-28|1194.59
#2015-07-29|1199.89
#2015-07-30|1201.43
#2015-07-31|1216.56
#2015-08-03|1215.15
#2015-08-04|1207.30
#2015-08-05|1207.70
#2015-08-06|1205.33
#2015-08-07|1210.78
#2015-08-10|1213.74
#2015-08-11|1211.08
#2015-08-12|1220.99
#2015-08-13|1220.81
#2015-08-14|1224.07
#2015-08-17|1227.80
#2015-08-18|1222.40
#2015-08-19|1219.45
#2015-08-20|1210.16
#2015-08-21|1189.83
#2015-08-24|1143.15
#2015-08-25|1131.40
#2015-08-26|1141.52
#2015-08-27|1160.80
#2015-08-28|1164.48
#2015-08-31|1151.44
#2015-09-01|1124.25
#2015-09-02|1120.29
#2015-09-03|1124.94
#2015-09-04|1109.24
#2015-09-07|1111.65
#2015-09-08|1128.50
#2015-09-09|1130.71
#2015-09-10|1123.68
#2015-09-11|1124.36
#2015-09-14|1127.18
#2015-09-15|1130.51
#2015-09-16|1141.89
#2015-09-17|1151.95
#2015-09-18|1144.56
#2015-09-21|1142.33
#2015-09-22|1125.31
#2015-09-23|1123.30
#2015-09-24|1125.56
#2015-09-25|1139.21
#2015-09-28|1131.78
#2015-09-29|1126.43
#2015-09-30|1148.76
#2015-10-01|1142.82
#2015-10-02|1158.35
#2015-10-05|1175.55
#2015-10-06|1173.60
#2015-10-07|1178.19
#2015-10-08|1187.85
#2015-10-09|1192.14
#2015-10-12|1198.61
#2015-10-13|1192.73
#2015-10-14|1193.58
#2015-10-15|1209.20
#2015-10-16|1213.29
#2015-10-19|1211.98
#2015-10-20|1214.75
#2015-10-21|1212.64
#2015-10-22|1220.04
#2015-10-23|1210.46
#2015-10-26|1209.21
#2015-10-27|1200.78
#2015-10-28|1198.43
#2015-10-29|1184.80
#2015-10-30|1193.01
#2015-11-02|1191.56
#2015-11-03|1193.16
#2015-11-04|1195.51
#2015-11-05|1189.14
#2015-11-06|1157.65
#2015-11-09|1152.64
#2015-11-10|1155.22
#2015-11-11|1159.96
#2015-11-12|1151.03
#2015-11-13|1143.20
#2015-11-16|1153.51
#2015-11-17|1149.68
#2015-11-18|1152.15
#2015-11-19|1166.42
#2015-11-20|1168.70
#2015-11-23|1158.73
#2015-11-24|1153.80
#2015-11-25|1152.89
#2015-11-26|1157.81
#2015-11-27|1154.52
#2015-11-30|1150.03
#2015-12-01|1162.03
#2015-12-02|1147.02
#2015-12-03|1141.67
#2015-12-04|1146.66
#2015-12-07|1144.59
#2015-12-08|1135.24
#2015-12-09|1141.04
#2015-12-10|1131.64
#2015-12-11|1123.67
#2015-12-14|1118.71
#2015-12-15|1127.22
#2015-12-16|1144.74
#2015-12-17|1150.73
#2015-12-18|1140.38
#2015-12-21|1139.60
#2015-12-22|1144.90
#2015-12-23|1163.27
#2015-12-24|1167.02
#2015-12-25|1164.63
#2015-12-28|1166.91
#2015-12-29|1173.76
#2015-12-30|1172.33
#2015-12-31|1163.14
#2016-01-01|1163.26
#2016-01-04|1147.05
#2016-01-05|1153.97
#2016-01-06|1150.97
#2016-01-07|1141.00
#2016-01-08|1138.63
#2016-01-11|1138.64
#2016-01-12|1131.80
#2016-01-13|1135.87
#2016-01-14|1139.88
#2016-01-15|1127.06
#2016-01-18|1119.64
#2016-01-19|1134.18
#2016-01-20|1107.40
#2016-01-21|1106.33
#2016-01-22|1134.54
#2016-01-25|1128.47
#2016-01-26|1135.69
#2016-01-27|1145.13
#2016-01-28|1156.96
#2016-01-29|1176.62
#2016-02-01|1189.71
#2016-02-02|1187.27
#2016-02-03|1194.39
#2016-02-04|1197.56
#2016-02-05|1191.13
#2016-02-08|1183.34
#2016-02-09|1182.17
#2016-02-10|1175.66
#2016-02-11|1156.85
#2016-02-12|1156.79
#2016-02-15|1169.10
#2016-02-16|1169.37
#2016-02-17|1169.91
#2016-02-18|1186.16
#2016-02-19|1179.94
#2016-02-22|1192.25
#2016-02-23|1185.32
#2016-02-24|1180.58
#2016-02-25|1194.72
#2016-02-26|1176.64
#2016-02-29|1175.68
#2016-03-01|1179.14
#2016-03-02|1187.90
#2016-03-03|1198.55
#2016-03-04|1210.61
#2016-03-07|1210.43
#2016-03-08|1213.65
#2016-03-09|1218.35
#2016-03-10|1220.04
#2016-03-11|1231.07
#2016-03-14|1231.57
#2016-03-15|1228.63
#2016-03-16|1231.72
#2016-03-17|1256.51
#2016-03-18|1252.73
#2016-03-21|1250.11
#2016-03-22|1246.82
#2016-03-23|1245.32
#2016-03-24|1245.79
#2016-03-25|1246.60
#2016-03-28|1247.92
#2016-03-29|1261.18
#2016-03-30|1272.17
#2016-03-31|1273.73
#2016-04-01|1265.18
#2016-04-04|1265.09
#2016-04-05|1242.54
#2016-04-06|1244.81
#2016-04-07|1245.48
#2016-04-08|1255.49
#2016-04-11|1257.12
#2016-04-12|1262.83
#2016-04-13|1262.89
#2016-04-14|1264.42
#2016-04-15|1270.59
#2016-04-18|1272.03
#2016-04-19|1281.99
#2016-04-20|1265.00
#2016-04-21|1246.71
#2016-04-22|1244.30
#2016-04-25|1245.45
#2016-04-26|1250.54
#2016-04-27|1262.75
#2016-04-28|1264.93
#2016-04-29|1270.85
#2016-05-02|1275.01
#2016-05-03|1268.61
#2016-05-04|1272.08
#2016-05-05|1267.25
#2016-05-06|1263.45
#2016-05-09|1264.89
#2016-05-10|1271.23
#2016-05-11|1269.76
#2016-05-12|1275.00
#2016-05-13|1268.02
#2016-05-16|1268.60
#2016-05-17|1257.87
#2016-05-18|1241.48
#2016-05-19|1237.80
#2016-05-20|1245.01
#2016-05-23|1235.88
#2016-05-24|1248.22
#2016-05-25|1250.27
#2016-05-26|1261.11
#2016-05-27|1263.51
#2016-05-30|1264.37
#2016-05-31|1266.67
#2016-06-01|1264.21
#2016-06-02|1263.00
#2016-06-03|1282.74
#2016-06-06|1287.56
#2016-06-07|1294.48
#2016-06-08|1305.98
#2016-06-09|1308.36
#2016-06-10|1295.48
#2016-06-13|1285.58
#2016-06-14|1278.26
#2016-06-15|1275.83
#2016-06-16|1274.97
#2016-06-17|1286.66
#2016-06-20|1302.59
#2016-06-21|1303.79
#2016-06-22|1298.34
#2016-06-23|1307.12
#2016-06-24|1268.28
#2016-06-27|1270.62
#2016-06-28|1286.29
#2016-06-29|1309.04
#2016-06-30|1335.06
#2016-07-01|1335.65
#2016-07-04|1340.16
#2016-07-05|1338.08
#2016-07-06|1332.05
#2016-07-07|1321.11
#2016-07-08|1329.00
#2016-07-11|1334.64
#2016-07-12|1326.40
#2016-07-13|1336.86
#2016-07-14|1333.72
#2016-07-15|1335.57
#2016-07-18|1338.29
#2016-07-19|1334.33
#2016-07-20|1334.61
#2016-07-21|1339.47
#2016-07-22|1347.78
#2016-07-25|1348.13
#2016-07-26|1343.35
#2016-07-27|1332.97
#2016-07-28|1336.37
#2016-07-29|1347.28
#2016-08-01|1343.84
#2016-08-02|1337.27
#2016-08-03|1326.15
#2016-08-04|1328.37
#2016-08-05|1317.86
#2016-08-08|1318.23
#2016-08-09|1318.78
#2016-08-10|1317.13
#2016-08-11|1322.50
#2016-08-12|1324.73
#2016-08-15|1314.42
#2016-08-16|1301.82
#2016-08-17|1307.70
#2016-08-18|1319.35
#2016-08-19|1307.16
#2016-08-22|1309.86
#2016-08-23|1309.99
#2016-08-24|1305.96
#2016-08-25|1307.75
#2016-08-26|1295.58
#2016-08-29|1293.79
#2016-08-30|1284.56
#2016-08-31|1286.77
#2016-09-01|1283.97
#2016-09-02|1302.78
#2016-09-05|1307.06
#2016-09-06|1319.02
#2016-09-07|1323.10
#2016-09-08|1325.92
#2016-09-09|1291.60
#2016-09-12|1290.87
#2016-09-13|1273.90
#2016-09-14|1274.82
#2016-09-15|1280.02
#2016-09-16|1282.06
#2016-09-19|1295.94
#2016-09-20|1295.91
#2016-09-21|1310.85
#2016-09-22|1328.20
#2016-09-23|1321.31
#2016-09-26|1316.21
#2016-09-27|1309.43
#2016-09-28|1309.84
#2016-09-29|1303.74
#2016-09-30|1293.24
#2016-10-03|1284.42
#2016-10-04|1265.72
#2016-10-05|1256.39
#2016-10-06|1251.31
#2016-10-07|1244.17
#2016-10-10|1251.20
#2016-10-11|1239.90
#2016-10-12|1242.41
#2016-10-13|1251.26
#2016-10-14|1255.09
#2016-10-17|1256.19
#2016-10-18|1269.59
#2016-10-19|1271.72
#2016-10-20|1271.98
#2016-10-21|1266.11
#2016-10-24|1266.54
#2016-10-25|1268.89
#2016-10-26|1273.21
#2016-10-27|1266.88
#2016-10-28|1268.10
#2016-10-31|1281.51
#2016-11-01|1270.18
#2016-11-02|1255.36
#2016-11-03|1255.37
#2016-11-04|1250.94
#2016-11-07|1262.62
#2016-11-08|1269.87
#2016-11-09|1235.84
#2016-11-10|1204.66
#2016-11-11|1194.70
#2016-11-14|1182.10
#2016-11-15|1195.87
#2016-11-16|1191.80
#2016-11-17|1195.12
#2016-11-18|1186.40
#2016-11-21|1197.50
#2016-11-22|1202.54
#2016-11-23|1192.71
#2016-11-24|1193.12
#2016-11-25|1206.67
#2016-11-28|1221.41
#2016-11-29|1225.00
#2016-11-30|1205.03
#2016-12-01|1194.09
#2016-12-02|1200.29
#2016-12-05|1200.48
#2016-12-06|1210.88
#2016-12-07|1221.56
#2016-12-08|1225.10
#2016-12-09|1232.62
#2016-12-12|1242.39
#2016-12-13|1255.57
#2016-12-14|1241.43
#2016-12-15|1233.90
#2016-12-16|1240.94
#2016-12-19|1247.04
#2016-12-20|1246.55
#2016-12-21|1244.90
#2016-12-22|1244.91
#2016-12-23|1247.07
#2016-12-26|1246.41
#2016-12-27|1248.42
#2016-12-28|1240.21
#2016-12-29|1253.08
#2016-12-30|1252.20
#2017-01-02|1253.97
#2017-01-03|1246.62
#2017-01-04|1253.32
#2017-01-05|1260.50
#2017-01-06|1258.84
#2017-01-09|1248.23
#2017-01-10|1245.84
#2017-01-11|1249.13
#2017-01-12|1261.97
#2017-01-13|1262.23
#2017-01-16|1260.15
#2017-01-17|1272.29
#2017-01-18|1272.17
#2017-01-19|1261.16
#2017-01-20|1263.43
#2017-01-23|1262.91
#2017-01-24|1264.15
#2017-01-25|1263.30
#2017-01-26|1260.14
#2017-01-27|1260.55
#2017-01-30|1255.10
#2017-01-31|1267.28
#2017-02-01|1255.15
#2017-02-02|1264.35
#2017-02-03|1268.56
#2017-02-06|1262.85
#2017-02-07|1265.55
#2017-02-08|1278.86
#2017-02-09|1275.64
#2017-02-10|1281.39
#2017-02-13|1286.14
#2017-02-14|1278.48
#2017-02-15|1276.81
#2017-02-16|1286.58
#2017-02-17|1283.76
#2017-02-20|1286.91
#2017-02-21|1293.60
#2017-02-22|1295.73
#2017-02-23|1304.96
#2017-02-24|1311.00
#2017-02-27|1309.09
#2017-02-28|1315.38
#2017-03-01|1308.56
#2017-03-02|1315.49
#2017-03-03|1313.66
#2017-03-06|1314.22
#2017-03-07|1312.02
#2017-03-08|1297.83
#2017-03-09|1294.20
#2017-03-10|1300.84
#2017-03-13|1306.64
#2017-03-14|1303.72
#2017-03-15|1314.68
#2017-03-16|1319.62
#2017-03-17|1324.30
#2017-03-20|1321.46
#2017-03-21|1334.03
#2017-03-22|1336.49
#2017-03-23|1339.08
#2017-03-24|1344.18
#2017-03-27|1345.29
#2017-03-28|1347.70
#2017-03-29|1345.14
#2017-03-30|1340.00
#2017-03-31|1343.21
#2017-04-03|1342.62
#2017-04-04|1344.23
#2017-04-05|1350.37
#2017-04-06|1349.67
#2017-04-07|1346.58
#2017-04-10|1345.27
#2017-04-11|1347.32
#2017-04-12|1354.35
#2017-04-13|1351.22
#2017-04-14|1348.76
#2017-04-17|1357.24
#2017-04-18|1352.78
#2017-04-19|1344.81
#2017-04-20|1339.51
#2017-04-21|1342.70
#2017-04-24|1358.51
#2017-04-25|1357.96
#2017-04-26|1353.03
#2017-04-27|1353.33
#2017-04-28|1350.11
#2017-05-01|1347.38
#2017-05-02|1352.40
#2017-05-03|1350.13
#2017-05-04|1356.81
#2017-05-05|1363.59
#2017-05-08|1365.28
#2017-05-09|1359.60
#2017-05-10|1364.01
#2017-05-11|1361.39
#2017-05-12|1368.34
#2017-05-15|1374.32
#2017-05-16|1376.02
#2017-05-17|1377.80
#2017-05-18|1372.36
#2017-05-19|1382.58
#2017-05-22|1393.16
#2017-05-23|1398.97
#2017-05-24|1402.46
#2017-05-25|1412.22
#2017-05-26|1409.61
#2017-05-29|1408.49
#2017-05-30|1412.09
#2017-05-31|1419.31
#2017-06-01|1427.16
#2017-06-02|1428.88
#2017-06-05|1424.30
#2017-06-06|1426.07
#2017-06-07|1429.14
#2017-06-08|1423.89
#2017-06-09|1420.03
#2017-06-12|1413.75
#2017-06-13|1417.56
#2017-06-14|1426.87
#2017-06-15|1423.18
#2017-06-16|1431.76
#2017-06-19|1429.19
#2017-06-20|1422.22
#2017-06-21|1417.82
#2017-06-22|1414.22
#2017-06-23|1413.94
#2017-06-26|1422.73
#2017-06-27|1406.99
#2017-06-28|1403.63
#2017-06-29|1394.56
#2017-06-30|1388.50
#2017-07-03|1385.45
#2017-07-04|1382.30
#2017-07-05|1377.23
#2017-07-06|1376.57
#2017-07-07|1378.04
#2017-07-10|1379.35
#2017-07-11|1377.83
#2017-07-12|1392.63
#2017-07-13|1392.78
#2017-07-14|1401.47
#2017-07-17|1403.98
#2017-07-18|1409.16
#2017-07-19|1415.96
#2017-07-20|1423.52
#2017-07-21|1429.75
#2017-07-24|1420.76
#2017-07-25|1417.27
#2017-07-26|1423.29
#2017-07-27|1428.12
#2017-07-28|1425.59
#2017-07-31|1430.72
#2017-08-01|1441.94
#2017-08-02|1443.38
#2017-08-03|1448.86
#2017-08-04|1445.48
#2017-08-07|1447.70
#2017-08-08|1448.86
#2017-08-09|1443.87
#2017-08-10|1441.19
#2017-08-11|1434.55
#2017-08-14|1445.77
#2017-08-15|1446.25
#2017-08-16|1452.48
#2017-08-17|1450.44
#2017-08-18|1453.60
#2017-08-21|1457.04
#2017-08-22|1460.37
#2017-08-23|1461.98
#2017-08-24|1463.66
#2017-08-25|1468.04
#2017-08-28|1472.11
#2017-08-29|1469.47
#2017-08-30|1465.23
#2017-08-31|1468.32
#2017-09-01|1470.23
#2017-09-04|1467.10
#2017-09-05|1470.24
#2017-09-06|1469.30
#2017-09-07|1482.96
#2017-09-08|1486.84
#2017-09-11|1496.00
#2017-09-12|1479.62
#2017-09-13|1470.00
#2017-09-14|1472.08
#2017-09-15|1473.74
#2017-09-18|1466.12
#2017-09-19|1466.65
#2017-09-20|1462.86
#2017-09-21|1453.27
#2017-09-22|1449.49
#2017-09-25|1451.58
#2017-09-26|1446.36
#2017-09-27|1433.36
#2017-09-28|1434.78
#2017-09-29|1437.90
#2017-10-02|1438.99
#2017-10-03|1437.32
#2017-10-04|1439.49
#2017-10-05|1441.93
#2017-10-06|1437.82
#2017-10-09|1443.23
#2017-10-10|1453.70
#2017-10-11|1462.51
#2017-10-12|1469.22
#2017-10-13|1467.26
#2017-10-16|1463.23
#2017-10-17|1465.75
#2017-10-18|1466.93
#2017-10-19|1476.24
#2017-10-20|1474.20
#2017-10-23|1474.75
#2017-10-24|1473.28
#2017-10-25|1464.08
#2017-10-26|1466.90
#2017-10-27|1469.52
#2017-10-30|1472.57
#2017-10-31|1475.39
#2017-11-01|1472.14
#2017-11-02|1475.94
#2017-11-03|1476.51
#2017-11-06|1476.20
#2017-11-07|1484.68
#2017-11-08|1489.20
#2017-11-09|1486.13
#2017-11-10|1478.57
#2017-11-13|1479.81
#2017-11-14|1486.51
#2017-11-15|1477.27
#2017-11-16|1478.08
#2017-11-17|1468.39
#2017-11-20|1464.24
#2017-11-21|1468.35
#2017-11-22|1474.01
#2017-11-23|1476.35
#2017-11-24|1479.35
#2017-11-27|1482.34
#2017-11-28|1487.46
#2017-11-29|1492.75
#2017-11-30|1496.44
#2017-12-01|1488.35
#2017-12-04|1486.54
#2017-12-05|1479.62
#2017-12-06|1478.56
#2017-12-07|1480.48
#2017-12-08|1482.12
#2017-12-11|1485.28
#2017-12-12|1472.42
#2017-12-13|1467.75
#2017-12-14|1460.83
#2017-12-15|1463.89
#2017-12-18|1463.40
#2017-12-19|1446.14
#2017-12-20|1441.41
#2017-12-21|1433.61
#2017-12-22|1434.88
#2017-12-25|1435.31
#2017-12-26|1432.66
#2017-12-27|1436.96
#2017-12-28|1442.90
#2017-12-29|1446.13
#2018-01-01|1446.48
#2018-01-02|1442.76
#2018-01-03|1436.00
#2018-01-04|1439.77
#2018-01-05|1444.80
#2018-01-08|1449.55
#2018-01-09|1437.67
#2018-01-10|1425.90
#2018-01-11|1426.17
#2018-01-12|1425.30
#2018-01-15|1432.14
#2018-01-16|1431.28
#2018-01-17|1437.82
#2018-01-18|1428.59
#2018-01-19|1427.91
#2018-01-22|1431.55
#2018-01-23|1441.04
#2018-01-24|1439.99
#2018-01-25|1451.51
#2018-01-26|1450.36
#2018-01-29|1435.90
#2018-01-30|1431.59
#2018-01-31|1441.50
#2018-02-01|1430.31
#2018-02-02|1413.40
#2018-02-05|1390.65
#2018-02-06|1360.93
#2018-02-07|1365.31
#2018-02-08|1348.20
#2018-02-09|1351.33
#2018-02-12|1359.96
#2018-02-13|1361.74
#2018-02-14|1363.54
#2018-02-15|1379.77
#2018-02-16|1392.46
#2018-02-19|1391.49
#2018-02-20|1383.55
#2018-02-21|1370.75
#2018-02-22|1375.04
#2018-02-23|1403.32
#2018-02-26|1404.52
#2018-02-27|1389.47
#2018-02-28|1375.25
#2018-03-01|1370.68
#2018-03-02|1365.54
#2018-03-05|1381.13
#2018-03-06|1379.43
#2018-03-07|1374.89
#2018-03-08|1382.87
#2018-03-09|1386.24
#2018-03-12|1396.52
#2018-03-13|1400.62
#2018-03-14|1404.82
#2018-03-15|1402.35
#2018-03-16|1408.47
#2018-03-19|1400.78
#2018-03-20|1397.41
#2018-03-21|1399.08
#2018-03-22|1397.95
#2018-03-23|1387.34
#2018-03-26|1394.58
#2018-03-27|1407.82
#2018-03-28|1417.96
#2018-03-29|1420.35
#2018-03-30|1420.06
#2018-04-02|1415.21
#2018-04-03|1417.25
#2018-04-04|1419.43
#2018-04-05|1426.83
#2018-04-06|1423.92
#2018-04-09|1429.04
#2018-04-10|1424.64
#2018-04-11|1425.00
#2018-04-12|1417.36
#2018-04-13|1423.25
#2018-04-16|1432.99
#2018-04-17|1442.82
#2018-04-18|1445.72
#2018-04-19|1445.37
#2018-04-20|1434.12
#2018-04-23|1430.09
#2018-04-24|1435.81
#2018-04-25|1433.99
#2018-04-26|1446.87
#2018-04-27|1456.22
#2018-04-30|1456.98
#2018-05-01|1452.05
#2018-05-02|1454.11
#2018-05-03|1453.22
#2018-05-04|1458.97
#2018-05-07|1458.60
#2018-05-08|1438.61
#2018-05-09|1432.47
#2018-05-10|1439.31
#2018-05-11|1444.54
#2018-05-14|1445.93
#2018-05-15|1433.03
#2018-05-16|1418.77
#2018-05-17|1418.87
#2018-05-18|1418.45
#2018-05-21|1421.02
#2018-05-22|1424.68
#2018-05-23|1425.30
#2018-05-24|1427.40
#2018-05-25|1421.85
#2018-05-28|1419.10
#2018-05-29|1412.30
#2018-05-30|1421.35
#2018-05-31|1421.68
#2018-06-01|1410.83
#2018-06-04|1413.91
#2018-06-05|1402.79
#2018-06-06|1393.01
#2018-06-07|1399.81
#2018-06-08|1394.61
#2018-06-11|1397.91
#2018-06-12|1407.14
#2018-06-13|1404.42
#2018-06-14|1412.65
#2018-06-15|1412.27
#2018-06-18|1407.60
#2018-06-19|1409.70
#2018-06-20|1414.60
#2018-06-21|1408.33
#2018-06-22|1419.04
#2018-06-25|1426.04
#2018-06-26|1430.62
#2018-06-27|1430.55
#2018-06-28|1426.98
#2018-06-29|1434.67
#2018-07-02|1434.76
#2018-07-03|1444.81
#2018-07-04|1449.32
#2018-07-05|1458.82
#2018-07-06|1472.94
#2018-07-09|1451.72
#2018-07-10|1453.77
#2018-07-11|1453.30
#2018-07-12|1456.46
#2018-07-13|1455.86
#2018-07-16|1454.16
#2018-07-17|1454.56
#2018-07-18|1450.42
#2018-07-19|1452.82
#2018-07-20|1455.50
#2018-07-23|1450.72
#2018-07-24|1451.25
#2018-07-25|1453.19
#2018-07-26|1465.34
#2018-07-27|1463.92
#2018-07-30|1459.59
#2018-07-31|1466.62
#2018-08-01|1452.21
#2018-08-02|1450.56
#2018-08-03|1459.95
#2018-08-06|1459.99
#2018-08-07|1463.11
#2018-08-08|1457.58
#2018-08-09|1458.72
#2018-08-10|1443.22
#2018-08-13|1439.09
#2018-08-14|1446.22
#2018-08-15|1444.08
#2018-08-16|1456.34
#2018-08-17|1460.09
#2018-08-20|1459.17
#2018-08-21|1456.68
#2018-08-22|1452.45
#2018-08-23|1447.81
#2018-08-24|1451.34
#2018-08-27|1452.02
#2018-08-28|1450.19
#2018-08-29|1454.17
#2018-08-30|1451.29
#2018-08-31|1445.72
#2018-09-03|1443.58
#2018-09-04|1441.42
#2018-09-05|1475.44
#2018-09-06|1451.74
#2018-09-07|1444.98
#2018-09-10|1453.34
#2018-09-11|1451.05
#2018-09-12|1449.82
#2018-09-13|1457.13
#2018-09-14|1453.53
#2018-09-17|1459.57
#2018-09-18|1462.68
#2018-09-19|1442.33
#2018-09-20|1449.69
#2018-09-21|1456.68
#2018-09-24|1445.37
#2018-09-25|1435.99
#2018-09-26|1430.10
#2018-09-27|1436.17
#2018-09-28|1442.59
#2018-10-01|1438.26
#2018-10-02|1448.19
#2018-10-03|1442.88
#2018-10-04|1437.00
#2018-10-05|1446.39
#2018-10-08|1451.74
#2018-10-09|1455.94
#2018-10-10|1450.28
#2018-10-11|1423.27
#2018-10-12|1418.50
#2018-10-15|1421.95
#2018-10-16|1440.99
#2018-10-17|1438.43
#2018-10-18|1437.50
#2018-10-19|1453.85
#2018-10-22|1448.98
#2018-10-23|1435.39
#2018-10-24|1449.61
#2018-10-25|1438.68
#2018-10-26|1421.85
#2018-10-29|1434.25
#2018-10-30|1435.00
#2018-10-31|1427.08
#2018-11-01|1429.21
#2018-11-02|1426.14
#2018-11-05|1440.64
#2018-11-06|1449.73
#2018-11-07|1466.72
#2018-11-08|1466.40
#2018-11-09|1466.71
#2018-11-12|1463.01
#2018-11-13|1465.02
#2018-11-14|1463.51
#2018-11-15|1456.28
#2018-11-16|1470.87
#2018-11-19|1476.87
#2018-11-20|1470.97
#2018-11-21|1459.89
#2018-11-22|1458.81
#2018-11-23|1458.14
#2018-11-26|1467.08
#2018-11-27|1473.78
#2018-11-28|1471.45
#2018-11-29|1470.74
#2018-11-30|1479.00
#2018-12-03|1492.99
#2018-12-04|1492.75
#2018-12-05|1491.71
#2018-12-06|1486.50
#2018-12-07|1494.84
#2018-12-10|1485.52
#2018-12-11|1492.20
#2018-12-12|1503.22
#2018-12-13|1513.43
#2018-12-14|1508.26
#2018-12-17|1484.00
#2018-12-18|1470.25
#2018-12-19|1471.37
#2018-12-20|1471.82
#2018-12-21|1461.15
#2018-12-24|1426.69
#2018-12-25|1423.42
#2018-12-26|1434.12
#2018-12-27|1435.83
#2018-12-28|1443.67
#2018-12-31|1449.35
#2019-01-01|1449.44
#2019-01-02|1436.80
#2019-01-03|1442.73
#2019-01-04|1463.99
#2019-01-07|1462.31
#2019-01-08|1474.37
#2019-01-09|1474.65
#2019-01-10|1492.68
#2019-01-11|1489.75
#2019-01-14|1472.44
#2019-01-15|1482.27
#2019-01-16|1484.03
#2019-01-17|1490.34
#2019-01-18|1496.63
#2019-01-21|1492.14
#2019-01-22|1493.00
#2019-01-23|1504.23
#2019-01-24|1515.25
#2019-01-25|1506.55
#2019-01-28|1500.72
#2019-01-29|1511.50
#2019-01-30|1515.29
#2019-01-31|1536.92
#2019-02-01|1531.13
#2019-02-04|1531.15
#2019-02-05|1536.76
#2019-02-06|1531.29
#2019-02-07|1536.97
#2019-02-08|1537.49
#2019-02-11|1535.53
#2019-02-12|1542.65
#2019-02-13|1539.55
#2019-02-14|1537.86
#2019-02-15|1541.64
#2019-02-18|1544.48
#2019-02-19|1553.72
#2019-02-20|1561.24
#2019-02-21|1567.24
#2019-02-22|1574.76
#2019-02-25|1568.03
#2019-02-26|1569.47
#2019-02-27|1571.25
#2019-02-28|1569.43
#2019-03-01|1569.57
#2019-03-04|1567.82
#2019-03-05|1564.94
#2019-03-06|1565.28
#2019-03-07|1570.61
#2019-03-08|1570.55
#2019-03-11|1581.79
#2019-03-12|1593.60
#2019-03-13|1594.42
#2019-03-14|1593.97
#2019-03-15|1602.44
#2019-03-18|1604.65
#2019-03-19|1594.44
#2019-03-20|1593.39
#2019-03-21|1603.92
#2019-03-22|1606.42
#2019-03-25|1606.15
#2019-03-26|1614.95
#2019-03-27|1604.52
#2019-03-28|1590.33
#2019-03-29|1595.27
#2019-04-01|1590.78
#2019-04-02|1588.36
#2019-04-03|1592.79
#2019-04-04|1586.33
#2019-04-05|1593.72
#2019-04-08|1588.30
#2019-04-09|1587.66
#2019-04-10|1587.16
#2019-04-11|1586.87
#2019-04-12|1588.83
#2019-04-15|1589.55
#2019-04-16|1574.06
#2019-04-17|1569.65
#2019-04-18|1567.91
#2019-04-19|1567.42
#2019-04-22|1566.97
#2019-04-23|1571.18
#2019-04-24|1570.30
#2019-04-25|1574.71
#2019-04-26|1579.61
#2019-04-29|1573.06
#2019-04-30|1590.38
#2019-05-01|1583.04
#2019-05-02|1574.46
#2019-05-03|1583.55
#2019-05-06|1575.54
#2019-05-07|1573.66
#2019-05-08|1555.91
#2019-05-09|1549.81
#2019-05-10|1569.38
#2019-05-13|1576.72
#2019-05-14|1571.08
#2019-05-15|1569.65
#2019-05-16|1573.71
#2019-05-17|1574.75
#2019-05-20|1579.06
#2019-05-21|1582.29
#2019-05-22|1589.96
#2019-05-23|1591.50
#2019-05-24|1597.90
#2019-05-27|1600.16
#2019-05-28|1584.47
#2019-05-29|1566.99
#2019-05-30|1563.11
#2019-05-31|1572.93
#2019-06-03|1589.63
#2019-06-04|1593.62
#2019-06-05|1617.21
#2019-06-06|1628.09
#2019-06-07|1629.31
#2019-06-10|1621.94
#2019-06-11|1616.54
#2019-06-12|1628.97
#2019-06-13|1627.93
#2019-06-14|1634.87
#2019-06-17|1627.23
#2019-06-18|1631.65
#2019-06-19|1640.47
#2019-06-20|1653.26
#2019-06-21|1658.95
#2019-06-24|1660.56
#2019-06-25|1652.77
#2019-06-26|1628.15
#2019-06-27|1628.05
#2019-06-28|1636.70
#2019-07-01|1634.26
#2019-07-02|1652.02
#2019-07-03|1667.46
#2019-07-04|1668.85
#2019-07-05|1658.76
#2019-07-08|1655.56
#2019-07-09|1654.94
#2019-07-10|1660.53
#2019-07-11|1664.55
#2019-07-12|1657.39
#2019-07-15|1660.33
#2019-07-16|1651.00
#2019-07-17|1655.49
#2019-07-18|1661.99
#2019-07-19|1649.05
#2019-07-22|1646.39
#2019-07-23|1640.10
#2019-07-24|1641.34
#2019-07-25|1637.93
#2019-07-26|1638.61
#2019-07-29|1646.14
#2019-07-30|1634.88
#2019-07-31|1632.44
#2019-08-01|1638.16
#2019-08-02|1636.90
#2019-08-05|1614.58
#2019-08-06|1623.42
#2019-08-07|1630.38
#2019-08-08|1642.57
#2019-08-09|1640.04
#2019-08-12|1637.59
#2019-08-13|1635.73
#2019-08-14|1621.38
#2019-08-15|1631.94
#2019-08-16|1645.12
#2019-08-19|1656.42
#2019-08-20|1649.49
#2019-08-21|1656.97
#2019-08-22|1653.59
#2019-08-23|1644.00
#2019-08-26|1650.44
#2019-08-27|1656.93
#2019-08-28|1655.33
#2019-08-29|1665.91
#2019-08-30|1670.06
#2019-09-02|1669.53
#2019-09-03|1686.13
#2019-09-04|1695.76
#2019-09-05|1685.00
#2019-09-06|1679.01
#2019-09-09|1666.99
#2019-09-10|1666.10
#2019-09-11|1679.40
#2019-09-12|1689.89
#2019-09-13|1686.88
#2019-09-16|1683.37
#2019-09-17|1696.24
#2019-09-18|1704.57
#2019-09-19|1709.44
#2019-09-20|1709.98
#2019-09-23|1710.53
#2019-09-24|1724.63
#2019-09-25|1719.14
#2019-09-26|1728.86
#2019-09-27|1721.96
#2019-09-30|1722.17
#2019-10-01|1717.75
#2019-10-02|1698.20
#2019-10-03|1703.15
#2019-10-04|1722.29
#2019-10-07|1720.44
#2019-10-08|1705.42
#2019-10-09|1710.24
#2019-10-10|1709.18
#2019-10-11|1718.06
#2019-10-14|1710.11
#2019-10-15|1711.40
#2019-10-16|1713.63
#2019-10-17|1716.97
#2019-10-18|1723.00
#2019-10-21|1727.56
#2019-10-22|1734.72
#2019-10-23|1736.77
#2019-10-24|1743.30
#2019-10-25|1729.55
#2019-10-28|1716.76
#2019-10-29|1715.39
#2019-10-30|1725.88
#2019-10-31|1734.75
#2019-11-01|1733.66
#2019-11-04|1721.27
#2019-11-05|1704.26
#2019-11-06|1708.28
#2019-11-07|1688.84
#2019-11-08|1685.13
#2019-11-11|1677.93
#2019-11-12|1679.52
#2019-11-13|1689.51
#2019-11-14|1689.78
#2019-11-15|1696.04
#2019-11-18|1703.88
#2019-11-19|1698.29
#2019-11-20|1701.32
#2019-11-21|1695.92
#2019-11-22|1695.31
#2019-11-25|1695.96
#2019-11-26|1697.90
#2019-11-27|1702.63
#2019-11-28|1702.18
#2019-11-29|1700.39
#2019-12-02|1685.19
#2019-12-03|1690.83
#2019-12-04|1702.26
#2019-12-05|1704.88
#2019-12-06|1705.73
#2019-12-09|1701.67
#2019-12-10|1700.90
#2019-12-11|1712.28
#2019-12-12|1706.65
#2019-12-13|1727.35
#2019-12-16|1744.98
#2019-12-17|1751.26
#2019-12-18|1753.36
#2019-12-19|1753.16
#2019-12-20|1763.60
#2019-12-23|1753.35
#2019-12-24|1753.63
#2019-12-25|1753.02
#2019-12-26|1756.31
#2019-12-27|1765.59
#2019-12-30|1764.73
#2019-12-31|1767.99
#2020-01-01|1768.37
#2020-01-02|1758.84
#2020-01-03|1756.20
#2020-01-06|1754.77
#2020-01-07|1748.78
#2020-01-08|1745.64
#2020-01-09|1752.47
#2020-01-10|1760.53
#2020-01-13|1770.73
#2020-01-14|1775.29
#2020-01-15|1793.90
#2020-01-16|1805.60
#2020-01-17|1817.58
#2020-01-20|1819.99
#2020-01-21|1824.36
#2020-01-22|1829.96
#2020-01-23|1841.10
#2020-01-24|1849.88
#2020-01-27|1837.64
#2020-01-28|1844.84
#2020-01-29|1847.92
#2020-01-30|1853.76
#2020-01-31|1844.67
#2020-02-03|1849.74
#2020-02-04|1841.19
#2020-02-05|1848.98
#2020-02-06|1853.68
#2020-02-07|1847.63
#2020-02-10|1848.06
#2020-02-11|1859.20
#2020-02-12|1857.92
#2020-02-13|1868.93
#2020-02-14|1882.11
#2020-02-17|1886.68
#2020-02-18|1897.44
#2020-02-19|1890.61
#2020-02-20|1885.55
#2020-02-21|1888.62
#2020-02-24|1858.54
#2020-02-25|1822.31
#2020-02-26|1811.38
#2020-02-27|1756.87
#2020-02-28|1695.52
#2020-03-02|1763.54
#2020-03-03|1766.23
#2020-03-04|1839.68
#2020-03-05|1822.32
#2020-03-06|1794.66
#2020-03-09|1692.15
#2020-03-10|1680.65
#2020-03-11|1620.42
#2020-03-12|1442.49
#2020-03-13|1498.60
#2020-03-16|1375.88
#2020-03-17|1491.43
#2020-03-18|1428.79
#2020-03-19|1385.08
#2020-03-20|1320.57
#2020-03-23|1250.46
#2020-03-24|1351.31
#2020-03-25|1397.89
#2020-03-26|1484.95
#2020-03-27|1483.62
#2020-03-30|1521.71
#2020-03-31|1490.49
#2020-04-01|1418.53
#2020-04-02|1440.13
#2020-04-03|1408.05
#2020-04-06|1482.78
#2020-04-07|1484.36
#2020-04-08|1530.65
#2020-04-09|1589.16
#2020-04-10|1591.39
#2020-04-13|1559.83
#2020-04-14|1591.93
#2020-04-15|1546.65
#2020-04-16|1545.92
#2020-04-17|1583.67
#2020-04-20|1545.22
#2020-04-21|1516.73
#2020-04-22|1551.74
#2020-04-23|1538.91
#2020-04-24|1536.35
#2020-04-27|1558.75
#2020-04-28|1569.04
#2020-04-29|1574.79
#2020-04-30|1550.40
#2020-05-01|1526.30
#2020-05-04|1514.75
#2020-05-05|1529.80
#2020-05-06|1496.88
#2020-05-07|1496.82
#2020-05-08|1525.91
#2020-05-11|1516.72
#2020-05-12|1511.71
#2020-05-13|1497.00
#2020-05-14|1494.62
#2020-05-15|1482.79
#2020-05-18|1533.29
#2020-05-19|1520.13
#2020-05-20|1533.51
#2020-05-21|1522.49
#2020-05-22|1524.94
#2020-05-25|1533.86
#2020-05-26|1553.69
#2020-05-27|1567.41
#2020-05-28|1602.86
#2020-05-29|1612.01
#2020-06-01|1630.86
#2020-06-02|1648.96
#2020-06-03|1678.44
#2020-06-04|1658.45
#2020-06-05|1675.13
#2020-06-08|1705.55
#2020-06-09|1684.96
#2020-06-10|1675.11
#2020-06-11|1615.69
#2020-06-12|1610.92
#2020-06-15|1612.89
#2020-06-16|1630.32
#2020-06-17|1628.74
#2020-06-18|1627.68
#2020-06-19|1605.26
#2020-06-22|1615.80
#2020-06-23|1616.53
#2020-06-24|1591.13
#2020-06-25|1579.63
#2020-06-26|1564.53
#2020-06-29|1586.68
#2020-06-30|1593.52
#2020-07-01|1614.47
#2020-07-02|1629.49
#2020-07-03|1630.14
#2020-07-06|1628.61
#2020-07-07|1619.22
#2020-07-08|1629.75
#2020-07-09|1607.97
#2020-07-10|1627.86
#2020-07-13|1635.45
#2020-07-14|1640.54
#2020-07-15|1647.62
#2020-07-16|1659.10
#2020-07-17|1683.90
#2020-07-20|1676.51
#2020-07-21|1686.61
#2020-07-22|1701.22
#2020-07-23|1699.95
#2020-07-24|1688.20
#2020-07-27|1683.22
#2020-07-28|1697.96
#2020-07-29|1703.97
#2020-07-30|1691.61
#2020-07-31|1695.05
#2020-08-03|1688.50
#2020-08-04|1698.51
#2020-08-05|1690.09
#2020-08-06|1689.70
#2020-08-07|1705.80
#2020-08-10|1707.98
#2020-08-11|1692.22
#2020-08-12|1717.49
#2020-08-13|1712.85
#2020-08-14|1699.16
#2020-08-17|1696.50
#2020-08-18|1690.86
#2020-08-19|1687.17
#2020-08-20|1667.58
#2020-08-21|1668.67
#2020-08-24|1687.87
#2020-08-25|1678.10
#2020-08-26|1663.65
#2020-08-27|1660.09
#2020-08-28|1668.91
#2020-08-31|1673.12
#2020-09-01|1663.38
#2020-09-02|1694.98
#2020-09-03|1677.95
#2020-09-04|1657.43
#2020-09-07|1667.09
#2020-09-08|1653.08
#2020-09-09|1672.47
#2020-09-10|1654.38
#2020-09-11|1654.80
#2020-09-14|1668.93
#2020-09-15|1677.31
#2020-09-16|1675.24
#2020-09-17|1661.81
#2020-09-18|1647.74
#2020-09-21|1625.89
#2020-09-22|1629.67
#2020-09-23|1615.34
#2020-09-24|1617.17
#2020-09-25|1636.82
#2020-09-28|1648.28
#2020-09-29|1649.67
#2020-09-30|1656.07
#2020-10-01|1672.11
#2020-10-02|1682.71
#2020-10-05|1699.18
#2020-10-06|1707.81
#2020-10-07|1716.75
#2020-10-08|1735.94
#2020-10-09|1737.14
#2020-10-12|1750.73
#2020-10-13|1739.63
#2020-10-14|1742.03
#2020-10-15|1727.84
#2020-10-16|1741.42
#2020-10-19|1733.60
#2020-10-20|1739.04
#2020-10-21|1737.05
#2020-10-22|1744.82
#2020-10-23|1752.38
#2020-10-26|1744.86
#2020-10-27|1737.71
#2020-10-28|1686.16
#2020-10-29|1680.43
#2020-10-30|1671.47
#2020-11-02|1701.28
#2020-11-03|1734.20
#2020-11-04|1726.98
#2020-11-05|1759.43
#2020-11-06|1760.18
#2020-11-09|1790.05
#2020-11-10|1812.46
#2020-11-11|1828.49
#2020-11-12|1804.72
#2020-11-13|1815.77
#2020-11-16|1827.83
#2020-11-17|1811.37
#2020-11-18|1793.88
#2020-11-19|1782.15
#2020-11-20|1787.59
#2020-11-23|1785.73
#2020-11-24|1804.57
#2020-11-25|1810.05
#2020-11-26|1810.13
#2020-11-27|1806.76
#2020-11-30|1781.07
#2020-12-01|1790.38
#2020-12-02|1796.06
#2020-12-03|1791.49
#2020-12-04|1782.34
#2020-12-07|1783.56
#2020-12-08|1784.30
#2020-12-09|1784.29
#2020-12-10|1781.84
#2020-12-11|1780.25
#2020-12-14|1778.85
#2020-12-15|1796.46
#2020-12-16|1792.80
#2020-12-17|1808.37
#2020-12-18|1798.32
#2020-12-21|1769.15
#2020-12-22|1774.59
#2020-12-23|1785.40
#2020-12-24|1793.66
#2020-12-25|1793.77
#2020-12-28|1809.72
#2020-12-29|1813.22
#2020-12-30|1820.81
#2020-12-31|1830.20
#2021-01-01|1830.27
#2021-01-04|1819.28
#2021-01-05|1817.10
#2021-01-06|1861.66
#2021-01-07|1854.59
#2021-01-08|1875.47
#2021-01-11|1851.99
#2021-01-12|1844.84
#2021-01-13|1864.02
#2021-01-14|1858.87
#2021-01-15|1855.61
#2021-01-18|1851.89
#2021-01-19|1854.49
#2021-01-20|1857.78
#2021-01-21|1851.91
#2021-01-22|1850.42
#2021-01-25|1861.87
#2021-01-26|1853.48
#2021-01-27|1812.93
#2021-01-28|1824.88
#2021-01-29|1806.60
#2021-02-01|1817.51
#2021-02-02|1827.60
#2021-02-03|1832.15
#2021-02-04|1834.30
#2021-02-05|1841.81
#2021-02-08|1834.43
#2021-02-09|1831.55
#2021-02-10|1837.21
#2021-02-11|1836.56
#2021-02-12|1826.75
#2021-02-15|1829.09
#2021-02-16|1812.49
#2021-02-17|1808.07
#2021-02-18|1807.85
#2021-02-19|1795.91
#2021-02-22|1767.86
#2021-02-23|1775.71
#2021-02-24|1764.94
#2021-02-25|1757.36
#2021-02-26|1724.38
#2021-03-01|1747.32
#2021-03-02|1740.40
#2021-03-03|1721.03
#2021-03-04|1725.47
#2021-03-05|1734.23
#2021-03-08|1752.76
#2021-03-09|1775.88
#2021-03-10|1789.07
#2021-03-11|1799.79
#2021-03-12|1810.51
#2021-03-15|1826.15
#2021-03-16|1830.59
#2021-03-17|1803.45
#2021-03-18|1800.55
#2021-03-19|1811.69
#2021-03-22|1813.76
#2021-03-23|1826.29
#2021-03-24|1820.47
#2021-03-25|1833.47
#2021-03-26|1843.87
#2021-03-29|1854.36
#2021-03-30|1840.35
#2021-03-31|1852.24
#2021-04-01|1852.70
#2021-04-02|1851.31
#2021-04-05|1864.40
#2021-04-06|1873.75
#2021-04-07|1876.40
#2021-04-08|1880.68
#2021-04-09|1879.74
#2021-04-12|1882.66
#2021-04-13|1892.20
#2021-04-14|1894.19
#2021-04-15|1907.62
#2021-04-16|1918.39
#2021-04-19|1914.10
#2021-04-20|1922.03
#2021-04-21|1911.50
#2021-04-22|1913.57
#2021-04-23|1915.49
#2021-04-26|1909.23
#2021-04-27|1898.47
#2021-04-28|1896.33
#2021-04-29|1904.53
#2021-04-30|1906.92
#2021-05-03|1914.21
#2021-05-04|1901.78
#2021-05-05|1890.81
#2021-05-06|1904.35
#2021-05-07|1920.15
#2021-05-10|1929.87
#2021-05-11|1905.62
#2021-05-12|1871.96
#2021-05-13|1893.17
#2021-05-14|1911.56
#2021-05-17|1900.83
#2021-05-18|1908.18
#2021-05-19|1900.58
#2021-05-20|1916.24
#2021-05-21|1922.83
#2021-05-24|1922.88
#2021-05-25|1911.97
#2021-05-26|1911.01
#2021-05-27|1901.55
#2021-05-28|1908.50
#2021-05-31|1903.68
#2021-06-01|1902.99
#2021-06-02|1904.82
#2021-06-03|1903.69
#2021-06-04|1906.03
#2021-06-07|1912.17
#2021-06-08|1908.37
#2021-06-09|1915.67
#2021-06-10|1920.01
#2021-06-11|1926.17
#2021-06-14|1934.23
#2021-06-15|1934.05
#2021-06-16|1924.31
#2021-06-17|1913.75
#2021-06-18|1875.03
#2021-06-21|1890.31
#2021-06-22|1884.99
#2021-06-23|1870.83
#2021-06-24|1872.70
#2021-06-25|1883.82
#2021-06-28|1889.83
#2021-06-29|1872.89
#2021-06-30|1861.80
#2021-07-01|1875.26
#2021-07-02|1878.87
#2021-07-05|1881.48
#2021-07-06|1883.77
#2021-07-07|1894.81
#2021-07-08|1880.83
#2021-07-09|1886.97
#2021-07-12|1896.60
#2021-07-13|1888.90
#2021-07-14|1895.01
#2021-07-15|1901.52
#2021-07-16|1911.98
#2021-07-19|1879.95
#2021-07-20|1883.41
#2021-07-21|1883.54
#2021-07-22|1892.91
#2021-07-23|1906.72
#2021-07-26|1906.42
#2021-07-27|1921.97
#2021-07-28|1918.39
#2021-07-29|1926.41
#2021-07-30|1910.44
#2021-08-02|1922.34
#2021-08-03|1930.52
#2021-08-04|1930.57
#2021-08-05|1939.21
#2021-08-06|1933.03
#2021-08-09|1935.15
#2021-08-10|1936.14
#2021-08-11|1951.12
#2021-08-12|1949.69
#2021-08-13|1962.42
#2021-08-16|1968.18
#2021-08-17|1962.59
#2021-08-18|1962.49
#2021-08-19|1965.16
#2021-08-20|1983.98
#2021-08-23|1976.58
#2021-08-24|1971.10
#2021-08-25|1969.68
#2021-08-26|1960.86
#2021-08-27|1963.28
#2021-08-30|1971.67
#2021-08-31|1973.73
#2021-09-01|1995.37
#2021-09-02|2006.28
#2021-09-03|1997.31
#2021-09-06|1994.10
#2021-09-07|1972.82
#2021-09-08|1988.04
#2021-09-09|1984.28
#2021-09-10|1964.92
#2021-09-13|1971.20
#2021-09-14|1965.35
#2021-09-15|1951.47
#2021-09-16|1937.55
#2021-09-17|1915.70
#2021-09-20|1906.88
#2021-09-21|1910.87
#2021-09-22|1912.46
#2021-09-23|1916.57
#2021-09-24|1903.74
#2021-09-27|1889.88
#2021-09-28|1865.66
#2021-09-29|1874.95
#2021-09-30|1858.63
#2021-10-01|1865.30
#2021-10-04|1876.38
#2021-10-05|1881.16
#2021-10-06|1890.98
#2021-10-07|1897.48
#2021-10-08|1887.03
#2021-10-11|1868.96
#2021-10-12|1878.36
#2021-10-13|1898.62
#2021-10-14|1916.82
#2021-10-15|1915.40
#2021-10-18|1904.39
#2021-10-19|1924.10
#2021-10-20|1948.08
#2021-10-21|1945.16
#2021-10-22|1949.82
#2021-10-25|1942.45
#2021-10-26|1949.38
#2021-10-27|1944.70
#2021-10-28|1958.20
#2021-10-29|1944.95
#2021-11-01|1956.61
#2021-11-02|1954.89
#2021-11-03|1947.78
#2021-11-04|1945.14
#2021-11-05|1950.98
#2021-11-08|1938.41
#2021-11-09|1940.53
#2021-11-10|1949.29
#2021-11-11|1941.47
#2021-11-12|1940.02
#2021-11-15|1955.06
#2021-11-16|1945.33
#2021-11-17|1944.93
#2021-11-18|1938.71
#2021-11-19|1941.11
#2021-11-22|1940.88
#2021-11-23|1941.91
#2021-11-24|1946.51
#2021-11-25|1956.15
#2021-11-26|1923.24
#2021-11-29|1939.14
#2021-11-30|1898.51
#2021-12-01|1909.42
#2021-12-02|1918.66
#2021-12-03|1925.62
#2021-12-06|1949.68
#2021-12-07|1965.30
#2021-12-08|1968.79
#2021-12-09|1964.85
#2021-12-10|1968.27
#2021-12-13|1976.85
#2021-12-14|1966.37
#2021-12-15|1987.70
#2021-12-16|2001.56
#2021-12-17|1984.80
#2021-12-20|1975.63
#2021-12-21|1984.77
#2021-12-22|1995.29
#2021-12-23|2000.52
#2021-12-24|2001.68
#2021-12-27|2005.45
#2021-12-28|2019.87
#2021-12-29|2029.73
#2021-12-30|2033.55
#2021-12-31|2040.40
#2022-01-03|2028.34
#2022-01-04|2024.92
#2022-01-05|2012.74
#2022-01-06|1989.11
#2022-01-07|1994.68
#2022-01-10|1983.65
#2022-01-11|1978.52
#2022-01-12|1989.59
#2022-01-13|1999.48
#2022-01-14|1987.71
#2022-01-17|1987.99
#2022-01-18|1967.10
#2022-01-19|1969.69
#2022-01-20|1979.80
#2022-01-21|1966.94
#2022-01-24|1942.31
#2022-01-25|1922.41
#2022-01-26|1922.10
#2022-01-27|1926.07
#2022-01-28|1936.96
#2022-01-31|1963.41
#2022-02-01|1956.13
#2022-02-02|1975.28
#2022-02-03|1967.08
#2022-02-04|1951.72
#2022-02-07|1947.64
#2022-02-08|1947.89
#2022-02-09|1965.04
#2022-02-10|1939.67
#2022-02-11|1929.03
#2022-02-14|1902.56
#2022-02-15|1908.47
#2022-02-16|1913.39
#2022-02-17|1918.20
#2022-02-18|1909.96
#2022-02-21|1901.60
#2022-02-22|1896.60
#2022-02-23|1880.41
#2022-02-24|1872.04
#2022-02-25|1933.74
#2022-02-28|1952.56
#2022-03-01|1923.02
#2022-03-02|1924.49
#2022-03-03|1931.32
#2022-03-04|1942.60
#2022-03-07|1947.03
#2022-03-08|1930.14
#2022-03-09|1950.05
#2022-03-10|1953.23
#2022-03-11|1944.95
#2022-03-14|1941.80
#2022-03-15|1954.11
#2022-03-16|1957.47
#2022-03-17|1979.78
#2022-03-18|1970.16
#2022-03-21|1975.25
#2022-03-22|1978.28
#2022-03-23|1967.69
#2022-03-24|1981.58
#2022-03-25|1999.64
#2022-03-28|2010.18
#2022-03-29|2035.53
#2022-03-30|2055.14
#2022-03-31|2050.76
#2022-04-01|2066.44
#2022-04-04|2060.93
#2022-04-05|2074.78
#2022-04-06|2094.22
#2022-04-07|2086.12
#2022-04-08|2097.54
#2022-04-11|2075.97
#2022-04-12|2073.83
#2022-04-13|2067.72
#2022-04-14|2066.10
#2022-04-15|2066.05
#2022-04-18|2058.78
#2022-04-19|2062.16
#2022-04-20|2084.28
#2022-04-21|2061.12
#2022-04-22|2029.58
#2022-04-25|2015.93
#2022-04-26|2004.28
#2022-04-27|1996.75
#2022-04-28|2018.81
#2022-04-29|1981.35
#2022-05-02|1957.22
#2022-05-03|1963.64
#2022-05-04|1990.04
#2022-05-05|1968.38
#2022-05-06|1973.46
#2022-05-09|1948.54
#2022-05-10|1935.50
#2022-05-11|1951.51
#2022-05-12|1923.11
#2022-05-13|1948.51
#2022-05-16|1960.40
#2022-05-17|1986.04
#2022-05-18|1977.98
#2022-05-19|1977.39
#2022-05-20|1989.43
#2022-05-23|2013.06
#2022-05-24|2027.34
#2022-05-25|2034.59
#2022-05-26|2036.45
#2022-05-27|2051.91
#2022-05-30|2053.37
#2022-05-31|2033.61
#2022-06-01|2022.09
#2022-06-02|2035.63
#2022-06-03|2030.71
#2022-06-06|2039.31
#2022-06-07|2046.03
#2022-06-08|2018.67
#2022-06-09|1981.34
#2022-06-10|1953.09
#2022-06-13|1881.59
#2022-06-14|1840.86
#2022-06-15|1851.77
#2022-06-16|1821.06
#2022-06-17|1807.50
#2022-06-20|1815.00
#2022-06-21|1832.77
#2022-06-22|1839.03
#2022-06-23|1863.64
#2022-06-24|1892.64
#2022-06-27|1904.42
#2022-06-28|1905.06
#2022-06-29|1898.15
#2022-06-30|1899.26
#2022-07-01|1931.87
#2022-07-04|1934.19
#2022-07-05|1879.20
#2022-07-06|1888.83
#2022-07-07|1897.75
#2022-07-08|1896.37
#2022-07-11|1899.67
#2022-07-12|1891.27
#2022-07-13|1888.34
#2022-07-14|1874.27
#2022-07-15|1885.73
#2022-07-18|1882.25
#2022-07-19|1896.65
#2022-07-20|1879.05
#2022-07-21|1876.68
#2022-07-22|1896.17
#2022-07-25|1910.36
#2022-07-26|1916.27
#2022-07-27|1923.05
#2022-07-28|1976.72
#2022-07-29|1994.82
#2022-08-01|1999.62
#2022-08-02|1992.77
#2022-08-03|1992.93
#2022-08-04|2004.15
#2022-08-05|1996.21
#2022-08-08|2010.30
#2022-08-09|2023.71
#2022-08-10|2037.78
#2022-08-11|2034.48
#2022-08-12|2054.31
#2022-08-15|2066.24
#2022-08-16|2074.89
#2022-08-17|2071.48
#2022-08-18|2070.86
#2022-08-19|2061.40
#2022-08-22|2037.82
#2022-08-23|2030.18
#2022-08-24|2035.04
#2022-08-25|2045.41
#2022-08-26|2018.58
#2022-08-29|2010.79
#2022-08-30|1986.54
#2022-08-31|1970.59
#2022-09-01|1975.32
#2022-09-02|1971.76
#2022-09-05|1966.60
#2022-09-06|1964.16
#2022-09-07|2009.44
#2022-09-08|2012.63
#2022-09-09|2026.71
#2022-09-12|2047.85
#2022-09-13|2007.95
#2022-09-14|2007.68
#2022-09-15|1970.91
#2022-09-16|1962.90
#2022-09-19|1978.38
#2022-09-20|1953.43
#2022-09-21|1934.87
#2022-09-22|1921.09
#2022-09-23|1887.41
#2022-09-26|1842.63
#2022-09-27|1810.42
#2022-09-28|1822.63
#2022-09-29|1774.23
#2022-09-30|1755.64
#2022-10-03|1798.95
#2022-10-04|1837.22
#2022-10-05|1803.36
#2022-10-06|1755.67
#2022-10-07|1722.63
#2022-10-10|1715.26
#2022-10-11|1705.31
#2022-10-12|1663.23
#2022-10-13|1691.31
#2022-10-14|1680.67
#2022-10-17|1717.60
#2022-10-18|1740.71
#2022-10-19|1724.15
#2022-10-20|1698.01
#2022-10-21|1709.66
#2022-10-24|1728.91
#2022-10-25|1762.57
#2022-10-26|1768.06
#2022-10-27|1780.20
#2022-10-28|1804.08
#2022-10-31|1794.45
#2022-11-01|1802.21
#2022-11-02|1791.07
#2022-11-03|1787.54
#2022-11-04|1803.96
#2022-11-07|1790.89
#2022-11-08|1808.89
#2022-11-09|1799.56
#2022-11-10|1870.07
#2022-11-11|1861.62
#2022-11-14|1849.26
#2022-11-15|1867.20
#2022-11-16|1876.05
#2022-11-17|1851.79
#2022-11-18|1883.55
#2022-11-21|1885.82
#2022-11-22|1902.13
#2022-11-23|1918.52
#2022-11-24|1929.80
#2022-11-25|1936.37
#2022-11-28|1916.51
#2022-11-29|1904.02
#2022-11-30|1937.24
#2022-12-01|1951.67
#2022-12-02|1943.30
#2022-12-05|1937.46
#2022-12-06|1937.89
#2022-12-07|1932.27
#2022-12-08|1936.69
#2022-12-09|1938.75
#2022-12-12|1957.13
#2022-12-13|1970.60
#2022-12-14|1973.36
#2022-12-15|1944.01
#2022-12-16|1914.20
#2022-12-19|1904.97
#2022-12-20|1910.48
#2022-12-21|1930.53
#2022-12-22|1918.30
#2022-12-23|1931.02
#2022-12-26|1930.44
#2022-12-27|1936.39
#2022-12-28|1927.57
#2022-12-29|1943.77
#2022-12-30|1927.54
#2023-01-02|1930.75
#2023-01-03|1927.07
#2023-01-04|1943.85
#2023-01-05|1910.09
#2023-01-06|1945.45
#2023-01-09|1957.85
#2023-01-10|1954.05
#2023-01-11|1972.75
#2023-01-12|1973.07
#2023-01-13|1971.54
#2023-01-16|1971.92
#2023-01-17|1970.44
#2023-01-18|1944.35
#2023-01-19|1925.99
#2023-01-20|1935.43
#2023-01-23|1940.01
#2023-01-24|1948.64
#2023-01-25|1939.57
#2023-01-26|1937.99
#2023-01-27|1936.64
#2023-01-30|1929.32
#2023-01-31|1937.83
#2023-02-01|1943.24
#2023-02-02|1951.84
#2023-02-03|1919.29
#2023-02-06|1919.78
#2023-02-07|1916.01
#2023-02-08|1901.58
#2023-02-09|1886.31
#2023-02-10|1904.59
#2023-02-13|1913.87
#2023-02-14|1908.41
#2023-02-15|1912.30
#2023-02-16|1904.61
#2023-02-17|1919.27
#2023-02-20|1923.25
#2023-02-21|1903.71
#2023-02-22|1891.97
#2023-02-23|1882.92
#2023-02-24|1875.03
#2023-02-27|1873.39
#2023-02-28|1853.69
#2023-03-01|1829.51
#2023-03-02|1845.10
#2023-03-03|1867.40
#2023-03-06|1878.11
#2023-03-07|1855.90
#2023-03-08|1864.07
#2023-03-09|1855.21
#2023-03-10|1839.93
#2023-03-13|1856.63
#2023-03-14|1875.89
#2023-03-15|1876.00
#2023-03-16|1892.80
#2023-03-17|1874.92
#2023-03-20|1890.41
#2023-03-21|1872.28
#2023-03-22|1851.17
#2023-03-23|1846.61
#2023-03-24|1867.99
#2023-03-27|1875.41
#2023-03-28|1885.22
#2023-03-29|1907.31
#2023-03-30|1927.19
#2023-03-31|1938.51
#2023-04-03|1930.19
#2023-04-04|1941.63
#2023-04-05|1971.04
#2023-04-06|1984.92
#2023-04-07|1984.05
#2023-04-10|1978.03
#2023-04-11|1989.36
#2023-04-12|1996.10
#2023-04-13|1998.71
#2023-04-14|1977.93
#2023-04-17|1981.46
#2023-04-18|1975.25
#2023-04-19|1984.08
#2023-04-20|1986.39
#2023-04-21|1992.35
#2023-04-24|1998.45
#2023-04-25|1993.34
#2023-04-26|1969.39
#2023-04-27|1983.26
#2023-04-28|1988.74
#2023-05-01|1989.45
#2023-05-02|1971.36
#2023-05-03|1973.70
#2023-05-04|1985.09
#2023-05-05|1997.50
#2023-05-08|1998.55
#2023-05-09|1997.79
#2023-05-10|2010.22
#2023-05-11|1994.23
#2023-05-12|1999.81
#2023-05-15|1988.92
#2023-05-16|1964.83
#2023-05-17|1950.42
#2023-05-18|1931.28
#2023-05-19|1934.16
#2023-05-22|1937.21
#2023-05-23|1930.29
#2023-05-24|1917.11
#2023-05-25|1893.77
#2023-05-26|1893.25
#2023-05-29|1895.20
#2023-05-30|1894.08
#2023-05-31|1895.06
#2023-06-01|1896.26
#2023-06-02|1917.02
#2023-06-05|1919.00
#2023-06-06|1920.88
#2023-06-07|1936.32
#2023-06-08|1946.59
#2023-06-09|1946.34
#2023-06-12|1943.72
#2023-06-13|1942.46
#2023-06-14|1945.80
#2023-06-15|1958.00
#2023-06-16|1970.56
#2023-06-19|1966.25
#2023-06-20|1956.33
#2023-06-21|1961.99
#2023-06-22|1950.46
#2023-06-23|1926.59
#2023-06-26|1937.45
#2023-06-27|1945.92
#2023-06-28|1931.00
#2023-06-29|1930.85
#2023-06-30|1953.50
#2023-07-03|1965.05
#2023-07-04|1964.47
#2023-07-05|1963.68
#2023-07-06|1939.95
#2023-07-07|1929.91
#2023-07-10|1923.90
#2023-07-11|1937.91
#2023-07-12|1966.66
#2023-07-13|1982.50
#2023-07-14|1977.29
#2023-07-17|1962.91
#2023-07-18|1955.34
#2023-07-19|1968.17
#2023-07-20|1991.75
#2023-07-21|2009.59
#2023-07-24|2007.13
#2023-07-25|2007.77
#2023-07-26|2008.31
#2023-07-27|1985.87
#2023-07-28|1980.47
#2023-07-31|1985.11
#2023-08-01|1965.06
#2023-08-02|1946.21
#2023-08-03|1912.40
#2023-08-04|1906.20
#2023-08-07|1903.82
#2023-08-08|1904.74
#2023-08-09|1913.18
#2023-08-10|1913.87
#2023-08-11|1913.62
#2023-08-14|1898.10
#2023-08-15|1873.45
#2023-08-16|1876.90
#2023-08-17|1865.79
#2023-08-18|1870.68
#2023-08-21|1863.25
#2023-08-22|1869.47
#2023-08-23|1881.67
#2023-08-24|1875.31
#2023-08-25|1880.03
#2023-08-28|1884.75
#2023-08-29|1899.40
#2023-08-30|1891.25
#2023-08-31|1876.03
#2023-09-01|1871.07
#2023-09-04|1867.48
#2023-09-05|1841.40
#2023-09-06|1837.86
#2023-09-07|1857.11
#2023-09-08|1869.21
#2023-09-11|1877.87
#2023-09-12|1878.03
#2023-09-13|1892.64
#2023-09-14|1917.51
#2023-09-15|1915.31
#2023-09-18|1910.96
#2023-09-19|1907.40
#2023-09-20|1911.97
#2023-09-21|1886.19
#2023-09-22|1880.03
#2023-09-25|1867.34
#2023-09-26|1834.09
#2023-09-27|1801.36
#2023-09-28|1780.04
#2023-09-29|1784.25
#2023-10-02|1721.44
#2023-10-03|1713.54
#2023-10-04|1712.00
#2023-10-05|1716.75
#2023-10-06|1730.05
#2023-10-09|1744.10
#2023-10-10|1774.83
#2023-10-11|1796.25
#2023-10-12|1774.37
#2023-10-13|1778.79
#2023-10-16|1790.50
#2023-10-17|1791.04
#2023-10-18|1773.27
#2023-10-19|1760.04
#2023-10-20|1745.66
#2023-10-23|1736.86
#2023-10-24|1762.96
#2023-10-25|1771.66
#2023-10-26|1777.76
#2023-10-27|1761.20
#2023-10-30|1772.31
#2023-10-31|1780.50
#2023-11-01|1796.43
#2023-11-02|1831.73
#2023-11-03|1851.70
#2023-11-06|1849.93
#2023-11-07|1833.58
#2023-11-08|1818.67
#2023-11-09|1813.89
#2023-11-10|1814.93
#2023-11-13|1807.39
#2023-11-14|1864.40
#2023-11-15|1865.75
#2023-11-16|1876.09
#2023-11-17|1882.59
#2023-11-20|1884.24
#2023-11-21|1880.43
#2023-11-22|1881.49
#2023-11-23|1885.83
#2023-11-24|1890.81
#2023-11-27|1892.76
#2023-11-28|1901.81
#2023-11-29|1894.51
#2023-11-30|1900.61
#2023-12-01|1919.28
#2023-12-04|1916.95
#2023-12-05|1912.54
#2023-12-06|1932.84
#2023-12-07|1936.27
#2023-12-08|1932.89
#2023-12-11|1937.50
#2023-12-12|1933.41
#2023-12-13|1979.14
#2023-12-14|1987.30
#2023-12-15|1963.76
#2023-12-18|1954.29
#2023-12-19|1967.49
#2023-12-20|1942.81
#2023-12-21|1947.92
#2023-12-22|1956.09
#2023-12-25|1955.65
#2023-12-26|1963.81
#2023-12-27|1969.00
#2023-12-28|1978.25
#2023-12-29|1976.92
#2024-01-01|1977.03
#2024-01-02|1980.91
#2024-01-03|1977.80
#2024-01-04|1986.37
#2024-01-05|1993.99
#2024-01-08|2001.80
#2024-01-09|1993.70
#2024-01-10|1992.97
#2024-01-11|1963.26
#2024-01-12|1975.94
#2024-01-15|1976.81
#2024-01-16|1951.08
#2024-01-17|1919.97
#2024-01-18|1905.79
#2024-01-19|1909.68
#2024-01-22|1906.09
#2024-01-23|1901.40
#2024-01-24|1895.55
#2024-01-25|1912.68
#2024-01-26|1912.43
#2024-01-29|1921.17
#2024-01-30|1921.33
#2024-01-31|1925.68
#2024-02-01|1942.42
#2024-02-02|1920.77
#2024-02-05|1892.92
#2024-02-06|1896.36
#2024-02-07|1895.78
#2024-02-08|1880.14
#2024-02-09|1879.24
#2024-02-12|1890.74
#2024-02-13|1875.00
#2024-02-14|1881.88
#2024-02-15|1906.50
#2024-02-16|1907.56
#2024-02-19|1909.56
#2024-02-20|1918.43
#2024-02-21|1928.12
#2024-02-22|1922.16
#2024-02-23|1927.34
#2024-02-26|1903.47
#2024-02-27|1923.78
#2024-02-28|1922.25
#2024-02-29|1924.21
#2024-03-01|1919.90
#2024-03-04|1936.68
#2024-03-05|1943.04
#2024-03-06|1960.44
#2024-03-07|1976.16
#2024-03-08|1981.94
#2024-03-11|1980.45
#2024-03-12|1964.93
#2024-03-13|1972.35
#2024-03-14|1965.15
#2024-03-15|1968.83
#2024-03-18|1970.44
#2024-03-19|1974.15
#2024-03-20|1981.01
#2024-03-21|1984.87
#2024-03-22|1986.92
#2024-03-25|1990.89
#2024-03-26|1977.36
#2024-03-27|2010.79
#2024-03-28|2017.32
#2024-03-29|2018.85
#2024-04-01|2006.74
#2024-04-02|2004.24
#2024-04-03|2002.74
#2024-04-04|2008.60
#2024-04-05|1998.66
#2024-04-08|2011.81
#2024-04-09|2020.62
#2024-04-10|1993.70
#2024-04-11|1990.44
#2024-04-12|1981.26
#2024-04-15|1967.38
#2024-04-16|1941.82
#2024-04-17|1961.22
#2024-04-18|1973.52
#2024-04-19|1992.13
#2024-04-22|2007.71
#2024-04-23|2020.95
#2024-04-24|2026.69
#2024-04-25|2027.18
#2024-04-26|2015.19
#2024-04-29|2040.83
#2024-04-30|2028.86
#2024-05-01|2040.12
#2024-05-02|2058.03
#2024-05-03|2076.67
#2024-05-06|2087.56
#2024-05-07|2104.65
#2024-05-08|2113.82
#2024-05-09|2133.91
#2024-05-10|2143.12
#2024-05-13|2141.61
#2024-05-14|2148.95
#2024-05-15|2173.31
#2024-05-16|2176.68
#2024-05-17|2175.84
#2024-05-20|2173.93
#2024-05-21|2183.70
#2024-05-22|2166.49
#2024-05-23|2133.30
#2024-05-24|2136.31
#2024-05-27|2145.80
#2024-05-28|2140.48
#2024-05-29|2107.62
#2024-05-30|2127.53
#2024-05-31|2159.19
#2024-06-03|2157.57
#2024-06-04|2151.40
#2024-06-05|2146.92
#2024-06-06|2138.21
#2024-06-07|2116.79
#2024-06-10|2125.26
#2024-06-11|2110.50
#2024-06-12|2113.11
#2024-06-13|2107.05
#2024-06-14|2098.05
#2024-06-17|2082.18
#2024-06-18|2089.79
#2024-06-19|2089.54
#2024-06-20|2101.78
#2024-06-21|2093.79
#2024-06-24|2116.47
#2024-06-25|2103.80
#2024-06-26|2095.62
#2024-06-27|2095.41
#2024-06-28|2082.15
#2024-07-01|2076.49
#2024-07-02|2079.16
#2024-07-03|2100.35
#2024-07-04|2104.63
#2024-07-05|2109.96
#2024-07-08|2107.30
#2024-07-09|2108.40
#2024-07-10|2126.01
#2024-07-11|2162.42
#2024-07-12|2174.13
#2024-07-15|2140.99
#2024-07-16|2148.72
#2024-07-17|2158.01
#2024-07-18|2158.63
#2024-07-19|2148.68
#2024-07-22|2163.19
#2024-07-23|2152.13
#2024-07-24|2167.98
#2024-07-25|2147.90
#2024-07-26|2162.42
#2024-07-29|2169.94
#2024-07-30|2176.58
#2024-07-31|2199.35
#2024-08-01|2218.61
#2024-08-02|2224.96
#2024-08-05|2162.23
#2024-08-06|2177.05
#2024-08-07|2198.99
#2024-08-08|2199.66
#2024-08-09|2204.28
#2024-08-12|2205.12
#2024-08-13|2220.62
#2024-08-14|2226.28
#2024-08-15|2223.01
#2024-08-16|2232.75
#2024-08-19|2251.38
#2024-08-20|2251.42
#2024-08-21|2259.37
#2024-08-22|2256.63
#2024-08-23|2271.61
#2024-08-26|2280.46
#2024-08-27|2271.67
#2024-08-28|2271.56
#2024-08-29|2271.18
#2024-08-30|2287.15
#2024-09-02|2287.51
#2024-09-03|2282.76
#2024-09-04|2294.50
#2024-09-05|2297.60
#2024-09-06|2286.54
#2024-09-09|2296.56
#2024-09-10|2301.95
#2024-09-11|2299.88
#2024-09-12|2306.57
#2024-09-13|2334.59
#2024-09-16|2349.37
#2024-09-17|2347.92
#2024-09-18|2332.41
#2024-09-19|2320.63
#2024-09-20|2348.94
#2024-09-23|2369.81
#2024-09-24|2367.82
#2024-09-25|2374.78
#2024-09-26|2369.58
#2024-09-27|2386.83
#2024-09-30|2385.31
#2024-10-01|2390.78
#2024-10-02|2380.25
#2024-10-03|2370.52
#2024-10-04|2363.94
#2024-10-07|2329.72
#2024-10-08|2329.77
#2024-10-09|2320.17
#2024-10-10|2313.30
#2024-10-11|2328.54
#2024-10-14|2349.89
#2024-10-15|2359.66
#2024-10-16|2387.87
#2024-10-17|2375.12
#2024-10-18|2383.76
#2024-10-21|2372.53
#2024-10-22|2356.39
#2024-10-23|2364.71
#2024-10-24|2352.96
#2024-10-25|2329.20
#2024-10-28|2342.27
#2024-10-29|2314.98
#2024-10-30|2307.77
#2024-10-31|2312.16
#2024-11-01|2285.68
#2024-11-04|2276.37
#2024-11-05|2299.07
#2024-11-06|2270.09
#2024-11-07|2277.88
#2024-11-08|2297.47
#2024-11-11|2300.83
#2024-11-12|2275.46
#2024-11-13|2269.76
#2024-11-14|2262.71
#2024-11-15|2279.28
#2024-11-18|2289.86
#2024-11-19|2302.25
#2024-11-20|2297.49
#2024-11-21|2321.33
#2024-11-22|2321.07
#2024-11-25|2330.15
#2024-11-26|2343.68
#2024-11-27|2353.86
#2024-11-28|2354.92
#2024-11-29|2356.35
#2024-12-02|2323.20
#2024-12-03|2316.66
#2024-12-04|2310.59
#2024-12-05|2318.73
#2024-12-06|2300.35
#2024-12-09|2280.60
#2024-12-10|2262.38
#2024-12-11|2251.35
#2024-12-12|2246.29
#2024-12-13|2240.68
#2024-12-16|2227.35
#2024-12-17|2214.86
#2024-12-18|2176.75
#2024-12-19|2169.06
#2024-12-20|2187.94
#2024-12-23|2194.03
#2024-12-24|2205.74
#2024-12-25|2205.44
#2024-12-26|2203.04
#2024-12-27|2201.56
#2024-12-30|2195.62
#2024-12-31|2195.70
#2025-01-01|2195.89
#2025-01-02|2204.01
#2025-01-03|2219.51
#2025-01-06|2207.51
#2025-01-07|2203.39
#2025-01-08|2195.27
#2025-01-09|2191.78
#2025-01-10|2167.77
#2025-01-13|2148.31
#2025-01-14|2168.28
#2025-01-15|2198.65
#2025-01-16|2235.30
#2025-01-17|2244.17
#2025-01-20|2247.84
#2025-01-21|2267.31
#2025-01-22|2231.55
#2025-01-23|2236.44
#2025-01-24|2252.11
#2025-01-27|2228.14
#2025-01-28|2210.35
#2025-01-29|2211.27
#2025-01-30|2253.57
#2025-01-31|2244.09
#2025-02-03|2243.39
#2025-02-04|2239.13
#2025-02-05|2259.97
#2025-02-06|2252.74
#2025-02-07|2247.10
#2025-02-10|2259.56
#2025-02-11|2262.65
#2025-02-12|2256.98
#2025-02-13|2267.55
#2025-02-14|2269.37
#2025-02-17|2269.86
#2025-02-18|2280.94
#2025-02-19|2287.14
#2025-02-20|2291.79
#2025-02-21|2293.76
#2025-02-24|2296.21
#2025-02-25|2295.06
#2025-02-26|2301.42
#2025-02-27|2266.55
#2025-02-28|2288.26
#2025-03-03|2293.71
#2025-03-04|2271.24
#2025-03-05|2269.72
#2025-03-06|2244.39
#2025-03-07|2277.53
#2025-03-10|2291.26
#2025-03-11|2281.29
#2025-03-12|2277.38
#2025-03-13|2283.10
#2025-03-14|2312.41
#2025-03-17|2331.06
#2025-03-18|2324.96
#2025-03-19|2333.27
#2025-03-20|2340.96
#2025-03-21|2329.44
#2025-03-24|2329.21
#2025-03-25|2313.50
#2025-03-26|2320.56
#2025-03-27|2328.68
#2025-03-28|2344.12
#2025-03-31|2352.63
#2025-04-01|2365.73
#2025-04-02|2374.20
#2025-04-03|2384.50
#2025-04-04|2285.76
#2025-04-07|2215.26
#2025-04-08|2215.39
#2025-04-09|2263.19
#2025-04-10|2285.68
#2025-04-11|2319.39
#2025-04-14|2357.80
#2025-04-15|2369.26
#2025-04-16|2366.67
#2025-04-17|2384.84
#2025-04-18|2386.16
#2025-04-21|2363.94
#2025-04-22|2406.00
#2025-04-23|2399.53
#2025-04-24|2406.59
#2025-04-25|2400.64
#2025-04-28|2416.96
#2025-04-29|2432.53
#2025-04-30|2435.70
#2025-05-01|2432.54
#2025-05-02|2445.99
#2025-05-05|2443.61
#2025-05-06|2461.11
#2025-05-07|2468.24
#2025-05-08|2438.22
#2025-05-09|2442.25
#2025-05-12|2412.98
#2025-05-13|2408.58
#2025-05-14|2408.57
#2025-05-15|2447.53
#2025-05-16|2471.81
#2025-05-19|2489.46
#2025-05-20|2503.92
#2025-05-21|2485.58
#2025-05-22|2460.08
#2025-05-23|2485.49
#2025-05-26|2492.32
#2025-05-27|2499.09
#2025-05-28|2471.42
#2025-05-29|2482.77
#2025-05-30|2500.84
#2025-06-02|2509.03
#2025-06-03|2505.98
#2025-06-04|2486.57
#2025-06-05|2485.18
#2025-06-06|2486.83
#2025-06-09|2479.86
#2025-06-10|2488.20
#2025-06-11|2497.18
#2025-06-12|2523.09
#2025-06-13|2512.67
#2025-06-16|2509.75
#2025-06-17|2493.40
#2025-06-18|2492.48
#2025-06-19|2485.19
#2025-06-20|2491.39
#2025-06-23|2514.82
#2025-06-24|2532.24
#2025-06-25|2502.05
#2025-06-26|2525.96
#2025-06-27|2529.13
#2025-06-30|2538.37
#2025-07-01|2551.77
#2025-07-02|2526.54
#2025-07-03|2543.26
#2025-07-04|2546.72
#2025-07-07|2540.95
#2025-07-08|2518.26
#2025-07-09|2537.08
#2025-07-10|2538.93
#2025-07-11|2537.01
#2025-07-14|2550.67
#2025-07-15|2531.33
#2025-07-16|2531.25
#2025-07-17|2535.12
#2025-07-18|2566.47
#2025-07-21|2578.04
#2025-07-22|2606.65
#2025-07-23|2590.33
#2025-07-24|2591.90
#2025-07-25|2590.17
#2025-07-28|2565.75
#2025-07-29|2580.78
#2025-07-30|2585.46
#2025-07-31|2584.28
#2025-08-01|2588.53
#2025-08-04|2621.24
#2025-08-05|2610.32
#2025-08-06|2607.73
#2025-08-07|2623.84
#2025-08-08|2616.22
#2025-08-11|2609.12
#2025-08-12|2616.84
#2025-08-13|2626.40
#2025-08-14|2616.74
#2025-08-15|2617.20
#2025-08-18|2603.88
#2025-08-19|2619.33
#2025-08-20|2627.87
#2025-08-21|2615.90
#2025-08-22|2631.02
#2025-08-25|2605.56
#2025-08-26|2600.09
#2025-08-27|2601.95
#2025-08-28|2593.70
#2025-08-29|2584.48
#2025-09-01|2581.24
#2025-09-02|2564.39
#2025-09-03|2561.60
#2025-09-04|2561.23
#2025-09-05|2567.49
#2025-09-08|2554.27
#2025-09-09|2563.48
#2025-09-10|2589.00
#2025-09-11|2601.73
#2025-09-12|2611.14
#2025-09-15|2621.17
#2025-09-16|2594.63
#2025-09-17|2594.41
#2025-09-18|2586.36
#2025-09-19|2601.64
#2025-09-22|2619.43
#2025-09-23|2631.05
#2025-09-24|2635.24
#2025-09-25|2615.54
#2025-09-26|2638.64
#2025-09-29|2650.84
#2025-09-30|2660.71
#2025-10-01|2678.73
#2025-10-02|2668.42
#2025-10-03|2693.30
#2025-10-06|2706.94
#2025-10-07|2709.90
#2025-10-08|2720.84
#2025-10-09|2719.04
#2025-10-10|2715.42
#2025-10-13|2728.53
#2025-10-14|2744.12
#2025-10-15|2772.89
#2025-10-16|2770.59
#2025-10-17|2764.06
#2025-10-20|2770.31
#2025-10-21|2750.35
#2025-10-22|2744.86
#2025-10-23|2747.77
#2025-10-24|2765.44
#2025-10-27|2768.78
#2025-10-28|2749.75
#2025-10-29|2746.18
#2025-10-30|2737.35
#2025-10-31|2722.87
#2025-11-03|2722.72
#2025-11-04|2717.74
#2025-11-05|2722.61
#2025-11-06|2721.96
#2025-11-07|2738.42
#2025-11-10|2741.68
#2025-11-11|2752.71
#2025-11-12|2767.51
#2025-11-13|2750.45
#2025-11-14|2746.55
#2025-11-17|2762.40
#2025-11-18|2746.50
#2025-11-19|2727.56
#2025-11-20|2723.19
#2025-11-21|2716.88
#2025-11-24|2731.29
#2025-11-25|2736.96
#2025-11-26|2771.37
#2025-11-27|2772.49
#2025-11-28|2786.54
#2025-12-01|2746.24
#2025-12-02|2736.51
#2025-12-03|2735.83
#2025-12-04|2733.19
#2025-12-05|2708.71
#2025-12-08|2685.04
#2025-12-09|2680.63
#2025-12-10|2675.40
#2025-12-11|2693.19
#2025-12-12|2694.44
#2025-12-15|2717.96
#2025-12-16|2704.12
#2025-12-17|2692.86
#2025-12-18|2705.80
#2025-12-19|2695.12
#2025-12-22|2696.16
#2025-12-23|2710.97
#2025-12-24|2720.47
#2025-12-25|2720.56
#2025-12-26|2717.19
#2025-12-29|2720.18
#2025-12-30|2726.59
#2025-12-31|2714.51
#2026-01-01|2716.13
#2026-01-02|2747.35
#2026-01-05|2737.70
#2026-01-06|2754.65
#2026-01-07|2725.34
#2026-01-08|2727.99
#2026-01-09|2742.69
#2026-01-12|2741.18
#2026-01-13|2738.33
#2026-01-14|2760.69
#2026-01-15|2776.50
#2026-01-16|2777.01
#2026-01-19|2778.64
#2026-01-20|2758.47
#2026-01-21|2768.61
#2026-01-22|2777.11
#2026-01-23|2772.21
#2026-01-26|2802.28
#2026-01-27|2833.03
#2026-01-28|2836.56
#2026-01-29|2832.40
#2026-01-30|2825.75
#2026-02-02|2794.62
#2026-02-03|2836.10
#2026-02-04|2837.94
#2026-02-05|2831.29
#2026-02-06|2852.09
#2026-02-09|2877.20
#2026-02-10|2904.33
#2026-02-11|2932.61
#2026-02-12|2950.50
#2026-02-13|2980.18
#2026-02-16|2985.20
#2026-02-17|2982.89
#2026-02-18|2962.11
#2026-02-19|2960.56
#2026-02-20|2970.16
#2026-02-23|2991.22
#2026-02-24|3016.82
#2026-02-25|3036.00
#2026-02-26|3037.93
#2026-02-27|3058.52
#2026-03-02|3028.35
#2026-03-03|2973.03
#2026-03-04|2982.56
#2026-03-05|2968.11
#2026-03-06|2954.68
#2026-03-09|2947.54
#2026-03-10|2956.44
#2026-03-11|2937.48
#2026-03-12|2956.70
#2026-03-13|2967.20
#2026-03-16|2976.48
#2026-03-17|2992.52
#2026-03-18|2969.82
#2026-03-19|2945.19
#2026-03-20|2860.88
#2026-03-23|2861.78
#2026-03-24|2880.61
#2026-03-25|2905.92
#2026-03-26|2894.74
#2026-03-27|2890.45
#2026-03-30|2920.30
#2026-03-31|2923.80
#2026-04-01|2964.55
#2026-04-02|2982.38
#2026-04-03|2983.40
#2026-04-06|2976.21
#2026-04-07|2979.90
#2026-04-08|3018.57
#2026-04-09|3040.70
#2026-04-10|3039.38
#2026-04-13|3008.38
#2026-04-14|3021.84
#2026-04-15|3005.59
#2026-04-16|3007.59
#2026-04-17|2994.61
#2026-04-20|2982.86
#2026-04-21|2952.52
#2026-04-22|2958.37
#2026-04-23|3011.69
#2026-04-24|3004.84
#2026-04-27|3008.16
#2026-04-28|3012.87
#2026-04-29|2977.02
#2026-04-30|3035.83
#2026-05-01|3025.94
#2026-05-04|3007.80
#2026-05-05|3007.61
#2026-05-06|2997.27
#2026-05-07|2966.80
#2026-05-08|2946.11
#2026-05-11|2964.63
#2026-05-12|2950.04
#2026-05-13|2929.95
#2026-05-14|2938.51
#2026-05-15|2869.16
#2026-05-18|2881.73
#2026-05-19|2895.39
#2026-05-20|2907.10