Table Data - NASDAQ Global Utilities TR Index
| Title | NASDAQ Global Utilities TR Index |
|---|---|
| Series ID | NASDAQNQG65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-09 |
| Last Updated | 2026-01-09 10:46 PM CST |
| Notes | For more information about this series, see: NQG65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 474.53 |
| 2001-04-02 | 476.38 |
| 2001-04-03 | 477.61 |
| 2001-04-04 | 476.82 |
| 2001-04-05 | 476.58 |
| 2001-04-06 | 468.78 |
| 2001-04-09 | 475.26 |
| 2001-04-10 | 483.95 |
| 2001-04-11 | 481.53 |
| 2001-04-12 | 482.57 |
| 2001-04-13 | . |
| 2001-04-16 | 483.08 |
| 2001-04-17 | 491.00 |
| 2001-04-18 | 488.97 |
| 2001-04-19 | 483.86 |
| 2001-04-20 | 483.93 |
| 2001-04-23 | 488.67 |
| 2001-04-24 | 491.23 |
| 2001-04-25 | 492.33 |
| 2001-04-26 | 497.86 |
| 2001-04-27 | 495.98 |
| 2001-04-30 | 496.84 |
| 2001-05-01 | 497.30 |
| 2001-05-02 | 492.62 |
| 2001-05-03 | 490.03 |
| 2001-05-04 | 493.38 |
| 2001-05-07 | 492.20 |
| 2001-05-08 | 488.37 |
| 2001-05-09 | 490.67 |
| 2001-05-10 | 491.26 |
| 2001-05-11 | 491.71 |
| 2001-05-14 | 493.18 |
| 2001-05-15 | 491.74 |
| 2001-05-16 | 495.21 |
| 2001-05-17 | 496.63 |
| 2001-05-18 | 498.28 |
| 2001-05-21 | 502.40 |
| 2001-05-22 | 500.78 |
| 2001-05-23 | 501.90 |
| 2001-05-24 | 504.09 |
| 2001-05-25 | 497.77 |
| 2001-05-28 | . |
| 2001-05-29 | 496.46 |
| 2001-05-30 | 497.97 |
| 2001-05-31 | 503.07 |
| 2001-06-01 | 500.13 |
| 2001-06-04 | 501.07 |
| 2001-06-05 | 496.51 |
| 2001-06-06 | 491.97 |
| 2001-06-07 | 492.34 |
| 2001-06-08 | 492.06 |
| 2001-06-11 | 494.84 |
| 2001-06-12 | 496.66 |
| 2001-06-13 | 492.07 |
| 2001-06-14 | 486.54 |
| 2001-06-15 | 492.01 |
| 2001-06-18 | 490.59 |
| 2001-06-19 | 493.45 |
| 2001-06-20 | 489.93 |
| 2001-06-21 | 482.59 |
| 2001-06-22 | 485.08 |
| 2001-06-25 | 485.77 |
| 2001-06-26 | 487.27 |
| 2001-06-27 | 489.39 |
| 2001-06-28 | 488.33 |
| 2001-06-29 | 490.03 |
| 2001-07-02 | 490.74 |
| 2001-07-03 | 490.37 |
| 2001-07-04 | . |
| 2001-07-05 | 493.35 |
| 2001-07-06 | 494.54 |
| 2001-07-09 | 496.91 |
| 2001-07-10 | 496.59 |
| 2001-07-11 | 493.71 |
| 2001-07-12 | 490.63 |
| 2001-07-13 | 489.40 |
| 2001-07-16 | 489.65 |
| 2001-07-17 | 488.10 |
| 2001-07-18 | 487.19 |
| 2001-07-19 | 488.03 |
| 2001-07-20 | 481.26 |
| 2001-07-23 | 471.27 |
| 2001-07-24 | 463.27 |
| 2001-07-25 | 468.72 |
| 2001-07-26 | 473.21 |
| 2001-07-27 | 474.20 |
| 2001-07-30 | 477.38 |
| 2001-07-31 | 478.38 |
| 2001-08-01 | 482.03 |
| 2001-08-02 | 485.36 |
| 2001-08-03 | 484.85 |
| 2001-08-06 | 477.73 |
| 2001-08-07 | 481.11 |
| 2001-08-08 | 477.11 |
| 2001-08-09 | 478.47 |
| 2001-08-10 | 480.46 |
| 2001-08-13 | 478.71 |
| 2001-08-14 | 480.88 |
| 2001-08-15 | 481.99 |
| 2001-08-16 | 486.33 |
| 2001-08-17 | 485.27 |
| 2001-08-20 | 487.14 |
| 2001-08-21 | 487.26 |
| 2001-08-22 | 491.01 |
| 2001-08-23 | 489.99 |
| 2001-08-24 | 491.89 |
| 2001-08-27 | 491.52 |
| 2001-08-28 | 489.90 |
| 2001-08-29 | 489.14 |
| 2001-08-30 | 482.50 |
| 2001-08-31 | 484.43 |
| 2001-09-03 | . |
| 2001-09-04 | 486.63 |
| 2001-09-05 | 482.60 |
| 2001-09-06 | 483.13 |
| 2001-09-07 | 482.90 |
| 2001-09-10 | 476.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 469.46 |
| 2001-09-18 | 469.72 |
| 2001-09-19 | 468.22 |
| 2001-09-20 | 466.09 |
| 2001-09-21 | 456.14 |
| 2001-09-24 | 457.28 |
| 2001-09-25 | 456.25 |
| 2001-09-26 | 446.52 |
| 2001-09-27 | 446.54 |
| 2001-09-28 | 455.18 |
| 2001-10-01 | 456.54 |
| 2001-10-02 | 463.39 |
| 2001-10-03 | 472.62 |
| 2001-10-04 | 472.81 |
| 2001-10-05 | 473.54 |
| 2001-10-08 | 471.93 |
| 2001-10-09 | 467.41 |
| 2001-10-10 | 468.49 |
| 2001-10-11 | 466.42 |
| 2001-10-12 | 465.51 |
| 2001-10-15 | 464.88 |
| 2001-10-16 | 471.11 |
| 2001-10-17 | 468.50 |
| 2001-10-18 | 459.98 |
| 2001-10-19 | 462.94 |
| 2001-10-22 | 462.54 |
| 2001-10-23 | 458.58 |
| 2001-10-24 | 454.96 |
| 2001-10-25 | 458.71 |
| 2001-10-26 | 455.20 |
| 2001-10-29 | 455.54 |
| 2001-10-30 | 453.88 |
| 2001-10-31 | 455.01 |
| 2001-11-01 | 457.65 |
| 2001-11-02 | 452.74 |
| 2001-11-05 | 458.03 |
| 2001-11-06 | 457.89 |
| 2001-11-07 | 455.48 |
| 2001-11-08 | 460.75 |
| 2001-11-09 | 460.38 |
| 2001-11-12 | 460.10 |
| 2001-11-13 | 461.22 |
| 2001-11-14 | 455.95 |
| 2001-11-15 | 452.90 |
| 2001-11-16 | 452.45 |
| 2001-11-19 | 448.85 |
| 2001-11-20 | 452.39 |
| 2001-11-21 | 450.19 |
| 2001-11-22 | . |
| 2001-11-23 | 451.66 |
| 2001-11-26 | 449.83 |
| 2001-11-27 | 448.14 |
| 2001-11-28 | 443.25 |
| 2001-11-29 | 444.30 |
| 2001-11-30 | 445.30 |
| 2001-12-03 | 442.17 |
| 2001-12-04 | 444.07 |
| 2001-12-05 | 444.95 |
| 2001-12-06 | 440.24 |
| 2001-12-07 | 442.15 |
| 2001-12-10 | 437.17 |
| 2001-12-11 | 433.00 |
| 2001-12-12 | 435.84 |
| 2001-12-13 | 437.21 |
| 2001-12-14 | 436.72 |
| 2001-12-17 | 436.04 |
| 2001-12-18 | 438.86 |
| 2001-12-19 | 443.82 |
| 2001-12-20 | 442.29 |
| 2001-12-21 | 440.63 |
| 2001-12-24 | 441.94 |
| 2001-12-25 | . |
| 2001-12-26 | 444.22 |
| 2001-12-27 | 450.96 |
| 2001-12-28 | 452.91 |
| 2001-12-31 | 453.38 |
| 2002-01-01 | . |
| 2002-01-02 | 455.44 |
| 2002-01-03 | 455.07 |
| 2002-01-04 | 452.19 |
| 2002-01-07 | 450.69 |
| 2002-01-08 | 447.87 |
| 2002-01-09 | 446.89 |
| 2002-01-10 | 447.35 |
| 2002-01-11 | 446.24 |
| 2002-01-14 | 448.27 |
| 2002-01-15 | 450.67 |
| 2002-01-16 | 449.85 |
| 2002-01-17 | 447.95 |
| 2002-01-18 | 448.49 |
| 2002-01-21 | . |
| 2002-01-22 | 442.32 |
| 2002-01-23 | 442.95 |
| 2002-01-24 | 442.53 |
| 2002-01-25 | 440.89 |
| 2002-01-28 | 440.87 |
| 2002-01-29 | 435.74 |
| 2002-01-30 | 435.74 |
| 2002-01-31 | 440.31 |
| 2002-02-01 | 441.19 |
| 2002-02-04 | 440.01 |
| 2002-02-05 | 436.34 |
| 2002-02-06 | 433.20 |
| 2002-02-07 | 433.52 |
| 2002-02-08 | 434.38 |
| 2002-02-11 | 437.34 |
| 2002-02-12 | 438.68 |
| 2002-02-13 | 440.72 |
| 2002-02-14 | 440.86 |
| 2002-02-15 | 436.88 |
| 2002-02-18 | . |
| 2002-02-19 | 431.89 |
| 2002-02-20 | 431.89 |
| 2002-02-21 | 430.91 |
| 2002-02-22 | 433.04 |
| 2002-02-25 | 433.03 |
| 2002-02-26 | 433.89 |
| 2002-02-27 | 436.51 |
| 2002-02-28 | 436.53 |
| 2002-03-01 | 442.14 |
| 2002-03-04 | 446.88 |
| 2002-03-05 | 448.79 |
| 2002-03-06 | 455.27 |
| 2002-03-07 | 457.09 |
| 2002-03-08 | 455.50 |
| 2002-03-11 | 456.95 |
| 2002-03-12 | 453.41 |
| 2002-03-13 | 452.06 |
| 2002-03-14 | 453.25 |
| 2002-03-15 | 454.94 |
| 2002-03-18 | 456.85 |
| 2002-03-19 | 458.62 |
| 2002-03-20 | 457.40 |
| 2002-03-21 | 462.90 |
| 2002-03-22 | 461.33 |
| 2002-03-25 | 460.91 |
| 2002-03-26 | 460.95 |
| 2002-03-27 | 463.44 |
| 2002-03-28 | 464.47 |
| 2002-03-29 | . |
| 2002-04-01 | 462.22 |
| 2002-04-02 | 463.75 |
| 2002-04-03 | 463.47 |
| 2002-04-04 | 465.41 |
| 2002-04-05 | 463.70 |
| 2002-04-08 | 463.04 |
| 2002-04-09 | 461.52 |
| 2002-04-10 | 467.91 |
| 2002-04-11 | 463.07 |
| 2002-04-12 | 464.99 |
| 2002-04-15 | 462.02 |
| 2002-04-16 | 465.95 |
| 2002-04-17 | 468.43 |
| 2002-04-18 | 469.47 |
| 2002-04-19 | 470.83 |
| 2002-04-22 | 471.19 |
| 2002-04-23 | 473.02 |
| 2002-04-24 | 471.80 |
| 2002-04-25 | 468.92 |
| 2002-04-26 | 465.18 |
| 2002-04-29 | 465.93 |
| 2002-04-30 | 467.97 |
| 2002-05-01 | 467.94 |
| 2002-05-02 | 468.75 |
| 2002-05-03 | 469.82 |
| 2002-05-06 | 468.77 |
| 2002-05-07 | 467.15 |
| 2002-05-08 | 470.14 |
| 2002-05-09 | 466.96 |
| 2002-05-10 | 463.51 |
| 2002-05-13 | 465.26 |
| 2002-05-14 | 465.49 |
| 2002-05-15 | 462.96 |
| 2002-05-16 | 457.76 |
| 2002-05-17 | 456.61 |
| 2002-05-20 | 461.07 |
| 2002-05-21 | 462.17 |
| 2002-05-22 | 468.33 |
| 2002-05-23 | 471.01 |
| 2002-05-24 | 470.66 |
| 2002-05-27 | . |
| 2002-05-28 | 470.04 |
| 2002-05-29 | 467.45 |
| 2002-05-30 | 464.23 |
| 2002-05-31 | 462.62 |
| 2002-06-03 | 456.26 |
| 2002-06-04 | 457.12 |
| 2002-06-05 | 453.02 |
| 2002-06-06 | 448.09 |
| 2002-06-07 | 448.15 |
| 2002-06-10 | 449.31 |
| 2002-06-11 | 448.68 |
| 2002-06-12 | 450.98 |
| 2002-06-13 | 451.14 |
| 2002-06-14 | 446.87 |
| 2002-06-17 | 451.59 |
| 2002-06-18 | 454.52 |
| 2002-06-19 | 451.85 |
| 2002-06-20 | 449.96 |
| 2002-06-21 | 453.22 |
| 2002-06-24 | 447.95 |
| 2002-06-25 | 447.63 |
| 2002-06-26 | 447.27 |
| 2002-06-27 | 448.43 |
| 2002-06-28 | 455.01 |
| 2002-07-01 | 451.81 |
| 2002-07-02 | 445.55 |
| 2002-07-03 | 442.65 |
| 2002-07-04 | . |
| 2002-07-05 | 446.29 |
| 2002-07-08 | 445.06 |
| 2002-07-09 | 440.11 |
| 2002-07-10 | 426.01 |
| 2002-07-11 | 430.41 |
| 2002-07-12 | 421.93 |
| 2002-07-15 | 421.94 |
| 2002-07-16 | 413.81 |
| 2002-07-17 | 414.24 |
| 2002-07-18 | 410.07 |
| 2002-07-19 | 397.30 |
| 2002-07-22 | 389.60 |
| 2002-07-23 | 372.48 |
| 2002-07-24 | 385.89 |
| 2002-07-25 | 393.58 |
| 2002-07-26 | 389.27 |
| 2002-07-29 | 393.76 |
| 2002-07-30 | 407.53 |
| 2002-07-31 | 408.53 |
| 2002-08-01 | 402.35 |
| 2002-08-02 | 400.93 |
| 2002-08-05 | 399.51 |
| 2002-08-06 | 406.70 |
| 2002-08-07 | 408.72 |
| 2002-08-08 | 413.54 |
| 2002-08-09 | 417.03 |
| 2002-08-12 | 420.68 |
| 2002-08-13 | 416.84 |
| 2002-08-14 | 425.07 |
| 2002-08-15 | 425.39 |
| 2002-08-16 | 422.76 |
| 2002-08-19 | 426.43 |
| 2002-08-20 | 423.77 |
| 2002-08-21 | 430.52 |
| 2002-08-22 | 432.97 |
| 2002-08-23 | 427.52 |
| 2002-08-26 | 432.22 |
| 2002-08-27 | 431.83 |
| 2002-08-28 | 427.49 |
| 2002-08-29 | 424.40 |
| 2002-08-30 | 424.06 |
| 2002-09-02 | . |
| 2002-09-03 | 415.09 |
| 2002-09-04 | 416.32 |
| 2002-09-05 | 414.08 |
| 2002-09-06 | 415.07 |
| 2002-09-09 | 412.29 |
| 2002-09-10 | 408.93 |
| 2002-09-11 | 410.19 |
| 2002-09-12 | 401.54 |
| 2002-09-13 | 404.84 |
| 2002-09-16 | 401.57 |
| 2002-09-17 | 395.34 |
| 2002-09-18 | 398.46 |
| 2002-09-19 | 394.08 |
| 2002-09-20 | 389.45 |
| 2002-09-23 | 383.03 |
| 2002-09-24 | 377.36 |
| 2002-09-25 | 382.42 |
| 2002-09-26 | 392.91 |
| 2002-09-27 | 387.73 |
| 2002-09-30 | 389.31 |
| 2002-10-01 | 395.11 |
| 2002-10-02 | 394.77 |
| 2002-10-03 | 392.86 |
| 2002-10-04 | 383.89 |
| 2002-10-07 | 380.55 |
| 2002-10-08 | 372.83 |
| 2002-10-09 | 357.09 |
| 2002-10-10 | 366.96 |
| 2002-10-11 | 370.48 |
| 2002-10-14 | 367.73 |
| 2002-10-15 | 370.76 |
| 2002-10-16 | 362.72 |
| 2002-10-17 | 367.85 |
| 2002-10-18 | 367.71 |
| 2002-10-21 | 380.19 |
| 2002-10-22 | 375.37 |
| 2002-10-23 | 379.42 |
| 2002-10-24 | 381.86 |
| 2002-10-25 | 384.07 |
| 2002-10-28 | 387.07 |
| 2002-10-29 | 383.37 |
| 2002-10-30 | 389.06 |
| 2002-10-31 | 388.88 |
| 2002-11-01 | 391.03 |
| 2002-11-04 | 397.91 |
| 2002-11-05 | 398.15 |
| 2002-11-06 | 399.26 |
| 2002-11-07 | 390.72 |
| 2002-11-08 | 387.11 |
| 2002-11-11 | 386.05 |
| 2002-11-12 | 382.83 |
| 2002-11-13 | 382.66 |
| 2002-11-14 | 385.44 |
| 2002-11-15 | 388.43 |
| 2002-11-18 | 386.48 |
| 2002-11-19 | 384.48 |
| 2002-11-20 | 384.41 |
| 2002-11-21 | 386.62 |
| 2002-11-22 | 389.85 |
| 2002-11-25 | 390.21 |
| 2002-11-26 | 385.11 |
| 2002-11-27 | 390.04 |
| 2002-11-28 | . |
| 2002-11-29 | 387.75 |
| 2002-12-02 | 384.18 |
| 2002-12-03 | 385.39 |
| 2002-12-04 | 382.45 |
| 2002-12-05 | 380.96 |
| 2002-12-06 | 382.50 |
| 2002-12-09 | 382.78 |
| 2002-12-10 | 386.18 |
| 2002-12-11 | 389.04 |
| 2002-12-12 | 391.12 |
| 2002-12-13 | 392.67 |
| 2002-12-16 | 396.36 |
| 2002-12-17 | 397.54 |
| 2002-12-18 | 394.73 |
| 2002-12-19 | 395.62 |
| 2002-12-20 | 399.02 |
| 2002-12-23 | 398.14 |
| 2002-12-24 | 398.82 |
| 2002-12-25 | . |
| 2002-12-26 | 401.54 |
| 2002-12-27 | 397.99 |
| 2002-12-30 | 402.70 |
| 2002-12-31 | 403.71 |
| 2003-01-01 | . |
| 2003-01-02 | 408.92 |
| 2003-01-03 | 410.52 |
| 2003-01-06 | 421.62 |
| 2003-01-07 | 413.10 |
| 2003-01-08 | 413.43 |
| 2003-01-09 | 416.75 |
| 2003-01-10 | 415.42 |
| 2003-01-13 | 411.45 |
| 2003-01-14 | 414.97 |
| 2003-01-15 | 414.79 |
| 2003-01-16 | 413.69 |
| 2003-01-17 | 409.89 |
| 2003-01-20 | . |
| 2003-01-21 | 404.61 |
| 2003-01-22 | 401.60 |
| 2003-01-23 | 404.00 |
| 2003-01-24 | 398.67 |
| 2003-01-27 | 390.82 |
| 2003-01-28 | 396.26 |
| 2003-01-29 | 395.48 |
| 2003-01-30 | 394.04 |
| 2003-01-31 | 396.69 |
| 2003-02-03 | 398.86 |
| 2003-02-04 | 395.70 |
| 2003-02-05 | 394.88 |
| 2003-02-06 | 392.20 |
| 2003-02-07 | 387.66 |
| 2003-02-10 | 389.64 |
| 2003-02-11 | 386.16 |
| 2003-02-12 | 379.97 |
| 2003-02-13 | 381.53 |
| 2003-02-14 | 385.96 |
| 2003-02-17 | . |
| 2003-02-18 | 389.55 |
| 2003-02-19 | 387.20 |
| 2003-02-20 | 388.35 |
| 2003-02-21 | 391.39 |
| 2003-02-24 | 388.25 |
| 2003-02-25 | 386.94 |
| 2003-02-26 | 382.30 |
| 2003-02-27 | 384.72 |
| 2003-02-28 | 386.37 |
| 2003-03-03 | 387.65 |
| 2003-03-04 | 387.36 |
| 2003-03-05 | 388.91 |
| 2003-03-06 | 387.68 |
| 2003-03-07 | 387.34 |
| 2003-03-10 | 381.07 |
| 2003-03-11 | 382.17 |
| 2003-03-12 | 379.14 |
| 2003-03-13 | 382.63 |
| 2003-03-14 | 383.22 |
| 2003-03-17 | 389.18 |
| 2003-03-18 | 389.28 |
| 2003-03-19 | 390.05 |
| 2003-03-20 | 390.44 |
| 2003-03-21 | 396.16 |
| 2003-03-24 | 391.40 |
| 2003-03-25 | 396.57 |
| 2003-03-26 | 394.93 |
| 2003-03-27 | 395.39 |
| 2003-03-28 | 395.56 |
| 2003-03-31 | 393.34 |
| 2003-04-01 | 395.98 |
| 2003-04-02 | 399.64 |
| 2003-04-03 | 397.90 |
| 2003-04-04 | 401.41 |
| 2003-04-07 | 403.53 |
| 2003-04-08 | 401.81 |
| 2003-04-09 | 401.09 |
| 2003-04-10 | 402.76 |
| 2003-04-11 | 402.50 |
| 2003-04-14 | 406.47 |
| 2003-04-15 | 409.65 |
| 2003-04-16 | 408.52 |
| 2003-04-17 | 412.18 |
| 2003-04-18 | . |
| 2003-04-21 | 411.16 |
| 2003-04-22 | 416.24 |
| 2003-04-23 | 416.09 |
| 2003-04-24 | 419.19 |
| 2003-04-25 | 416.60 |
| 2003-04-28 | 422.49 |
| 2003-04-29 | 421.20 |
| 2003-04-30 | 424.24 |
| 2003-05-01 | 422.56 |
| 2003-05-02 | 425.01 |
| 2003-05-05 | 427.07 |
| 2003-05-06 | 429.74 |
| 2003-05-07 | 428.66 |
| 2003-05-08 | 428.53 |
| 2003-05-09 | 432.21 |
| 2003-05-12 | 433.77 |
| 2003-05-13 | 433.47 |
| 2003-05-14 | 435.44 |
| 2003-05-15 | 440.38 |
| 2003-05-16 | 445.49 |
| 2003-05-19 | 441.62 |
| 2003-05-20 | 443.76 |
| 2003-05-21 | 443.30 |
| 2003-05-22 | 447.97 |
| 2003-05-23 | 457.73 |
| 2003-05-26 | . |
| 2003-05-27 | 461.46 |
| 2003-05-28 | 459.06 |
| 2003-05-29 | 456.22 |
| 2003-05-30 | 457.04 |
| 2003-06-02 | 459.17 |
| 2003-06-03 | 459.80 |
| 2003-06-04 | 462.48 |
| 2003-06-05 | 460.99 |
| 2003-06-06 | 458.13 |
| 2003-06-09 | 457.23 |
| 2003-06-10 | 458.19 |
| 2003-06-11 | 460.46 |
| 2003-06-12 | 463.34 |
| 2003-06-13 | 461.29 |
| 2003-06-16 | 468.01 |
| 2003-06-17 | 467.15 |
| 2003-06-18 | 466.55 |
| 2003-06-19 | 465.62 |
| 2003-06-20 | 465.94 |
| 2003-06-23 | 462.16 |
| 2003-06-24 | 458.88 |
| 2003-06-25 | 459.93 |
| 2003-06-26 | 460.20 |
| 2003-06-27 | 456.79 |
| 2003-06-30 | 456.06 |
| 2003-07-01 | 456.85 |
| 2003-07-02 | 459.11 |
| 2003-07-03 | 457.62 |
| 2003-07-04 | . |
| 2003-07-07 | 456.54 |
| 2003-07-08 | 452.99 |
| 2003-07-09 | 450.61 |
| 2003-07-10 | 446.10 |
| 2003-07-11 | 448.47 |
| 2003-07-14 | 449.02 |
| 2003-07-15 | 443.62 |
| 2003-07-16 | 438.00 |
| 2003-07-17 | 436.27 |
| 2003-07-18 | 440.94 |
| 2003-07-21 | 437.92 |
| 2003-07-22 | 442.77 |
| 2003-07-23 | 442.67 |
| 2003-07-24 | 444.68 |
| 2003-07-25 | 445.74 |
| 2003-07-28 | 444.21 |
| 2003-07-29 | 442.90 |
| 2003-07-30 | 440.99 |
| 2003-07-31 | 440.92 |
| 2003-08-01 | 438.33 |
| 2003-08-04 | 438.90 |
| 2003-08-05 | 435.82 |
| 2003-08-06 | 436.52 |
| 2003-08-07 | 439.54 |
| 2003-08-08 | 439.48 |
| 2003-08-11 | 440.34 |
| 2003-08-12 | 442.58 |
| 2003-08-13 | 441.21 |
| 2003-08-14 | 444.20 |
| 2003-08-15 | 443.40 |
| 2003-08-18 | 442.58 |
| 2003-08-19 | 441.07 |
| 2003-08-20 | 444.86 |
| 2003-08-21 | 444.95 |
| 2003-08-22 | 441.52 |
| 2003-08-25 | 442.75 |
| 2003-08-26 | 442.28 |
| 2003-08-27 | 442.61 |
| 2003-08-28 | 443.07 |
| 2003-08-29 | 444.64 |
| 2003-09-01 | . |
| 2003-09-02 | 448.64 |
| 2003-09-03 | 449.57 |
| 2003-09-04 | 450.89 |
| 2003-09-05 | 451.25 |
| 2003-09-08 | 454.02 |
| 2003-09-09 | 452.82 |
| 2003-09-10 | 452.92 |
| 2003-09-11 | 454.07 |
| 2003-09-12 | 456.34 |
| 2003-09-15 | 455.62 |
| 2003-09-16 | 457.78 |
| 2003-09-17 | 457.27 |
| 2003-09-18 | 462.81 |
| 2003-09-19 | 466.60 |
| 2003-09-22 | 464.88 |
| 2003-09-23 | 466.20 |
| 2003-09-24 | 464.23 |
| 2003-09-25 | 464.29 |
| 2003-09-26 | 463.86 |
| 2003-09-29 | 466.54 |
| 2003-09-30 | 463.38 |
| 2003-10-01 | 470.21 |
| 2003-10-02 | 470.57 |
| 2003-10-03 | 473.18 |
| 2003-10-06 | 473.20 |
| 2003-10-07 | 473.61 |
| 2003-10-08 | 472.94 |
| 2003-10-09 | 475.05 |
| 2003-10-10 | 474.43 |
| 2003-10-13 | 474.35 |
| 2003-10-14 | 474.02 |
| 2003-10-15 | 471.38 |
| 2003-10-16 | 473.02 |
| 2003-10-17 | 470.51 |
| 2003-10-20 | 471.34 |
| 2003-10-21 | 473.05 |
| 2003-10-22 | 472.90 |
| 2003-10-23 | 471.28 |
| 2003-10-24 | 471.47 |
| 2003-10-27 | 473.28 |
| 2003-10-28 | 473.69 |
| 2003-10-29 | 473.94 |
| 2003-10-30 | 475.63 |
| 2003-10-31 | 473.87 |
| 2003-11-03 | 475.95 |
| 2003-11-04 | 474.99 |
| 2003-11-05 | 475.37 |
| 2003-11-06 | 473.22 |
| 2003-11-07 | 474.14 |
| 2003-11-10 | 475.10 |
| 2003-11-11 | 474.16 |
| 2003-11-12 | 476.59 |
| 2003-11-13 | 477.33 |
| 2003-11-14 | 478.85 |
| 2003-11-17 | 473.74 |
| 2003-11-18 | 471.98 |
| 2003-11-19 | 474.56 |
| 2003-11-20 | 475.44 |
| 2003-11-21 | 476.38 |
| 2003-11-24 | 479.61 |
| 2003-11-25 | 480.48 |
| 2003-11-26 | 483.33 |
| 2003-11-27 | . |
| 2003-11-28 | 485.82 |
| 2003-12-01 | 489.76 |
| 2003-12-02 | 490.26 |
| 2003-12-03 | 489.78 |
| 2003-12-04 | 490.92 |
| 2003-12-05 | 491.42 |
| 2003-12-08 | 494.43 |
| 2003-12-09 | 494.40 |
| 2003-12-10 | 493.66 |
| 2003-12-11 | 495.77 |
| 2003-12-12 | 498.88 |
| 2003-12-15 | 499.89 |
| 2003-12-16 | 501.25 |
| 2003-12-17 | 503.62 |
| 2003-12-18 | 506.67 |
| 2003-12-19 | 507.23 |
| 2003-12-22 | 510.56 |
| 2003-12-23 | 513.83 |
| 2003-12-24 | 513.84 |
| 2003-12-25 | . |
| 2003-12-26 | 514.17 |
| 2003-12-29 | 518.16 |
| 2003-12-30 | 520.05 |
| 2003-12-31 | 520.15 |
| 2004-01-01 | . |
| 2004-01-02 | 521.34 |
| 2004-01-05 | 523.64 |
| 2004-01-06 | 522.95 |
| 2004-01-07 | 522.28 |
| 2004-01-08 | 521.50 |
| 2004-01-09 | 522.14 |
| 2004-01-12 | 522.22 |
| 2004-01-13 | 522.00 |
| 2004-01-14 | 523.64 |
| 2004-01-15 | 520.65 |
| 2004-01-16 | 518.39 |
| 2004-01-19 | . |
| 2004-01-20 | 522.20 |
| 2004-01-21 | 529.55 |
| 2004-01-22 | 530.46 |
| 2004-01-23 | 531.03 |
| 2004-01-26 | 527.94 |
| 2004-01-27 | 526.04 |
| 2004-01-28 | 529.92 |
| 2004-01-29 | 528.06 |
| 2004-01-30 | 527.37 |
| 2004-02-02 | 528.63 |
| 2004-02-03 | 533.34 |
| 2004-02-04 | 529.12 |
| 2004-02-05 | 528.91 |
| 2004-02-06 | 532.50 |
| 2004-02-09 | 533.79 |
| 2004-02-10 | 536.84 |
| 2004-02-11 | 538.58 |
| 2004-02-12 | 540.40 |
| 2004-02-13 | 538.82 |
| 2004-02-16 | . |
| 2004-02-17 | 544.06 |
| 2004-02-18 | 546.01 |
| 2004-02-19 | 542.40 |
| 2004-02-20 | 536.66 |
| 2004-02-23 | 537.52 |
| 2004-02-24 | 537.62 |
| 2004-02-25 | 538.22 |
| 2004-02-26 | 538.38 |
| 2004-02-27 | 544.70 |
| 2004-03-01 | 549.99 |
| 2004-03-02 | 546.59 |
| 2004-03-03 | 543.78 |
| 2004-03-04 | 546.62 |
| 2004-03-05 | 551.37 |
| 2004-03-08 | 550.33 |
| 2004-03-09 | 550.56 |
| 2004-03-10 | 545.36 |
| 2004-03-11 | 537.07 |
| 2004-03-12 | 536.62 |
| 2004-03-15 | 534.35 |
| 2004-03-16 | 538.64 |
| 2004-03-17 | 544.83 |
| 2004-03-18 | 546.39 |
| 2004-03-19 | 546.58 |
| 2004-03-22 | 541.46 |
| 2004-03-23 | 540.94 |
| 2004-03-24 | 539.40 |
| 2004-03-25 | 540.73 |
| 2004-03-26 | 541.47 |
| 2004-03-29 | 545.89 |
| 2004-03-30 | 549.68 |
| 2004-03-31 | 553.41 |
| 2004-04-01 | 557.92 |
| 2004-04-02 | 555.82 |
| 2004-04-05 | 554.25 |
| 2004-04-06 | 553.85 |
| 2004-04-07 | 553.22 |
| 2004-04-08 | 552.19 |
| 2004-04-09 | . |
| 2004-04-12 | 547.39 |
| 2004-04-13 | 541.12 |
| 2004-04-14 | 535.61 |
| 2004-04-15 | 538.18 |
| 2004-04-16 | 544.20 |
| 2004-04-19 | 542.88 |
| 2004-04-20 | 539.52 |
| 2004-04-21 | 536.00 |
| 2004-04-22 | 540.05 |
| 2004-04-23 | 540.81 |
| 2004-04-26 | 543.00 |
| 2004-04-27 | 542.05 |
| 2004-04-28 | 539.13 |
| 2004-04-29 | 535.56 |
| 2004-04-30 | 534.08 |
| 2004-05-03 | 535.61 |
| 2004-05-04 | 538.82 |
| 2004-05-05 | 539.30 |
| 2004-05-06 | 535.80 |
| 2004-05-07 | 524.67 |
| 2004-05-10 | 513.98 |
| 2004-05-11 | 514.47 |
| 2004-05-12 | 514.39 |
| 2004-05-13 | 514.49 |
| 2004-05-14 | 517.11 |
| 2004-05-17 | 513.23 |
| 2004-05-18 | 514.74 |
| 2004-05-19 | 518.69 |
| 2004-05-20 | 516.63 |
| 2004-05-21 | 519.85 |
| 2004-05-24 | 523.82 |
| 2004-05-25 | 529.24 |
| 2004-05-26 | 531.75 |
| 2004-05-27 | 538.85 |
| 2004-05-28 | 538.70 |
| 2004-05-31 | . |
| 2004-06-01 | 538.10 |
| 2004-06-02 | 539.81 |
| 2004-06-03 | 536.03 |
| 2004-06-04 | 538.08 |
| 2004-06-07 | 544.85 |
| 2004-06-08 | 541.92 |
| 2004-06-09 | 538.27 |
| 2004-06-10 | 541.02 |
| 2004-06-11 | . |
| 2004-06-14 | 535.99 |
| 2004-06-15 | 540.61 |
| 2004-06-16 | 543.40 |
| 2004-06-17 | 544.15 |
| 2004-06-18 | 546.61 |
| 2004-06-21 | 549.38 |
| 2004-06-22 | 548.82 |
| 2004-06-23 | 551.71 |
| 2004-06-24 | 554.97 |
| 2004-06-25 | 553.94 |
| 2004-06-28 | 555.13 |
| 2004-06-29 | 551.53 |
| 2004-06-30 | 552.83 |
| 2004-07-01 | 551.34 |
| 2004-07-02 | 555.33 |
| 2004-07-05 | . |
| 2004-07-06 | 555.28 |
| 2004-07-07 | 557.96 |
| 2004-07-08 | 558.19 |
| 2004-07-09 | 558.97 |
| 2004-07-12 | 560.21 |
| 2004-07-13 | 558.99 |
| 2004-07-14 | 560.78 |
| 2004-07-15 | 560.11 |
| 2004-07-16 | 565.00 |
| 2004-07-19 | 566.58 |
| 2004-07-20 | 567.46 |
| 2004-07-21 | 559.60 |
| 2004-07-22 | 556.18 |
| 2004-07-23 | 552.16 |
| 2004-07-26 | 550.11 |
| 2004-07-27 | 549.54 |
| 2004-07-28 | 550.47 |
| 2004-07-29 | 554.40 |
| 2004-07-30 | 557.44 |
| 2004-08-02 | 560.12 |
| 2004-08-03 | 561.80 |
| 2004-08-04 | 561.95 |
| 2004-08-05 | 558.88 |
| 2004-08-06 | 561.84 |
| 2004-08-09 | 559.75 |
| 2004-08-10 | 561.68 |
| 2004-08-11 | 560.86 |
| 2004-08-12 | 561.50 |
| 2004-08-13 | 561.93 |
| 2004-08-16 | 563.47 |
| 2004-08-17 | 562.91 |
| 2004-08-18 | 566.13 |
| 2004-08-19 | 565.74 |
| 2004-08-20 | 566.25 |
| 2004-08-23 | 564.68 |
| 2004-08-24 | 563.49 |
| 2004-08-25 | 566.67 |
| 2004-08-26 | 567.50 |
| 2004-08-27 | 568.59 |
| 2004-08-30 | 568.99 |
| 2004-08-31 | 573.52 |
| 2004-09-01 | 576.09 |
| 2004-09-02 | 578.17 |
| 2004-09-03 | 575.26 |
| 2004-09-06 | . |
| 2004-09-07 | 576.91 |
| 2004-09-08 | 574.75 |
| 2004-09-09 | 575.17 |
| 2004-09-10 | 577.34 |
| 2004-09-13 | 575.65 |
| 2004-09-14 | 576.33 |
| 2004-09-15 | 574.05 |
| 2004-09-16 | 578.59 |
| 2004-09-17 | 580.45 |
| 2004-09-20 | 579.22 |
| 2004-09-21 | 581.44 |
| 2004-09-22 | 578.69 |
| 2004-09-23 | 577.38 |
| 2004-09-24 | 577.28 |
| 2004-09-27 | 576.17 |
| 2004-09-28 | 579.43 |
| 2004-09-29 | 580.42 |
| 2004-09-30 | 583.37 |
| 2004-10-01 | 588.34 |
| 2004-10-04 | 587.81 |
| 2004-10-05 | 590.18 |
| 2004-10-06 | 591.53 |
| 2004-10-07 | 588.93 |
| 2004-10-08 | 593.98 |
| 2004-10-11 | 594.59 |
| 2004-10-12 | 593.47 |
| 2004-10-13 | 588.98 |
| 2004-10-14 | 589.29 |
| 2004-10-15 | 592.98 |
| 2004-10-18 | 592.73 |
| 2004-10-19 | 594.04 |
| 2004-10-20 | 595.60 |
| 2004-10-21 | 597.07 |
| 2004-10-22 | 598.71 |
| 2004-10-25 | 603.70 |
| 2004-10-26 | 607.59 |
| 2004-10-27 | 609.60 |
| 2004-10-28 | 610.33 |
| 2004-10-29 | 613.62 |
| 2004-11-01 | 617.91 |
| 2004-11-02 | 614.58 |
| 2004-11-03 | 622.20 |
| 2004-11-04 | 629.64 |
| 2004-11-05 | 627.28 |
| 2004-11-08 | 630.42 |
| 2004-11-09 | 628.41 |
| 2004-11-10 | 627.20 |
| 2004-11-11 | 629.54 |
| 2004-11-12 | 634.62 |
| 2004-11-15 | 633.68 |
| 2004-11-16 | 633.14 |
| 2004-11-17 | 634.56 |
| 2004-11-18 | 634.78 |
| 2004-11-19 | 634.27 |
| 2004-11-22 | 638.59 |
| 2004-11-23 | 641.63 |
| 2004-11-24 | 644.42 |
| 2004-11-25 | . |
| 2004-11-26 | 647.92 |
| 2004-11-29 | 645.73 |
| 2004-11-30 | 641.86 |
| 2004-12-01 | 641.78 |
| 2004-12-02 | 640.54 |
| 2004-12-03 | 643.95 |
| 2004-12-06 | 646.43 |
| 2004-12-07 | 643.29 |
| 2004-12-08 | 638.33 |
| 2004-12-09 | 636.89 |
| 2004-12-10 | 636.64 |
| 2004-12-13 | 645.39 |
| 2004-12-14 | 646.67 |
| 2004-12-15 | 652.87 |
| 2004-12-16 | 651.54 |
| 2004-12-17 | 651.15 |
| 2004-12-20 | 658.31 |
| 2004-12-21 | 660.60 |
| 2004-12-22 | 662.71 |
| 2004-12-23 | 664.31 |
| 2004-12-24 | . |
| 2004-12-27 | 663.66 |
| 2004-12-28 | 666.38 |
| 2004-12-29 | 665.82 |
| 2004-12-30 | 669.27 |
| 2004-12-31 | 667.99 |
| 2005-01-03 | 662.33 |
| 2005-01-04 | 655.72 |
| 2005-01-05 | 652.54 |
| 2005-01-06 | 650.48 |
| 2005-01-07 | 648.83 |
| 2005-01-10 | 651.27 |
| 2005-01-11 | 650.76 |
| 2005-01-12 | 653.93 |
| 2005-01-13 | 654.14 |
| 2005-01-14 | 656.45 |
| 2005-01-17 | . |
| 2005-01-18 | 657.21 |
| 2005-01-19 | 657.45 |
| 2005-01-20 | 653.63 |
| 2005-01-21 | 654.13 |
| 2005-01-24 | 658.88 |
| 2005-01-25 | 655.27 |
| 2005-01-26 | 662.30 |
| 2005-01-27 | 662.34 |
#2005-01-28| 662.38
#2005-01-31| 669.63
#2005-02-01| 672.38
#2005-02-02| 676.78
#2005-02-03| 676.20
#2005-02-04| 683.75
#2005-02-07| 680.08
#2005-02-08| 680.05
#2005-02-09| 678.99
#2005-02-10| 681.28
#2005-02-11| 684.56
#2005-02-14| 689.11
#2005-02-15| 690.55
#2005-02-16| 691.31
#2005-02-17| 691.49
#2005-02-18| 685.46
#2005-02-21| .
#2005-02-22| 674.37
#2005-02-23| 674.96
#2005-02-24| 675.59
#2005-02-25| 683.15
#2005-02-28| 685.23
#2005-03-01| 686.52
#2005-03-02| 682.05
#2005-03-03| 681.12
#2005-03-04| 692.57
#2005-03-07| 694.85
#2005-03-08| 693.44
#2005-03-09| 686.47
#2005-03-10| 686.46
#2005-03-11| 684.93
#2005-03-14| 688.51
#2005-03-15| 687.91
#2005-03-16| 685.28
#2005-03-17| 687.89
#2005-03-18| 686.42
#2005-03-21| 682.22
#2005-03-22| 677.88
#2005-03-23| 670.12
#2005-03-24| 674.72
#2005-03-25| .
#2005-03-28| 675.06
#2005-03-29| 670.59
#2005-03-30| 676.36
#2005-03-31| 681.35
#2005-04-01| 682.40
#2005-04-04| 679.17
#2005-04-05| 684.02
#2005-04-06| 684.49
#2005-04-07| 688.76
#2005-04-08| 685.48
#2005-04-11| 691.12
#2005-04-12| 692.99
#2005-04-13| 694.29
#2005-04-14| 687.52
#2005-04-15| 681.42
#2005-04-18| 678.07
#2005-04-19| 685.23
#2005-04-20| 682.49
#2005-04-21| 687.36
#2005-04-22| 690.38
#2005-04-25| 694.30
#2005-04-26| 690.15
#2005-04-27| 691.58
#2005-04-28| 689.68
#2005-04-29| 695.92
#2005-05-02| 697.44
#2005-05-03| 697.05
#2005-05-04| 700.24
#2005-05-05| 700.12
#2005-05-06| 698.49
#2005-05-09| 699.23
#2005-05-10| 698.05
#2005-05-11| 697.97
#2005-05-12| 692.09
#2005-05-13| 685.09
#2005-05-16| 684.69
#2005-05-17| 689.28
#2005-05-18| 692.87
#2005-05-19| 694.70
#2005-05-20| 692.72
#2005-05-23| 696.15
#2005-05-24| 696.23
#2005-05-25| 695.87
#2005-05-26| 699.54
#2005-05-27| 703.66
#2005-05-30| .
#2005-05-31| 701.17
#2005-06-01| 706.42
#2005-06-02| 706.96
#2005-06-03| 707.03
#2005-06-06| 707.59
#2005-06-07| 711.43
#2005-06-08| 712.91
#2005-06-09| 710.46
#2005-06-10| 712.04
#2005-06-13| 712.59
#2005-06-14| 714.42
#2005-06-15| 711.02
#2005-06-16| 711.37
#2005-06-17| 719.18
#2005-06-20| 717.57
#2005-06-21| 719.15
#2005-06-22| 722.92
#2005-06-23| 724.19
#2005-06-24| 722.06
#2005-06-27| 722.88
#2005-06-28| 727.13
#2005-06-29| 726.55
#2005-06-30| 729.17
#2005-07-01| 731.67
#2005-07-04| .
#2005-07-05| 728.98
#2005-07-06| 721.13
#2005-07-07| 720.83
#2005-07-08| 726.26
#2005-07-11| 734.95
#2005-07-12| 738.97
#2005-07-13| 735.68
#2005-07-14| 730.82
#2005-07-15| 729.36
#2005-07-18| 730.08
#2005-07-19| 729.19
#2005-07-20| 731.32
#2005-07-21| 732.16
#2005-07-22| 736.83
#2005-07-25| 736.35
#2005-07-26| 735.41
#2005-07-27| 737.28
#2005-07-28| 741.02
#2005-07-29| 743.88
#2005-08-01| 740.52
#2005-08-02| 750.68
#2005-08-03| 753.64
#2005-08-04| 749.47
#2005-08-05| 739.33
#2005-08-08| 733.69
#2005-08-09| 738.41
#2005-08-10| 745.10
#2005-08-11| 746.71
#2005-08-12| 745.97
#2005-08-15| 746.40
#2005-08-16| 739.68
#2005-08-17| 736.67
#2005-08-18| 734.02
#2005-08-19| 737.12
#2005-08-22| 743.44
#2005-08-23| 743.97
#2005-08-24| 744.14
#2005-08-25| 748.18
#2005-08-26| 746.18
#2005-08-29| 746.64
#2005-08-30| 743.87
#2005-08-31| 753.46
#2005-09-01| 764.39
#2005-09-02| 767.60
#2005-09-05| .
#2005-09-06| 777.70
#2005-09-07| 776.06
#2005-09-08| 771.54
#2005-09-09| 777.64
#2005-09-12| 773.80
#2005-09-13| 768.78
#2005-09-14| 771.94
#2005-09-15| 773.76
#2005-09-16| 779.13
#2005-09-19| 775.93
#2005-09-20| 776.03
#2005-09-21| 769.87
#2005-09-22| 765.35
#2005-09-23| 765.20
#2005-09-26| 770.28
#2005-09-27| 768.93
#2005-09-28| 774.27
#2005-09-29| 778.73
#2005-09-30| 778.39
#2005-10-03| 779.19
#2005-10-04| 774.75
#2005-10-05| 760.06
#2005-10-06| 752.73
#2005-10-07| 756.41
#2005-10-10| 748.51
#2005-10-11| 747.87
#2005-10-12| 740.04
#2005-10-13| 726.62
#2005-10-14| 732.98
#2005-10-17| 735.45
#2005-10-18| 724.34
#2005-10-19| 724.68
#2005-10-20| 716.43
#2005-10-21| 722.00
#2005-10-24| 732.31
#2005-10-25| 734.25
#2005-10-26| 727.81
#2005-10-27| 722.69
#2005-10-28| 730.21
#2005-10-31| 738.06
#2005-11-01| 730.63
#2005-11-02| 734.03
#2005-11-03| 735.17
#2005-11-04| 731.42
#2005-11-07| 730.96
#2005-11-08| 727.75
#2005-11-09| 730.92
#2005-11-10| 730.07
#2005-11-11| 729.22
#2005-11-14| 726.72
#2005-11-15| 727.03
#2005-11-16| 728.08
#2005-11-17| 736.19
#2005-11-18| 735.77
#2005-11-21| 739.00
#2005-11-22| 739.82
#2005-11-23| 746.57
#2005-11-24| .
#2005-11-25| 748.81
#2005-11-28| 746.43
#2005-11-29| 747.53
#2005-11-30| 744.31
#2005-12-01| 748.62
#2005-12-02| 749.16
#2005-12-05| 747.92
#2005-12-06| 749.97
#2005-12-07| 746.71
#2005-12-08| 752.85
#2005-12-09| 754.72
#2005-12-12| 757.80
#2005-12-13| 763.52
#2005-12-14| 770.07
#2005-12-15| 769.15
#2005-12-16| 773.36
#2005-12-19| 767.41
#2005-12-20| 769.22
#2005-12-21| 766.75
#2005-12-22| 770.77
#2005-12-23| 770.74
#2005-12-26| .
#2005-12-27| 767.92
#2005-12-28| 768.26
#2005-12-29| 766.49
#2005-12-30| 762.94
#2006-01-02| .
#2006-01-03| 776.61
#2006-01-04| 781.93
#2006-01-05| 779.82
#2006-01-06| 785.21
#2006-01-09| 783.03
#2006-01-10| 783.01
#2006-01-11| 785.04
#2006-01-12| 786.38
#2006-01-13| 788.41
#2006-01-16| .
#2006-01-17| 791.95
#2006-01-18| 792.41
#2006-01-19| 801.28
#2006-01-20| 796.95
#2006-01-23| 800.67
#2006-01-24| 802.25
#2006-01-25| 797.55
#2006-01-26| 796.19
#2006-01-27| 800.31
#2006-01-30| 798.23
#2006-01-31| 802.09
#2006-02-01| 802.55
#2006-02-02| 799.44
#2006-02-03| 793.25
#2006-02-06| 794.00
#2006-02-07| 791.29
#2006-02-08| 788.80
#2006-02-09| 793.20
#2006-02-10| 792.57
#2006-02-13| 791.51
#2006-02-14| 790.16
#2006-02-15| 792.72
#2006-02-16| 798.01
#2006-02-17| 803.36
#2006-02-20| .
#2006-02-21| 811.78
#2006-02-22| 817.50
#2006-02-23| 816.94
#2006-02-24| 818.66
#2006-02-27| 825.61
#2006-02-28| 819.79
#2006-03-01| 821.09
#2006-03-02| 820.12
#2006-03-03| 817.51
#2006-03-06| 809.28
#2006-03-07| 802.23
#2006-03-08| 800.24
#2006-03-09| 798.84
#2006-03-10| 799.82
#2006-03-13| 803.21
#2006-03-14| 811.25
#2006-03-15| 816.16
#2006-03-16| 821.69
#2006-03-17| 820.66
#2006-03-20| 817.40
#2006-03-21| 812.10
#2006-03-22| 813.94
#2006-03-23| 807.93
#2006-03-24| 808.69
#2006-03-27| 804.42
#2006-03-28| 799.86
#2006-03-29| 801.22
#2006-03-30| 803.45
#2006-03-31| 798.89
#2006-04-03| 803.38
#2006-04-04| 810.31
#2006-04-05| 815.54
#2006-04-06| 813.15
#2006-04-07| 801.87
#2006-04-10| 802.70
#2006-04-11| 796.03
#2006-04-12| 794.88
#2006-04-13| 794.07
#2006-04-14| .
#2006-04-17| 797.63
#2006-04-18| 806.98
#2006-04-19| 812.99
#2006-04-20| 817.41
#2006-04-21| 823.84
#2006-04-24| 825.42
#2006-04-25| 823.33
#2006-04-26| 822.62
#2006-04-27| 825.84
#2006-04-28| 827.40
#2006-05-01| 829.37
#2006-05-02| 839.81
#2006-05-03| 836.67
#2006-05-04| 843.58
#2006-05-05| 853.89
#2006-05-08| 854.07
#2006-05-09| 852.57
#2006-05-10| 854.10
#2006-05-11| 846.30
#2006-05-12| 836.12
#2006-05-15| 833.47
#2006-05-16| 833.24
#2006-05-17| 819.63
#2006-05-18| 815.92
#2006-05-19| 812.08
#2006-05-22| 810.27
#2006-05-23| 811.70
#2006-05-24| 807.61
#2006-05-25| 818.38
#2006-05-26| 827.09
#2006-05-29| .
#2006-05-30| 820.56
#2006-05-31| 829.48
#2006-06-01| 833.34
#2006-06-02| 841.26
#2006-06-05| 833.91
#2006-06-06| 826.84
#2006-06-07| 824.56
#2006-06-08| 810.95
#2006-06-09| 818.10
#2006-06-12| 812.04
#2006-06-13| 798.01
#2006-06-14| 797.98
#2006-06-15| 806.85
#2006-06-16| 808.88
#2006-06-19| 801.85
#2006-06-20| 805.00
#2006-06-21| 808.56
#2006-06-22| 806.24
#2006-06-23| 805.20
#2006-06-26| 807.44
#2006-06-27| 807.08
#2006-06-28| 808.46
#2006-06-29| 819.76
#2006-06-30| 834.96
#2006-07-03| 838.39
#2006-07-04| .
#2006-07-05| 832.04
#2006-07-06| 834.71
#2006-07-07| 840.66
#2006-07-10| 842.77
#2006-07-11| 841.88
#2006-07-12| 835.76
#2006-07-13| 831.44
#2006-07-14| 824.45
#2006-07-17| 822.11
#2006-07-18| 824.14
#2006-07-19| 835.86
#2006-07-20| 841.83
#2006-07-21| 841.44
#2006-07-24| 849.92
#2006-07-25| 853.17
#2006-07-26| 855.50
#2006-07-27| 862.87
#2006-07-28| 869.77
#2006-07-31| 867.17
#2006-08-01| 868.02
#2006-08-02| 874.62
#2006-08-03| 870.07
#2006-08-04| 876.44
#2006-08-07| 867.82
#2006-08-08| 872.59
#2006-08-09| 878.34
#2006-08-10| 874.63
#2006-08-11| 874.07
#2006-08-14| 878.35
#2006-08-15| 887.06
#2006-08-16| 887.41
#2006-08-17| 883.39
#2006-08-18| 886.18
#2006-08-21| 888.10
#2006-08-22| 889.85
#2006-08-23| 883.36
#2006-08-24| 886.64
#2006-08-25| 885.00
#2006-08-28| 890.62
#2006-08-29| 892.60
#2006-08-30| 892.72
#2006-08-31| 898.14
#2006-09-01| 899.43
#2006-09-04| .
#2006-09-05| 899.34
#2006-09-06| 891.41
#2006-09-07| 887.51
#2006-09-08| 888.90
#2006-09-11| 883.50
#2006-09-12| 886.04
#2006-09-13| 888.16
#2006-09-14| 890.42
#2006-09-15| 891.11
#2006-09-18| 892.65
#2006-09-19| 891.76
#2006-09-20| 892.77
#2006-09-21| 890.49
#2006-09-22| 886.49
#2006-09-25| 890.05
#2006-09-26| 890.84
#2006-09-27| 904.19
#2006-09-28| 902.26
#2006-09-29| 896.43
#2006-10-02| 904.08
#2006-10-03| 904.27
#2006-10-04| 906.07
#2006-10-05| 907.33
#2006-10-06| 901.30
#2006-10-09| 900.66
#2006-10-10| 902.04
#2006-10-11| 902.62
#2006-10-12| 906.27
#2006-10-13| 906.14
#2006-10-16| 912.06
#2006-10-17| 913.40
#2006-10-18| 916.83
#2006-10-19| 920.63
#2006-10-20| 926.14
#2006-10-23| 927.00
#2006-10-24| 926.58
#2006-10-25| 931.48
#2006-10-26| 932.39
#2006-10-27| 931.26
#2006-10-30| 931.87
#2006-10-31| 933.49
#2006-11-01| 935.55
#2006-11-02| 931.56
#2006-11-03| 927.83
#2006-11-06| 930.05
#2006-11-07| 935.28
#2006-11-08| 940.54
#2006-11-09| 942.31
#2006-11-10| 949.07
#2006-11-13| 948.85
#2006-11-14| 950.64
#2006-11-15| 950.35
#2006-11-16| 953.78
#2006-11-17| 955.02
#2006-11-20| 955.54
#2006-11-21| 957.76
#2006-11-22| 961.67
#2006-11-23| .
#2006-11-24| 968.25
#2006-11-27| 962.47
#2006-11-28| 962.50
#2006-11-29| 976.42
#2006-11-30| 979.22
#2006-12-01| 981.22
#2006-12-04| 990.44
#2006-12-05| 996.83
#2006-12-06| 998.95
#2006-12-07| 997.46
#2006-12-08| 998.01
#2006-12-11| 997.85
#2006-12-12| 999.22
#2006-12-13|1002.92
#2006-12-14|1006.82
#2006-12-15|1006.40
#2006-12-18|1002.76
#2006-12-19|1004.42
#2006-12-20|1003.02
#2006-12-21|1000.56
#2006-12-22| 997.71
#2006-12-25| .
#2006-12-26| 999.00
#2006-12-27|1004.72
#2006-12-28|1004.47
#2006-12-29|1004.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1008.21
#2007-01-04|1002.65
#2007-01-05| 980.93
#2007-01-08| 981.44
#2007-01-09| 980.84
#2007-01-10| 975.35
#2007-01-11| 980.21
#2007-01-12| 983.98
#2007-01-15| .
#2007-01-16| 986.07
#2007-01-17| 984.13
#2007-01-18| 982.19
#2007-01-19| 985.40
#2007-01-22| 987.33
#2007-01-23| 988.86
#2007-01-24| 999.54
#2007-01-25| 994.39
#2007-01-26| 995.40
#2007-01-29|1000.19
#2007-01-30|1005.51
#2007-01-31|1004.60
#2007-02-01|1017.54
#2007-02-02|1025.06
#2007-02-05|1026.94
#2007-02-06|1038.87
#2007-02-07|1044.70
#2007-02-08|1040.14
#2007-02-09|1042.40
#2007-02-12|1038.03
#2007-02-13|1043.26
#2007-02-14|1049.34
#2007-02-15|1045.98
#2007-02-16|1043.74
#2007-02-19| .
#2007-02-20|1043.88
#2007-02-21|1034.77
#2007-02-22|1034.52
#2007-02-23|1043.45
#2007-02-26|1058.09
#2007-02-27|1036.53
#2007-02-28|1023.28
#2007-03-01|1019.61
#2007-03-02|1012.87
#2007-03-05| 996.77
#2007-03-06|1007.67
#2007-03-07|1013.23
#2007-03-08|1023.23
#2007-03-09|1022.42
#2007-03-12|1028.46
#2007-03-13|1019.78
#2007-03-14|1011.81
#2007-03-15|1025.86
#2007-03-16|1026.71
#2007-03-19|1036.22
#2007-03-20|1047.47
#2007-03-21|1054.04
#2007-03-22|1061.90
#2007-03-23|1064.72
#2007-03-26|1063.32
#2007-03-27|1061.75
#2007-03-28|1060.23
#2007-03-29|1064.31
#2007-03-30|1059.60
#2007-04-02|1069.67
#2007-04-03|1080.68
#2007-04-04|1082.15
#2007-04-05|1084.80
#2007-04-06| .
#2007-04-09|1087.77
#2007-04-10|1093.70
#2007-04-11|1091.74
#2007-04-12|1089.17
#2007-04-13|1089.37
#2007-04-16|1099.16
#2007-04-17|1102.82
#2007-04-18|1103.76
#2007-04-19|1098.94
#2007-04-20|1105.73
#2007-04-23|1107.36
#2007-04-24|1111.09
#2007-04-25|1118.42
#2007-04-26|1112.09
#2007-04-27|1107.59
#2007-04-30|1106.51
#2007-05-01|1107.37
#2007-05-02|1113.25
#2007-05-03|1115.19
#2007-05-04|1119.02
#2007-05-07|1127.98
#2007-05-08|1118.57
#2007-05-09|1121.42
#2007-05-10|1110.48
#2007-05-11|1118.37
#2007-05-14|1124.04
#2007-05-15|1125.93
#2007-05-16|1131.93
#2007-05-17|1127.69
#2007-05-18|1133.06
#2007-05-21|1134.62
#2007-05-22|1132.36
#2007-05-23|1133.25
#2007-05-24|1115.24
#2007-05-25|1114.89
#2007-05-28| .
#2007-05-29|1119.93
#2007-05-30|1126.90
#2007-05-31|1138.17
#2007-06-01|1141.82
#2007-06-04|1139.11
#2007-06-05|1130.41
#2007-06-06|1112.11
#2007-06-07|1086.78
#2007-06-08|1085.58
#2007-06-11|1093.88
#2007-06-12|1083.09
#2007-06-13|1090.40
#2007-06-14|1100.21
#2007-06-15|1115.64
#2007-06-18|1113.08
#2007-06-19|1111.89
#2007-06-20|1100.54
#2007-06-21|1099.69
#2007-06-22|1089.17
#2007-06-25|1091.32
#2007-06-26|1089.04
#2007-06-27|1093.60
#2007-06-28|1099.00
#2007-06-29|1107.32
#2007-07-02|1119.85
#2007-07-03|1123.94
#2007-07-04| .
#2007-07-05|1116.71
#2007-07-06|1116.34
#2007-07-09|1118.26
#2007-07-10|1110.49
#2007-07-11|1112.10
#2007-07-12|1125.93
#2007-07-13|1136.52
#2007-07-16|1129.87
#2007-07-17|1128.74
#2007-07-18|1128.86
#2007-07-19|1140.48
#2007-07-20|1131.49
#2007-07-23|1134.64
#2007-07-24|1113.14
#2007-07-25|1105.08
#2007-07-26|1082.70
#2007-07-27|1066.17
#2007-07-30|1068.52
#2007-07-31|1073.89
#2007-08-01|1078.38
#2007-08-02|1087.79
#2007-08-03|1067.43
#2007-08-06|1080.29
#2007-08-07|1091.16
#2007-08-08|1105.69
#2007-08-09|1088.93
#2007-08-10|1078.12
#2007-08-13|1082.51
#2007-08-14|1066.33
#2007-08-15|1053.82
#2007-08-16|1038.06
#2007-08-17|1056.19
#2007-08-20|1061.27
#2007-08-21|1063.19
#2007-08-22|1076.22
#2007-08-23|1081.78
#2007-08-24|1090.05
#2007-08-27|1078.39
#2007-08-28|1069.13
#2007-08-29|1079.16
#2007-08-30|1082.23
#2007-08-31|1093.07
#2007-09-03| .
#2007-09-04|1097.93
#2007-09-05|1086.08
#2007-09-06|1093.64
#2007-09-07|1084.29
#2007-09-10|1084.87
#2007-09-11|1095.54
#2007-09-12|1101.34
#2007-09-13|1104.85
#2007-09-14|1106.17
#2007-09-17|1101.25
#2007-09-18|1114.88
#2007-09-19|1134.00
#2007-09-20|1133.51
#2007-09-21|1136.18
#2007-09-24|1139.01
#2007-09-25|1141.53
#2007-09-26|1150.68
#2007-09-27|1153.45
#2007-09-28|1150.74
#2007-10-01|1162.34
#2007-10-02|1157.44
#2007-10-03|1156.60
#2007-10-04|1160.86
#2007-10-05|1169.97
#2007-10-08|1164.09
#2007-10-09|1177.37
#2007-10-10|1175.58
#2007-10-11|1180.96
#2007-10-12|1180.54
#2007-10-15|1175.42
#2007-10-16|1173.20
#2007-10-17|1175.30
#2007-10-18|1179.14
#2007-10-19|1162.68
#2007-10-22|1157.16
#2007-10-23|1167.43
#2007-10-24|1170.52
#2007-10-25|1188.16
#2007-10-26|1199.81
#2007-10-29|1210.71
#2007-10-30|1212.42
#2007-10-31|1222.77
#2007-11-01|1209.44
#2007-11-02|1214.92
#2007-11-05|1220.12
#2007-11-06|1229.02
#2007-11-07|1223.20
#2007-11-08|1226.59
#2007-11-09|1220.67
#2007-11-12|1199.86
#2007-11-13|1199.97
#2007-11-14|1205.00
#2007-11-15|1203.00
#2007-11-16|1207.74
#2007-11-19|1203.22
#2007-11-20|1215.55
#2007-11-21|1201.38
#2007-11-22| .
#2007-11-23|1208.81
#2007-11-26|1208.96
#2007-11-27|1207.63
#2007-11-28|1220.21
#2007-11-29|1225.50
#2007-11-30|1229.77
#2007-12-03|1235.53
#2007-12-04|1244.03
#2007-12-05|1258.25
#2007-12-06|1261.32
#2007-12-07|1263.48
#2007-12-10|1263.00
#2007-12-11|1250.33
#2007-12-12|1251.05
#2007-12-13|1241.36
#2007-12-14|1230.80
#2007-12-17|1216.76
#2007-12-18|1221.66
#2007-12-19|1216.59
#2007-12-20|1214.77
#2007-12-21|1225.56
#2007-12-24|1227.53
#2007-12-25| .
#2007-12-26|1229.42
#2007-12-27|1231.68
#2007-12-28|1239.45
#2007-12-31|1233.48
#2008-01-01| .
#2008-01-02|1226.85
#2008-01-03|1236.56
#2008-01-04|1231.44
#2008-01-07|1243.39
#2008-01-08|1239.91
#2008-01-09|1247.64
#2008-01-10|1243.98
#2008-01-11|1229.05
#2008-01-14|1229.97
#2008-01-15|1216.44
#2008-01-16|1197.09
#2008-01-17|1184.25
#2008-01-18|1169.87
#2008-01-21| .
#2008-01-22|1097.70
#2008-01-23|1093.56
#2008-01-24|1111.70
#2008-01-25|1117.95
#2008-01-28|1120.74
#2008-01-29|1129.57
#2008-01-30|1123.60
#2008-01-31|1135.47
#2008-02-01|1149.93
#2008-02-04|1163.58
#2008-02-05|1134.29
#2008-02-06|1134.87
#2008-02-07|1123.76
#2008-02-08|1123.75
#2008-02-11|1125.01
#2008-02-12|1148.34
#2008-02-13|1150.75
#2008-02-14|1154.36
#2008-02-15|1146.76
#2008-02-18| .
#2008-02-19|1155.14
#2008-02-20|1143.39
#2008-02-21|1138.02
#2008-02-22|1136.12
#2008-02-25|1143.08
#2008-02-26|1147.26
#2008-02-27|1151.06
#2008-02-28|1145.97
#2008-02-29|1129.83
#2008-03-03|1121.61
#2008-03-04|1124.70
#2008-03-05|1128.91
#2008-03-06|1125.28
#2008-03-07|1111.17
#2008-03-10|1109.36
#2008-03-11|1129.73
#2008-03-12|1129.45
#2008-03-13|1127.99
#2008-03-14|1119.98
#2008-03-17|1106.84
#2008-03-18|1126.11
#2008-03-19|1103.62
#2008-03-20|1093.86
#2008-03-21| .
#2008-03-24|1094.66
#2008-03-25|1108.42
#2008-03-26|1113.02
#2008-03-27|1124.29
#2008-03-28|1116.39
#2008-03-31|1118.11
#2008-04-01|1132.86
#2008-04-02|1140.73
#2008-04-03|1144.01
#2008-04-04|1153.43
#2008-04-07|1151.09
#2008-04-08|1149.19
#2008-04-09|1146.54
#2008-04-10|1146.53
#2008-04-11|1143.69
#2008-04-14|1140.54
#2008-04-15|1145.48
#2008-04-16|1163.83
#2008-04-17|1163.62
#2008-04-18|1167.37
#2008-04-21|1166.04
#2008-04-22|1165.48
#2008-04-23|1169.95
#2008-04-24|1165.35
#2008-04-25|1169.07
#2008-04-28|1169.09
#2008-04-29|1160.31
#2008-04-30|1161.52
#2008-05-01|1162.94
#2008-05-02|1172.10
#2008-05-05|1169.68
#2008-05-06|1170.79
#2008-05-07|1161.89
#2008-05-08|1161.22
#2008-05-09|1159.94
#2008-05-12|1169.16
#2008-05-13|1168.08
#2008-05-14|1173.24
#2008-05-15|1176.34
#2008-05-16|1184.25
#2008-05-19|1198.14
#2008-05-20|1197.36
#2008-05-21|1200.89
#2008-05-22|1206.45
#2008-05-23|1188.43
#2008-05-26| .
#2008-05-27|1190.42
#2008-05-28|1190.99
#2008-05-29|1197.81
#2008-05-30|1203.73
#2008-06-02|1193.19
#2008-06-03|1193.53
#2008-06-04|1193.71
#2008-06-05|1202.37
#2008-06-06|1192.58
#2008-06-09|1201.89
#2008-06-10|1185.82
#2008-06-11|1176.18
#2008-06-12|1166.83
#2008-06-13|1170.96
#2008-06-16|1172.22
#2008-06-17|1177.88
#2008-06-18|1176.67
#2008-06-19|1178.94
#2008-06-20|1162.83
#2008-06-23|1165.29
#2008-06-24|1156.77
#2008-06-25|1164.80
#2008-06-26|1152.49
#2008-06-27|1150.82
#2008-06-30|1167.79
#2008-07-01|1165.46
#2008-07-02|1163.30
#2008-07-03|1150.75
#2008-07-04| .
#2008-07-07|1152.37
#2008-07-08|1148.01
#2008-07-09|1154.38
#2008-07-10|1150.44
#2008-07-11|1143.07
#2008-07-14|1137.95
#2008-07-15|1128.33
#2008-07-16|1120.41
#2008-07-17|1115.55
#2008-07-18|1116.34
#2008-07-21|1128.84
#2008-07-22|1134.60
#2008-07-23|1120.49
#2008-07-24|1111.50
#2008-07-25|1109.76
#2008-07-28|1107.66
#2008-07-29|1106.14
#2008-07-30|1120.78
#2008-07-31|1125.25
#2008-08-01|1105.57
#2008-08-04|1099.23
#2008-08-05|1103.07
#2008-08-06|1097.97
#2008-08-07|1097.01
#2008-08-08|1089.33
#2008-08-11|1093.12
#2008-08-12|1079.64
#2008-08-13|1081.04
#2008-08-14|1078.66
#2008-08-15|1073.22
#2008-08-18|1075.20
#2008-08-19|1072.67
#2008-08-20|1079.72
#2008-08-21|1087.94
#2008-08-22|1089.63
#2008-08-25|1082.19
#2008-08-26|1084.60
#2008-08-27|1093.38
#2008-08-28|1098.47
#2008-08-29|1093.55
#2008-09-01| .
#2008-09-02|1073.22
#2008-09-03|1060.87
#2008-09-04|1042.13
#2008-09-05|1020.78
#2008-09-08|1034.35
#2008-09-09|1004.98
#2008-09-10| 999.94
#2008-09-11| 998.28
#2008-09-12|1019.50
#2008-09-15| 995.59
#2008-09-16| 981.50
#2008-09-17| 955.71
#2008-09-18| 963.59
#2008-09-19|1001.12
#2008-09-22| 992.11
#2008-09-23| 989.88
#2008-09-24| 988.19
#2008-09-25|1006.34
#2008-09-26| 999.67
#2008-09-29| 955.98
#2008-09-30| 956.63
#2008-10-01| 963.21
#2008-10-02| 940.53
#2008-10-03| 934.79
#2008-10-06| 875.51
#2008-10-07| 862.16
#2008-10-08| 827.84
#2008-10-09| 779.95
#2008-10-10| 724.93
#2008-10-13| 817.03
#2008-10-14| 833.79
#2008-10-15| 781.32
#2008-10-16| 773.29
#2008-10-17| 801.04
#2008-10-20| 851.44
#2008-10-21| 829.26
#2008-10-22| 781.03
#2008-10-23| 797.09
#2008-10-24| 770.99
#2008-10-27| 732.17
#2008-10-28| 775.04
#2008-10-29| 804.89
#2008-10-30| 828.79
#2008-10-31| 825.06
#2008-11-03| 836.47
#2008-11-04| 865.40
#2008-11-05| 853.60
#2008-11-06| 812.45
#2008-11-07| 836.22
#2008-11-10| 832.06
#2008-11-11| 812.03
#2008-11-12| 789.56
#2008-11-13| 813.63
#2008-11-14| 811.06
#2008-11-17| 805.00
#2008-11-18| 808.88
#2008-11-19| 790.46
#2008-11-20| 753.91
#2008-11-21| 769.73
#2008-11-24| 807.19
#2008-11-25| 818.67
#2008-11-26| 815.26
#2008-11-27| .
#2008-11-28| 818.11
#2008-12-01| 771.28
#2008-12-02| 786.22
#2008-12-03| 797.41
#2008-12-04| 777.05
#2008-12-05| 772.78
#2008-12-08| 800.96
#2008-12-09| 793.15
#2008-12-10| 807.17
#2008-12-11| 812.99
#2008-12-12| 810.14
#2008-12-15| 814.30
#2008-12-16| 827.84
#2008-12-17| 838.45
#2008-12-18| 846.18
#2008-12-19| 831.67
#2008-12-22| 825.04
#2008-12-23| 821.36
#2008-12-24| 824.12
#2008-12-25| .
#2008-12-26| 826.34
#2008-12-29| 837.46
#2008-12-30| 850.21
#2008-12-31| 853.24
#2009-01-01| .
#2009-01-02| 869.73
#2009-01-05| 872.45
#2009-01-06| 858.60
#2009-01-07| 846.54
#2009-01-08| 851.43
#2009-01-09| 837.78
#2009-01-12| 829.59
#2009-01-13| 815.76
#2009-01-14| 801.06
#2009-01-15| 797.03
#2009-01-16| 810.74
#2009-01-19| .
#2009-01-20| 792.63
#2009-01-21| 793.66
#2009-01-22| 792.14
#2009-01-23| 791.16
#2009-01-26| 813.11
#2009-01-27| 819.89
#2009-01-28| 824.73
#2009-01-29| 815.76
#2009-01-30| 804.73
#2009-02-02| 797.68
#2009-02-03| 808.87
#2009-02-04| 814.88
#2009-02-05| 815.78
#2009-02-06| 819.55
#2009-02-09| 816.91
#2009-02-10| 801.40
#2009-02-11| 794.63
#2009-02-12| 783.37
#2009-02-13| 783.08
#2009-02-16| .
#2009-02-17| 754.50
#2009-02-18| 743.94
#2009-02-19| 751.15
#2009-02-20| 731.92
#2009-02-23| 725.54
#2009-02-24| 731.57
#2009-02-25| 723.21
#2009-02-26| 720.53
#2009-02-27| 715.70
#2009-03-02| 683.38
#2009-03-03| 665.35
#2009-03-04| 676.77
#2009-03-05| 665.33
#2009-03-06| 668.24
#2009-03-09| 655.38
#2009-03-10| 666.81
#2009-03-11| 660.93
#2009-03-12| 663.40
#2009-03-13| 672.30
#2009-03-16| 690.52
#2009-03-17| 696.28
#2009-03-18| 708.40
#2009-03-19| 726.63
#2009-03-20| 726.28
#2009-03-23| 747.39
#2009-03-24| 739.32
#2009-03-25| 747.67
#2009-03-26| 748.56
#2009-03-27| 732.60
#2009-03-30| 714.25
#2009-03-31| 723.00
#2009-04-01| 723.32
#2009-04-02| 740.69
#2009-04-03| 734.81
#2009-04-06| 734.57
#2009-04-07| 733.65
#2009-04-08| 739.11
#2009-04-09| 741.39
#2009-04-10| .
#2009-04-13| 738.99
#2009-04-14| 736.11
#2009-04-15| 740.33
#2009-04-16| 745.37
#2009-04-17| 745.48
#2009-04-20| 729.73
#2009-04-21| 735.16
#2009-04-22| 733.35
#2009-04-23| 735.38
#2009-04-24| 745.01
#2009-04-27| 747.07
#2009-04-28| 743.98
#2009-04-29| 760.61
#2009-04-30| 764.88
#2009-05-01| 770.58
#2009-05-04| 787.89
#2009-05-05| 784.70
#2009-05-06| 784.17
#2009-05-07| 787.96
#2009-05-08| 803.19
#2009-05-11| 801.93
#2009-05-12| 806.73
#2009-05-13| 794.22
#2009-05-14| 791.52
#2009-05-15| 786.19
#2009-05-18| 788.63
#2009-05-19| 803.54
#2009-05-20| 809.78
#2009-05-21| 799.22
#2009-05-22| 807.28
#2009-05-25| .
#2009-05-26| 819.47
#2009-05-27| 815.85
#2009-05-28| 818.96
#2009-05-29| 825.32
#2009-06-01| 845.31
#2009-06-02| 844.56
#2009-06-03| 829.30
#2009-06-04| 829.59
#2009-06-05| 825.50
#2009-06-08| 814.70
#2009-06-09| 821.24
#2009-06-10| 828.73
#2009-06-11| 839.10
#2009-06-12| 842.00
#2009-06-15| 824.52
#2009-06-16| 825.32
#2009-06-17| 817.87
#2009-06-18| 829.72
#2009-06-19| 834.47
#2009-06-22| 825.74
#2009-06-23| 824.00
#2009-06-24| 833.19
#2009-06-25| 835.89
#2009-06-26| 839.76
#2009-06-29| 846.96
#2009-06-30| 840.41
#2009-07-01| 851.57
#2009-07-02| 830.43
#2009-07-03| .
#2009-07-06| 826.52
#2009-07-07| 816.10
#2009-07-08| 810.79
#2009-07-09| 815.81
#2009-07-10| 811.83
#2009-07-13| 819.81
#2009-07-14| 825.03
#2009-07-15| 843.93
#2009-07-16| 844.87
#2009-07-17| 844.40
#2009-07-20| 854.50
#2009-07-21| 860.65
#2009-07-22| 860.55
#2009-07-23| 873.58
#2009-07-24| 875.70
#2009-07-27| 879.04
#2009-07-28| 873.68
#2009-07-29| 870.74
#2009-07-30| 881.09
#2009-07-31| 878.87
#2009-08-03| 891.16
#2009-08-04| 888.49
#2009-08-05| 881.10
#2009-08-06| 878.72
#2009-08-07| 880.44
#2009-08-10| 879.28
#2009-08-11| 875.47
#2009-08-12| 885.55
#2009-08-13| 889.70
#2009-08-14| 886.53
#2009-08-17| 867.85
#2009-08-18| 874.45
#2009-08-19| 882.08
#2009-08-20| 890.51
#2009-08-21| 908.44
#2009-08-24| 913.54
#2009-08-25| 911.95
#2009-08-26| 908.03
#2009-08-27| 910.33
#2009-08-28| 915.31
#2009-08-31| 909.05
#2009-09-01| 897.23
#2009-09-02| 892.92
#2009-09-03| 893.52
#2009-09-04| 899.67
#2009-09-07| .
#2009-09-08| 911.08
#2009-09-09| 916.54
#2009-09-10| 918.78
#2009-09-11| 921.25
#2009-09-14| 925.22
#2009-09-15| 928.96
#2009-09-16| 940.03
#2009-09-17| 942.02
#2009-09-18| 941.46
#2009-09-21| 936.33
#2009-09-22| 941.09
#2009-09-23| 937.42
#2009-09-24| 930.30
#2009-09-25| 927.91
#2009-09-28| 939.37
#2009-09-29| 935.02
#2009-09-30| 936.59
#2009-10-01| 922.45
#2009-10-02| 914.64
#2009-10-05| 922.63
#2009-10-06| 933.60
#2009-10-07| 930.00
#2009-10-08| 934.79
#2009-10-09| 933.17
#2009-10-12| 934.42
#2009-10-13| 928.76
#2009-10-14| 933.63
#2009-10-15| 934.84
#2009-10-16| 931.48
#2009-10-19| 940.97
#2009-10-20| 938.29
#2009-10-21| 941.22
#2009-10-22| 938.93
#2009-10-23| 927.78
#2009-10-26| 920.39
#2009-10-27| 914.37
#2009-10-28| 906.38
#2009-10-29| 912.79
#2009-10-30| 899.38
#2009-11-02| 899.30
#2009-11-03| 892.93
#2009-11-04| 904.50
#2009-11-05| 912.76
#2009-11-06| 911.13
#2009-11-09| 927.00
#2009-11-10| 928.51
#2009-11-11| 930.98
#2009-11-12| 920.68
#2009-11-13| 926.97
#2009-11-16| 940.27
#2009-11-17| 937.00
#2009-11-18| 940.64
#2009-11-19| 927.59
#2009-11-20| 926.43
#2009-11-23| 938.23
#2009-11-24| 938.32
#2009-11-25| 948.54
#2009-11-26| .
#2009-11-27| 933.53
#2009-11-30| 936.16
#2009-12-01| 952.47
#2009-12-02| 958.67
#2009-12-03| 960.33
#2009-12-04| 956.33
#2009-12-07| 956.95
#2009-12-08| 951.03
#2009-12-09| 951.22
#2009-12-10| 958.25
#2009-12-11| 964.19
#2009-12-14| 969.77
#2009-12-15| 965.89
#2009-12-16| 969.99
#2009-12-17| 955.64
#2009-12-18| 955.46
#2009-12-21| 960.56
#2009-12-22| 959.15
#2009-12-23| 963.81
#2009-12-24| 967.69
#2009-12-25| .
#2009-12-28| 973.56
#2009-12-29| 978.68
#2009-12-30| 973.54
#2009-12-31| 969.86
#2010-01-01| .
#2010-01-04| 978.68
#2010-01-05| 977.10
#2010-01-06| 978.02
#2010-01-07| 973.03
#2010-01-08| 976.26
#2010-01-11| 988.33
#2010-01-12| 984.70
#2010-01-13| 986.32
#2010-01-14| 985.31
#2010-01-15| 974.94
#2010-01-18| .
#2010-01-19| 984.23
#2010-01-20| 970.20
#2010-01-21| 960.11
#2010-01-22| 951.46
#2010-01-25| 949.95
#2010-01-26| 947.52
#2010-01-27| 942.04
#2010-01-28| 931.32
#2010-01-29| 926.33
#2010-02-01| 931.52
#2010-02-02| 938.88
#2010-02-03| 932.51
#2010-02-04| 912.42
#2010-02-05| 901.19
#2010-02-08| 900.94
#2010-02-09| 902.78
#2010-02-10| 904.44
#2010-02-11| 905.85
#2010-02-12| 907.48
#2010-02-15| .
#2010-02-16| 920.31
#2010-02-17| 922.39
#2010-02-18| 923.16
#2010-02-19| 923.61
#2010-02-22| 926.69
#2010-02-23| 920.50
#2010-02-24| 921.51
#2010-02-25| 913.22
#2010-02-26| 917.99
#2010-03-01| 923.77
#2010-03-02| 930.90
#2010-03-03| 936.09
#2010-03-04| 931.31
#2010-03-05| 938.07
#2010-03-08| 941.46
#2010-03-09| 940.28
#2010-03-10| 944.45
#2010-03-11| 946.43
#2010-03-12| 945.52
#2010-03-15| 944.10
#2010-03-16| 952.01
#2010-03-17| 956.25
#2010-03-18| 949.24
#2010-03-19| 944.31
#2010-03-22| 940.46
#2010-03-23| 943.90
#2010-03-24| 932.12
#2010-03-25| 933.46
#2010-03-26| 934.31
#2010-03-29| 944.41
#2010-03-30| 946.78
#2010-03-31| 945.68
#2010-04-01| 954.59
#2010-04-02| .
#2010-04-05| 955.97
#2010-04-06| 958.57
#2010-04-07| 954.87
#2010-04-08| 950.01
#2010-04-09| 960.52
#2010-04-12| 967.09
#2010-04-13| 961.83
#2010-04-14| 965.11
#2010-04-15| 964.87
#2010-04-16| 955.40
#2010-04-19| 951.35
#2010-04-20| 960.03
#2010-04-21| 957.23
#2010-04-22| 952.94
#2010-04-23| 956.91
#2010-04-26| 957.72
#2010-04-27| 942.12
#2010-04-28| 933.98
#2010-04-29| 939.12
#2010-04-30| 943.92
#2010-05-03| 947.49
#2010-05-04| 930.28
#2010-05-05| 918.67
#2010-05-06| 896.44
#2010-05-07| 879.45
#2010-05-10| 914.20
#2010-05-11| 910.01
#2010-05-12| 921.00
#2010-05-13| 917.68
#2010-05-14| 899.54
#2010-05-17| 895.09
#2010-05-18| 896.78
#2010-05-19| 883.79
#2010-05-20| 863.79
#2010-05-21| 867.15
#2010-05-24| 859.41
#2010-05-25| 845.60
#2010-05-26| 849.77
#2010-05-27| 867.60
#2010-05-28| 871.72
#2010-05-31| .
#2010-06-01| 865.50
#2010-06-02| 871.12
#2010-06-03| 881.44
#2010-06-04| 859.85
#2010-06-07| 853.45
#2010-06-08| 856.60
#2010-06-09| 859.75
#2010-06-10| 876.45
#2010-06-11| 877.77
#2010-06-14| 889.44
#2010-06-15| 901.53
#2010-06-16| 907.09
#2010-06-17| 910.78
#2010-06-18| 914.93
#2010-06-21| 916.03
#2010-06-22| 902.51
#2010-06-23| 893.91
#2010-06-24| 890.08
#2010-06-25| 888.92
#2010-06-28| 894.76
#2010-06-29| 873.65
#2010-06-30| 870.65
#2010-07-01| 870.60
#2010-07-02| 875.85
#2010-07-05| .
#2010-07-06| 888.36
#2010-07-07| 904.23
#2010-07-08| 910.55
#2010-07-09| 913.53
#2010-07-12| 912.38
#2010-07-13| 919.56
#2010-07-14| 920.36
#2010-07-15| 922.67
#2010-07-16| 909.73
#2010-07-19| 914.01
#2010-07-20| 918.21
#2010-07-21| 913.72
#2010-07-22| 928.68
#2010-07-23| 929.85
#2010-07-26| 936.19
#2010-07-27| 945.28
#2010-07-28| 943.24
#2010-07-29| 940.70
#2010-07-30| 936.12
#2010-08-02| 955.63
#2010-08-03| 956.66
#2010-08-04| 958.01
#2010-08-05| 959.95
#2010-08-06| 960.43
#2010-08-09| 965.65
#2010-08-10| 959.41
#2010-08-11| 940.28
#2010-08-12| 938.47
#2010-08-13| 937.54
#2010-08-16| 940.04
#2010-08-17| 949.76
#2010-08-18| 948.15
#2010-08-19| 938.31
#2010-08-20| 931.22
#2010-08-23| 935.15
#2010-08-24| 933.00
#2010-08-25| 928.55
#2010-08-26| 930.73
#2010-08-27| 941.49
#2010-08-30| 937.28
#2010-08-31| 936.78
#2010-09-01| 956.14
#2010-09-02| 956.83
#2010-09-03| 962.60
#2010-09-06| .
#2010-09-07| 961.87
#2010-09-08| 963.65
#2010-09-09| 968.90
#2010-09-10| 966.16
#2010-09-13| 973.46
#2010-09-14| 972.87
#2010-09-15| 968.91
#2010-09-16| 963.91
#2010-09-17| 958.38
#2010-09-20| 967.66
#2010-09-21| 966.03
#2010-09-22| 971.75
#2010-09-23| 965.26
#2010-09-24| 976.68
#2010-09-27| 978.85
#2010-09-28| 981.93
#2010-09-29| 978.04
#2010-09-30| 975.58
#2010-10-01| 981.63
#2010-10-04| 976.50
#2010-10-05| 989.56
#2010-10-06| 990.08
#2010-10-07| 994.28
#2010-10-08| 994.16
#2010-10-11| 996.93
#2010-10-12| 987.79
#2010-10-13| 998.54
#2010-10-14|1002.24
#2010-10-15|1002.15
#2010-10-18|1006.37
#2010-10-19| 998.60
#2010-10-20|1006.21
#2010-10-21|1007.25
#2010-10-22|1001.78
#2010-10-25|1003.11
#2010-10-26|1001.03
#2010-10-27| 992.56
#2010-10-28|1000.95
#2010-10-29|1008.11
#2010-11-01|1004.58
#2010-11-02|1014.18
#2010-11-03|1009.90
#2010-11-04|1025.49
#2010-11-05|1020.50
#2010-11-08|1013.46
#2010-11-09|1014.66
#2010-11-10|1007.35
#2010-11-11|1003.42
#2010-11-12| 999.27
#2010-11-15| 999.50
#2010-11-16| 984.86
#2010-11-17| 985.97
#2010-11-18| 994.60
#2010-11-19| 994.21
#2010-11-22| 993.59
#2010-11-23| 978.67
#2010-11-24| 980.42
#2010-11-25| .
#2010-11-26| 969.04
#2010-11-29| 959.51
#2010-11-30| 956.59
#2010-12-01| 967.17
#2010-12-02| 975.93
#2010-12-03| 983.33
#2010-12-06| 979.46
#2010-12-07| 981.65
#2010-12-08| 976.84
#2010-12-09| 979.30
#2010-12-10| 982.16
#2010-12-13| 991.82
#2010-12-14| 994.48
#2010-12-15| 986.36
#2010-12-16| 987.06
#2010-12-17| 985.38
#2010-12-20| 990.09
#2010-12-21| 995.29
#2010-12-22| 997.88
#2010-12-23| 998.11
#2010-12-24| .
#2010-12-27| 995.94
#2010-12-28| 997.63
#2010-12-29|1001.02
#2010-12-30|1001.05
#2010-12-31|1003.30
#2011-01-03|1006.57
#2011-01-04|1008.70
#2011-01-05|1000.89
#2011-01-06| 997.90
#2011-01-07| 997.90
#2011-01-10| 988.87
#2011-01-11| 990.22
#2011-01-12|1002.63
#2011-01-13|1012.35
#2011-01-14|1014.79
#2011-01-17| .
#2011-01-18|1023.28
#2011-01-19|1024.44
#2011-01-20|1024.75
#2011-01-21|1029.65
#2011-01-24|1035.28
#2011-01-25|1031.43
#2011-01-26|1028.57
#2011-01-27|1031.17
#2011-01-28|1019.04
#2011-01-31|1022.64
#2011-02-01|1037.54
#2011-02-02|1034.87
#2011-02-03|1031.62
#2011-02-04|1027.71
#2011-02-07|1033.26
#2011-02-08|1034.01
#2011-02-09|1034.69
#2011-02-10|1030.51
#2011-02-11|1031.23
#2011-02-14|1028.42
#2011-02-15|1029.89
#2011-02-16|1031.23
#2011-02-17|1038.63
#2011-02-18|1040.40
#2011-02-21| .
#2011-02-22|1032.56
#2011-02-23|1029.09
#2011-02-24|1025.68
#2011-02-25|1031.51
#2011-02-28|1040.01
#2011-03-01|1033.50
#2011-03-02|1032.80
#2011-03-03|1038.70
#2011-03-04|1036.17
#2011-03-07|1036.37
#2011-03-08|1037.90
#2011-03-09|1042.78
#2011-03-10|1029.31
#2011-03-11|1029.24
#2011-03-14|1012.14
#2011-03-15| 983.38
#2011-03-16| 974.00
#2011-03-17| 984.60
#2011-03-18| 991.48
#2011-03-21|1004.64
#2011-03-22|1012.39
#2011-03-23|1010.42
#2011-03-24|1014.29
#2011-03-25|1013.98
#2011-03-28|1009.18
#2011-03-29|1011.08
#2011-03-30|1022.00
#2011-03-31|1022.59
#2011-04-01|1026.23
#2011-04-04|1030.75
#2011-04-05|1026.77
#2011-04-06|1031.50
#2011-04-07|1028.99
#2011-04-08|1036.23
#2011-04-11|1033.86
#2011-04-12|1026.02
#2011-04-13|1030.72
#2011-04-14|1029.51
#2011-04-15|1033.04
#2011-04-18|1015.48
#2011-04-19|1017.95
#2011-04-20|1036.84
#2011-04-21|1040.98
#2011-04-22| .
#2011-04-25|1038.61
#2011-04-26|1046.06
#2011-04-27|1051.35
#2011-04-28|1065.28
#2011-04-29|1068.08
#2011-05-02|1071.42
#2011-05-03|1069.56
#2011-05-04|1063.83
#2011-05-05|1053.30
#2011-05-06|1057.74
#2011-05-09|1048.26
#2011-05-10|1060.13
#2011-05-11|1059.00
#2011-05-12|1053.39
#2011-05-13|1047.75
#2011-05-16|1042.33
#2011-05-17|1037.69
#2011-05-18|1041.19
#2011-05-19|1042.76
#2011-05-20|1037.39
#2011-05-23|1019.96
#2011-05-24|1024.84
#2011-05-25|1024.78
#2011-05-26|1026.58
#2011-05-27|1033.61
#2011-05-30| .
#2011-05-31|1045.34
#2011-06-01|1036.74
#2011-06-02|1031.50
#2011-06-03|1028.11
#2011-06-06|1017.79
#2011-06-07|1025.71
#2011-06-08|1021.75
#2011-06-09|1023.35
#2011-06-10|1010.68
#2011-06-13|1012.49
#2011-06-14|1025.47
#2011-06-15|1013.07
#2011-06-16|1008.66
#2011-06-17|1019.17
#2011-06-20|1019.61
#2011-06-21|1029.50
#2011-06-22|1027.57
#2011-06-23|1009.50
#2011-06-24|1012.39
#2011-06-27|1016.30
#2011-06-28|1023.81
#2011-06-29|1035.52
#2011-06-30|1046.28
#2011-07-01|1054.22
#2011-07-04| .
#2011-07-05|1052.50
#2011-07-06|1046.46
#2011-07-07|1049.66
#2011-07-08|1041.76
#2011-07-11|1023.60
#2011-07-12|1019.69
#2011-07-13|1028.94
#2011-07-14|1023.34
#2011-07-15|1021.99
#2011-07-18|1010.63
#2011-07-19|1021.19
#2011-07-20|1030.49
#2011-07-21|1047.34
#2011-07-22|1047.87
#2011-07-25|1044.60
#2011-07-26|1045.99
#2011-07-27|1032.01
#2011-07-28|1027.84
#2011-07-29|1020.62
#2011-08-01|1012.24
#2011-08-02|1000.81
#2011-08-03| 997.44
#2011-08-04| 966.20
#2011-08-05| 956.59
#2011-08-08| 912.97
#2011-08-09| 921.86
#2011-08-10| 907.42
#2011-08-11| 935.58
#2011-08-12| 943.11
#2011-08-15| 967.08
#2011-08-16| 958.87
#2011-08-17| 968.02
#2011-08-18| 941.89
#2011-08-19| 936.55
#2011-08-22| 941.92
#2011-08-23| 955.05
#2011-08-24| 968.40
#2011-08-25| 952.65
#2011-08-26| 952.84
#2011-08-29| 975.74
#2011-08-30| 973.00
#2011-08-31| 984.55
#2011-09-01| 977.07
#2011-09-02| 962.32
#2011-09-05| .
#2011-09-06| 942.39
#2011-09-07| 958.51
#2011-09-08| 960.52
#2011-09-09| 934.01
#2011-09-12| 923.88
#2011-09-13| 931.80
#2011-09-14| 941.16
#2011-09-15| 959.32
#2011-09-16| 965.18
#2011-09-19| 951.03
#2011-09-20| 963.18
#2011-09-21| 949.27
#2011-09-22| 916.36
#2011-09-23| 920.08
#2011-09-26| 928.72
#2011-09-27| 952.00
#2011-09-28| 944.97
#2011-09-29| 955.19
#2011-09-30| 941.75
#2011-10-03| 923.27
#2011-10-04| 913.70
#2011-10-05| 921.87
#2011-10-06| 941.74
#2011-10-07| 950.06
#2011-10-10| 967.37
#2011-10-11| 960.85
#2011-10-12| 967.61
#2011-10-13| 962.90
#2011-10-14| 971.80
#2011-10-17| 966.19
#2011-10-18| 962.22
#2011-10-19| 970.93
#2011-10-20| 962.65
#2011-10-21| 983.20
#2011-10-24| 987.59
#2011-10-25| 977.70
#2011-10-26| 979.73
#2011-10-27|1010.40
#2011-10-28|1006.51
#2011-10-31| 989.37
#2011-11-01| 959.35
#2011-11-02| 971.48
#2011-11-03| 983.61
#2011-11-04| 976.21
#2011-11-07| 982.54
#2011-11-08| 985.35
#2011-11-09| 964.96
#2011-11-10| 967.03
#2011-11-11| 987.07
#2011-11-14| 974.81
#2011-11-15| 970.26
#2011-11-16| 964.22
#2011-11-17| 960.29
#2011-11-18| 961.24
#2011-11-21| 942.11
#2011-11-22| 938.24
#2011-11-23| 921.99
#2011-11-24| .
#2011-11-25| 920.73
#2011-11-28| 941.27
#2011-11-29| 948.80
#2011-11-30| 977.10
#2011-12-01| 977.82
#2011-12-02| 970.49
#2011-12-05| 978.71
#2011-12-06| 970.16
#2011-12-07| 969.85
#2011-12-08| 956.53
#2011-12-09| 965.51
#2011-12-12| 951.59
#2011-12-13| 948.34
#2011-12-14| 935.79
#2011-12-15| 946.25
#2011-12-16| 946.72
#2011-12-19| 939.25
#2011-12-20| 955.87
#2011-12-21| 959.62
#2011-12-22| 965.61
#2011-12-23| 973.04
#2011-12-26| .
#2011-12-27| 976.19
#2011-12-28| 965.80
#2011-12-29| 972.97
#2011-12-30| 976.22
#2012-01-02| .
#2012-01-03| 981.17
#2012-01-04| 976.67
#2012-01-05| 967.29
#2012-01-06| 961.48
#2012-01-09| 963.43
#2012-01-10| 973.10
#2012-01-11| 964.62
#2012-01-12| 965.88
#2012-01-13| 959.89
#2012-01-16| .
#2012-01-17| 968.63
#2012-01-18| 967.21
#2012-01-19| 963.99
#2012-01-20| 964.90
#2012-01-23| 964.87
#2012-01-24| 962.59
#2012-01-25| 968.24
#2012-01-26| 982.22
#2012-01-27| 976.70
#2012-01-30| 971.68
#2012-01-31| 977.50
#2012-02-01| 987.58
#2012-02-02| 984.58
#2012-02-03| 990.08
#2012-02-06| 988.54
#2012-02-07| 998.06
#2012-02-08|1000.29
#2012-02-09| 998.44
#2012-02-10| 990.92
#2012-02-13| 993.56
#2012-02-14| 992.34
#2012-02-15| 991.06
#2012-02-16| 994.90
#2012-02-17|1001.25
#2012-02-20| .
#2012-02-21|1003.37
#2012-02-22|1000.23
#2012-02-23|1000.01
#2012-02-24|1006.26
#2012-02-27|1002.05
#2012-02-28|1002.71
#2012-02-29|1006.36
#2012-03-01|1010.68
#2012-03-02|1009.97
#2012-03-05|1009.73
#2012-03-06| 997.59
#2012-03-07| 996.50
#2012-03-08|1003.97
#2012-03-09|1005.29
#2012-03-12|1006.01
#2012-03-13|1013.29
#2012-03-14|1007.49
#2012-03-15|1008.88
#2012-03-16|1010.97
#2012-03-19|1007.86
#2012-03-20|1004.45
#2012-03-21|1002.44
#2012-03-22|1000.50
#2012-03-23|1001.89
#2012-03-26|1008.68
#2012-03-27|1012.24
#2012-03-28|1002.39
#2012-03-29| 999.87
#2012-03-30|1006.77
#2012-04-02|1011.96
#2012-04-03|1010.16
#2012-04-04| 994.93
#2012-04-05| 992.14
#2012-04-06| .
#2012-04-09| 988.31
#2012-04-10| 976.84
#2012-04-11| 979.42
#2012-04-12| 983.27
#2012-04-13| 975.38
#2012-04-16| 981.07
#2012-04-17| 991.13
#2012-04-18| 986.78
#2012-04-19| 982.34
#2012-04-20| 991.29
#2012-04-23| 978.45
#2012-04-24| 988.51
#2012-04-25| 991.54
#2012-04-26| 994.17
#2012-04-27| 999.61
#2012-04-30| 999.27
#2012-05-01|1001.87
#2012-05-02| 995.06
#2012-05-03| 990.67
#2012-05-04| 987.99
#2012-05-07| 986.86
#2012-05-08| 984.37
#2012-05-09| 977.96
#2012-05-10| 989.05
#2012-05-11| 988.57
#2012-05-14| 978.50
#2012-05-15| 968.79
#2012-05-16| 962.63
#2012-05-17| 957.12
#2012-05-18| 955.23
#2012-05-21| 956.61
#2012-05-22| 962.37
#2012-05-23| 948.22
#2012-05-24| 956.14
#2012-05-25| 958.05
#2012-05-28| .
#2012-05-29| 957.63
#2012-05-30| 947.40
#2012-05-31| 952.04
#2012-06-01| 946.22
#2012-06-04| 950.09
#2012-06-05| 952.82
#2012-06-06| 966.24
#2012-06-07| 969.33
#2012-06-08| 971.90
#2012-06-11| 970.49
#2012-06-12| 972.16
#2012-06-13| 974.77
#2012-06-14| 978.42
#2012-06-15| 985.77
#2012-06-18| 985.68
#2012-06-19| 991.65
#2012-06-20| 991.31
#2012-06-21| 981.36
#2012-06-22| 979.78
#2012-06-25| 973.41
#2012-06-26| 977.54
#2012-06-27| 989.34
#2012-06-28| 991.10
#2012-06-29|1008.58
#2012-07-02|1013.86
#2012-07-03|1014.96
#2012-07-04| .
#2012-07-05|1004.58
#2012-07-06|1000.65
#2012-07-09| 998.58
#2012-07-10| 999.53
#2012-07-11|1003.31
#2012-07-12| 996.25
#2012-07-13|1007.53
#2012-07-16|1007.45
#2012-07-17|1005.98
#2012-07-18|1009.10
#2012-07-19|1011.17
#2012-07-20|1000.52
#2012-07-23| 985.64
#2012-07-24| 975.30
#2012-07-25| 971.85
#2012-07-26| 991.83
#2012-07-27|1004.39
#2012-07-30|1006.88
#2012-07-31|1002.89
#2012-08-01| 998.16
#2012-08-02| 988.09
#2012-08-03|1005.67
#2012-08-06|1009.99
#2012-08-07|1011.73
#2012-08-08|1010.65
#2012-08-09|1010.49
#2012-08-10|1010.94
#2012-08-13|1009.39
#2012-08-14|1013.98
#2012-08-15|1011.24
#2012-08-16|1015.56
#2012-08-17|1014.71
#2012-08-20|1015.92
#2012-08-21|1015.96
#2012-08-22|1011.77
#2012-08-23|1006.17
#2012-08-24|1008.10
#2012-08-27|1009.37
#2012-08-28|1005.73
#2012-08-29|1002.94
#2012-08-30| 997.68
#2012-08-31|1000.67
#2012-09-03| .
#2012-09-04|1001.44
#2012-09-05| 999.62
#2012-09-06|1012.36
#2012-09-07|1019.74
#2012-09-10|1017.23
#2012-09-11|1017.38
#2012-09-12|1014.76
#2012-09-13|1024.32
#2012-09-14|1030.62
#2012-09-17|1025.53
#2012-09-18|1022.54
#2012-09-19|1026.62
#2012-09-20|1022.60
#2012-09-21|1028.04
#2012-09-24|1031.35
#2012-09-25|1031.95
#2012-09-26|1024.64
#2012-09-27|1025.69
#2012-09-28|1023.90
#2012-10-01|1027.41
#2012-10-02|1030.29
#2012-10-03|1033.29
#2012-10-04|1036.22
#2012-10-05|1039.56
#2012-10-08|1034.75
#2012-10-09|1027.08
#2012-10-10|1023.77
#2012-10-11|1027.78
#2012-10-12|1023.89
#2012-10-15|1027.03
#2012-10-16|1035.80
#2012-10-17|1047.47
#2012-10-18|1048.32
#2012-10-19|1041.10
#2012-10-22|1037.51
#2012-10-23|1023.44
#2012-10-24|1020.45
#2012-10-25|1024.22
#2012-10-26|1022.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.40
#2012-11-01|1025.72
#2012-11-02|1019.53
#2012-11-05|1008.20
#2012-11-06|1011.36
#2012-11-07| 996.77
#2012-11-08| 990.55
#2012-11-09| 982.04
#2012-11-12| 976.89
#2012-11-13| 973.44
#2012-11-14| 968.87
#2012-11-15| 965.06
#2012-11-16| 965.96
#2012-11-19| 976.59
#2012-11-20| 974.45
#2012-11-21| 974.01
#2012-11-22| .
#2012-11-23| 980.41
#2012-11-26| 987.36
#2012-11-27| 985.96
#2012-11-28| 986.50
#2012-11-29| 995.98
#2012-11-30|1000.00
#2012-12-03| 998.24
#2012-12-04| 997.28
#2012-12-05|1004.18
#2012-12-06|1000.05
#2012-12-07| 999.36
#2012-12-10| 999.54
#2012-12-11|1006.83
#2012-12-12|1008.11
#2012-12-13|1005.03
#2012-12-14|1004.38
#2012-12-17|1016.95
#2012-12-18|1022.41
#2012-12-19|1022.49
#2012-12-20|1024.41
#2012-12-21|1020.55
#2012-12-24|1019.06
#2012-12-25|1019.65
#2012-12-26|1014.83
#2012-12-27|1014.20
#2012-12-28|1009.00
#2012-12-31|1015.78
#2013-01-01|1015.90
#2013-01-02|1032.95
#2013-01-03|1030.22
#2013-01-04|1034.27
#2013-01-07|1024.38
#2013-01-08|1022.12
#2013-01-09|1023.44
#2013-01-10|1027.16
#2013-01-11|1027.93
#2013-01-14|1027.64
#2013-01-15|1029.05
#2013-01-16|1024.63
#2013-01-17|1029.31
#2013-01-18|1032.05
#2013-01-21|1035.72
#2013-01-22|1037.99
#2013-01-23|1034.44
#2013-01-24|1035.40
#2013-01-25|1039.73
#2013-01-28|1037.30
#2013-01-29|1046.49
#2013-01-30|1044.75
#2013-01-31|1044.90
#2013-02-01|1047.60
#2013-02-04|1037.52
#2013-02-05|1038.66
#2013-02-06|1039.91
#2013-02-07|1037.40
#2013-02-08|1038.93
#2013-02-11|1039.93
#2013-02-12|1045.72
#2013-02-13|1044.79
#2013-02-14|1036.50
#2013-02-15|1037.29
#2013-02-18|1038.69
#2013-02-19|1046.34
#2013-02-20|1044.04
#2013-02-21|1031.39
#2013-02-22|1041.21
#2013-02-25|1036.38
#2013-02-26|1029.98
#2013-02-27|1039.19
#2013-02-28|1044.18
#2013-03-01|1041.31
#2013-03-04|1048.82
#2013-03-05|1056.92
#2013-03-06|1056.39
#2013-03-07|1056.47
#2013-03-08|1058.07
#2013-03-11|1058.61
#2013-03-12|1053.96
#2013-03-13|1052.21
#2013-03-14|1058.34
#2013-03-15|1061.69
#2013-03-18|1054.01
#2013-03-19|1055.97
#2013-03-20|1061.11
#2013-03-21|1062.73
#2013-03-22|1067.78
#2013-03-25|1060.55
#2013-03-26|1066.44
#2013-03-27|1067.15
#2013-03-28|1078.32
#2013-03-29|1079.52
#2013-04-01|1077.76
#2013-04-02|1083.04
#2013-04-03|1080.86
#2013-04-04|1082.37
#2013-04-05|1086.78
#2013-04-08|1090.49
#2013-04-09|1092.35
#2013-04-10|1108.60
#2013-04-11|1113.81
#2013-04-12|1118.53
#2013-04-15|1110.70
#2013-04-16|1112.70
#2013-04-17|1103.62
#2013-04-18|1103.42
#2013-04-19|1113.71
#2013-04-22|1114.99
#2013-04-23|1122.07
#2013-04-24|1126.98
#2013-04-25|1130.75
#2013-04-26|1129.83
#2013-04-29|1140.11
#2013-04-30|1146.91
#2013-05-01|1141.16
#2013-05-02|1138.20
#2013-05-03|1143.50
#2013-05-06|1134.71
#2013-05-07|1142.64
#2013-05-08|1143.79
#2013-05-09|1130.65
#2013-05-10|1127.57
#2013-05-13|1125.71
#2013-05-14|1134.12
#2013-05-15|1136.48
#2013-05-16|1134.16
#2013-05-17|1137.76
#2013-05-20|1144.60
#2013-05-21|1145.16
#2013-05-22|1131.75
#2013-05-23|1116.41
#2013-05-24|1114.73
#2013-05-27|1112.16
#2013-05-28|1105.02
#2013-05-29|1096.53
#2013-05-30|1094.95
#2013-05-31|1083.13
#2013-06-03|1083.70
#2013-06-04|1083.44
#2013-06-05|1071.15
#2013-06-06|1072.34
#2013-06-07|1079.69
#2013-06-10|1077.96
#2013-06-11|1071.04
#2013-06-12|1070.78
#2013-06-13|1078.06
#2013-06-14|1083.52
#2013-06-17|1091.38
#2013-06-18|1095.52
#2013-06-19|1081.61
#2013-06-20|1043.52
#2013-06-21|1043.43
#2013-06-24|1035.79
#2013-06-25|1040.66
#2013-06-26|1053.62
#2013-06-27|1061.81
#2013-06-28|1065.78
#2013-07-01|1059.52
#2013-07-02|1060.18
#2013-07-03|1052.85
#2013-07-04|1059.04
#2013-07-05|1053.39
#2013-07-08|1062.79
#2013-07-09|1069.42
#2013-07-10|1074.21
#2013-07-11|1092.07
#2013-07-12|1088.71
#2013-07-15|1098.25
#2013-07-16|1099.69
#2013-07-17|1099.90
#2013-07-18|1107.63
#2013-07-19|1109.56
#2013-07-22|1112.55
#2013-07-23|1115.53
#2013-07-24|1108.64
#2013-07-25|1108.70
#2013-07-26|1111.49
#2013-07-29|1106.65
#2013-07-30|1112.00
#2013-07-31|1104.67
#2013-08-01|1115.88
#2013-08-02|1118.45
#2013-08-05|1113.00
#2013-08-06|1108.05
#2013-08-07|1109.41
#2013-08-08|1115.46
#2013-08-09|1111.52
#2013-08-12|1107.58
#2013-08-13|1104.23
#2013-08-14|1101.18
#2013-08-15|1089.08
#2013-08-16|1084.42
#2013-08-19|1074.95
#2013-08-20|1076.21
#2013-08-21|1065.64
#2013-08-22|1068.01
#2013-08-23|1075.79
#2013-08-26|1068.91
#2013-08-27|1063.94
#2013-08-28|1064.20
#2013-08-29|1059.84
#2013-08-30|1057.08
#2013-09-02|1062.20
#2013-09-03|1057.34
#2013-09-04|1058.15
#2013-09-05|1058.37
#2013-09-06|1068.41
#2013-09-09|1073.69
#2013-09-10|1082.22
#2013-09-11|1085.15
#2013-09-12|1084.76
#2013-09-13|1088.09
#2013-09-16|1094.05
#2013-09-17|1097.69
#2013-09-18|1112.70
#2013-09-19|1121.52
#2013-09-20|1111.66
#2013-09-23|1117.11
#2013-09-24|1117.69
#2013-09-25|1112.17
#2013-09-26|1112.70
#2013-09-27|1110.91
#2013-09-30|1107.52
#2013-10-01|1113.06
#2013-10-02|1116.43
#2013-10-03|1108.12
#2013-10-04|1108.89
#2013-10-07|1106.04
#2013-10-08|1110.20
#2013-10-09|1112.34
#2013-10-10|1125.79
#2013-10-11|1129.36
#2013-10-14|1128.72
#2013-10-15|1122.44
#2013-10-16|1128.57
#2013-10-17|1141.55
#2013-10-18|1145.81
#2013-10-21|1144.82
#2013-10-22|1153.35
#2013-10-23|1148.59
#2013-10-24|1147.91
#2013-10-25|1151.99
#2013-10-28|1151.49
#2013-10-29|1154.62
#2013-10-30|1151.80
#2013-10-31|1144.55
#2013-11-01|1140.47
#2013-11-04|1143.51
#2013-11-05|1138.05
#2013-11-06|1147.83
#2013-11-07|1132.99
#2013-11-08|1130.05
#2013-11-11|1130.94
#2013-11-12|1127.50
#2013-11-13|1129.25
#2013-11-14|1134.82
#2013-11-15|1138.82
#2013-11-18|1145.48
#2013-11-19|1138.58
#2013-11-20|1128.86
#2013-11-21|1129.99
#2013-11-22|1132.08
#2013-11-25|1130.71
#2013-11-26|1123.90
#2013-11-27|1122.78
#2013-11-28|1124.35
#2013-11-29|1124.16
#2013-12-02|1117.95
#2013-12-03|1115.73
#2013-12-04|1111.86
#2013-12-05|1107.58
#2013-12-06|1116.94
#2013-12-09|1116.71
#2013-12-10|1110.67
#2013-12-11|1102.73
#2013-12-12|1100.89
#2013-12-13|1098.68
#2013-12-16|1105.42
#2013-12-17|1102.44
#2013-12-18|1113.33
#2013-12-19|1111.76
#2013-12-20|1116.36
#2013-12-23|1118.66
#2013-12-24|1121.24
#2013-12-25|1120.84
#2013-12-26|1120.50
#2013-12-27|1127.92
#2013-12-30|1130.94
#2013-12-31|1133.14
#2014-01-01|1133.20
#2014-01-02|1116.54
#2014-01-03|1116.35
#2014-01-06|1115.32
#2014-01-07|1118.20
#2014-01-08|1114.89
#2014-01-09|1115.34
#2014-01-10|1128.02
#2014-01-13|1122.72
#2014-01-14|1123.54
#2014-01-15|1122.11
#2014-01-16|1126.00
#2014-01-17|1126.93
#2014-01-20|1128.19
#2014-01-21|1132.72
#2014-01-22|1138.67
#2014-01-23|1136.32
#2014-01-24|1122.44
#2014-01-27|1116.06
#2014-01-28|1117.61
#2014-01-29|1116.75
#2014-01-30|1124.52
#2014-01-31|1128.11
#2014-02-03|1118.99
#2014-02-04|1111.36
#2014-02-05|1109.36
#2014-02-06|1122.88
#2014-02-07|1134.32
#2014-02-10|1137.09
#2014-02-11|1147.50
#2014-02-12|1150.77
#2014-02-13|1158.12
#2014-02-14|1167.10
#2014-02-17|1169.72
#2014-02-18|1171.49
#2014-02-19|1170.74
#2014-02-20|1176.60
#2014-02-21|1182.00
#2014-02-24|1182.55
#2014-02-25|1180.93
#2014-02-26|1174.81
#2014-02-27|1177.76
#2014-02-28|1184.36
#2014-03-03|1171.86
#2014-03-04|1184.21
#2014-03-05|1182.04
#2014-03-06|1182.41
#2014-03-07|1180.61
#2014-03-10|1178.31
#2014-03-11|1179.33
#2014-03-12|1184.90
#2014-03-13|1189.02
#2014-03-14|1185.93
#2014-03-17|1194.71
#2014-03-18|1200.17
#2014-03-19|1190.83
#2014-03-20|1184.42
#2014-03-21|1189.28
#2014-03-24|1188.99
#2014-03-25|1195.71
#2014-03-26|1195.75
#2014-03-27|1204.88
#2014-03-28|1211.69
#2014-03-31|1218.55
#2014-04-01|1217.05
#2014-04-02|1213.57
#2014-04-03|1212.35
#2014-04-04|1215.86
#2014-04-07|1214.60
#2014-04-08|1223.39
#2014-04-09|1224.54
#2014-04-10|1221.18
#2014-04-11|1216.98
#2014-04-14|1219.57
#2014-04-15|1225.29
#2014-04-16|1236.63
#2014-04-17|1233.03
#2014-04-18|1233.34
#2014-04-21|1232.47
#2014-04-22|1235.68
#2014-04-23|1233.52
#2014-04-24|1235.78
#2014-04-25|1237.30
#2014-04-28|1241.53
#2014-04-29|1243.98
#2014-04-30|1246.56
#2014-05-01|1250.38
#2014-05-02|1240.59
#2014-05-05|1244.91
#2014-05-06|1244.09
#2014-05-07|1254.30
#2014-05-08|1252.42
#2014-05-09|1242.54
#2014-05-12|1242.04
#2014-05-13|1242.29
#2014-05-14|1247.41
#2014-05-15|1240.74
#2014-05-16|1244.60
#2014-05-19|1240.38
#2014-05-20|1241.10
#2014-05-21|1243.63
#2014-05-22|1250.29
#2014-05-23|1253.16
#2014-05-26|1257.32
#2014-05-27|1257.63
#2014-05-28|1261.60
#2014-05-29|1262.97
#2014-05-30|1268.59
#2014-06-02|1269.92
#2014-06-03|1270.60
#2014-06-04|1268.89
#2014-06-05|1278.30
#2014-06-06|1281.31
#2014-06-09|1278.82
#2014-06-10|1277.24
#2014-06-11|1267.60
#2014-06-12|1270.70
#2014-06-13|1273.85
#2014-06-16|1278.16
#2014-06-17|1277.80
#2014-06-18|1293.20
#2014-06-19|1306.69
#2014-06-20|1300.16
#2014-06-23|1298.81
#2014-06-24|1302.69
#2014-06-25|1302.57
#2014-06-26|1305.89
#2014-06-27|1309.88
#2014-06-30|1316.35
#2014-07-01|1313.81
#2014-07-02|1304.30
#2014-07-03|1298.13
#2014-07-04|1296.73
#2014-07-07|1296.12
#2014-07-08|1297.58
#2014-07-09|1294.17
#2014-07-10|1293.42
#2014-07-11|1290.22
#2014-07-14|1286.84
#2014-07-15|1287.91
#2014-07-16|1294.37
#2014-07-17|1282.03
#2014-07-18|1290.19
#2014-07-21|1290.43
#2014-07-22|1295.92
#2014-07-23|1294.71
#2014-07-24|1298.33
#2014-07-25|1288.59
#2014-07-28|1297.52
#2014-07-29|1291.75
#2014-07-30|1276.46
#2014-07-31|1259.45
#2014-08-01|1255.38
#2014-08-04|1254.09
#2014-08-05|1244.10
#2014-08-06|1232.04
#2014-08-07|1233.42
#2014-08-08|1242.77
#2014-08-11|1247.48
#2014-08-12|1246.91
#2014-08-13|1254.43
#2014-08-14|1263.22
#2014-08-15|1267.04
#2014-08-18|1269.49
#2014-08-19|1278.09
#2014-08-20|1281.87
#2014-08-21|1286.08
#2014-08-22|1279.99
#2014-08-25|1286.31
#2014-08-26|1280.87
#2014-08-27|1288.16
#2014-08-28|1288.20
#2014-08-29|1294.37
#2014-09-01|1296.04
#2014-09-02|1289.56
#2014-09-03|1300.53
#2014-09-04|1299.62
#2014-09-05|1307.24
#2014-09-08|1298.54
#2014-09-09|1284.62
#2014-09-10|1281.04
#2014-09-11|1287.25
#2014-09-12|1272.38
#2014-09-15|1270.89
#2014-09-16|1275.85
#2014-09-17|1275.69
#2014-09-18|1272.73
#2014-09-19|1273.97
#2014-09-22|1266.31
#2014-09-23|1257.97
#2014-09-24|1258.55
#2014-09-25|1250.26
#2014-09-26|1251.11
#2014-09-29|1249.79
#2014-09-30|1251.45
#2014-10-01|1248.08
#2014-10-02|1236.96
#2014-10-03|1240.21
#2014-10-06|1244.95
#2014-10-07|1243.24
#2014-10-08|1254.52
#2014-10-09|1244.75
#2014-10-10|1236.05
#2014-10-13|1238.25
#2014-10-14|1240.66
#2014-10-15|1224.70
#2014-10-16|1221.66
#2014-10-17|1234.47
#2014-10-20|1245.29
#2014-10-21|1253.21
#2014-10-22|1259.07
#2014-10-23|1260.84
#2014-10-24|1268.74
#2014-10-27|1267.57
#2014-10-28|1283.23
#2014-10-29|1281.08
#2014-10-30|1291.84
#2014-10-31|1299.08
#2014-11-03|1291.31
#2014-11-04|1288.86
#2014-11-05|1305.81
#2014-11-06|1290.54
#2014-11-07|1295.58
#2014-11-10|1303.06
#2014-11-11|1302.06
#2014-11-12|1285.19
#2014-11-13|1277.44
#2014-11-14|1273.61
#2014-11-17|1279.20
#2014-11-18|1288.56
#2014-11-19|1289.84
#2014-11-20|1284.29
#2014-11-21|1293.01
#2014-11-24|1287.61
#2014-11-25|1290.83
#2014-11-26|1298.81
#2014-11-27|1296.76
#2014-11-28|1298.25
#2014-12-01|1295.45
#2014-12-02|1299.59
#2014-12-03|1299.03
#2014-12-04|1295.87
#2014-12-05|1293.20
#2014-12-08|1291.02
#2014-12-09|1288.43
#2014-12-10|1276.70
#2014-12-11|1277.21
#2014-12-12|1263.82
#2014-12-15|1243.93
#2014-12-16|1248.72
#2014-12-17|1261.00
#2014-12-18|1283.25
#2014-12-19|1285.51
#2014-12-22|1290.87
#2014-12-23|1293.56
#2014-12-24|1305.98
#2014-12-25|1305.09
#2014-12-26|1313.85
#2014-12-29|1325.15
#2014-12-30|1305.26
#2014-12-31|1292.98
#2015-01-01|1292.95
#2015-01-02|1291.17
#2015-01-05|1265.93
#2015-01-06|1259.80
#2015-01-07|1264.33
#2015-01-08|1279.46
#2015-01-09|1270.37
#2015-01-12|1264.54
#2015-01-13|1269.35
#2015-01-14|1270.65
#2015-01-15|1277.09
#2015-01-16|1285.27
#2015-01-19|1289.49
#2015-01-20|1291.96
#2015-01-21|1300.71
#2015-01-22|1301.82
#2015-01-23|1303.56
#2015-01-26|1304.62
#2015-01-27|1313.35
#2015-01-28|1307.97
#2015-01-29|1316.06
#2015-01-30|1296.35
#2015-02-02|1301.60
#2015-02-03|1307.54
#2015-02-04|1298.27
#2015-02-05|1300.50
#2015-02-06|1268.70
#2015-02-09|1255.67
#2015-02-10|1270.25
#2015-02-11|1255.03
#2015-02-12|1259.97
#2015-02-13|1252.85
#2015-02-16|1249.28
#2015-02-17|1249.81
#2015-02-18|1264.14
#2015-02-19|1258.63
#2015-02-20|1257.99
#2015-02-23|1263.82
#2015-02-24|1273.31
#2015-02-25|1266.73
#2015-02-26|1258.12
#2015-02-27|1260.99
#2015-03-02|1245.18
#2015-03-03|1245.93
#2015-03-04|1235.95
#2015-03-05|1242.73
#2015-03-06|1214.20
#2015-03-09|1210.13
#2015-03-10|1198.56
#2015-03-11|1193.64
#2015-03-12|1205.90
#2015-03-13|1193.34
#2015-03-16|1205.29
#2015-03-17|1209.56
#2015-03-18|1231.66
#2015-03-19|1227.15
#2015-03-20|1244.83
#2015-03-23|1250.13
#2015-03-24|1244.93
#2015-03-25|1240.12
#2015-03-26|1227.54
#2015-03-27|1231.04
#2015-03-30|1237.71
#2015-03-31|1234.18
#2015-04-01|1238.15
#2015-04-02|1244.40
#2015-04-03|1246.14
#2015-04-06|1258.94
#2015-04-07|1254.98
#2015-04-08|1253.40
#2015-04-09|1252.61
#2015-04-10|1257.14
#2015-04-13|1249.48
#2015-04-14|1258.79
#2015-04-15|1259.71
#2015-04-16|1261.25
#2015-04-17|1256.79
#2015-04-20|1264.15
#2015-04-21|1260.71
#2015-04-22|1262.13
#2015-04-23|1268.80
#2015-04-24|1285.68
#2015-04-27|1280.96
#2015-04-28|1289.42
#2015-04-29|1282.61
#2015-04-30|1268.13
#2015-05-01|1268.44
#2015-05-04|1274.20
#2015-05-05|1254.47
#2015-05-06|1254.03
#2015-05-07|1252.59
#2015-05-08|1271.36
#2015-05-11|1267.99
#2015-05-12|1266.81
#2015-05-13|1264.76
#2015-05-14|1275.18
#2015-05-15|1285.73
#2015-05-18|1286.02
#2015-05-19|1282.58
#2015-05-20|1285.79
#2015-05-21|1286.85
#2015-05-22|1281.28
#2015-05-25|1277.54
#2015-05-26|1264.40
#2015-05-27|1271.76
#2015-05-28|1271.70
#2015-05-29|1269.29
#2015-06-01|1268.77
#2015-06-02|1265.80
#2015-06-03|1259.32
#2015-06-04|1247.76
#2015-06-05|1230.01
#2015-06-08|1224.38
#2015-06-09|1222.41
#2015-06-10|1234.78
#2015-06-11|1236.84
#2015-06-12|1228.13
#2015-06-15|1220.52
#2015-06-16|1224.59
#2015-06-17|1228.25
#2015-06-18|1246.02
#2015-06-19|1238.22
#2015-06-22|1251.50
#2015-06-23|1240.79
#2015-06-24|1233.85
#2015-06-25|1225.25
#2015-06-26|1223.97
#2015-06-29|1207.31
#2015-06-30|1203.97
#2015-07-01|1205.47
#2015-07-02|1217.29
#2015-07-03|1213.78
#2015-07-06|1204.87
#2015-07-07|1212.60
#2015-07-08|1208.20
#2015-07-09|1210.50
#2015-07-10|1226.58
#2015-07-13|1230.21
#2015-07-14|1233.19
#2015-07-15|1236.13
#2015-07-16|1248.93
#2015-07-17|1239.09
#2015-07-20|1235.72
#2015-07-21|1230.07
#2015-07-22|1228.16
#2015-07-23|1219.11
#2015-07-24|1214.30
#2015-07-27|1216.85
#2015-07-28|1221.44
#2015-07-29|1226.90
#2015-07-30|1228.57
#2015-07-31|1244.04
#2015-08-03|1242.61
#2015-08-04|1234.58
#2015-08-05|1235.06
#2015-08-06|1232.72
#2015-08-07|1238.31
#2015-08-10|1241.40
#2015-08-11|1238.73
#2015-08-12|1249.18
#2015-08-13|1249.14
#2015-08-14|1252.48
#2015-08-17|1256.37
#2015-08-18|1250.84
#2015-08-19|1247.84
#2015-08-20|1238.36
#2015-08-21|1217.56
#2015-08-24|1169.79
#2015-08-25|1157.89
#2015-08-26|1168.45
#2015-08-27|1188.19
#2015-08-28|1191.99
#2015-08-31|1178.64
#2015-09-01|1150.83
#2015-09-02|1146.78
#2015-09-03|1151.54
#2015-09-04|1135.54
#2015-09-07|1138.01
#2015-09-08|1155.37
#2015-09-09|1157.64
#2015-09-10|1150.50
#2015-09-11|1151.22
#2015-09-14|1154.11
#2015-09-15|1157.56
#2015-09-16|1169.21
#2015-09-17|1179.54
#2015-09-18|1171.98
#2015-09-21|1169.70
#2015-09-22|1152.28
#2015-09-23|1150.31
#2015-09-24|1152.62
#2015-09-25|1166.61
#2015-09-28|1159.20
#2015-09-29|1153.73
#2015-09-30|1176.60
#2015-10-01|1170.52
#2015-10-02|1186.43
#2015-10-05|1204.04
#2015-10-06|1202.05
#2015-10-07|1206.76
#2015-10-08|1216.65
#2015-10-09|1221.04
#2015-10-12|1227.66
#2015-10-13|1221.87
#2015-10-14|1222.74
#2015-10-15|1238.75
#2015-10-16|1242.94
#2015-10-19|1241.60
#2015-10-20|1244.44
#2015-10-21|1242.28
#2015-10-22|1249.87
#2015-10-23|1240.05
#2015-10-26|1238.77
#2015-10-27|1230.13
#2015-10-28|1227.76
#2015-10-29|1213.90
#2015-10-30|1222.30
#2015-11-02|1220.82
#2015-11-03|1222.48
#2015-11-04|1224.95
#2015-11-05|1218.45
#2015-11-06|1186.26
#2015-11-09|1181.17
#2015-11-10|1184.13
#2015-11-11|1188.98
#2015-11-12|1179.99
#2015-11-13|1171.97
#2015-11-16|1182.62
#2015-11-17|1178.70
#2015-11-18|1181.25
#2015-11-19|1195.88
#2015-11-20|1198.24
#2015-11-23|1188.16
#2015-11-24|1183.20
#2015-11-25|1182.28
#2015-11-26|1187.33
#2015-11-27|1183.99
#2015-11-30|1179.38
#2015-12-01|1191.69
#2015-12-02|1176.30
#2015-12-03|1170.81
#2015-12-04|1175.93
#2015-12-07|1173.90
#2015-12-08|1164.40
#2015-12-09|1170.36
#2015-12-10|1160.76
#2015-12-11|1152.62
#2015-12-14|1147.52
#2015-12-15|1156.26
#2015-12-16|1174.22
#2015-12-17|1180.44
#2015-12-18|1169.82
#2015-12-21|1169.02
#2015-12-22|1174.50
#2015-12-23|1193.41
#2015-12-24|1197.25
#2015-12-25|1194.80
#2015-12-28|1197.14
#2015-12-29|1204.35
#2015-12-30|1202.89
#2015-12-31|1193.45
#2016-01-01|1193.58
#2016-01-04|1176.99
#2016-01-05|1184.09
#2016-01-06|1181.02
#2016-01-07|1170.79
#2016-01-08|1168.39
#2016-01-11|1168.40
#2016-01-12|1161.38
#2016-01-13|1165.56
#2016-01-14|1169.68
#2016-01-15|1156.52
#2016-01-18|1148.91
#2016-01-19|1163.82
#2016-01-20|1136.35
#2016-01-21|1135.26
#2016-01-22|1164.21
#2016-01-25|1158.00
#2016-01-26|1165.41
#2016-01-27|1175.12
#2016-01-28|1187.32
#2016-01-29|1207.52
#2016-02-01|1220.96
#2016-02-02|1218.45
#2016-02-03|1225.84
#2016-02-04|1229.14
#2016-02-05|1222.54
#2016-02-08|1214.63
#2016-02-09|1213.46
#2016-02-10|1207.08
#2016-02-11|1187.96
#2016-02-12|1187.98
#2016-02-15|1200.61
#2016-02-16|1200.90
#2016-02-17|1201.46
#2016-02-18|1218.15
#2016-02-19|1211.76
#2016-02-22|1224.41
#2016-02-23|1217.39
#2016-02-24|1212.66
#2016-02-25|1227.19
#2016-02-26|1208.64
#2016-02-29|1207.71
#2016-03-01|1211.27
#2016-03-02|1220.54
#2016-03-03|1231.48
#2016-03-04|1243.88
#2016-03-07|1243.74
#2016-03-08|1247.20
#2016-03-09|1252.03
#2016-03-10|1253.79
#2016-03-11|1265.21
#2016-03-14|1265.72
#2016-03-15|1262.70
#2016-03-16|1265.88
#2016-03-17|1291.41
#2016-03-18|1287.55
#2016-03-21|1284.86
#2016-03-22|1281.54
#2016-03-23|1280.00
#2016-03-24|1280.49
#2016-03-25|1281.33
#2016-03-28|1282.68
#2016-03-29|1296.54
#2016-03-30|1307.83
#2016-03-31|1309.45
#2016-04-01|1300.66
#2016-04-04|1300.57
#2016-04-05|1277.39
#2016-04-06|1279.89
#2016-04-07|1280.58
#2016-04-08|1290.87
#2016-04-11|1292.55
#2016-04-12|1298.42
#2016-04-13|1298.49
#2016-04-14|1300.06
#2016-04-15|1306.40
#2016-04-18|1307.89
#2016-04-19|1318.14
#2016-04-20|1300.67
#2016-04-21|1281.89
#2016-04-22|1279.42
#2016-04-25|1280.60
#2016-04-26|1285.84
#2016-04-27|1298.43
#2016-04-28|1300.76
#2016-04-29|1306.86
#2016-05-02|1311.25
#2016-05-03|1304.68
#2016-05-04|1308.31
#2016-05-05|1303.62
#2016-05-06|1299.78
#2016-05-09|1301.27
#2016-05-10|1307.90
#2016-05-11|1306.54
#2016-05-12|1312.13
#2016-05-13|1304.94
#2016-05-16|1305.72
#2016-05-17|1294.68
#2016-05-18|1278.02
#2016-05-19|1274.29
#2016-05-20|1281.74
#2016-05-23|1272.52
#2016-05-24|1285.23
#2016-05-25|1287.36
#2016-05-26|1298.67
#2016-05-27|1301.15
#2016-05-30|1302.04
#2016-05-31|1304.42
#2016-06-01|1302.01
#2016-06-02|1300.76
#2016-06-03|1321.10
#2016-06-06|1326.09
#2016-06-07|1333.30
#2016-06-08|1345.38
#2016-06-09|1348.10
#2016-06-10|1334.86
#2016-06-13|1324.69
#2016-06-14|1317.19
#2016-06-15|1314.69
#2016-06-16|1313.84
#2016-06-17|1325.89
#2016-06-20|1342.74
#2016-06-21|1343.98
#2016-06-22|1338.37
#2016-06-23|1347.44
#2016-06-24|1307.39
#2016-06-27|1309.84
#2016-06-28|1326.28
#2016-06-29|1349.81
#2016-06-30|1376.69
#2016-07-01|1377.30
#2016-07-04|1381.95
#2016-07-05|1379.85
#2016-07-06|1373.64
#2016-07-07|1362.36
#2016-07-08|1370.51
#2016-07-11|1376.32
#2016-07-12|1367.83
#2016-07-13|1378.61
#2016-07-14|1375.37
#2016-07-15|1377.29
#2016-07-18|1380.09
#2016-07-19|1376.00
#2016-07-20|1376.30
#2016-07-21|1381.32
#2016-07-22|1389.89
#2016-07-25|1390.26
#2016-07-26|1385.32
#2016-07-27|1374.66
#2016-07-28|1378.21
#2016-07-29|1389.46
#2016-08-01|1385.92
#2016-08-02|1379.14
#2016-08-03|1367.75
#2016-08-04|1370.10
#2016-08-05|1359.26
#2016-08-08|1359.74
#2016-08-09|1360.34
#2016-08-10|1358.85
#2016-08-11|1364.65
#2016-08-12|1366.99
#2016-08-15|1356.41
#2016-08-16|1343.42
#2016-08-17|1349.51
#2016-08-18|1361.55
#2016-08-19|1348.98
#2016-08-22|1351.78
#2016-08-23|1351.92
#2016-08-24|1347.82
#2016-08-25|1349.68
#2016-08-26|1337.24
#2016-08-29|1335.40
#2016-08-30|1325.88
#2016-08-31|1328.29
#2016-09-01|1325.40
#2016-09-02|1344.81
#2016-09-05|1349.29
#2016-09-06|1361.67
#2016-09-07|1366.04
#2016-09-08|1368.97
#2016-09-09|1333.54
#2016-09-12|1332.79
#2016-09-13|1315.36
#2016-09-14|1316.31
#2016-09-15|1321.75
#2016-09-16|1323.85
#2016-09-19|1338.18
#2016-09-20|1338.16
#2016-09-21|1353.60
#2016-09-22|1371.57
#2016-09-23|1364.45
#2016-09-26|1359.19
#2016-09-27|1352.24
#2016-09-28|1352.90
#2016-09-29|1346.61
#2016-09-30|1335.76
#2016-10-03|1326.66
#2016-10-04|1307.33
#2016-10-05|1297.71
#2016-10-06|1292.46
#2016-10-07|1285.08
#2016-10-10|1292.34
#2016-10-11|1280.68
#2016-10-12|1283.55
#2016-10-13|1292.69
#2016-10-14|1296.64
#2016-10-17|1297.78
#2016-10-18|1311.62
#2016-10-19|1313.83
#2016-10-20|1314.10
#2016-10-21|1308.04
#2016-10-24|1308.49
#2016-10-25|1310.91
#2016-10-26|1315.38
#2016-10-27|1308.91
#2016-10-28|1310.23
#2016-10-31|1324.09
#2016-11-01|1312.38
#2016-11-02|1297.08
#2016-11-03|1297.15
#2016-11-04|1292.58
#2016-11-07|1304.67
#2016-11-08|1312.29
#2016-11-09|1277.16
#2016-11-10|1245.04
#2016-11-11|1234.74
#2016-11-14|1221.80
#2016-11-15|1236.05
#2016-11-16|1232.04
#2016-11-17|1235.63
#2016-11-18|1226.63
#2016-11-21|1238.13
#2016-11-22|1243.46
#2016-11-23|1233.32
#2016-11-24|1233.76
#2016-11-25|1247.79
#2016-11-28|1263.03
#2016-11-29|1266.75
#2016-11-30|1246.21
#2016-12-01|1234.89
#2016-12-02|1241.31
#2016-12-05|1241.54
#2016-12-06|1252.30
#2016-12-07|1263.46
#2016-12-08|1267.16
#2016-12-09|1274.93
#2016-12-12|1285.04
#2016-12-13|1298.70
#2016-12-14|1284.11
#2016-12-15|1276.35
#2016-12-16|1283.64
#2016-12-19|1289.95
#2016-12-20|1289.47
#2016-12-21|1287.76
#2016-12-22|1287.82
#2016-12-23|1290.06
#2016-12-26|1289.38
#2016-12-27|1291.50
#2016-12-28|1283.17
#2016-12-29|1296.57
#2016-12-30|1295.65
#2017-01-02|1297.49
#2017-01-03|1289.90
#2017-01-04|1296.84
#2017-01-05|1304.43
#2017-01-06|1302.71
#2017-01-09|1291.73
#2017-01-10|1289.26
#2017-01-11|1292.67
#2017-01-12|1305.95
#2017-01-13|1306.22
#2017-01-16|1304.07
#2017-01-17|1316.63
#2017-01-18|1316.51
#2017-01-19|1305.13
#2017-01-20|1307.48
#2017-01-23|1307.15
#2017-01-24|1308.43
#2017-01-25|1307.56
#2017-01-26|1304.32
#2017-01-27|1304.76
#2017-01-30|1299.18
#2017-01-31|1311.79
#2017-02-01|1299.25
#2017-02-02|1308.81
#2017-02-03|1313.21
#2017-02-06|1307.30
#2017-02-07|1310.14
#2017-02-08|1324.01
#2017-02-09|1320.68
#2017-02-10|1326.67
#2017-02-13|1331.77
#2017-02-14|1323.90
#2017-02-15|1322.34
#2017-02-16|1332.61
#2017-02-17|1329.69
#2017-02-20|1332.95
#2017-02-21|1339.88
#2017-02-22|1342.12
#2017-02-23|1351.80
#2017-02-24|1358.19
#2017-02-27|1356.24
#2017-02-28|1362.80
#2017-03-01|1355.85
#2017-03-02|1363.04
#2017-03-03|1361.16
#2017-03-06|1361.75
#2017-03-07|1359.47
#2017-03-08|1344.93
#2017-03-09|1341.16
#2017-03-10|1348.07
#2017-03-13|1354.17
#2017-03-14|1351.15
#2017-03-15|1362.52
#2017-03-16|1367.70
#2017-03-17|1372.55
#2017-03-20|1369.61
#2017-03-21|1382.68
#2017-03-22|1385.26
#2017-03-23|1387.96
#2017-03-24|1393.24
#2017-03-27|1394.40
#2017-03-28|1396.90
#2017-03-29|1394.55
#2017-03-30|1389.21
#2017-03-31|1392.55
#2017-04-03|1391.93
#2017-04-04|1393.60
#2017-04-05|1400.13
#2017-04-06|1399.41
#2017-04-07|1396.20
#2017-04-10|1394.85
#2017-04-11|1396.97
#2017-04-12|1404.26
#2017-04-13|1401.01
#2017-04-14|1398.47
#2017-04-17|1407.25
#2017-04-18|1402.63
#2017-04-19|1394.37
#2017-04-20|1388.87
#2017-04-21|1392.20
#2017-04-24|1408.74
#2017-04-25|1408.22
#2017-04-26|1403.15
#2017-04-27|1403.56
#2017-04-28|1400.22
#2017-05-01|1397.40
#2017-05-02|1402.61
#2017-05-03|1400.36
#2017-05-04|1407.30
#2017-05-05|1414.34
#2017-05-08|1416.19
#2017-05-09|1410.34
#2017-05-10|1414.95
#2017-05-11|1412.63
#2017-05-12|1419.88
#2017-05-15|1426.36
#2017-05-16|1428.43
#2017-05-17|1430.50
#2017-05-18|1424.86
#2017-05-19|1435.48
#2017-05-22|1446.73
#2017-05-23|1452.79
#2017-05-24|1456.43
#2017-05-25|1466.71
#2017-05-26|1464.04
#2017-05-29|1462.90
#2017-05-30|1466.66
#2017-05-31|1474.28
#2017-06-01|1482.45
#2017-06-02|1484.23
#2017-06-05|1479.47
#2017-06-06|1481.32
#2017-06-07|1484.65
#2017-06-08|1479.22
#2017-06-09|1475.26
#2017-06-12|1468.76
#2017-06-13|1472.80
#2017-06-14|1482.47
#2017-06-15|1478.68
#2017-06-16|1487.60
#2017-06-19|1485.03
#2017-06-20|1477.79
#2017-06-21|1473.24
#2017-06-22|1469.53
#2017-06-23|1469.28
#2017-06-26|1478.50
#2017-06-27|1462.14
#2017-06-28|1458.80
#2017-06-29|1449.49
#2017-06-30|1443.18
#2017-07-03|1440.06
#2017-07-04|1436.79
#2017-07-05|1431.80
#2017-07-06|1431.11
#2017-07-07|1432.65
#2017-07-10|1434.02
#2017-07-11|1432.43
#2017-07-12|1447.83
#2017-07-13|1447.99
#2017-07-14|1457.02
#2017-07-17|1459.63
#2017-07-18|1465.02
#2017-07-19|1472.09
#2017-07-20|1479.95
#2017-07-21|1486.44
#2017-07-24|1477.31
#2017-07-25|1473.69
#2017-07-26|1479.94
#2017-07-27|1485.01
#2017-07-28|1482.41
#2017-07-31|1487.75
#2017-08-01|1499.44
#2017-08-02|1500.95
#2017-08-03|1506.79
#2017-08-04|1503.28
#2017-08-07|1505.61
#2017-08-08|1506.94
#2017-08-09|1501.76
#2017-08-10|1499.02
#2017-08-11|1492.22
#2017-08-14|1503.98
#2017-08-15|1504.49
#2017-08-16|1511.15
#2017-08-17|1509.25
#2017-08-18|1512.53
#2017-08-21|1516.12
#2017-08-22|1519.59
#2017-08-23|1521.51
#2017-08-24|1523.28
#2017-08-25|1527.85
#2017-08-28|1532.09
#2017-08-29|1529.36
#2017-08-30|1525.12
#2017-08-31|1528.34
#2017-09-01|1530.33
#2017-09-04|1527.07
#2017-09-05|1530.36
#2017-09-06|1529.39
#2017-09-07|1543.74
#2017-09-08|1547.82
#2017-09-11|1557.36
#2017-09-12|1540.34
#2017-09-13|1530.34
#2017-09-14|1532.59
#2017-09-15|1534.35
#2017-09-18|1526.46
#2017-09-19|1527.01
#2017-09-20|1523.06
#2017-09-21|1513.14
#2017-09-22|1509.24
#2017-09-25|1511.43
#2017-09-26|1506.00
#2017-09-27|1492.58
#2017-09-28|1494.22
#2017-09-29|1497.47
#2017-10-02|1498.60
#2017-10-03|1496.86
#2017-10-04|1499.12
#2017-10-05|1501.67
#2017-10-06|1497.38
#2017-10-09|1503.01
#2017-10-10|1513.93
#2017-10-11|1523.33
#2017-10-12|1530.33
#2017-10-13|1528.29
#2017-10-16|1524.09
#2017-10-17|1526.76
#2017-10-18|1528.00
#2017-10-19|1537.69
#2017-10-20|1535.56
#2017-10-23|1536.14
#2017-10-24|1534.63
#2017-10-25|1525.04
#2017-10-26|1527.98
#2017-10-27|1530.72
#2017-10-30|1533.93
#2017-10-31|1536.93
#2017-11-01|1533.56
#2017-11-02|1537.54
#2017-11-03|1538.22
#2017-11-06|1537.93
#2017-11-07|1546.77
#2017-11-08|1551.54
#2017-11-09|1548.45
#2017-11-10|1540.57
#2017-11-13|1541.90
#2017-11-14|1549.05
#2017-11-15|1539.45
#2017-11-16|1540.52
#2017-11-17|1530.62
#2017-11-20|1526.35
#2017-11-21|1530.65
#2017-11-22|1536.67
#2017-11-23|1539.14
#2017-11-24|1542.28
#2017-11-27|1545.40
#2017-11-28|1550.73
#2017-11-29|1556.26
#2017-11-30|1560.25
#2017-12-01|1551.81
#2017-12-04|1549.92
#2017-12-05|1542.71
#2017-12-06|1541.60
#2017-12-07|1543.75
#2017-12-08|1545.47
#2017-12-11|1548.79
#2017-12-12|1535.41
#2017-12-13|1530.54
#2017-12-14|1523.35
#2017-12-15|1526.64
#2017-12-18|1526.12
#2017-12-19|1508.15
#2017-12-20|1503.22
#2017-12-21|1495.09
#2017-12-22|1496.42
#2017-12-25|1496.87
#2017-12-26|1494.10
#2017-12-27|1498.64
#2017-12-28|1505.06
#2017-12-29|1508.42
#2018-01-01|1508.78
#2018-01-02|1504.90
#2018-01-03|1497.88
#2018-01-04|1501.81
#2018-01-05|1507.06
#2018-01-08|1512.02
#2018-01-09|1499.62
#2018-01-10|1487.34
#2018-01-11|1487.63
#2018-01-12|1486.72
#2018-01-15|1493.86
#2018-01-16|1492.96
#2018-01-17|1499.78
#2018-01-18|1490.16
#2018-01-19|1489.46
#2018-01-22|1493.57
#2018-01-23|1503.47
#2018-01-24|1502.39
#2018-01-25|1514.42
#2018-01-26|1513.30
#2018-01-29|1498.21
#2018-01-30|1493.74
#2018-01-31|1504.15
#2018-02-01|1492.47
#2018-02-02|1474.83
#2018-02-05|1451.10
#2018-02-06|1420.14
#2018-02-07|1424.76
#2018-02-08|1407.01
#2018-02-09|1410.28
#2018-02-12|1419.29
#2018-02-13|1421.26
#2018-02-14|1423.33
#2018-02-15|1440.48
#2018-02-16|1453.90
#2018-02-19|1452.88
#2018-02-20|1444.59
#2018-02-21|1431.24
#2018-02-22|1435.85
#2018-02-23|1465.40
#2018-02-26|1466.80
#2018-02-27|1451.10
#2018-02-28|1436.25
#2018-03-01|1431.63
#2018-03-02|1426.26
#2018-03-05|1442.62
#2018-03-06|1440.85
#2018-03-07|1436.18
#2018-03-08|1444.59
#2018-03-09|1448.20
#2018-03-12|1458.93
#2018-03-13|1463.26
#2018-03-14|1467.73
#2018-03-15|1465.18
#2018-03-16|1471.70
#2018-03-19|1463.68
#2018-03-20|1460.15
#2018-03-21|1461.90
#2018-03-22|1460.79
#2018-03-23|1449.74
#2018-03-26|1457.30
#2018-03-27|1471.15
#2018-03-28|1481.96
#2018-03-29|1484.65
#2018-03-30|1484.35
#2018-04-02|1479.28
#2018-04-03|1481.41
#2018-04-04|1483.69
#2018-04-05|1491.44
#2018-04-06|1488.40
#2018-04-09|1493.74
#2018-04-10|1489.15
#2018-04-11|1489.53
#2018-04-12|1481.54
#2018-04-13|1487.69
#2018-04-16|1497.87
#2018-04-17|1508.15
#2018-04-18|1511.18
#2018-04-19|1510.81
#2018-04-20|1499.06
#2018-04-23|1494.84
#2018-04-24|1500.84
#2018-04-25|1499.01
#2018-04-26|1512.48
#2018-04-27|1522.79
#2018-04-30|1523.66
#2018-05-01|1518.51
#2018-05-02|1520.67
#2018-05-03|1519.79
#2018-05-04|1525.86
#2018-05-07|1525.49
#2018-05-08|1504.58
#2018-05-09|1498.29
#2018-05-10|1505.67
#2018-05-11|1511.20
#2018-05-14|1512.93
#2018-05-15|1499.51
#2018-05-16|1484.62
#2018-05-17|1484.95
#2018-05-18|1484.71
#2018-05-21|1487.47
#2018-05-22|1491.73
#2018-05-23|1492.45
#2018-05-24|1494.68
#2018-05-25|1488.92
#2018-05-28|1486.04
#2018-05-29|1478.93
#2018-05-30|1488.42
#2018-05-31|1488.94
#2018-06-01|1477.58
#2018-06-04|1480.95
#2018-06-05|1469.31
#2018-06-06|1459.06
#2018-06-07|1466.34
#2018-06-08|1460.96
#2018-06-11|1464.43
#2018-06-12|1474.13
#2018-06-13|1471.28
#2018-06-14|1479.99
#2018-06-15|1479.63
#2018-06-18|1474.96
#2018-06-19|1477.15
#2018-06-20|1482.29
#2018-06-21|1475.71
#2018-06-22|1486.97
#2018-06-25|1494.30
#2018-06-26|1499.10
#2018-06-27|1499.12
#2018-06-28|1495.53
#2018-06-29|1503.71
#2018-07-02|1503.80
#2018-07-03|1514.44
#2018-07-04|1519.17
#2018-07-05|1529.13
#2018-07-06|1543.95
#2018-07-09|1521.95
#2018-07-10|1524.11
#2018-07-11|1523.62
#2018-07-12|1526.93
#2018-07-13|1526.31
#2018-07-16|1524.52
#2018-07-17|1524.94
#2018-07-18|1520.61
#2018-07-19|1523.13
#2018-07-20|1525.93
#2018-07-23|1521.22
#2018-07-24|1521.80
#2018-07-25|1523.83
#2018-07-26|1536.57
#2018-07-27|1535.10
#2018-07-30|1530.61
#2018-07-31|1538.03
#2018-08-01|1522.92
#2018-08-02|1521.24
#2018-08-03|1531.20
#2018-08-06|1531.29
#2018-08-07|1534.57
#2018-08-08|1528.81
#2018-08-09|1530.12
#2018-08-10|1513.87
#2018-08-13|1509.59
#2018-08-14|1517.25
#2018-08-15|1515.04
#2018-08-16|1528.10
#2018-08-17|1532.23
#2018-08-20|1531.30
#2018-08-21|1528.69
#2018-08-22|1524.38
#2018-08-23|1519.53
#2018-08-24|1523.26
#2018-08-27|1523.97
#2018-08-28|1522.05
#2018-08-29|1526.42
#2018-08-30|1523.41
#2018-08-31|1517.57
#2018-09-03|1515.32
#2018-09-04|1513.08
#2018-09-05|1548.80
#2018-09-06|1524.15
#2018-09-07|1517.14
#2018-09-10|1525.94
#2018-09-11|1523.56
#2018-09-12|1522.29
#2018-09-13|1530.04
#2018-09-14|1526.31
#2018-09-17|1532.65
#2018-09-18|1535.92
#2018-09-19|1514.55
#2018-09-20|1522.39
#2018-09-21|1529.74
#2018-09-24|1517.89
#2018-09-25|1508.04
#2018-09-26|1501.98
#2018-09-27|1508.46
#2018-09-28|1515.20
#2018-10-01|1510.66
#2018-10-02|1521.09
#2018-10-03|1515.51
#2018-10-04|1509.34
#2018-10-05|1519.20
#2018-10-08|1524.82
#2018-10-09|1529.23
#2018-10-10|1523.54
#2018-10-11|1495.16
#2018-10-12|1490.16
#2018-10-15|1493.78
#2018-10-16|1513.79
#2018-10-17|1511.10
#2018-10-18|1510.12
#2018-10-19|1527.29
#2018-10-22|1522.18
#2018-10-23|1507.91
#2018-10-24|1522.86
#2018-10-25|1511.38
#2018-10-26|1493.70
#2018-10-29|1506.72
#2018-10-30|1507.56
#2018-10-31|1499.32
#2018-11-01|1501.59
#2018-11-02|1498.39
#2018-11-05|1513.62
#2018-11-06|1523.23
#2018-11-07|1541.12
#2018-11-08|1540.91
#2018-11-09|1541.24
#2018-11-12|1537.36
#2018-11-13|1539.59
#2018-11-14|1538.15
#2018-11-15|1530.76
#2018-11-16|1546.28
#2018-11-19|1552.69
#2018-11-20|1546.50
#2018-11-21|1534.85
#2018-11-22|1533.73
#2018-11-23|1533.09
#2018-11-26|1542.50
#2018-11-27|1549.54
#2018-11-28|1547.12
#2018-11-29|1546.54
#2018-11-30|1555.23
#2018-12-03|1569.94
#2018-12-04|1569.69
#2018-12-05|1568.59
#2018-12-06|1563.35
#2018-12-07|1572.20
#2018-12-10|1562.43
#2018-12-11|1569.49
#2018-12-12|1581.08
#2018-12-13|1591.84
#2018-12-14|1586.46
#2018-12-17|1561.03
#2018-12-18|1546.56
#2018-12-19|1547.74
#2018-12-20|1548.22
#2018-12-21|1537.00
#2018-12-24|1500.75
#2018-12-25|1497.31
#2018-12-26|1508.57
#2018-12-27|1510.43
#2018-12-28|1518.90
#2018-12-31|1524.89
#2019-01-01|1524.98
#2019-01-02|1511.68
#2019-01-03|1517.92
#2019-01-04|1540.32
#2019-01-07|1538.55
#2019-01-08|1551.23
#2019-01-09|1551.72
#2019-01-10|1570.69
#2019-01-11|1567.61
#2019-01-14|1549.40
#2019-01-15|1559.74
#2019-01-16|1561.58
#2019-01-17|1568.24
#2019-01-18|1574.86
#2019-01-21|1570.55
#2019-01-22|1571.45
#2019-01-23|1583.28
#2019-01-24|1594.89
#2019-01-25|1585.73
#2019-01-28|1579.60
#2019-01-29|1590.95
#2019-01-30|1594.96
#2019-01-31|1617.85
#2019-02-01|1611.75
#2019-02-04|1611.78
#2019-02-05|1617.69
#2019-02-06|1612.02
#2019-02-07|1618.10
#2019-02-08|1618.66
#2019-02-11|1616.60
#2019-02-12|1624.17
#2019-02-13|1621.01
#2019-02-14|1619.50
#2019-02-15|1623.67
#2019-02-18|1626.65
#2019-02-19|1636.49
#2019-02-20|1644.56
#2019-02-21|1650.89
#2019-02-22|1658.84
#2019-02-25|1651.76
#2019-02-26|1653.28
#2019-02-27|1655.34
#2019-02-28|1653.64
#2019-03-01|1653.89
#2019-03-04|1652.11
#2019-03-05|1649.09
#2019-03-06|1649.51
#2019-03-07|1655.28
#2019-03-08|1655.23
#2019-03-11|1667.07
#2019-03-12|1679.57
#2019-03-13|1680.45
#2019-03-14|1680.08
#2019-03-15|1689.07
#2019-03-18|1691.46
#2019-03-19|1680.71
#2019-03-20|1679.64
#2019-03-21|1690.81
#2019-03-22|1693.46
#2019-03-25|1693.18
#2019-03-26|1702.46
#2019-03-27|1691.79
#2019-03-28|1676.95
#2019-03-29|1682.16
#2019-04-01|1677.42
#2019-04-02|1674.87
#2019-04-03|1679.56
#2019-04-04|1672.75
#2019-04-05|1680.54
#2019-04-08|1674.82
#2019-04-09|1674.15
#2019-04-10|1673.62
#2019-04-11|1673.32
#2019-04-12|1675.38
#2019-04-15|1676.14
#2019-04-16|1659.81
#2019-04-17|1655.16
#2019-04-18|1653.32
#2019-04-19|1652.81
#2019-04-22|1652.33
#2019-04-23|1656.77
#2019-04-24|1655.85
#2019-04-25|1660.50
#2019-04-26|1665.67
#2019-04-29|1658.82
#2019-04-30|1677.16
#2019-05-01|1669.42
#2019-05-02|1660.44
#2019-05-03|1670.04
#2019-05-06|1661.78
#2019-05-07|1659.80
#2019-05-08|1641.16
#2019-05-09|1634.83
#2019-05-10|1655.50
#2019-05-13|1663.53
#2019-05-14|1657.96
#2019-05-15|1656.75
#2019-05-16|1661.30
#2019-05-17|1662.61
#2019-05-20|1667.35
#2019-05-21|1671.31
#2019-05-22|1679.47
#2019-05-23|1681.15
#2019-05-24|1687.93
#2019-05-27|1690.32
#2019-05-28|1673.76
#2019-05-29|1655.34
#2019-05-30|1651.28
#2019-05-31|1661.84
#2019-06-03|1679.49
#2019-06-04|1683.70
#2019-06-05|1708.63
#2019-06-06|1720.42
#2019-06-07|1721.80
#2019-06-10|1714.02
#2019-06-11|1708.37
#2019-06-12|1721.51
#2019-06-13|1720.52
#2019-06-14|1727.90
#2019-06-17|1719.89
#2019-06-18|1724.56
#2019-06-19|1733.88
#2019-06-20|1747.41
#2019-06-21|1753.42
#2019-06-24|1755.26
#2019-06-25|1747.03
#2019-06-26|1721.01
#2019-06-27|1721.03
#2019-06-28|1730.23
#2019-07-01|1727.76
#2019-07-02|1746.54
#2019-07-03|1762.94
#2019-07-04|1764.69
#2019-07-05|1754.09
#2019-07-08|1750.72
#2019-07-09|1750.07
#2019-07-10|1755.98
#2019-07-11|1760.23
#2019-07-12|1752.66
#2019-07-15|1755.77
#2019-07-16|1745.91
#2019-07-17|1750.66
#2019-07-18|1757.53
#2019-07-19|1743.85
#2019-07-22|1741.38
#2019-07-23|1734.72
#2019-07-24|1736.04
#2019-07-25|1732.43
#2019-07-26|1733.15
#2019-07-29|1741.14
#2019-07-30|1729.28
#2019-07-31|1726.78
#2019-08-01|1732.86
#2019-08-02|1731.54
#2019-08-05|1707.93
#2019-08-06|1717.35
#2019-08-07|1724.77
#2019-08-08|1737.81
#2019-08-09|1735.15
#2019-08-12|1732.55
#2019-08-13|1730.72
#2019-08-14|1715.72
#2019-08-15|1727.11
#2019-08-16|1741.28
#2019-08-19|1753.28
#2019-08-20|1745.94
#2019-08-21|1754.00
#2019-08-22|1750.44
#2019-08-23|1740.30
#2019-08-26|1747.12
#2019-08-27|1753.99
#2019-08-28|1752.52
#2019-08-29|1763.77
#2019-08-30|1768.17
#2019-09-02|1767.69
#2019-09-03|1785.29
#2019-09-04|1795.49
#2019-09-05|1784.33
#2019-09-06|1778.06
#2019-09-09|1765.43
#2019-09-10|1764.54
#2019-09-11|1778.63
#2019-09-12|1789.83
#2019-09-13|1786.71
#2019-09-16|1783.00
#2019-09-17|1796.62
#2019-09-18|1805.45
#2019-09-19|1810.73
#2019-09-20|1811.30
#2019-09-23|1811.89
#2019-09-24|1826.84
#2019-09-25|1821.02
#2019-09-26|1831.33
#2019-09-27|1824.29
#2019-09-30|1824.52
#2019-10-01|1819.83
#2019-10-02|1799.12
#2019-10-03|1804.36
#2019-10-04|1824.64
#2019-10-07|1822.68
#2019-10-08|1806.77
#2019-10-09|1811.87
#2019-10-10|1810.76
#2019-10-11|1820.17
#2019-10-14|1811.74
#2019-10-15|1813.11
#2019-10-16|1815.48
#2019-10-17|1819.02
#2019-10-18|1825.41
#2019-10-21|1830.24
#2019-10-22|1837.83
#2019-10-23|1839.99
#2019-10-24|1846.91
#2019-10-25|1832.35
#2019-10-28|1818.80
#2019-10-29|1817.35
#2019-10-30|1828.51
#2019-10-31|1838.01
#2019-11-01|1836.88
#2019-11-04|1823.76
#2019-11-05|1805.73
#2019-11-06|1810.12
#2019-11-07|1789.64
#2019-11-08|1785.78
#2019-11-11|1778.14
#2019-11-12|1779.91
#2019-11-13|1790.56
#2019-11-14|1791.20
#2019-11-15|1798.05
#2019-11-18|1806.46
#2019-11-19|1800.54
#2019-11-20|1803.81
#2019-11-21|1798.10
#2019-11-22|1797.47
#2019-11-25|1798.16
#2019-11-26|1800.25
#2019-11-27|1805.44
#2019-11-28|1804.97
#2019-11-29|1803.11
#2019-12-02|1786.99
#2019-12-03|1792.97
#2019-12-04|1805.10
#2019-12-05|1808.10
#2019-12-06|1809.00
#2019-12-09|1804.87
#2019-12-10|1804.12
#2019-12-11|1816.19
#2019-12-12|1810.23
#2019-12-13|1832.28
#2019-12-16|1850.99
#2019-12-17|1857.65
#2019-12-18|1859.89
#2019-12-19|1859.76
#2019-12-20|1870.83
#2019-12-23|1859.96
#2019-12-24|1860.33
#2019-12-25|1859.68
#2019-12-26|1863.17
#2019-12-27|1873.08
#2019-12-30|1872.35
#2019-12-31|1875.81
#2020-01-01|1876.21
#2020-01-02|1866.10
#2020-01-03|1863.33
#2020-01-06|1861.81
#2020-01-07|1855.45
#2020-01-08|1852.12
#2020-01-09|1859.58
#2020-01-10|1868.14
#2020-01-13|1878.97
#2020-01-14|1883.81
#2020-01-15|1903.57
#2020-01-16|1915.98
#2020-01-17|1928.68
#2020-01-20|1931.63
#2020-01-21|1936.27
#2020-01-22|1942.20
#2020-01-23|1954.03
#2020-01-24|1963.35
#2020-01-27|1950.36
#2020-01-28|1958.01
#2020-01-29|1961.27
#2020-01-30|1967.56
#2020-01-31|1957.98
#2020-02-03|1963.35
#2020-02-04|1954.29
#2020-02-05|1962.56
#2020-02-06|1967.68
#2020-02-07|1961.37
#2020-02-10|1961.85
#2020-02-11|1973.68
#2020-02-12|1972.37
#2020-02-13|1984.39
#2020-02-14|1998.64
#2020-02-17|2003.48
#2020-02-18|2014.99
#2020-02-19|2007.89
#2020-02-20|2002.53
#2020-02-21|2005.82
#2020-02-24|1973.88
#2020-02-25|1935.40
#2020-02-26|1923.89
#2020-02-27|1866.46
#2020-02-28|1801.28
#2020-03-02|1873.62
#2020-03-03|1876.62
#2020-03-04|1954.67
#2020-03-05|1936.23
#2020-03-06|1906.87
#2020-03-09|1798.13
#2020-03-10|1785.97
#2020-03-11|1721.97
#2020-03-12|1532.97
#2020-03-13|1592.67
#2020-03-16|1462.28
#2020-03-17|1585.13
#2020-03-18|1518.58
#2020-03-19|1472.22
#2020-03-20|1403.65
#2020-03-23|1329.17
#2020-03-24|1436.38
#2020-03-25|1485.90
#2020-03-26|1578.44
#2020-03-27|1577.03
#2020-03-30|1617.81
#2020-03-31|1584.61
#2020-04-01|1508.11
#2020-04-02|1531.08
#2020-04-03|1496.97
#2020-04-06|1576.42
#2020-04-07|1578.10
#2020-04-08|1627.33
#2020-04-09|1689.54
#2020-04-10|1691.92
#2020-04-13|1658.36
#2020-04-14|1692.50
#2020-04-15|1644.35
#2020-04-16|1643.57
#2020-04-17|1683.71
#2020-04-20|1642.83
#2020-04-21|1612.54
#2020-04-22|1649.76
#2020-04-23|1636.12
#2020-04-24|1633.58
#2020-04-27|1657.38
#2020-04-28|1668.33
#2020-04-29|1674.50
#2020-04-30|1648.65
#2020-05-01|1623.05
#2020-05-04|1610.77
#2020-05-05|1626.78
#2020-05-06|1591.91
#2020-05-07|1591.97
#2020-05-08|1622.92
#2020-05-11|1613.18
#2020-05-12|1608.16
#2020-05-13|1592.57
#2020-05-14|1590.48
#2020-05-15|1578.12
#2020-05-18|1632.01
#2020-05-19|1618.11
#2020-05-20|1632.40
#2020-05-21|1620.73
#2020-05-22|1623.43
#2020-05-25|1633.02
#2020-05-26|1654.13
#2020-05-27|1668.75
#2020-05-28|1706.54
#2020-05-29|1716.60
#2020-06-01|1736.90
#2020-06-02|1756.18
#2020-06-03|1787.58
#2020-06-04|1766.54
#2020-06-05|1784.30
#2020-06-08|1816.79
#2020-06-09|1795.01
#2020-06-10|1784.53
#2020-06-11|1721.23
#2020-06-12|1716.30
#2020-06-15|1718.42
#2020-06-16|1737.00
#2020-06-17|1735.37
#2020-06-18|1734.25
#2020-06-19|1710.35
#2020-06-22|1721.69
#2020-06-23|1722.50
#2020-06-24|1695.44
#2020-06-25|1683.27
#2020-06-26|1667.19
#2020-06-29|1691.12
#2020-06-30|1698.41
#2020-07-01|1720.74
#2020-07-02|1736.92
#2020-07-03|1737.61
#2020-07-06|1736.00
#2020-07-07|1726.04
#2020-07-08|1737.57
#2020-07-09|1714.37
#2020-07-10|1735.57
#2020-07-13|1743.66
#2020-07-14|1749.10
#2020-07-15|1756.65
#2020-07-16|1768.89
#2020-07-17|1795.34
#2020-07-20|1787.82
#2020-07-21|1798.59
#2020-07-22|1814.17
#2020-07-23|1812.82
#2020-07-24|1800.29
#2020-07-27|1795.00
#2020-07-28|1810.73
#2020-07-29|1817.13
#2020-07-30|1804.04
#2020-07-31|1807.78
#2020-08-03|1800.80
#2020-08-04|1811.48
#2020-08-05|1802.52
#2020-08-06|1802.22
#2020-08-07|1819.50
#2020-08-10|1821.83
#2020-08-11|1805.04
#2020-08-12|1832.06
#2020-08-13|1827.57
#2020-08-14|1813.19
#2020-08-17|1810.37
#2020-08-18|1804.48
#2020-08-19|1800.60
#2020-08-20|1779.70
#2020-08-21|1780.89
#2020-08-24|1801.39
#2020-08-25|1790.96
#2020-08-26|1775.69
#2020-08-27|1772.10
#2020-08-28|1781.52
#2020-08-31|1786.02
#2020-09-01|1775.63
#2020-09-02|1809.40
#2020-09-03|1791.49
#2020-09-04|1769.58
#2020-09-07|1779.90
#2020-09-08|1765.10
#2020-09-09|1785.91
#2020-09-10|1766.62
#2020-09-11|1767.07
#2020-09-14|1782.28
#2020-09-15|1791.25
#2020-09-16|1789.10
#2020-09-17|1774.76
#2020-09-18|1759.79
#2020-09-21|1736.47
#2020-09-22|1740.49
#2020-09-23|1725.19
#2020-09-24|1727.24
#2020-09-25|1748.22
#2020-09-28|1760.46
#2020-09-29|1762.22
#2020-09-30|1769.09
#2020-10-01|1786.22
#2020-10-02|1797.54
#2020-10-05|1815.13
#2020-10-06|1824.36
#2020-10-07|1833.90
#2020-10-08|1854.41
#2020-10-09|1855.72
#2020-10-12|1870.23
#2020-10-13|1858.37
#2020-10-14|1860.94
#2020-10-15|1845.79
#2020-10-16|1860.30
#2020-10-19|1851.94
#2020-10-20|1857.75
#2020-10-21|1855.62
#2020-10-22|1863.93
#2020-10-23|1872.01
#2020-10-26|1863.97
#2020-10-27|1856.34
#2020-10-28|1801.26
#2020-10-29|1795.22
#2020-10-30|1785.75
#2020-11-02|1817.60
#2020-11-03|1852.77
#2020-11-04|1845.08
#2020-11-05|1879.84
#2020-11-06|1880.65
#2020-11-09|1912.75
#2020-11-10|1936.75
#2020-11-11|1953.88
#2020-11-12|1928.76
#2020-11-13|1940.90
#2020-11-16|1953.82
#2020-11-17|1936.35
#2020-11-18|1917.68
#2020-11-19|1905.18
#2020-11-20|1910.99
#2020-11-23|1909.06
#2020-11-24|1929.21
#2020-11-25|1935.28
#2020-11-26|1935.37
#2020-11-27|1931.80
#2020-11-30|1904.35
#2020-12-01|1914.30
#2020-12-02|1920.39
#2020-12-03|1915.72
#2020-12-04|1905.97
#2020-12-07|1907.27
#2020-12-08|1908.12
#2020-12-09|1908.27
#2020-12-10|1905.68
#2020-12-11|1903.99
#2020-12-14|1902.53
#2020-12-15|1921.39
#2020-12-16|1917.48
#2020-12-17|1934.24
#2020-12-18|1923.54
#2020-12-21|1892.40
#2020-12-22|1898.27
#2020-12-23|1909.83
#2020-12-24|1918.68
#2020-12-25|1918.80
#2020-12-28|1935.86
#2020-12-29|1939.60
#2020-12-30|1947.93
#2020-12-31|1958.00
#2021-01-01|1958.08
#2021-01-04|1946.32
#2021-01-05|1944.01
#2021-01-06|1991.68
#2021-01-07|1984.12
#2021-01-08|2006.49
#2021-01-11|1981.37
#2021-01-12|1973.93
#2021-01-13|1994.46
#2021-01-14|1988.95
#2021-01-15|1985.45
#2021-01-18|1981.85
#2021-01-19|1984.64
#2021-01-20|1988.16
#2021-01-21|1981.88
#2021-01-22|1980.29
#2021-01-25|1992.56
#2021-01-26|1983.58
#2021-01-27|1940.19
#2021-01-28|1953.03
#2021-01-29|1933.52
#2021-02-01|1945.23
#2021-02-02|1956.03
#2021-02-03|1960.92
#2021-02-04|1963.33
#2021-02-05|1971.41
#2021-02-08|1963.53
#2021-02-09|1960.55
#2021-02-10|1966.60
#2021-02-11|1966.29
#2021-02-12|1956.06
#2021-02-15|1958.56
#2021-02-16|1940.86
#2021-02-17|1936.15
#2021-02-18|1935.93
#2021-02-19|1923.16
#2021-02-22|1893.13
#2021-02-23|1901.53
#2021-02-24|1890.07
#2021-02-25|1882.19
#2021-02-26|1846.89
#2021-03-01|1871.46
#2021-03-02|1864.15
#2021-03-03|1843.53
#2021-03-04|1848.43
#2021-03-05|1857.97
#2021-03-08|1878.05
#2021-03-09|1902.95
#2021-03-10|1917.10
#2021-03-11|1928.67
#2021-03-12|1940.33
#2021-03-15|1957.15
#2021-03-16|1961.96
#2021-03-17|1932.90
#2021-03-18|1929.78
#2021-03-19|1941.72
#2021-03-22|1943.95
#2021-03-23|1957.38
#2021-03-24|1951.24
#2021-03-25|1965.19
#2021-03-26|1976.33
#2021-03-29|1987.58
#2021-03-30|1972.86
#2021-03-31|1985.64
#2021-04-01|1986.13
#2021-04-02|1984.64
#2021-04-05|1998.67
#2021-04-06|2008.69
#2021-04-07|2011.54
#2021-04-08|2016.12
#2021-04-09|2015.14
#2021-04-12|2018.27
#2021-04-13|2028.50
#2021-04-14|2030.63
#2021-04-15|2045.03
#2021-04-16|2056.58
#2021-04-19|2051.98
#2021-04-20|2060.48
#2021-04-21|2049.19
#2021-04-22|2051.58
#2021-04-23|2053.64
#2021-04-26|2046.94
#2021-04-27|2035.43
#2021-04-28|2033.13
#2021-04-29|2042.37
#2021-04-30|2045.02
#2021-05-03|2052.83
#2021-05-04|2039.52
#2021-05-05|2027.82
#2021-05-06|2042.45
#2021-05-07|2059.55
#2021-05-10|2070.14
#2021-05-11|2044.15
#2021-05-12|2008.08
#2021-05-13|2031.25
#2021-05-14|2051.26
#2021-05-17|2039.76
#2021-05-18|2047.74
#2021-05-19|2039.67
#2021-05-20|2056.86
#2021-05-21|2063.96
#2021-05-24|2064.52
#2021-05-25|2052.81
#2021-05-26|2051.80
#2021-05-27|2041.63
#2021-05-28|2049.19
#2021-05-31|2044.01
#2021-06-01|2043.50
#2021-06-02|2045.46
#2021-06-03|2044.49
#2021-06-04|2047.02
#2021-06-07|2053.68
#2021-06-08|2049.66
#2021-06-09|2057.60
#2021-06-10|2062.28
#2021-06-11|2068.89
#2021-06-14|2077.65
#2021-06-15|2077.48
#2021-06-16|2067.03
#2021-06-17|2055.69
#2021-06-18|2014.14
#2021-06-21|2030.67
#2021-06-22|2024.97
#2021-06-23|2009.76
#2021-06-24|2011.78
#2021-06-25|2023.74
#2021-06-28|2030.18
#2021-06-29|2012.14
#2021-06-30|2000.33
#2021-07-01|2014.95
#2021-07-02|2018.91
#2021-07-05|2021.77
#2021-07-06|2024.41
#2021-07-07|2036.30
#2021-07-08|2021.62
#2021-07-09|2028.24
#2021-07-12|2038.58
#2021-07-13|2030.31
#2021-07-14|2036.89
#2021-07-15|2043.89
#2021-07-16|2055.13
#2021-07-19|2021.10
#2021-07-20|2024.82
#2021-07-21|2024.95
#2021-07-22|2035.03
#2021-07-23|2049.88
#2021-07-26|2049.56
#2021-07-27|2066.28
#2021-07-28|2062.43
#2021-07-29|2071.11
#2021-07-30|2054.05
#2021-08-02|2066.86
#2021-08-03|2075.65
#2021-08-04|2075.74
#2021-08-05|2085.13
#2021-08-06|2078.49
#2021-08-09|2080.90
#2021-08-10|2081.97
#2021-08-11|2098.13
#2021-08-12|2097.01
#2021-08-13|2110.94
#2021-08-16|2117.13
#2021-08-17|2111.23
#2021-08-18|2111.22
#2021-08-19|2114.13
#2021-08-20|2134.39
#2021-08-23|2126.45
#2021-08-24|2120.56
#2021-08-25|2119.08
#2021-08-26|2109.86
#2021-08-27|2112.47
#2021-08-30|2121.50
#2021-08-31|2123.74
#2021-09-01|2147.03
#2021-09-02|2159.00
#2021-09-03|2149.36
#2021-09-06|2145.90
#2021-09-07|2123.16
#2021-09-08|2139.61
#2021-09-09|2135.68
#2021-09-10|2114.85
#2021-09-13|2121.61
#2021-09-14|2115.43
#2021-09-15|2100.56
#2021-09-16|2085.58
#2021-09-17|2062.11
#2021-09-20|2052.63
#2021-09-21|2056.91
#2021-09-22|2058.63
#2021-09-23|2063.15
#2021-09-24|2049.35
#2021-09-27|2034.44
#2021-09-28|2008.41
#2021-09-29|2018.66
#2021-09-30|2001.12
#2021-10-01|2008.30
#2021-10-04|2020.24
#2021-10-05|2025.39
#2021-10-06|2036.11
#2021-10-07|2043.12
#2021-10-08|2031.89
#2021-10-11|2012.42
#2021-10-12|2022.55
#2021-10-13|2044.36
#2021-10-14|2063.96
#2021-10-15|2062.43
#2021-10-18|2050.57
#2021-10-19|2071.80
#2021-10-20|2097.62
#2021-10-21|2094.48
#2021-10-22|2099.50
#2021-10-25|2091.56
#2021-10-26|2099.03
#2021-10-27|2093.98
#2021-10-28|2108.55
#2021-10-29|2094.38
#2021-11-01|2106.95
#2021-11-02|2105.10
#2021-11-03|2097.47
#2021-11-04|2094.73
#2021-11-05|2101.03
#2021-11-08|2087.51
#2021-11-09|2089.94
#2021-11-10|2099.67
#2021-11-11|2091.32
#2021-11-12|2090.16
#2021-11-15|2106.40
#2021-11-16|2096.08
#2021-11-17|2095.69
#2021-11-18|2089.03
#2021-11-19|2091.62
#2021-11-22|2091.42
#2021-11-23|2092.53
#2021-11-24|2097.73
#2021-11-25|2108.13
#2021-11-26|2072.68
#2021-11-29|2089.84
#2021-11-30|2046.07
#2021-12-01|2057.83
#2021-12-02|2068.03
#2021-12-03|2075.53
#2021-12-06|2101.46
#2021-12-07|2118.36
#2021-12-08|2122.20
#2021-12-09|2118.06
#2021-12-10|2121.74
#2021-12-13|2131.00
#2021-12-14|2119.74
#2021-12-15|2142.76
#2021-12-16|2157.75
#2021-12-17|2139.73
#2021-12-20|2129.85
#2021-12-21|2139.76
#2021-12-22|2151.25
#2021-12-23|2156.90
#2021-12-24|2158.15
#2021-12-27|2162.22
#2021-12-28|2177.77
#2021-12-29|2188.39
#2021-12-30|2192.70
#2021-12-31|2200.10
#2022-01-03|2187.11
#2022-01-04|2183.42
#2022-01-05|2170.31
#2022-01-06|2144.82
#2022-01-07|2150.85
#2022-01-10|2139.17
#2022-01-11|2133.63
#2022-01-12|2145.57
#2022-01-13|2156.24
#2022-01-14|2143.55
#2022-01-17|2143.86
#2022-01-18|2121.32
#2022-01-19|2124.12
#2022-01-20|2135.02
#2022-01-21|2121.15
#2022-01-24|2094.99
#2022-01-25|2073.53
#2022-01-26|2073.19
#2022-01-27|2077.48
#2022-01-28|2089.26
#2022-01-31|2117.91
#2022-02-01|2110.06
#2022-02-02|2130.74
#2022-02-03|2121.93
#2022-02-04|2105.44
#2022-02-07|2101.10
#2022-02-08|2101.36
#2022-02-09|2119.99
#2022-02-10|2092.73
#2022-02-11|2081.32
#2022-02-14|2052.84
#2022-02-15|2059.30
#2022-02-16|2064.69
#2022-02-17|2070.13
#2022-02-18|2061.47
#2022-02-21|2052.44
#2022-02-22|2047.05
#2022-02-23|2029.60
#2022-02-24|2020.68
#2022-02-25|2087.31
#2022-02-28|2107.93
#2022-03-01|2076.10
#2022-03-02|2077.76
#2022-03-03|2085.30
#2022-03-04|2097.53
#2022-03-07|2102.32
#2022-03-08|2084.13
#2022-03-09|2105.76
#2022-03-10|2109.22
#2022-03-11|2100.28
#2022-03-14|2096.99
#2022-03-15|2110.34
#2022-03-16|2114.06
#2022-03-17|2138.17
#2022-03-18|2127.88
#2022-03-21|2133.40
#2022-03-22|2136.68
#2022-03-23|2125.24
#2022-03-24|2140.35
#2022-03-25|2159.88
#2022-03-28|2171.27
#2022-03-29|2198.82
#2022-03-30|2220.29
#2022-03-31|2215.60
#2022-04-01|2232.53
#2022-04-04|2226.58
#2022-04-05|2241.55
#2022-04-06|2262.55
#2022-04-07|2253.80
#2022-04-08|2266.16
#2022-04-11|2242.96
#2022-04-12|2240.64
#2022-04-13|2234.05
#2022-04-14|2232.30
#2022-04-15|2232.24
#2022-04-18|2224.39
#2022-04-19|2228.04
#2022-04-20|2251.94
#2022-04-21|2226.92
#2022-04-22|2192.84
#2022-04-25|2178.58
#2022-04-26|2166.14
#2022-04-27|2158.00
#2022-04-28|2181.94
#2022-04-29|2141.71
#2022-05-02|2115.68
#2022-05-03|2122.62
#2022-05-04|2151.23
#2022-05-05|2127.92
#2022-05-06|2133.42
#2022-05-09|2106.65
#2022-05-10|2092.55
#2022-05-11|2109.85
#2022-05-12|2079.58
#2022-05-13|2107.61
#2022-05-16|2120.51
#2022-05-17|2148.37
#2022-05-18|2139.76
#2022-05-19|2139.17
#2022-05-20|2152.24
#2022-05-23|2177.90
#2022-05-24|2193.35
#2022-05-25|2201.19
#2022-05-26|2203.22
#2022-05-27|2220.20
#2022-05-30|2221.83
#2022-05-31|2200.48
#2022-06-01|2188.03
#2022-06-02|2202.92
#2022-06-03|2197.60
#2022-06-06|2206.93
#2022-06-07|2214.26
#2022-06-08|2184.75
#2022-06-09|2144.39
#2022-06-10|2113.81
#2022-06-13|2036.43
#2022-06-14|1992.46
#2022-06-15|2004.30
#2022-06-16|1971.12
#2022-06-17|1956.49
#2022-06-20|1964.73
#2022-06-21|1984.00
#2022-06-22|1990.77
#2022-06-23|2017.41
#2022-06-24|2048.81
#2022-06-27|2061.57
#2022-06-28|2062.26
#2022-06-29|2054.98
#2022-06-30|2056.21
#2022-07-01|2091.71
#2022-07-04|2094.23
#2022-07-05|2034.89
#2022-07-06|2045.40
#2022-07-07|2055.06
#2022-07-08|2053.90
#2022-07-11|2057.47
#2022-07-12|2048.38
#2022-07-13|2045.21
#2022-07-14|2029.97
#2022-07-15|2042.39
#2022-07-18|2039.02
#2022-07-19|2054.62
#2022-07-20|2035.56
#2022-07-21|2032.99
#2022-07-22|2054.09
#2022-07-25|2069.47
#2022-07-26|2075.87
#2022-07-27|2083.21
#2022-07-28|2141.43
#2022-07-29|2161.15
#2022-08-01|2166.35
#2022-08-02|2158.93
#2022-08-03|2159.13
#2022-08-04|2171.39
#2022-08-05|2162.78
#2022-08-08|2178.09
#2022-08-09|2192.74
#2022-08-10|2208.07
#2022-08-11|2204.83
#2022-08-12|2226.69
#2022-08-15|2239.61
#2022-08-16|2249.10
#2022-08-17|2245.48
#2022-08-18|2244.91
#2022-08-19|2234.70
#2022-08-22|2209.13
#2022-08-23|2200.85
#2022-08-24|2206.12
#2022-08-25|2217.37
#2022-08-26|2188.28
#2022-08-29|2180.10
#2022-08-30|2153.84
#2022-08-31|2136.57
#2022-09-01|2141.88
#2022-09-02|2138.02
#2022-09-05|2132.44
#2022-09-06|2129.89
#2022-09-07|2179.01
#2022-09-08|2182.72
#2022-09-09|2198.01
#2022-09-12|2220.94
#2022-09-13|2177.68
#2022-09-14|2177.52
#2022-09-15|2137.66
#2022-09-16|2129.01
#2022-09-19|2145.81
#2022-09-20|2118.77
#2022-09-21|2098.64
#2022-09-22|2083.80
#2022-09-23|2047.36
#2022-09-26|1998.78
#2022-09-27|1963.85
#2022-09-28|1977.14
#2022-09-29|1924.80
#2022-09-30|1904.67
#2022-10-03|1951.65
#2022-10-04|1993.19
#2022-10-05|1956.45
#2022-10-06|1904.72
#2022-10-07|1868.90
#2022-10-10|1860.90
#2022-10-11|1850.11
#2022-10-12|1804.45
#2022-10-13|1834.91
#2022-10-14|1823.38
#2022-10-17|1863.44
#2022-10-18|1888.51
#2022-10-19|1870.54
#2022-10-20|1842.18
#2022-10-21|1854.83
#2022-10-24|1875.71
#2022-10-25|1912.23
#2022-10-26|1918.19
#2022-10-27|1931.36
#2022-10-28|1957.34
#2022-10-31|1947.00
#2022-11-01|1955.44
#2022-11-02|1943.39
#2022-11-03|1939.60
#2022-11-04|1957.48
#2022-11-07|1943.35
#2022-11-08|1962.87
#2022-11-09|1952.90
#2022-11-10|2029.55
#2022-11-11|2020.37
#2022-11-14|2007.16
#2022-11-15|2026.74
#2022-11-16|2036.46
#2022-11-17|2010.41
#2022-11-18|2045.10
#2022-11-21|2047.62
#2022-11-22|2065.33
#2022-11-23|2083.12
#2022-11-24|2095.37
#2022-11-25|2102.51
#2022-11-28|2080.94
#2022-11-29|2067.37
#2022-11-30|2103.45
#2022-12-01|2119.12
#2022-12-02|2110.03
#2022-12-05|2103.69
#2022-12-06|2104.20
#2022-12-07|2098.10
#2022-12-08|2103.03
#2022-12-09|2105.27
#2022-12-12|2125.25
#2022-12-13|2139.91
#2022-12-14|2142.93
#2022-12-15|2111.15
#2022-12-16|2078.83
#2022-12-19|2068.82
#2022-12-20|2074.81
#2022-12-21|2096.69
#2022-12-22|2083.40
#2022-12-23|2097.23
#2022-12-26|2096.60
#2022-12-27|2103.06
#2022-12-28|2093.59
#2022-12-29|2111.32
#2022-12-30|2093.73
#2023-01-02|2097.22
#2023-01-03|2093.22
#2023-01-04|2111.45
#2023-01-05|2074.80
#2023-01-06|2113.45
#2023-01-09|2126.91
#2023-01-10|2122.79
#2023-01-11|2143.10
#2023-01-12|2143.45
#2023-01-13|2141.79
#2023-01-16|2142.20
#2023-01-17|2140.59
#2023-01-18|2112.26
#2023-01-19|2092.31
#2023-01-20|2102.56
#2023-01-23|2107.98
#2023-01-24|2117.36
#2023-01-25|2107.50
#2023-01-26|2105.78
#2023-01-27|2104.31
#2023-01-30|2096.41
#2023-01-31|2105.77
#2023-02-01|2111.67
#2023-02-02|2121.02
#2023-02-03|2085.71
#2023-02-06|2086.37
#2023-02-07|2082.28
#2023-02-08|2066.65
#2023-02-09|2050.26
#2023-02-10|2070.18
#2023-02-13|2080.34
#2023-02-14|2074.59
#2023-02-15|2078.85
#2023-02-16|2070.77
#2023-02-17|2086.92
#2023-02-20|2091.25
#2023-02-21|2069.99
#2023-02-22|2057.27
#2023-02-23|2047.43
#2023-02-24|2039.00
#2023-02-27|2037.55
#2023-02-28|2016.23
#2023-03-01|1990.02
#2023-03-02|2007.15
#2023-03-03|2031.41
#2023-03-06|2043.08
#2023-03-07|2018.92
#2023-03-08|2027.95
#2023-03-09|2018.56
#2023-03-10|2001.95
#2023-03-13|2020.11
#2023-03-14|2041.27
#2023-03-15|2041.42
#2023-03-16|2059.70
#2023-03-17|2040.30
#2023-03-20|2057.16
#2023-03-21|2037.56
#2023-03-22|2014.60
#2023-03-23|2009.64
#2023-03-24|2032.94
#2023-03-27|2041.02
#2023-03-28|2051.69
#2023-03-29|2075.73
#2023-03-30|2097.65
#2023-03-31|2110.01
#2023-04-03|2100.96
#2023-04-04|2113.41
#2023-04-05|2145.42
#2023-04-06|2160.56
#2023-04-07|2159.61
#2023-04-10|2153.05
#2023-04-11|2165.39
#2023-04-12|2172.73
#2023-04-13|2175.58
#2023-04-14|2153.03
#2023-04-17|2156.87
#2023-04-18|2150.12
#2023-04-19|2159.72
#2023-04-20|2162.24
#2023-04-21|2168.73
#2023-04-24|2175.38
#2023-04-25|2169.82
#2023-04-26|2143.75
#2023-04-27|2158.92
#2023-04-28|2165.94
#2023-05-01|2166.70
#2023-05-02|2147.21
#2023-05-03|2149.84
#2023-05-04|2162.34
#2023-05-05|2176.07
#2023-05-08|2177.28
#2023-05-09|2176.81
#2023-05-10|2190.35
#2023-05-11|2173.29
#2023-05-12|2179.74
#2023-05-15|2167.86
#2023-05-16|2141.76
#2023-05-17|2126.21
#2023-05-18|2105.75
#2023-05-19|2108.92
#2023-05-22|2112.42
#2023-05-23|2104.88
#2023-05-24|2090.50
#2023-05-25|2065.06
#2023-05-26|2064.80
#2023-05-29|2066.95
#2023-05-30|2065.79
#2023-05-31|2066.89
#2023-06-01|2068.45
#2023-06-02|2091.09
#2023-06-05|2093.26
#2023-06-06|2095.33
#2023-06-07|2112.19
#2023-06-08|2123.52
#2023-06-09|2123.26
#2023-06-12|2120.43
#2023-06-13|2119.11
#2023-06-14|2122.89
#2023-06-15|2136.27
#2023-06-16|2149.98
#2023-06-19|2145.45
#2023-06-20|2134.64
#2023-06-21|2140.82
#2023-06-22|2128.24
#2023-06-23|2102.21
#2023-06-26|2114.05
#2023-06-27|2123.30
#2023-06-28|2107.02
#2023-06-29|2107.51
#2023-06-30|2132.27
#2023-07-03|2145.07
#2023-07-04|2144.43
#2023-07-05|2143.58
#2023-07-06|2117.68
#2023-07-07|2107.14
#2023-07-10|2100.58
#2023-07-11|2115.87
#2023-07-12|2147.26
#2023-07-13|2164.56
#2023-07-14|2158.87
#2023-07-17|2143.18
#2023-07-18|2134.90
#2023-07-19|2148.92
#2023-07-20|2174.66
#2023-07-21|2194.15
#2023-07-24|2191.92
#2023-07-25|2192.62
#2023-07-26|2193.20
#2023-07-27|2168.70
#2023-07-28|2162.88
#2023-07-31|2168.06
#2023-08-01|2146.17
#2023-08-02|2125.61
#2023-08-03|2088.73
#2023-08-04|2082.02
#2023-08-07|2079.46
#2023-08-08|2080.50
#2023-08-09|2089.86
#2023-08-10|2090.70
#2023-08-11|2090.57
#2023-08-14|2073.76
#2023-08-15|2046.94
#2023-08-16|2050.74
#2023-08-17|2038.88
#2023-08-18|2044.58
#2023-08-21|2036.46
#2023-08-22|2043.25
#2023-08-23|2056.62
#2023-08-24|2049.66
#2023-08-25|2054.82
#2023-08-28|2059.98
#2023-08-29|2076.32
#2023-08-30|2067.44
#2023-08-31|2051.00
#2023-09-01|2045.58
#2023-09-04|2041.66
#2023-09-05|2013.25
#2023-09-06|2009.38
#2023-09-07|2030.70
#2023-09-08|2043.94
#2023-09-11|2053.41
#2023-09-12|2053.65
#2023-09-13|2069.64
#2023-09-14|2096.99
#2023-09-15|2094.64
#2023-09-18|2089.88
#2023-09-19|2086.03
#2023-09-20|2091.03
#2023-09-21|2062.85
#2023-09-22|2056.19
#2023-09-25|2042.32
#2023-09-26|2006.06
#2023-09-27|1970.28
#2023-09-28|1947.21
#2023-09-29|1951.91
#2023-10-02|1883.19
#2023-10-03|1874.57
#2023-10-04|1872.88
#2023-10-05|1878.08
#2023-10-06|1892.65
#2023-10-09|1908.02
#2023-10-10|1941.64
#2023-10-11|1965.08
#2023-10-12|1941.13
#2023-10-13|1945.98
#2023-10-16|1958.78
#2023-10-17|1959.38
#2023-10-18|1939.93
#2023-10-19|1925.46
#2023-10-20|1909.72
#2023-10-23|1900.10
#2023-10-24|1928.65
#2023-10-25|1938.18
#2023-10-26|1944.84
#2023-10-27|1926.73
#2023-10-30|1938.96
#2023-10-31|1948.06
#2023-11-01|1965.50
#2023-11-02|2004.17
#2023-11-03|2026.05
#2023-11-06|2024.17
#2023-11-07|2006.30
#2023-11-08|1989.99
#2023-11-09|1984.92
#2023-11-10|1986.06
#2023-11-13|1978.00
#2023-11-14|2040.63
#2023-11-15|2042.14
#2023-11-16|2053.86
#2023-11-17|2061.22
#2023-11-20|2063.07
#2023-11-21|2058.94
#2023-11-22|2060.41
#2023-11-23|2065.17
#2023-11-24|2070.65
#2023-11-27|2072.79
#2023-11-28|2082.70
#2023-11-29|2074.76
#2023-11-30|2081.71
#2023-12-01|2102.16
#2023-12-04|2099.61
#2023-12-05|2094.88
#2023-12-06|2117.13
#2023-12-07|2121.02
#2023-12-08|2117.33
#2023-12-11|2122.42
#2023-12-12|2118.02
#2023-12-13|2168.11
#2023-12-14|2177.11
#2023-12-15|2151.45
#2023-12-18|2141.08
#2023-12-19|2155.56
#2023-12-20|2128.52
#2023-12-21|2134.13
#2023-12-22|2143.09
#2023-12-25|2142.60
#2023-12-26|2151.55
#2023-12-27|2157.33
#2023-12-28|2167.68
#2023-12-29|2166.25
#2024-01-01|2166.38
#2024-01-02|2170.62
#2024-01-03|2167.24
#2024-01-04|2176.63
#2024-01-05|2185.00
#2024-01-08|2193.57
#2024-01-09|2184.94
#2024-01-10|2184.14
#2024-01-11|2151.58
#2024-01-12|2165.48
#2024-01-15|2166.44
#2024-01-16|2138.23
#2024-01-17|2104.13
#2024-01-18|2088.60
#2024-01-19|2092.86
#2024-01-22|2089.42
#2024-01-23|2084.28
#2024-01-24|2077.87
#2024-01-25|2096.64
#2024-01-26|2096.37
#2024-01-29|2105.95
#2024-01-30|2106.17
#2024-01-31|2111.08
#2024-02-01|2129.44
#2024-02-02|2105.75
#2024-02-05|2075.23
#2024-02-06|2079.08
#2024-02-07|2078.49
#2024-02-08|2061.58
#2024-02-09|2060.65
#2024-02-12|2073.26
#2024-02-13|2056.17
#2024-02-14|2063.78
#2024-02-15|2091.15
#2024-02-16|2092.56
#2024-02-19|2094.76
#2024-02-20|2104.49
#2024-02-21|2115.16
#2024-02-22|2108.63
#2024-02-23|2114.35
#2024-02-26|2088.55
#2024-02-27|2110.84
#2024-02-28|2109.22
#2024-02-29|2111.58
#2024-03-01|2106.98
#2024-03-04|2125.47
#2024-03-05|2132.58
#2024-03-06|2151.67
#2024-03-07|2169.10
#2024-03-08|2175.50
#2024-03-11|2173.87
#2024-03-12|2156.92
#2024-03-13|2165.09
#2024-03-14|2157.42
#2024-03-15|2161.52
#2024-03-18|2163.29
#2024-03-19|2167.39
#2024-03-20|2175.05
#2024-03-21|2179.30
#2024-03-22|2181.55
#2024-03-25|2185.92
#2024-03-26|2171.17
#2024-03-27|2208.03
#2024-03-28|2215.36
#2024-03-29|2217.05
#2024-04-01|2203.78
#2024-04-02|2201.04
#2024-04-03|2199.40
#2024-04-04|2205.83
#2024-04-05|2194.94
#2024-04-08|2209.38
#2024-04-09|2219.05
#2024-04-10|2189.49
#2024-04-11|2185.91
#2024-04-12|2175.83
#2024-04-15|2160.59
#2024-04-16|2132.52
#2024-04-17|2153.83
#2024-04-18|2167.33
#2024-04-19|2187.77
#2024-04-22|2204.87
#2024-04-23|2219.41
#2024-04-24|2225.74
#2024-04-25|2226.31
#2024-04-26|2213.14
#2024-04-29|2241.38
#2024-04-30|2228.36
#2024-05-01|2240.81
#2024-05-02|2261.20
#2024-05-03|2281.70
#2024-05-06|2294.09
#2024-05-07|2313.05
#2024-05-08|2323.36
#2024-05-09|2345.62
#2024-05-10|2355.87
#2024-05-13|2354.35
#2024-05-14|2362.58
#2024-05-15|2389.48
#2024-05-16|2393.50
#2024-05-17|2393.23
#2024-05-20|2391.26
#2024-05-21|2402.01
#2024-05-22|2383.08
#2024-05-23|2346.59
#2024-05-24|2349.97
#2024-05-27|2360.41
#2024-05-28|2354.56
#2024-05-29|2318.44
#2024-05-30|2340.38
#2024-05-31|2375.43
#2024-06-03|2374.01
#2024-06-04|2367.24
#2024-06-05|2362.34
#2024-06-06|2352.76
#2024-06-07|2329.36
#2024-06-10|2338.77
#2024-06-11|2322.54
#2024-06-12|2325.51
#2024-06-13|2318.84
#2024-06-14|2309.09
#2024-06-17|2291.68
#2024-06-18|2300.07
#2024-06-19|2299.80
#2024-06-20|2313.27
#2024-06-21|2304.49
#2024-06-24|2329.63
#2024-06-25|2315.67
#2024-06-26|2306.68
#2024-06-27|2306.82
#2024-06-28|2292.30
#2024-07-01|2286.07
#2024-07-02|2289.05
#2024-07-03|2312.37
#2024-07-04|2317.53
#2024-07-05|2323.40
#2024-07-08|2320.59
#2024-07-09|2321.83
#2024-07-10|2341.22
#2024-07-11|2381.32
#2024-07-12|2394.22
#2024-07-15|2357.72
#2024-07-16|2366.23
#2024-07-17|2376.47
#2024-07-18|2377.16
#2024-07-19|2366.19
#2024-07-22|2382.70
#2024-07-23|2370.51
#2024-07-24|2387.97
#2024-07-25|2365.85
#2024-07-26|2381.86
#2024-07-29|2390.14
#2024-07-30|2397.45
#2024-07-31|2422.62
#2024-08-01|2443.96
#2024-08-02|2451.00
#2024-08-05|2381.91
#2024-08-06|2398.24
#2024-08-07|2422.53
#2024-08-08|2423.29
#2024-08-09|2428.52
#2024-08-12|2429.62
#2024-08-13|2446.83
#2024-08-14|2453.24
#2024-08-15|2449.70
#2024-08-16|2460.72
#2024-08-19|2481.52
#2024-08-20|2481.67
#2024-08-21|2490.43
#2024-08-22|2487.42
#2024-08-23|2503.94
#2024-08-26|2513.74
#2024-08-27|2504.16
#2024-08-28|2504.03
#2024-08-29|2503.62
#2024-08-30|2521.80
#2024-09-02|2522.20
#2024-09-03|2516.97
#2024-09-04|2529.92
#2024-09-05|2533.48
#2024-09-06|2521.28
#2024-09-09|2532.43
#2024-09-10|2538.43
#2024-09-11|2536.26
#2024-09-12|2543.64
#2024-09-13|2574.75
#2024-09-16|2591.16
#2024-09-17|2589.56
#2024-09-18|2572.45
#2024-09-19|2559.46
#2024-09-20|2590.71
#2024-09-23|2613.83
#2024-09-24|2611.64
#2024-09-25|2619.33
#2024-09-26|2613.70
#2024-09-27|2632.94
#2024-09-30|2631.28
#2024-10-01|2637.42
#2024-10-02|2625.84
#2024-10-03|2615.11
#2024-10-04|2607.84
#2024-10-07|2570.21
#2024-10-08|2570.26
#2024-10-09|2559.68
#2024-10-10|2552.10
#2024-10-11|2568.90
#2024-10-14|2592.46
#2024-10-15|2603.24
#2024-10-16|2634.36
#2024-10-17|2620.29
#2024-10-18|2629.83
#2024-10-21|2617.44
#2024-10-22|2599.64
#2024-10-23|2608.81
#2024-10-24|2595.84
#2024-10-25|2569.63
#2024-10-28|2584.07
#2024-10-29|2553.95
#2024-10-30|2546.00
#2024-10-31|2550.97
#2024-11-01|2521.85
#2024-11-04|2511.61
#2024-11-05|2536.66
#2024-11-06|2504.69
#2024-11-07|2513.38
#2024-11-08|2535.27
#2024-11-11|2538.98
#2024-11-12|2511.06
#2024-11-13|2504.98
#2024-11-14|2497.34
#2024-11-15|2515.95
#2024-11-18|2528.00
#2024-11-19|2541.69
#2024-11-20|2536.45
#2024-11-21|2562.85
#2024-11-22|2562.92
#2024-11-25|2572.99
#2024-11-26|2587.93
#2024-11-27|2599.17
#2024-11-28|2600.35
#2024-11-29|2602.14
#2024-12-02|2565.55
#2024-12-03|2558.33
#2024-12-04|2551.63
#2024-12-05|2560.74
#2024-12-06|2540.53
#2024-12-09|2518.73
#2024-12-10|2498.76
#2024-12-11|2486.67
#2024-12-12|2481.08
#2024-12-13|2474.90
#2024-12-16|2460.28
#2024-12-17|2446.48
#2024-12-18|2404.48
#2024-12-19|2395.99
#2024-12-20|2416.86
#2024-12-23|2423.59
#2024-12-24|2436.54
#2024-12-25|2436.20
#2024-12-26|2433.56
#2024-12-27|2431.93
#2024-12-30|2425.37
#2024-12-31|2425.53
#2025-01-01|2425.73
#2025-01-02|2434.74
#2025-01-03|2451.89
#2025-01-06|2438.80
#2025-01-07|2434.34
#2025-01-08|2425.37
#2025-01-09|2421.52
#2025-01-10|2395.27
#2025-01-13|2373.76
#2025-01-14|2395.83
#2025-01-15|2429.39
#2025-01-16|2469.90
#2025-01-17|2479.69
#2025-01-20|2484.23
#2025-01-21|2505.74
#2025-01-22|2466.23
#2025-01-23|2471.62
#2025-01-24|2488.94
#2025-01-27|2462.45
#2025-01-28|2442.80
#2025-01-29|2443.81
#2025-01-30|2490.55
#2025-01-31|2480.25
#2025-02-03|2479.57
#2025-02-04|2474.87
#2025-02-05|2497.90
#2025-02-06|2489.93
#2025-02-07|2483.85
#2025-02-10|2497.90
#2025-02-11|2501.32
#2025-02-12|2495.05
#2025-02-13|2506.73
#2025-02-14|2509.15
#2025-02-17|2509.70
#2025-02-18|2522.29
#2025-02-19|2529.25
#2025-02-20|2534.43
#2025-02-21|2536.62
#2025-02-24|2539.49
#2025-02-25|2538.30
#2025-02-26|2545.34
#2025-02-27|2506.80
#2025-02-28|2531.41
#2025-03-03|2537.46
#2025-03-04|2512.81
#2025-03-05|2511.16
#2025-03-06|2483.14
#2025-03-07|2519.85
#2025-03-10|2535.25
#2025-03-11|2524.33
#2025-03-12|2520.02
#2025-03-13|2526.35
#2025-03-14|2559.00
#2025-03-17|2579.75
#2025-03-18|2573.00
#2025-03-19|2582.24
#2025-03-20|2590.89
#2025-03-21|2578.14
#2025-03-24|2577.91
#2025-03-25|2560.51
#2025-03-26|2568.34
#2025-03-27|2577.32
#2025-03-28|2594.60
#2025-03-31|2604.09
#2025-04-01|2618.59
#2025-04-02|2628.23
#2025-04-03|2639.63
#2025-04-04|2530.33
#2025-04-07|2452.41
#2025-04-08|2452.55
#2025-04-09|2505.47
#2025-04-10|2530.36
#2025-04-11|2567.69
#2025-04-14|2610.21
#2025-04-15|2622.90
#2025-04-16|2620.03
#2025-04-17|2640.14
#2025-04-18|2641.60
#2025-04-21|2617.01
#2025-04-22|2663.58
#2025-04-23|2656.42
#2025-04-24|2664.23
#2025-04-25|2658.47
#2025-04-28|2676.54
#2025-04-29|2693.78
#2025-04-30|2697.39
#2025-05-01|2694.01
#2025-05-02|2709.40
#2025-05-05|2706.83
#2025-05-06|2726.33
#2025-05-07|2734.31
#2025-05-08|2701.06
#2025-05-09|2705.74
#2025-05-12|2673.71
#2025-05-13|2668.93
#2025-05-14|2669.09
#2025-05-15|2712.41
#2025-05-16|2740.06
#2025-05-19|2760.07
#2025-05-20|2776.10
#2025-05-21|2755.77
#2025-05-22|2727.51
#2025-05-23|2755.75
#2025-05-26|2763.33
#2025-05-27|2770.87
#2025-05-28|2740.20
#2025-05-29|2752.96
#2025-05-30|2773.05
#2025-06-02|2782.51
#2025-06-03|2779.13
#2025-06-04|2757.60
#2025-06-05|2756.07
#2025-06-06|2758.00
#2025-06-09|2750.37
#2025-06-10|2759.76
#2025-06-11|2769.77
#2025-06-12|2798.55
#2025-06-13|2787.11
#2025-06-16|2783.99
#2025-06-17|2765.84
#2025-06-18|2764.85
#2025-06-19|2756.76
#2025-06-20|2763.66
#2025-06-23|2789.88
#2025-06-24|2809.23
#2025-06-25|2775.73
#2025-06-26|2802.53
#2025-06-27|2806.11
#2025-06-30|2816.44
#2025-07-01|2831.32
#2025-07-02|2803.38
#2025-07-03|2821.93
#2025-07-04|2826.40
#2025-07-07|2820.12
#2025-07-08|2794.94
#2025-07-09|2815.82
#2025-07-10|2817.88
#2025-07-11|2815.75
#2025-07-14|2830.91
#2025-07-15|2809.44
#2025-07-16|2809.37
#2025-07-17|2813.66
#2025-07-18|2848.45
#2025-07-21|2861.93
#2025-07-22|2893.68
#2025-07-23|2875.57
#2025-07-24|2877.32
#2025-07-25|2875.40
#2025-07-28|2848.28
#2025-07-29|2864.97
#2025-07-30|2870.16
#2025-07-31|2868.94
#2025-08-01|2873.81
#2025-08-04|2910.12
#2025-08-05|2898.02
#2025-08-06|2895.16
#2025-08-07|2913.12
#2025-08-08|2904.87
#2025-08-11|2897.14
#2025-08-12|2905.79
#2025-08-13|2916.58
#2025-08-14|2905.96
#2025-08-15|2906.76
#2025-08-18|2892.28
#2025-08-19|2909.53
#2025-08-20|2919.02
#2025-08-21|2905.76
#2025-08-22|2922.60
#2025-08-25|2894.41
#2025-08-26|2888.39
#2025-08-27|2890.47
#2025-08-28|2881.69
#2025-08-29|2871.48
#2025-09-01|2867.88
#2025-09-02|2849.18
#2025-09-03|2846.23
#2025-09-04|2845.88
#2025-09-05|2853.02
#2025-09-08|2838.33
#2025-09-09|2848.72
#2025-09-10|2877.18
#2025-09-11|2891.34
#2025-09-12|2901.92
#2025-09-15|2913.28
#2025-09-16|2883.80
#2025-09-17|2883.55
#2025-09-18|2874.60
#2025-09-19|2891.61
#2025-09-22|2911.49
#2025-09-23|2924.40
#2025-09-24|2929.07
#2025-09-25|2907.20
#2025-09-26|2932.87
#2025-09-29|2946.68
#2025-09-30|2957.68
#2025-10-01|2977.83
#2025-10-02|2966.41
#2025-10-03|2994.08
#2025-10-06|3009.26
#2025-10-07|3012.65
#2025-10-08|3024.80
#2025-10-09|3022.81
#2025-10-10|3018.78
#2025-10-13|3033.36
#2025-10-14|3050.68
#2025-10-15|3082.67
#2025-10-16|3080.12
#2025-10-17|3072.86
#2025-10-20|3079.80
#2025-10-21|3057.61
#2025-10-22|3051.51
#2025-10-23|3054.74
#2025-10-24|3074.40
#2025-10-27|3078.13
#2025-10-28|3056.97
#2025-10-29|3053.00
#2025-10-30|3043.18
#2025-10-31|3027.26
#2025-11-03|3027.14
#2025-11-04|3021.61
#2025-11-05|3027.06
#2025-11-06|3026.35
#2025-11-07|3044.78
#2025-11-10|3048.75
#2025-11-11|3061.02
#2025-11-12|3077.50
#2025-11-13|3058.67
#2025-11-14|3054.69
#2025-11-17|3072.70
#2025-11-18|3055.02
#2025-11-19|3034.03
#2025-11-20|3029.21
#2025-11-21|3022.60
#2025-11-24|3038.74
#2025-11-25|3045.05
#2025-11-26|3083.35
#2025-11-27|3084.61
#2025-11-28|3100.28
#2025-12-01|3055.46
#2025-12-02|3044.64
#2025-12-03|3043.89
#2025-12-04|3040.95
#2025-12-05|3013.98
#2025-12-08|2987.65
#2025-12-09|2982.79
#2025-12-10|2977.16
#2025-12-11|2997.10
#2025-12-12|2998.50
#2025-12-15|3024.78
#2025-12-16|3009.40
#2025-12-17|2996.95
#2025-12-18|3011.35
#2025-12-19|2999.48
#2025-12-22|3000.67
#2025-12-23|3017.15
#2025-12-24|3027.72
#2025-12-25|3027.83
#2025-12-26|3024.07
#2025-12-29|3027.57
#2025-12-30|3034.70
#2025-12-31|3021.34
#2026-01-01|3023.14
#2026-01-02|3057.94
#2026-01-05|3047.24
#2026-01-06|3066.11
#2026-01-07|3033.58
#2026-01-08|3036.57
#2026-01-09|3052.94