Table Data - NASDAQ UK Index
| Title | NASDAQ UK Index |
|---|---|
| Series ID | NASDAQNQGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 795.56 |
| 2001-04-02 | 793.16 |
| 2001-04-03 | 777.30 |
| 2001-04-04 | 789.98 |
| 2001-04-05 | 799.47 |
| 2001-04-06 | 804.35 |
| 2001-04-09 | 819.57 |
| 2001-04-10 | 832.27 |
| 2001-04-11 | 826.69 |
| 2001-04-12 | 828.02 |
| 2001-04-13 | . |
| 2001-04-16 | 824.53 |
| 2001-04-17 | 823.39 |
| 2001-04-18 | 831.95 |
| 2001-04-19 | 838.87 |
| 2001-04-20 | 843.44 |
| 2001-04-23 | 841.63 |
| 2001-04-24 | 834.68 |
| 2001-04-25 | 833.89 |
| 2001-04-26 | 839.12 |
| 2001-04-27 | 846.72 |
| 2001-04-30 | 845.79 |
| 2001-05-01 | 842.10 |
| 2001-05-02 | 838.36 |
| 2001-05-03 | 819.46 |
| 2001-05-04 | 837.07 |
| 2001-05-07 | 838.65 |
| 2001-05-08 | 836.22 |
| 2001-05-09 | 831.80 |
| 2001-05-10 | 839.05 |
| 2001-05-11 | 828.71 |
| 2001-05-14 | 800.88 |
| 2001-05-15 | 823.49 |
| 2001-05-16 | 833.65 |
| 2001-05-17 | 837.60 |
| 2001-05-18 | 839.29 |
| 2001-05-21 | 846.34 |
| 2001-05-22 | 845.04 |
| 2001-05-23 | 832.57 |
| 2001-05-24 | 826.76 |
| 2001-05-25 | 829.91 |
| 2001-05-28 | . |
| 2001-05-29 | 825.06 |
| 2001-05-30 | 819.30 |
| 2001-05-31 | 817.94 |
| 2001-06-01 | 816.82 |
| 2001-06-04 | 822.38 |
| 2001-06-05 | 828.47 |
| 2001-06-06 | 815.84 |
| 2001-06-07 | 818.51 |
| 2001-06-08 | 814.33 |
| 2001-06-11 | 800.36 |
| 2001-06-12 | 797.39 |
| 2001-06-13 | 803.07 |
| 2001-06-14 | 801.12 |
| 2001-06-15 | 800.23 |
| 2001-06-18 | 792.78 |
| 2001-06-19 | 792.28 |
| 2001-06-20 | 792.07 |
| 2001-06-21 | 794.47 |
| 2001-06-22 | 793.93 |
| 2001-06-25 | 794.82 |
| 2001-06-26 | 782.44 |
| 2001-06-27 | 786.00 |
| 2001-06-28 | 786.16 |
| 2001-06-29 | 786.65 |
| 2001-07-02 | 801.25 |
| 2001-07-03 | 787.47 |
| 2001-07-04 | . |
| 2001-07-05 | 773.71 |
| 2001-07-06 | 770.02 |
| 2001-07-09 | 770.28 |
| 2001-07-10 | 770.84 |
| 2001-07-11 | 761.13 |
| 2001-07-12 | 768.34 |
| 2001-07-13 | 773.36 |
| 2001-07-16 | 770.07 |
| 2001-07-17 | 758.82 |
| 2001-07-18 | 763.12 |
| 2001-07-19 | 767.22 |
| 2001-07-20 | 766.95 |
| 2001-07-23 | 764.10 |
| 2001-07-24 | 752.38 |
| 2001-07-25 | 751.96 |
| 2001-07-26 | 753.71 |
| 2001-07-27 | 767.21 |
| 2001-07-30 | 774.52 |
| 2001-07-31 | 785.49 |
| 2001-08-01 | 791.65 |
| 2001-08-02 | 796.03 |
| 2001-08-03 | 788.76 |
| 2001-08-06 | 780.37 |
| 2001-08-07 | 778.38 |
| 2001-08-08 | 766.86 |
| 2001-08-09 | 760.32 |
| 2001-08-10 | 767.03 |
| 2001-08-13 | 764.30 |
| 2001-08-14 | 773.76 |
| 2001-08-15 | 776.36 |
| 2001-08-16 | 768.07 |
| 2001-08-17 | 761.78 |
| 2001-08-20 | 764.19 |
| 2001-08-21 | 777.10 |
| 2001-08-22 | 778.72 |
| 2001-08-23 | 773.28 |
| 2001-08-24 | 783.54 |
| 2001-08-27 | 781.65 |
| 2001-08-28 | 779.03 |
| 2001-08-29 | 778.77 |
| 2001-08-30 | 766.51 |
| 2001-08-31 | 768.91 |
| 2001-09-03 | . |
| 2001-09-04 | 770.78 |
| 2001-09-05 | 765.05 |
| 2001-09-06 | 749.31 |
| 2001-09-07 | 737.16 |
| 2001-09-10 | 728.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 713.54 |
| 2001-09-18 | 706.45 |
| 2001-09-19 | 692.53 |
| 2001-09-20 | 669.13 |
| 2001-09-21 | 648.99 |
| 2001-09-24 | 676.43 |
| 2001-09-25 | 684.81 |
| 2001-09-26 | 691.95 |
| 2001-09-27 | 701.82 |
| 2001-09-28 | 719.28 |
| 2001-10-01 | 707.19 |
| 2001-10-02 | 707.48 |
| 2001-10-03 | 717.82 |
| 2001-10-04 | 737.03 |
| 2001-10-05 | 741.23 |
| 2001-10-08 | 739.33 |
| 2001-10-09 | 732.65 |
| 2001-10-10 | 744.85 |
| 2001-10-11 | 742.44 |
| 2001-10-12 | 744.54 |
| 2001-10-15 | 732.38 |
| 2001-10-16 | 735.15 |
| 2001-10-17 | 754.01 |
| 2001-10-18 | 737.18 |
| 2001-10-19 | 720.60 |
| 2001-10-22 | 721.93 |
| 2001-10-23 | 734.16 |
| 2001-10-24 | 730.22 |
| 2001-10-25 | 723.84 |
| 2001-10-26 | 740.68 |
| 2001-10-29 | 736.51 |
| 2001-10-30 | 727.21 |
| 2001-10-31 | 731.27 |
| 2001-11-01 | 739.78 |
| 2001-11-02 | 747.19 |
| 2001-11-05 | 754.90 |
| 2001-11-06 | 756.24 |
| 2001-11-07 | 760.64 |
| 2001-11-08 | 765.14 |
| 2001-11-09 | 763.69 |
| 2001-11-12 | 750.63 |
| 2001-11-13 | 761.41 |
| 2001-11-14 | 756.69 |
| 2001-11-15 | 749.68 |
| 2001-11-16 | 755.28 |
| 2001-11-19 | 754.09 |
| 2001-11-20 | 750.50 |
| 2001-11-21 | 749.16 |
| 2001-11-22 | . |
| 2001-11-23 | 743.82 |
| 2001-11-26 | 748.26 |
| 2001-11-27 | 743.98 |
| 2001-11-28 | 741.11 |
| 2001-11-29 | 739.74 |
| 2001-11-30 | 742.46 |
| 2001-12-03 | 735.41 |
| 2001-12-04 | 742.72 |
| 2001-12-05 | 756.84 |
| 2001-12-06 | 765.66 |
| 2001-12-07 | 754.67 |
| 2001-12-10 | 745.46 |
| 2001-12-11 | 742.76 |
| 2001-12-12 | 742.24 |
| 2001-12-13 | 735.42 |
| 2001-12-14 | 735.70 |
| 2001-12-17 | 748.68 |
| 2001-12-18 | 750.57 |
| 2001-12-19 | 741.91 |
| 2001-12-20 | 735.56 |
| 2001-12-21 | 743.07 |
| 2001-12-24 | 745.78 |
| 2001-12-25 | . |
| 2001-12-26 | 750.22 |
| 2001-12-27 | 757.69 |
| 2001-12-28 | 759.26 |
| 2001-12-31 | 760.73 |
| 2002-01-01 | . |
| 2002-01-02 | 754.78 |
| 2002-01-03 | 766.84 |
| 2002-01-04 | 767.26 |
| 2002-01-07 | 761.12 |
| 2002-01-08 | 756.58 |
| 2002-01-09 | 751.30 |
| 2002-01-10 | 747.75 |
| 2002-01-11 | 748.37 |
| 2002-01-14 | 739.49 |
| 2002-01-15 | 744.14 |
| 2002-01-16 | 735.24 |
| 2002-01-17 | 735.39 |
| 2002-01-18 | 734.28 |
| 2002-01-21 | . |
| 2002-01-22 | 732.72 |
| 2002-01-23 | 736.23 |
| 2002-01-24 | 740.92 |
| 2002-01-25 | 728.62 |
| 2002-01-28 | 730.91 |
| 2002-01-29 | 719.83 |
| 2002-01-30 | 714.87 |
| 2002-01-31 | 725.53 |
| 2002-02-01 | 729.17 |
| 2002-02-04 | 727.20 |
| 2002-02-05 | 716.42 |
| 2002-02-06 | 712.37 |
| 2002-02-07 | 718.20 |
| 2002-02-08 | 721.66 |
| 2002-02-11 | 728.30 |
| 2002-02-12 | 729.68 |
| 2002-02-13 | 732.22 |
| 2002-02-14 | 737.29 |
| 2002-02-15 | 737.31 |
| 2002-02-18 | . |
| 2002-02-19 | 723.50 |
| 2002-02-20 | 713.72 |
| 2002-02-21 | 719.52 |
| 2002-02-22 | 718.92 |
| 2002-02-25 | 724.65 |
| 2002-02-26 | 729.84 |
| 2002-02-27 | 733.09 |
| 2002-02-28 | 721.25 |
| 2002-03-01 | 732.45 |
| 2002-03-04 | 744.17 |
| 2002-03-05 | 740.02 |
| 2002-03-06 | 744.35 |
| 2002-03-07 | 752.26 |
| 2002-03-08 | 752.34 |
| 2002-03-11 | 748.57 |
| 2002-03-12 | 742.51 |
| 2002-03-13 | 746.66 |
| 2002-03-14 | 748.31 |
| 2002-03-15 | 753.93 |
| 2002-03-18 | 754.91 |
| 2002-03-19 | 756.67 |
| 2002-03-20 | 751.54 |
| 2002-03-21 | 750.74 |
| 2002-03-22 | 750.01 |
| 2002-03-25 | 742.61 |
| 2002-03-26 | 741.87 |
| 2002-03-27 | 742.20 |
| 2002-03-28 | 751.83 |
| 2002-03-29 | . |
| 2002-04-01 | 759.43 |
| 2002-04-02 | 758.56 |
| 2002-04-03 | 755.86 |
| 2002-04-04 | 750.03 |
| 2002-04-05 | 752.55 |
| 2002-04-08 | 743.57 |
| 2002-04-09 | 742.49 |
| 2002-04-10 | 751.08 |
| 2002-04-11 | 739.32 |
| 2002-04-12 | 739.92 |
| 2002-04-15 | 746.71 |
| 2002-04-16 | 755.44 |
| 2002-04-17 | 757.33 |
| 2002-04-18 | 754.42 |
| 2002-04-19 | 756.74 |
| 2002-04-22 | 754.65 |
| 2002-04-23 | 748.88 |
| 2002-04-24 | 750.68 |
| 2002-04-25 | 751.24 |
| 2002-04-26 | 745.68 |
| 2002-04-29 | 746.17 |
| 2002-04-30 | 748.09 |
| 2002-05-01 | 744.98 |
| 2002-05-02 | 751.37 |
| 2002-05-03 | 756.39 |
| 2002-05-06 | 755.86 |
| 2002-05-07 | 743.12 |
| 2002-05-08 | 753.64 |
| 2002-05-09 | 752.54 |
| 2002-05-10 | 750.06 |
| 2002-05-13 | 753.29 |
| 2002-05-14 | 753.43 |
| 2002-05-15 | 760.35 |
| 2002-05-16 | 758.96 |
| 2002-05-17 | 757.66 |
| 2002-05-20 | 756.07 |
| 2002-05-21 | 753.61 |
| 2002-05-22 | 748.33 |
| 2002-05-23 | 747.52 |
| 2002-05-24 | 748.14 |
| 2002-05-27 | . |
| 2002-05-28 | 736.50 |
| 2002-05-29 | 736.72 |
| 2002-05-30 | 732.71 |
| 2002-05-31 | 737.84 |
| 2002-06-03 | 736.91 |
| 2002-06-04 | 737.72 |
| 2002-06-05 | 719.20 |
| 2002-06-06 | 716.19 |
| 2002-06-07 | 712.02 |
| 2002-06-10 | 714.76 |
| 2002-06-11 | 718.44 |
| 2002-06-12 | 709.08 |
| 2002-06-13 | 699.73 |
| 2002-06-14 | 680.86 |
| 2002-06-17 | 700.10 |
| 2002-06-18 | 697.63 |
| 2002-06-19 | 691.98 |
| 2002-06-20 | 686.07 |
| 2002-06-21 | 688.08 |
| 2002-06-24 | 680.12 |
| 2002-06-25 | 690.97 |
| 2002-06-26 | 687.80 |
| 2002-06-27 | 689.05 |
| 2002-06-28 | 705.90 |
| 2002-07-01 | 713.12 |
| 2002-07-02 | 692.56 |
| 2002-07-03 | 667.52 |
| 2002-07-04 | . |
| 2002-07-05 | 698.40 |
| 2002-07-08 | 703.21 |
| 2002-07-09 | 699.05 |
| 2002-07-10 | 678.83 |
| 2002-07-11 | 652.20 |
| 2002-07-12 | 653.04 |
| 2002-07-15 | 625.32 |
| 2002-07-16 | 630.76 |
| 2002-07-17 | 652.97 |
| 2002-07-18 | 669.76 |
| 2002-07-19 | 642.32 |
| 2002-07-22 | 609.62 |
| 2002-07-23 | 599.13 |
| 2002-07-24 | 590.94 |
| 2002-07-25 | 619.88 |
| 2002-07-26 | 622.13 |
| 2002-07-29 | 646.60 |
| 2002-07-30 | 649.85 |
| 2002-07-31 | 654.71 |
| 2002-08-01 | 624.05 |
| 2002-08-02 | 634.65 |
| 2002-08-05 | 621.36 |
| 2002-08-06 | 628.19 |
| 2002-08-07 | 623.27 |
| 2002-08-08 | 642.94 |
| 2002-08-09 | 652.98 |
| 2002-08-12 | 640.36 |
| 2002-08-13 | 647.94 |
| 2002-08-14 | 638.59 |
| 2002-08-15 | 657.39 |
| 2002-08-16 | 660.42 |
| 2002-08-19 | 670.33 |
| 2002-08-20 | 660.09 |
| 2002-08-21 | 662.34 |
| 2002-08-22 | 669.99 |
| 2002-08-23 | 663.08 |
| 2002-08-26 | 664.34 |
| 2002-08-27 | 676.18 |
| 2002-08-28 | 652.80 |
| 2002-08-29 | 647.58 |
| 2002-08-30 | 648.30 |
| 2002-09-02 | . |
| 2002-09-03 | 625.78 |
| 2002-09-04 | 625.22 |
| 2002-09-05 | 623.38 |
| 2002-09-06 | 634.94 |
| 2002-09-09 | 627.97 |
| 2002-09-10 | 641.86 |
| 2002-09-11 | 645.65 |
| 2002-09-12 | 629.07 |
| 2002-09-13 | 620.77 |
| 2002-09-16 | 619.49 |
| 2002-09-17 | 612.30 |
| 2002-09-18 | 595.11 |
| 2002-09-19 | 589.05 |
| 2002-09-20 | 595.44 |
| 2002-09-23 | 580.80 |
| 2002-09-24 | 569.73 |
| 2002-09-25 | 575.26 |
| 2002-09-26 | 598.32 |
| 2002-09-27 | 604.57 |
| 2002-09-30 | 584.98 |
| 2002-10-01 | 593.88 |
| 2002-10-02 | 608.49 |
| 2002-10-03 | 606.46 |
| 2002-10-04 | 596.09 |
| 2002-10-07 | 589.63 |
| 2002-10-08 | 578.57 |
| 2002-10-09 | 579.98 |
| 2002-10-10 | 585.83 |
| 2002-10-11 | 610.05 |
| 2002-10-14 | 606.78 |
| 2002-10-15 | 633.40 |
| 2002-10-16 | 621.96 |
| 2002-10-17 | 637.59 |
| 2002-10-18 | 631.21 |
| 2002-10-21 | 629.81 |
| 2002-10-22 | 627.43 |
| 2002-10-23 | 613.23 |
| 2002-10-24 | 625.80 |
| 2002-10-25 | 621.80 |
| 2002-10-28 | 627.58 |
| 2002-10-29 | 605.78 |
| 2002-10-30 | 615.30 |
| 2002-10-31 | 623.23 |
| 2002-11-01 | 617.21 |
| 2002-11-04 | 633.26 |
| 2002-11-05 | 635.42 |
| 2002-11-06 | 628.98 |
| 2002-11-07 | 634.31 |
| 2002-11-08 | 632.41 |
| 2002-11-11 | 628.80 |
| 2002-11-12 | 639.79 |
| 2002-11-13 | 631.56 |
| 2002-11-14 | 633.37 |
| 2002-11-15 | 638.23 |
| 2002-11-18 | 643.87 |
| 2002-11-19 | 644.17 |
| 2002-11-20 | 638.70 |
| 2002-11-21 | 654.26 |
| 2002-11-22 | 653.06 |
| 2002-11-25 | 638.67 |
| 2002-11-26 | 628.58 |
| 2002-11-27 | 633.10 |
| 2002-11-28 | . |
| 2002-11-29 | 641.67 |
| 2002-12-02 | 639.30 |
| 2002-12-03 | 633.51 |
| 2002-12-04 | 632.34 |
| 2002-12-05 | 629.45 |
| 2002-12-06 | 627.75 |
| 2002-12-09 | 617.72 |
| 2002-12-10 | 614.45 |
| 2002-12-11 | 623.60 |
| 2002-12-12 | 618.21 |
| 2002-12-13 | 615.23 |
| 2002-12-16 | 629.67 |
| 2002-12-17 | 622.29 |
| 2002-12-18 | 612.35 |
| 2002-12-19 | 613.47 |
| 2002-12-20 | 621.14 |
| 2002-12-23 | 624.15 |
| 2002-12-24 | 626.44 |
| 2002-12-25 | . |
| 2002-12-26 | 626.30 |
| 2002-12-27 | 611.90 |
| 2002-12-30 | 623.41 |
| 2002-12-31 | 631.99 |
| 2003-01-01 | . |
| 2003-01-02 | 636.83 |
| 2003-01-03 | 639.07 |
| 2003-01-06 | 642.29 |
| 2003-01-07 | 634.23 |
| 2003-01-08 | 626.60 |
| 2003-01-09 | 630.12 |
| 2003-01-10 | 636.58 |
| 2003-01-13 | 631.52 |
| 2003-01-14 | 632.56 |
| 2003-01-15 | 622.27 |
| 2003-01-16 | 622.11 |
| 2003-01-17 | 617.09 |
| 2003-01-20 | . |
| 2003-01-21 | 601.92 |
| 2003-01-22 | 594.32 |
| 2003-01-23 | 589.75 |
| 2003-01-24 | 588.78 |
| 2003-01-27 | 569.55 |
| 2003-01-28 | 573.56 |
| 2003-01-29 | 576.02 |
| 2003-01-30 | 589.97 |
| 2003-01-31 | 587.73 |
| 2003-02-03 | 604.45 |
| 2003-02-04 | 592.28 |
| 2003-02-05 | 604.90 |
| 2003-02-06 | 590.06 |
| 2003-02-07 | 586.66 |
| 2003-02-10 | 583.53 |
| 2003-02-11 | 592.75 |
| 2003-02-12 | 583.03 |
| 2003-02-13 | 582.33 |
| 2003-02-14 | 581.20 |
| 2003-02-17 | . |
| 2003-02-18 | 591.86 |
| 2003-02-19 | 582.73 |
| 2003-02-20 | 587.52 |
| 2003-02-21 | 594.13 |
| 2003-02-24 | 588.17 |
| 2003-02-25 | 569.86 |
| 2003-02-26 | 568.80 |
| 2003-02-27 | 563.83 |
| 2003-02-28 | 574.46 |
| 2003-03-03 | 581.14 |
| 2003-03-04 | 573.21 |
| 2003-03-05 | 570.47 |
| 2003-03-06 | 569.75 |
| 2003-03-07 | 561.17 |
| 2003-03-10 | 551.43 |
| 2003-03-11 | 555.07 |
| 2003-03-12 | 533.39 |
| 2003-03-13 | 561.11 |
| 2003-03-14 | 571.49 |
| 2003-03-17 | 586.02 |
| 2003-03-18 | 585.81 |
| 2003-03-19 | 588.29 |
| 2003-03-20 | 589.63 |
| 2003-03-21 | 602.50 |
| 2003-03-24 | 589.85 |
| 2003-03-25 | 591.65 |
| 2003-03-26 | 596.75 |
| 2003-03-27 | 586.02 |
| 2003-03-28 | 582.04 |
| 2003-03-31 | 572.06 |
| 2003-04-01 | 580.17 |
| 2003-04-02 | 588.56 |
| 2003-04-03 | 590.63 |
| 2003-04-04 | 593.45 |
| 2003-04-07 | 607.48 |
| 2003-04-08 | 597.80 |
| 2003-04-09 | 598.27 |
| 2003-04-10 | 596.61 |
| 2003-04-11 | 597.24 |
| 2003-04-14 | 604.54 |
| 2003-04-15 | 612.62 |
| 2003-04-16 | 606.24 |
| 2003-04-17 | 612.29 |
| 2003-04-18 | . |
| 2003-04-21 | 606.54 |
| 2003-04-22 | 616.23 |
| 2003-04-23 | 625.91 |
| 2003-04-24 | 620.86 |
| 2003-04-25 | 615.31 |
| 2003-04-28 | 624.70 |
| 2003-04-29 | 622.53 |
| 2003-04-30 | 625.70 |
| 2003-05-01 | 624.22 |
| 2003-05-02 | 632.85 |
| 2003-05-05 | 634.08 |
| 2003-05-06 | 646.68 |
| 2003-05-07 | 636.31 |
| 2003-05-08 | 629.09 |
| 2003-05-09 | 636.13 |
| 2003-05-12 | 643.07 |
| 2003-05-13 | 644.91 |
| 2003-05-14 | 645.92 |
| 2003-05-15 | 653.56 |
| 2003-05-16 | 660.56 |
| 2003-05-19 | 647.87 |
| 2003-05-20 | 652.07 |
| 2003-05-21 | 649.72 |
| 2003-05-22 | 654.75 |
| 2003-05-23 | 655.30 |
| 2003-05-26 | . |
| 2003-05-27 | 658.89 |
| 2003-05-28 | 667.84 |
| 2003-05-29 | 675.98 |
| 2003-05-30 | 667.20 |
| 2003-06-02 | 677.42 |
| 2003-06-03 | 673.71 |
| 2003-06-04 | 677.02 |
| 2003-06-05 | 683.33 |
| 2003-06-06 | 695.00 |
| 2003-06-09 | 684.95 |
| 2003-06-10 | 682.53 |
| 2003-06-11 | 695.09 |
| 2003-06-12 | 697.76 |
| 2003-06-13 | 692.14 |
| 2003-06-16 | 700.10 |
| 2003-06-17 | 709.80 |
| 2003-06-18 | 707.72 |
| 2003-06-19 | 695.09 |
| 2003-06-20 | 695.12 |
| 2003-06-23 | 683.86 |
| 2003-06-24 | 677.53 |
| 2003-06-25 | 683.33 |
| 2003-06-26 | 674.43 |
| 2003-06-27 | 674.53 |
| 2003-06-30 | 668.26 |
| 2003-07-01 | 662.10 |
| 2003-07-02 | 669.35 |
| 2003-07-03 | 676.77 |
| 2003-07-04 | . |
| 2003-07-07 | 674.89 |
| 2003-07-08 | 669.41 |
| 2003-07-09 | 664.62 |
| 2003-07-10 | 659.89 |
| 2003-07-11 | 664.41 |
| 2003-07-14 | 672.30 |
| 2003-07-15 | 658.87 |
| 2003-07-16 | 652.41 |
| 2003-07-17 | 648.00 |
| 2003-07-18 | 648.04 |
| 2003-07-21 | 649.46 |
| 2003-07-22 | 655.80 |
| 2003-07-23 | 659.84 |
| 2003-07-24 | 671.90 |
| 2003-07-25 | 672.88 |
| 2003-07-28 | 676.28 |
| 2003-07-29 | 674.67 |
| 2003-07-30 | 671.56 |
| 2003-07-31 | 670.02 |
| 2003-08-01 | 661.29 |
| 2003-08-04 | 662.43 |
| 2003-08-05 | 666.16 |
| 2003-08-06 | 659.65 |
| 2003-08-07 | 666.73 |
| 2003-08-08 | 672.33 |
| 2003-08-11 | 674.14 |
| 2003-08-12 | 675.28 |
| 2003-08-13 | 678.25 |
| 2003-08-14 | 684.24 |
| 2003-08-15 | 683.29 |
| 2003-08-18 | 686.12 |
| 2003-08-19 | 681.32 |
| 2003-08-20 | 680.01 |
| 2003-08-21 | 675.81 |
| 2003-08-22 | 672.43 |
| 2003-08-25 | 672.97 |
| 2003-08-26 | 664.45 |
| 2003-08-27 | 669.94 |
| 2003-08-28 | 671.17 |
| 2003-08-29 | 667.38 |
| 2003-09-01 | . |
| 2003-09-02 | 670.31 |
| 2003-09-03 | 679.18 |
| 2003-09-04 | 681.94 |
| 2003-09-05 | 685.24 |
| 2003-09-08 | 691.14 |
| 2003-09-09 | 687.48 |
| 2003-09-10 | 685.96 |
| 2003-09-11 | 686.60 |
| 2003-09-12 | 690.00 |
| 2003-09-15 | 692.21 |
| 2003-09-16 | 692.63 |
| 2003-09-17 | 698.13 |
| 2003-09-18 | 706.90 |
| 2003-09-19 | 705.02 |
| 2003-09-22 | 707.54 |
| 2003-09-23 | 708.45 |
| 2003-09-24 | 712.56 |
| 2003-09-25 | 709.34 |
| 2003-09-26 | 700.20 |
| 2003-09-29 | 698.57 |
| 2003-09-30 | 691.25 |
| 2003-10-01 | 704.60 |
| 2003-10-02 | 711.82 |
| 2003-10-03 | 721.73 |
| 2003-10-06 | 723.71 |
| 2003-10-07 | 722.24 |
| 2003-10-08 | 718.88 |
| 2003-10-09 | 727.14 |
| 2003-10-10 | 727.82 |
| 2003-10-13 | 735.55 |
| 2003-10-14 | 731.92 |
| 2003-10-15 | 738.18 |
| 2003-10-16 | 739.43 |
| 2003-10-17 | 736.37 |
| 2003-10-20 | 737.90 |
| 2003-10-21 | 738.94 |
| 2003-10-22 | 733.96 |
| 2003-10-23 | 727.69 |
| 2003-10-24 | 729.31 |
| 2003-10-27 | 731.07 |
| 2003-10-28 | 734.26 |
| 2003-10-29 | 736.64 |
| 2003-10-30 | 741.87 |
| 2003-10-31 | 737.88 |
| 2003-11-03 | 738.88 |
| 2003-11-04 | 736.83 |
| 2003-11-05 | 734.77 |
| 2003-11-06 | 733.43 |
| 2003-11-07 | 741.79 |
| 2003-11-10 | 736.88 |
| 2003-11-11 | 734.72 |
| 2003-11-12 | 743.76 |
| 2003-11-13 | 748.57 |
| 2003-11-14 | 752.36 |
| 2003-11-17 | 744.14 |
| 2003-11-18 | 751.20 |
| 2003-11-19 | 746.30 |
| 2003-11-20 | 745.13 |
| 2003-11-21 | 746.94 |
| 2003-11-24 | 753.42 |
| 2003-11-25 | 754.77 |
| 2003-11-26 | 756.06 |
| 2003-11-27 | . |
| 2003-11-28 | 756.13 |
| 2003-12-01 | 768.25 |
| 2003-12-02 | 767.62 |
| 2003-12-03 | 768.88 |
| 2003-12-04 | 763.29 |
| 2003-12-05 | 764.19 |
| 2003-12-08 | 766.16 |
| 2003-12-09 | 773.58 |
| 2003-12-10 | 768.45 |
| 2003-12-11 | 766.27 |
| 2003-12-12 | 770.51 |
| 2003-12-15 | 770.37 |
| 2003-12-16 | 769.48 |
| 2003-12-17 | 777.96 |
| 2003-12-18 | 787.73 |
| 2003-12-19 | 788.78 |
| 2003-12-22 | 789.85 |
| 2003-12-23 | 794.56 |
| 2003-12-24 | 799.00 |
| 2003-12-25 | . |
| 2003-12-26 | 799.87 |
| 2003-12-29 | 800.30 |
| 2003-12-30 | 807.23 |
| 2003-12-31 | 812.87 |
| 2004-01-01 | . |
| 2004-01-02 | 818.06 |
| 2004-01-05 | 826.71 |
| 2004-01-06 | 831.88 |
| 2004-01-07 | 824.57 |
| 2004-01-08 | 832.86 |
| 2004-01-09 | 836.12 |
| 2004-01-12 | 834.45 |
| 2004-01-13 | 833.30 |
| 2004-01-14 | 831.54 |
| 2004-01-15 | 822.22 |
| 2004-01-16 | 818.75 |
| 2004-01-19 | . |
| 2004-01-20 | 829.55 |
| 2004-01-21 | 838.68 |
| 2004-01-22 | 836.99 |
| 2004-01-23 | 829.43 |
| 2004-01-26 | 820.27 |
| 2004-01-27 | 821.04 |
| 2004-01-28 | 827.59 |
| 2004-01-29 | 809.86 |
| 2004-01-30 | 810.50 |
| 2004-02-02 | 809.25 |
| 2004-02-03 | 818.77 |
| 2004-02-04 | 815.70 |
| 2004-02-05 | 817.60 |
| 2004-02-06 | 824.52 |
| 2004-02-09 | 834.42 |
| 2004-02-10 | 832.26 |
| 2004-02-11 | 831.93 |
| 2004-02-12 | 839.97 |
| 2004-02-13 | 844.35 |
| 2004-02-16 | . |
| 2004-02-17 | 859.01 |
| 2004-02-18 | 857.71 |
| 2004-02-19 | 862.68 |
| 2004-02-20 | 853.83 |
| 2004-02-23 | 853.61 |
| 2004-02-24 | 856.42 |
| 2004-02-25 | 857.07 |
| 2004-02-26 | 849.24 |
| 2004-02-27 | 844.13 |
| 2004-03-01 | 859.44 |
| 2004-03-02 | 851.51 |
| 2004-03-03 | 836.31 |
| 2004-03-04 | 840.38 |
| 2004-03-05 | 850.48 |
| 2004-03-08 | 851.01 |
| 2004-03-09 | 845.61 |
| 2004-03-10 | 829.75 |
| 2004-03-11 | 810.71 |
| 2004-03-12 | 812.70 |
| 2004-03-15 | 804.83 |
| 2004-03-16 | 817.13 |
| 2004-03-17 | 819.01 |
| 2004-03-18 | 819.37 |
| 2004-03-19 | 824.30 |
| 2004-03-22 | 813.86 |
| 2004-03-23 | 810.34 |
| 2004-03-24 | 803.80 |
| 2004-03-25 | 804.19 |
| 2004-03-26 | 801.49 |
| 2004-03-29 | 813.37 |
| 2004-03-30 | 819.47 |
| 2004-03-31 | 819.64 |
| 2004-04-01 | 832.38 |
| 2004-04-02 | 830.55 |
| 2004-04-05 | 826.49 |
| 2004-04-06 | 833.05 |
| 2004-04-07 | 837.28 |
| 2004-04-08 | 837.81 |
| 2004-04-09 | . |
| 2004-04-12 | 837.90 |
| 2004-04-13 | 833.14 |
| 2004-04-14 | 814.63 |
| 2004-04-15 | 817.05 |
| 2004-04-16 | 832.78 |
| 2004-04-19 | 837.33 |
| 2004-04-20 | 833.54 |
| 2004-04-21 | 819.38 |
| 2004-04-22 | 822.66 |
| 2004-04-23 | 822.97 |
| 2004-04-26 | 831.95 |
| 2004-04-27 | 834.34 |
| 2004-04-28 | 818.60 |
| 2004-04-29 | 818.30 |
| 2004-04-30 | 811.93 |
| 2004-05-03 | 812.57 |
| 2004-05-04 | 830.80 |
| 2004-05-05 | 834.11 |
| 2004-05-06 | 827.00 |
| 2004-05-07 | 819.54 |
| 2004-05-10 | 796.09 |
| 2004-05-11 | 795.98 |
| 2004-05-12 | 797.64 |
| 2004-05-13 | 799.28 |
| 2004-05-14 | 795.64 |
| 2004-05-17 | 791.48 |
| 2004-05-18 | 794.45 |
| 2004-05-19 | 810.00 |
| 2004-05-20 | 797.50 |
| 2004-05-21 | 806.09 |
| 2004-05-24 | 806.47 |
| 2004-05-25 | 813.07 |
| 2004-05-26 | 818.57 |
| 2004-05-27 | 829.96 |
| 2004-05-28 | 824.90 |
| 2004-05-31 | . |
| 2004-06-01 | 825.31 |
| 2004-06-02 | 827.90 |
| 2004-06-03 | 829.49 |
| 2004-06-04 | 830.77 |
| 2004-06-07 | 836.80 |
| 2004-06-08 | 839.42 |
| 2004-06-09 | 833.67 |
| 2004-06-10 | 834.42 |
| 2004-06-11 | . |
| 2004-06-14 | 819.27 |
| 2004-06-15 | 824.64 |
| 2004-06-16 | 834.61 |
| 2004-06-17 | 838.04 |
| 2004-06-18 | 843.05 |
| 2004-06-21 | 839.02 |
| 2004-06-22 | 828.90 |
| 2004-06-23 | 832.32 |
| 2004-06-24 | 836.30 |
| 2004-06-25 | 834.93 |
| 2004-06-28 | 841.98 |
| 2004-06-29 | 831.92 |
| 2004-06-30 | 826.81 |
| 2004-07-01 | 820.77 |
| 2004-07-02 | 823.70 |
| 2004-07-05 | . |
| 2004-07-06 | 821.86 |
| 2004-07-07 | 825.74 |
| 2004-07-08 | 830.32 |
| 2004-07-09 | 830.90 |
| 2004-07-12 | 829.78 |
| 2004-07-13 | 825.86 |
| 2004-07-14 | 827.86 |
| 2004-07-15 | 821.81 |
| 2004-07-16 | 830.86 |
| 2004-07-19 | 825.90 |
| 2004-07-20 | 820.79 |
| 2004-07-21 | 818.94 |
| 2004-07-22 | 811.73 |
| 2004-07-23 | 807.51 |
| 2004-07-26 | 803.34 |
| 2004-07-27 | 802.91 |
| 2004-07-28 | 807.18 |
| 2004-07-29 | 815.84 |
| 2004-07-30 | 815.87 |
| 2004-08-02 | 819.58 |
| 2004-08-03 | 821.63 |
| 2004-08-04 | 816.98 |
| 2004-08-05 | 816.74 |
| 2004-08-06 | 812.56 |
| 2004-08-09 | 806.11 |
| 2004-08-10 | 813.29 |
| 2004-08-11 | 801.69 |
| 2004-08-12 | 801.67 |
| 2004-08-13 | 805.80 |
| 2004-08-16 | 813.66 |
| 2004-08-17 | 809.77 |
| 2004-08-18 | 807.01 |
| 2004-08-19 | 812.52 |
| 2004-08-20 | 808.45 |
| 2004-08-23 | 812.60 |
| 2004-08-24 | 803.93 |
| 2004-08-25 | 806.21 |
| 2004-08-26 | 811.75 |
| 2004-08-27 | 818.44 |
| 2004-08-30 | 818.20 |
| 2004-08-31 | 815.32 |
| 2004-09-01 | 820.09 |
| 2004-09-02 | 820.90 |
| 2004-09-03 | 820.02 |
| 2004-09-06 | . |
| 2004-09-07 | 820.97 |
| 2004-09-08 | 825.52 |
| 2004-09-09 | 822.28 |
| 2004-09-10 | 832.19 |
| 2004-09-13 | 832.23 |
| 2004-09-14 | 831.71 |
| 2004-09-15 | 821.40 |
| 2004-09-16 | 828.23 |
| 2004-09-17 | 835.01 |
| 2004-09-20 | 830.22 |
| 2004-09-21 | 840.09 |
| 2004-09-22 | 837.00 |
| 2004-09-23 | 834.94 |
| 2004-09-24 | 838.16 |
| 2004-09-27 | 834.00 |
| 2004-09-28 | 840.83 |
| 2004-09-29 | 838.41 |
| 2004-09-30 | 840.29 |
| 2004-10-01 | 849.40 |
| 2004-10-04 | 846.62 |
| 2004-10-05 | 850.71 |
| 2004-10-06 | 849.37 |
| 2004-10-07 | 848.60 |
| 2004-10-08 | 854.72 |
| 2004-10-11 | 852.93 |
| 2004-10-12 | 842.50 |
| 2004-10-13 | 839.70 |
| 2004-10-14 | 842.32 |
| 2004-10-15 | 846.25 |
| 2004-10-18 | 844.92 |
| 2004-10-19 | 851.41 |
| 2004-10-20 | 849.11 |
| 2004-10-21 | 856.41 |
| 2004-10-22 | 856.62 |
| 2004-10-25 | 852.31 |
| 2004-10-26 | 854.17 |
| 2004-10-27 | 862.97 |
| 2004-10-28 | 862.06 |
| 2004-10-29 | 859.93 |
| 2004-11-01 | 868.49 |
| 2004-11-02 | 873.76 |
| 2004-11-03 | 883.86 |
| 2004-11-04 | 884.41 |
| 2004-11-05 | 889.68 |
| 2004-11-08 | 889.96 |
| 2004-11-09 | 889.97 |
| 2004-11-10 | 887.74 |
| 2004-11-11 | 893.05 |
| 2004-11-12 | 900.76 |
| 2004-11-15 | 901.90 |
| 2004-11-16 | 898.33 |
| 2004-11-17 | 904.60 |
| 2004-11-18 | 903.03 |
| 2004-11-19 | 898.52 |
| 2004-11-22 | 892.80 |
| 2004-11-23 | 901.29 |
| 2004-11-24 | 902.43 |
| 2004-11-25 | . |
| 2004-11-26 | 912.93 |
| 2004-11-29 | 914.23 |
| 2004-11-30 | 914.03 |
| 2004-12-01 | 926.73 |
| 2004-12-02 | 926.20 |
| 2004-12-03 | 932.18 |
| 2004-12-06 | 929.10 |
| 2004-12-07 | 931.13 |
| 2004-12-08 | 919.69 |
| 2004-12-09 | 911.80 |
| 2004-12-10 | 912.13 |
| 2004-12-13 | 922.24 |
| 2004-12-14 | 920.49 |
| 2004-12-15 | 930.66 |
| 2004-12-16 | 927.04 |
| 2004-12-17 | 920.34 |
| 2004-12-20 | 932.47 |
| 2004-12-21 | 922.59 |
| 2004-12-22 | 924.57 |
| 2004-12-23 | 930.19 |
| 2004-12-24 | . |
| 2004-12-27 | 938.99 |
| 2004-12-28 | 936.54 |
| 2004-12-29 | 934.03 |
| 2004-12-30 | 937.35 |
| 2004-12-31 | 935.90 |
| 2005-01-03 | 927.61 |
| 2005-01-04 | 923.21 |
| 2005-01-05 | 918.30 |
| 2005-01-06 | 915.58 |
| 2005-01-07 | 916.77 |
| 2005-01-10 | 918.06 |
| 2005-01-11 | 915.50 |
| 2005-01-12 | 917.61 |
| 2005-01-13 | 915.81 |
| 2005-01-14 | 914.33 |
| 2005-01-17 | . |
| 2005-01-18 | 914.33 |
| 2005-01-19 | 918.14 |
| 2005-01-20 | 912.62 |
| 2005-01-21 | 912.82 |
| 2005-01-24 | 918.12 |
| 2005-01-25 | 917.60 |
| 2005-01-26 | 928.43 |
| 2005-01-27 | 931.53 |
#2005-01-28| 925.52
#2005-01-31| 930.72
#2005-02-01| 939.01
#2005-02-02| 944.18
#2005-02-03| 940.40
#2005-02-04| 949.00
#2005-02-07| 945.94
#2005-02-08| 944.20
#2005-02-09| 943.91
#2005-02-10| 951.06
#2005-02-11| 954.98
#2005-02-14| 965.12
#2005-02-15| 969.03
#2005-02-16| 963.56
#2005-02-17| 970.53
#2005-02-18| 972.50
#2005-02-21| .
#2005-02-22| 975.13
#2005-02-23| 966.82
#2005-02-24| 965.66
#2005-02-25| 977.70
#2005-02-28| 977.23
#2005-03-01| 979.68
#2005-03-02| 974.23
#2005-03-03| 979.47
#2005-03-04| 992.25
#2005-03-07| 983.50
#2005-03-08| 988.78
#2005-03-09| 981.79
#2005-03-10| 976.17
#2005-03-11| 982.05
#2005-03-14| 972.86
#2005-03-15| 979.07
#2005-03-16| 974.74
#2005-03-17| 969.44
#2005-03-18| 965.62
#2005-03-21| 958.03
#2005-03-22| 959.85
#2005-03-23| 940.00
#2005-03-24| 940.63
#2005-03-25| .
#2005-03-28| 938.54
#2005-03-29| 941.26
#2005-03-30| 941.76
#2005-03-31| 944.53
#2005-04-01| 948.30
#2005-04-04| 937.21
#2005-04-05| 946.69
#2005-04-06| 947.99
#2005-04-07| 954.60
#2005-04-08| 954.11
#2005-04-11| 960.11
#2005-04-12| 953.03
#2005-04-13| 957.65
#2005-04-14| 948.78
#2005-04-15| 944.27
#2005-04-18| 936.63
#2005-04-19| 948.93
#2005-04-20| 943.33
#2005-04-21| 940.65
#2005-04-22| 947.98
#2005-04-25| 948.49
#2005-04-26| 940.71
#2005-04-27| 930.61
#2005-04-28| 930.68
#2005-04-29| 932.95
#2005-05-02| 925.19
#2005-05-03| 934.39
#2005-05-04| 942.46
#2005-05-05| 947.61
#2005-05-06| 944.40
#2005-05-09| 937.98
#2005-05-10| 934.79
#2005-05-11| 926.37
#2005-05-12| 924.27
#2005-05-13| 918.68
#2005-05-16| 908.08
#2005-05-17| 913.12
#2005-05-18| 919.80
#2005-05-19| 923.89
#2005-05-20| 920.15
#2005-05-23| 925.68
#2005-05-24| 923.58
#2005-05-25| 923.40
#2005-05-26| 925.41
#2005-05-27| 924.56
#2005-05-30| .
#2005-05-31| 920.43
#2005-06-01| 925.40
#2005-06-02| 925.64
#2005-06-03| 925.37
#2005-06-06| 923.53
#2005-06-07| 936.34
#2005-06-08| 936.67
#2005-06-09| 927.28
#2005-06-10| 927.99
#2005-06-13| 925.58
#2005-06-14| 927.28
#2005-06-15| 928.83
#2005-06-16| 934.20
#2005-06-17| 942.85
#2005-06-20| 941.87
#2005-06-21| 943.65
#2005-06-22| 944.81
#2005-06-23| 945.12
#2005-06-24| 939.91
#2005-06-27| 935.56
#2005-06-28| 939.45
#2005-06-29| 936.17
#2005-06-30| 931.18
#2005-07-01| 929.01
#2005-07-04| .
#2005-07-05| 925.08
#2005-07-06| 934.30
#2005-07-07| 913.10
#2005-07-08| 923.77
#2005-07-11| 935.28
#2005-07-12| 939.95
#2005-07-13| 934.32
#2005-07-14| 938.99
#2005-07-15| 933.30
#2005-07-18| 928.43
#2005-07-19| 918.80
#2005-07-20| 916.17
#2005-07-21| 925.88
#2005-07-22| 928.24
#2005-07-25| 934.20
#2005-07-26| 930.66
#2005-07-27| 933.79
#2005-07-28| 941.33
#2005-07-29| 948.73
#2005-08-01| 953.17
#2005-08-02| 960.22
#2005-08-03| 967.01
#2005-08-04| 964.15
#2005-08-05| 960.92
#2005-08-08| 973.43
#2005-08-09| 975.81
#2005-08-10| 985.46
#2005-08-11| 988.24
#2005-08-12| 989.39
#2005-08-15| 986.18
#2005-08-16| 982.81
#2005-08-17| 977.74
#2005-08-18| 964.98
#2005-08-19| 971.60
#2005-08-22| 978.56
#2005-08-23| 973.26
#2005-08-24| 968.89
#2005-08-25| 967.84
#2005-08-26| 966.08
#2005-08-29| 962.96
#2005-08-30| 958.84
#2005-08-31| 973.36
#2005-09-01| 995.60
#2005-09-02|1001.45
#2005-09-05| .
#2005-09-06|1006.70
#2005-09-07|1006.92
#2005-09-08|1002.90
#2005-09-09|1006.77
#2005-09-12|1000.39
#2005-09-13| 993.16
#2005-09-14| 998.23
#2005-09-15| 992.24
#2005-09-16| 996.55
#2005-09-19|1001.03
#2005-09-20| 998.26
#2005-09-21| 994.11
#2005-09-22| 984.55
#2005-09-23| 982.18
#2005-09-26| 987.11
#2005-09-27| 981.40
#2005-09-28| 987.00
#2005-09-29| 984.38
#2005-09-30| 989.01
#2005-10-03| 984.66
#2005-10-04| 986.47
#2005-10-05| 974.23
#2005-10-06| 971.07
#2005-10-07| 961.47
#2005-10-10| 959.45
#2005-10-11| 957.48
#2005-10-12| 954.20
#2005-10-13| 938.06
#2005-10-14| 949.38
#2005-10-17| 944.27
#2005-10-18| 937.60
#2005-10-19| 927.61
#2005-10-20| 932.38
#2005-10-21| 930.41
#2005-10-24| 939.31
#2005-10-25| 943.42
#2005-10-26| 946.91
#2005-10-27| 942.41
#2005-10-28| 944.00
#2005-10-31| 956.92
#2005-11-01| 957.66
#2005-11-02| 968.23
#2005-11-03| 982.13
#2005-11-04| 966.23
#2005-11-07| 968.21
#2005-11-08| 967.01
#2005-11-09| 963.81
#2005-11-10| 964.32
#2005-11-11| 967.23
#2005-11-14| 967.51
#2005-11-15| 958.10
#2005-11-16| 946.19
#2005-11-17| 954.77
#2005-11-18| 957.98
#2005-11-21| 960.96
#2005-11-22| 960.89
#2005-11-23| 969.55
#2005-11-24| .
#2005-11-25| 965.82
#2005-11-28| 960.38
#2005-11-29| 961.71
#2005-11-30| 958.36
#2005-12-01| 968.94
#2005-12-02| 976.97
#2005-12-05| 978.60
#2005-12-06| 982.67
#2005-12-07| 977.58
#2005-12-08| 987.65
#2005-12-09| 989.37
#2005-12-12| 995.77
#2005-12-13| 994.14
#2005-12-14| 997.88
#2005-12-15| 988.17
#2005-12-16| 998.90
#2005-12-19| 995.58
#2005-12-20| 995.19
#2005-12-21| 989.78
#2005-12-22| 990.46
#2005-12-23| 988.17
#2005-12-26| .
#2005-12-27| 987.75
#2005-12-28| 989.33
#2005-12-29| 992.58
#2005-12-30| 984.01
#2006-01-02| .
#2006-01-03|1008.04
#2006-01-04|1026.95
#2006-01-05|1020.29
#2006-01-06|1037.04
#2006-01-09|1031.94
#2006-01-10|1025.36
#2006-01-11|1029.96
#2006-01-12|1030.84
#2006-01-13|1031.83
#2006-01-16| .
#2006-01-17|1023.89
#2006-01-18|1019.63
#2006-01-19|1025.37
#2006-01-20|1022.36
#2006-01-23|1033.25
#2006-01-24|1028.12
#2006-01-25|1041.85
#2006-01-26|1044.81
#2006-01-27|1047.89
#2006-01-30|1044.25
#2006-01-31|1045.70
#2006-02-01|1053.95
#2006-02-02|1044.86
#2006-02-03|1035.88
#2006-02-06|1033.03
#2006-02-07|1021.99
#2006-02-08|1018.75
#2006-02-09|1031.74
#2006-02-10|1027.92
#2006-02-13|1030.98
#2006-02-14|1022.07
#2006-02-15|1030.60
#2006-02-16|1031.85
#2006-02-17|1038.78
#2006-02-20| .
#2006-02-21|1040.98
#2006-02-22|1040.69
#2006-02-23|1040.86
#2006-02-24|1040.68
#2006-02-27|1040.48
#2006-02-28|1032.38
#2006-03-01|1043.72
#2006-03-02|1039.38
#2006-03-03|1047.81
#2006-03-06|1054.63
#2006-03-07|1038.09
#2006-03-08|1029.69
#2006-03-09|1039.20
#2006-03-10|1041.01
#2006-03-13|1052.65
#2006-03-14|1063.40
#2006-03-15|1066.94
#2006-03-16|1077.94
#2006-03-17|1079.10
#2006-03-20|1078.81
#2006-03-21|1073.37
#2006-03-22|1076.33
#2006-03-23|1066.24
#2006-03-24|1078.20
#2006-03-27|1071.73
#2006-03-28|1065.72
#2006-03-29|1060.44
#2006-03-30|1076.02
#2006-03-31|1061.12
#2006-04-03|1072.67
#2006-04-04|1081.34
#2006-04-05|1084.73
#2006-04-06|1087.63
#2006-04-07|1078.82
#2006-04-10|1085.89
#2006-04-11|1079.01
#2006-04-12|1078.17
#2006-04-13|1084.37
#2006-04-14| .
#2006-04-17|1097.51
#2006-04-18|1100.60
#2006-04-19|1115.90
#2006-04-20|1107.07
#2006-04-21|1119.79
#2006-04-24|1114.92
#2006-04-25|1116.21
#2006-04-26|1118.82
#2006-04-27|1121.48
#2006-04-28|1123.90
#2006-05-01|1132.76
#2006-05-02|1147.90
#2006-05-03|1134.85
#2006-05-04|1145.05
#2006-05-05|1163.05
#2006-05-08|1158.86
#2006-05-09|1170.69
#2006-05-10|1164.85
#2006-05-11|1167.49
#2006-05-12|1148.78
#2006-05-15|1126.19
#2006-05-16|1128.88
#2006-05-17|1096.75
#2006-05-18|1096.05
#2006-05-19|1083.61
#2006-05-22|1060.40
#2006-05-23|1091.84
#2006-05-24|1064.60
#2006-05-25|1084.83
#2006-05-26|1098.95
#2006-05-29| .
#2006-05-30|1089.98
#2006-05-31|1094.53
#2006-06-01|1096.95
#2006-06-02|1111.07
#2006-06-05|1103.86
#2006-06-06|1074.25
#2006-06-07|1076.83
#2006-06-08|1038.97
#2006-06-09|1058.20
#2006-06-12|1050.94
#2006-06-13|1027.31
#2006-06-14|1031.09
#2006-06-15|1056.25
#2006-06-16|1051.87
#2006-06-19|1049.68
#2006-06-20|1057.48
#2006-06-21|1059.56
#2006-06-22|1055.89
#2006-06-23|1052.44
#2006-06-26|1049.39
#2006-06-27|1047.97
#2006-06-28|1047.77
#2006-06-29|1065.58
#2006-06-30|1096.09
#2006-07-03|1102.70
#2006-07-04| .
#2006-07-05|1086.15
#2006-07-06|1099.14
#2006-07-07|1106.53
#2006-07-10|1101.16
#2006-07-11|1094.38
#2006-07-12|1089.29
#2006-07-13|1077.72
#2006-07-14|1062.41
#2006-07-17|1050.22
#2006-07-18|1049.73
#2006-07-19|1075.37
#2006-07-20|1081.85
#2006-07-21|1077.35
#2006-07-24|1092.95
#2006-07-25|1094.45
#2006-07-26|1098.46
#2006-07-27|1117.81
#2006-07-28|1125.61
#2006-07-31|1111.73
#2006-08-01|1103.64
#2006-08-02|1119.20
#2006-08-03|1108.27
#2006-08-04|1130.98
#2006-08-07|1118.74
#2006-08-08|1115.36
#2006-08-09|1123.49
#2006-08-10|1105.78
#2006-08-11|1107.76
#2006-08-14|1113.71
#2006-08-15|1120.57
#2006-08-16|1124.55
#2006-08-17|1121.59
#2006-08-18|1114.63
#2006-08-21|1126.81
#2006-08-22|1119.58
#2006-08-23|1114.55
#2006-08-24|1114.97
#2006-08-25|1113.85
#2006-08-28|1120.24
#2006-08-29|1120.13
#2006-08-30|1135.64
#2006-08-31|1130.60
#2006-09-01|1139.41
#2006-09-04| .
#2006-09-05|1138.79
#2006-09-06|1122.05
#2006-09-07|1104.14
#2006-09-08|1103.28
#2006-09-11|1095.96
#2006-09-12|1112.41
#2006-09-13|1112.61
#2006-09-14|1119.49
#2006-09-15|1111.32
#2006-09-18|1113.58
#2006-09-19|1109.17
#2006-09-20|1116.37
#2006-09-21|1126.93
#2006-09-22|1117.52
#2006-09-25|1110.67
#2006-09-26|1121.35
#2006-09-27|1127.33
#2006-09-28|1126.80
#2006-09-29|1121.20
#2006-10-02|1129.42
#2006-10-03|1127.37
#2006-10-04|1129.62
#2006-10-05|1132.47
#2006-10-06|1128.06
#2006-10-09|1125.80
#2006-10-10|1127.54
#2006-10-11|1128.56
#2006-10-12|1137.29
#2006-10-13|1143.00
#2006-10-16|1148.70
#2006-10-17|1142.39
#2006-10-18|1149.61
#2006-10-19|1156.95
#2006-10-20|1160.63
#2006-10-23|1156.88
#2006-10-24|1160.92
#2006-10-25|1170.65
#2006-10-26|1172.02
#2006-10-27|1171.77
#2006-10-30|1168.67
#2006-10-31|1172.44
#2006-11-01|1175.72
#2006-11-02|1176.22
#2006-11-03|1171.94
#2006-11-06|1183.13
#2006-11-07|1195.51
#2006-11-08|1190.58
#2006-11-09|1187.53
#2006-11-10|1191.78
#2006-11-13|1184.91
#2006-11-14|1178.59
#2006-11-15|1182.96
#2006-11-16|1188.29
#2006-11-17|1178.87
#2006-11-20|1183.26
#2006-11-21|1184.39
#2006-11-22|1184.86
#2006-11-23| .
#2006-11-24|1189.06
#2006-11-27|1178.45
#2006-11-28|1180.68
#2006-11-29|1195.00
#2006-11-30|1200.07
#2006-12-01|1204.70
#2006-12-04|1208.71
#2006-12-05|1212.35
#2006-12-06|1211.47
#2006-12-07|1214.40
#2006-12-08|1220.26
#2006-12-11|1213.93
#2006-12-12|1220.35
#2006-12-13|1227.70
#2006-12-14|1231.88
#2006-12-15|1230.57
#2006-12-18|1224.40
#2006-12-19|1227.20
#2006-12-20|1228.08
#2006-12-21|1223.27
#2006-12-22|1223.56
#2006-12-25| .
#2006-12-26|1221.52
#2006-12-27|1230.49
#2006-12-28|1233.10
#2006-12-29|1227.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1243.33
#2007-01-04|1232.50
#2007-01-05|1209.67
#2007-01-08|1208.55
#2007-01-09|1211.66
#2007-01-10|1201.14
#2007-01-11|1218.91
#2007-01-12|1233.18
#2007-01-15| .
#2007-01-16|1230.75
#2007-01-17|1235.75
#2007-01-18|1238.07
#2007-01-19|1244.65
#2007-01-22|1242.46
#2007-01-23|1249.37
#2007-01-24|1250.63
#2007-01-25|1245.93
#2007-01-26|1231.27
#2007-01-29|1232.06
#2007-01-30|1235.14
#2007-01-31|1226.02
#2007-02-01|1250.34
#2007-02-02|1256.38
#2007-02-05|1253.81
#2007-02-06|1264.60
#2007-02-07|1269.94
#2007-02-08|1258.17
#2007-02-09|1259.83
#2007-02-12|1253.83
#2007-02-13|1255.79
#2007-02-14|1275.39
#2007-02-15|1273.49
#2007-02-16|1268.22
#2007-02-19| .
#2007-02-20|1271.61
#2007-02-21|1257.80
#2007-02-22|1262.34
#2007-02-23|1274.06
#2007-02-26|1281.00
#2007-02-27|1250.05
#2007-02-28|1226.02
#2007-03-01|1212.74
#2007-03-02|1205.75
#2007-03-05|1180.38
#2007-03-06|1194.86
#2007-03-07|1204.24
#2007-03-08|1219.03
#2007-03-09|1223.45
#2007-03-12|1218.87
#2007-03-13|1206.07
#2007-03-14|1177.14
#2007-03-15|1205.42
#2007-03-16|1210.71
#2007-03-19|1225.20
#2007-03-20|1237.31
#2007-03-21|1247.18
#2007-03-22|1263.71
#2007-03-23|1264.59
#2007-03-26|1259.42
#2007-03-27|1257.29
#2007-03-28|1252.90
#2007-03-29|1262.23
#2007-03-30|1258.66
#2007-04-02|1271.73
#2007-04-03|1283.15
#2007-04-04|1282.23
#2007-04-05|1284.40
#2007-04-06| .
#2007-04-09|1277.90
#2007-04-10|1289.64
#2007-04-11|1292.04
#2007-04-12|1291.80
#2007-04-13|1302.24
#2007-04-16|1317.08
#2007-04-17|1322.93
#2007-04-18|1313.54
#2007-04-19|1309.56
#2007-04-20|1318.99
#2007-04-23|1316.20
#2007-04-24|1307.74
#2007-04-25|1316.34
#2007-04-26|1309.86
#2007-04-27|1307.24
#2007-04-30|1311.79
#2007-05-01|1306.39
#2007-05-02|1311.69
#2007-05-03|1318.76
#2007-05-04|1334.47
#2007-05-07|1337.03
#2007-05-08|1322.95
#2007-05-09|1325.57
#2007-05-10|1312.11
#2007-05-11|1318.27
#2007-05-14|1315.21
#2007-05-15|1320.08
#2007-05-16|1317.61
#2007-05-17|1317.32
#2007-05-18|1327.77
#2007-05-21|1322.95
#2007-05-22|1320.53
#2007-05-23|1332.36
#2007-05-24|1320.63
#2007-05-25|1319.74
#2007-05-28| .
#2007-05-29|1325.47
#2007-05-30|1320.01
#2007-05-31|1326.04
#2007-06-01|1337.22
#2007-06-04|1341.62
#2007-06-05|1335.76
#2007-06-06|1310.59
#2007-06-07|1298.02
#2007-06-08|1287.85
#2007-06-11|1299.68
#2007-06-12|1296.91
#2007-06-13|1303.97
#2007-06-14|1320.72
#2007-06-15|1342.65
#2007-06-18|1337.03
#2007-06-19|1329.98
#2007-06-20|1332.65
#2007-06-21|1320.27
#2007-06-22|1317.85
#2007-06-25|1322.11
#2007-06-26|1318.75
#2007-06-27|1311.87
#2007-06-28|1325.42
#2007-06-29|1333.98
#2007-07-02|1334.23
#2007-07-03|1347.78
#2007-07-04| .
#2007-07-05|1343.59
#2007-07-06|1355.13
#2007-07-09|1360.15
#2007-07-10|1350.01
#2007-07-11|1353.80
#2007-07-12|1366.00
#2007-07-13|1373.76
#2007-07-16|1371.74
#2007-07-17|1369.18
#2007-07-18|1357.09
#2007-07-19|1371.44
#2007-07-20|1364.93
#2007-07-23|1372.65
#2007-07-24|1350.45
#2007-07-25|1332.49
#2007-07-26|1288.37
#2007-07-27|1271.06
#2007-07-30|1265.77
#2007-07-31|1300.39
#2007-08-01|1278.66
#2007-08-02|1289.72
#2007-08-03|1280.38
#2007-08-06|1267.05
#2007-08-07|1284.86
#2007-08-08|1314.19
#2007-08-09|1284.24
#2007-08-10|1233.17
#2007-08-13|1262.56
#2007-08-14|1239.61
#2007-08-15|1226.78
#2007-08-16|1171.00
#2007-08-17|1210.56
#2007-08-20|1212.62
#2007-08-21|1211.43
#2007-08-22|1239.37
#2007-08-23|1249.56
#2007-08-24|1257.41
#2007-08-27|1260.38
#2007-08-28|1235.55
#2007-08-29|1245.19
#2007-08-30|1263.02
#2007-08-31|1283.27
#2007-09-03| .
#2007-09-04|1294.14
#2007-09-05|1279.42
#2007-09-06|1288.58
#2007-09-07|1268.16
#2007-09-10|1257.56
#2007-09-11|1287.34
#2007-09-12|1293.09
#2007-09-13|1300.89
#2007-09-14|1275.18
#2007-09-17|1248.74
#2007-09-18|1262.66
#2007-09-19|1298.56
#2007-09-20|1303.02
#2007-09-21|1313.48
#2007-09-24|1316.35
#2007-09-25|1297.81
#2007-09-26|1302.54
#2007-09-27|1318.40
#2007-09-28|1323.58
#2007-10-01|1335.74
#2007-10-02|1334.02
#2007-10-03|1337.06
#2007-10-04|1342.31
#2007-10-05|1351.08
#2007-10-08|1337.98
#2007-10-09|1349.85
#2007-10-10|1361.62
#2007-10-11|1377.59
#2007-10-12|1376.94
#2007-10-15|1365.62
#2007-10-16|1352.87
#2007-10-17|1369.09
#2007-10-18|1361.25
#2007-10-19|1346.42
#2007-10-22|1320.67
#2007-10-23|1346.42
#2007-10-24|1338.95
#2007-10-25|1362.02
#2007-10-26|1379.85
#2007-10-29|1393.28
#2007-10-30|1387.00
#2007-10-31|1407.50
#2007-11-01|1385.59
#2007-11-02|1376.62
#2007-11-05|1362.73
#2007-11-06|1371.03
#2007-11-07|1362.05
#2007-11-08|1362.64
#2007-11-09|1338.20
#2007-11-12|1318.75
#2007-11-13|1332.71
#2007-11-14|1342.50
#2007-11-15|1314.97
#2007-11-16|1302.83
#2007-11-19|1271.25
#2007-11-20|1299.26
#2007-11-21|1261.12
#2007-11-22| .
#2007-11-23|1298.68
#2007-11-26|1290.40
#2007-11-27|1280.86
#2007-11-28|1315.23
#2007-11-29|1318.22
#2007-11-30|1329.13
#2007-12-03|1325.25
#2007-12-04|1303.85
#2007-12-05|1317.90
#2007-12-06|1313.03
#2007-12-07|1329.57
#2007-12-10|1342.20
#2007-12-11|1334.37
#2007-12-12|1342.88
#2007-12-13|1301.00
#2007-12-14|1296.98
#2007-12-17|1269.56
#2007-12-18|1271.68
#2007-12-19|1263.74
#2007-12-20|1264.06
#2007-12-21|1282.91
#2007-12-24|1286.09
#2007-12-25| .
#2007-12-26|1290.39
#2007-12-27|1297.86
#2007-12-28|1297.98
#2007-12-31|1292.91
#2008-01-01| .
#2008-01-02|1278.28
#2008-01-03|1281.28
#2008-01-04|1257.52
#2008-01-07|1252.83
#2008-01-08|1255.91
#2008-01-09|1228.87
#2008-01-10|1218.86
#2008-01-11|1214.60
#2008-01-14|1218.84
#2008-01-15|1191.63
#2008-01-16|1172.51
#2008-01-17|1173.73
#2008-01-18|1160.91
#2008-01-21| .
#2008-01-22|1133.19
#2008-01-23|1102.28
#2008-01-24|1164.01
#2008-01-25|1169.54
#2008-01-28|1157.44
#2008-01-29|1177.06
#2008-01-30|1169.56
#2008-01-31|1177.90
#2008-02-01|1196.77
#2008-02-04|1199.56
#2008-02-05|1161.82
#2008-02-06|1160.22
#2008-02-07|1121.89
#2008-02-08|1135.56
#2008-02-11|1123.83
#2008-02-12|1169.03
#2008-02-13|1164.74
#2008-02-14|1172.52
#2008-02-15|1149.58
#2008-02-18| .
#2008-02-19|1176.06
#2008-02-20|1155.83
#2008-02-21|1173.78
#2008-02-22|1167.75
#2008-02-25|1190.02
#2008-02-26|1208.43
#2008-02-27|1218.68
#2008-02-28|1197.83
#2008-02-29|1182.42
#2008-03-03|1167.49
#2008-03-04|1160.81
#2008-03-05|1180.01
#2008-03-06|1174.64
#2008-03-07|1163.89
#2008-03-10|1150.21
#2008-03-11|1153.25
#2008-03-12|1181.23
#2008-03-13|1170.47
#2008-03-14|1157.93
#2008-03-17|1100.33
#2008-03-18|1146.95
#2008-03-19|1115.91
#2008-03-20|1103.47
#2008-03-21| .
#2008-03-24|1105.18
#2008-03-25|1148.65
#2008-03-26|1144.16
#2008-03-27|1162.33
#2008-03-28|1146.61
#2008-03-31|1147.54
#2008-04-01|1169.48
#2008-04-02|1184.74
#2008-04-03|1186.56
#2008-04-04|1195.75
#2008-04-07|1205.15
#2008-04-08|1185.45
#2008-04-09|1187.99
#2008-04-10|1186.58
#2008-04-11|1168.77
#2008-04-14|1164.01
#2008-04-15|1165.66
#2008-04-16|1198.99
#2008-04-17|1193.31
#2008-04-18|1216.34
#2008-04-21|1205.23
#2008-04-22|1209.43
#2008-04-23|1209.97
#2008-04-24|1199.29
#2008-04-25|1216.43
#2008-04-28|1220.76
#2008-04-29|1204.34
#2008-04-30|1211.89
#2008-05-01|1208.41
#2008-05-02|1232.11
#2008-05-05|1228.54
#2008-05-06|1233.85
#2008-05-07|1228.02
#2008-05-08|1236.09
#2008-05-09|1217.97
#2008-05-12|1231.03
#2008-05-13|1219.23
#2008-05-14|1216.09
#2008-05-15|1225.56
#2008-05-16|1241.49
#2008-05-19|1252.08
#2008-05-20|1227.88
#2008-05-21|1226.30
#2008-05-22|1233.99
#2008-05-23|1216.95
#2008-05-26| .
#2008-05-27|1206.28
#2008-05-28|1212.71
#2008-05-29|1210.73
#2008-05-30|1208.32
#2008-06-02|1191.41
#2008-06-03|1201.44
#2008-06-04|1177.34
#2008-06-05|1182.83
#2008-06-06|1175.92
#2008-06-09|1174.84
#2008-06-10|1150.20
#2008-06-11|1138.69
#2008-06-12|1139.67
#2008-06-13|1141.73
#2008-06-16|1150.66
#2008-06-17|1156.01
#2008-06-18|1139.84
#2008-06-19|1137.40
#2008-06-20|1123.35
#2008-06-23|1123.37
#2008-06-24|1120.98
#2008-06-25|1126.46
#2008-06-26|1109.73
#2008-06-27|1112.32
#2008-06-30|1130.24
#2008-07-01|1102.53
#2008-07-02|1089.93
#2008-07-03|1092.09
#2008-07-04| .
#2008-07-07|1092.62
#2008-07-08|1080.75
#2008-07-09|1102.30
#2008-07-10|1078.81
#2008-07-11|1055.72
#2008-07-14|1065.51
#2008-07-15|1048.67
#2008-07-16|1042.84
#2008-07-17|1076.32
#2008-07-18|1089.66
#2008-07-21|1095.25
#2008-07-22|1086.66
#2008-07-23|1102.04
#2008-07-24|1076.27
#2008-07-25|1075.82
#2008-07-28|1068.28
#2008-07-29|1064.57
#2008-07-30|1083.82
#2008-07-31|1082.02
#2008-08-01|1067.70
#2008-08-04|1057.75
#2008-08-05|1077.91
#2008-08-06|1081.34
#2008-08-07|1075.15
#2008-08-08|1063.17
#2008-08-11|1075.08
#2008-08-12|1063.76
#2008-08-13|1027.48
#2008-08-14|1041.11
#2008-08-15|1029.27
#2008-08-18|1028.63
#2008-08-19|1003.82
#2008-08-20|1010.22
#2008-08-21|1020.08
#2008-08-22|1035.14
#2008-08-25|1032.16
#2008-08-26|1018.50
#2008-08-27|1027.16
#2008-08-28|1034.72
#2008-08-29|1038.05
#2008-09-01| .
#2008-09-02|1017.24
#2008-09-03| 990.55
#2008-09-04| 965.30
#2008-09-05| 941.59
#2008-09-08| 973.13
#2008-09-09| 967.06
#2008-09-10| 953.69
#2008-09-11| 942.72
#2008-09-12| 977.91
#2008-09-15| 948.16
#2008-09-16| 909.12
#2008-09-17| 903.63
#2008-09-18| 911.09
#2008-09-19| 988.44
#2008-09-22| 980.45
#2008-09-23| 967.29
#2008-09-24| 957.77
#2008-09-25| 971.92
#2008-09-26| 951.09
#2008-09-29| 885.81
#2008-09-30| 888.00
#2008-10-01| 890.69
#2008-10-02| 870.45
#2008-10-03| 894.92
#2008-10-06| 809.11
#2008-10-07| 825.24
#2008-10-08| 771.14
#2008-10-09| 756.39
#2008-10-10| 684.72
#2008-10-13| 756.50
#2008-10-14| 785.65
#2008-10-15| 728.27
#2008-10-16| 680.09
#2008-10-17| 711.42
#2008-10-20| 740.30
#2008-10-21| 725.17
#2008-10-22| 668.56
#2008-10-23| 668.07
#2008-10-24| 621.75
#2008-10-27| 603.54
#2008-10-28| 619.37
#2008-10-29| 695.43
#2008-10-30| 703.02
#2008-10-31| 712.00
#2008-11-03| 709.30
#2008-11-04| 751.01
#2008-11-05| 739.38
#2008-11-06| 687.94
#2008-11-07| 696.17
#2008-11-10| 699.16
#2008-11-11| 663.46
#2008-11-12| 636.80
#2008-11-13| 624.33
#2008-11-14| 633.15
#2008-11-17| 624.95
#2008-11-18| 636.59
#2008-11-19| 611.56
#2008-11-20| 578.51
#2008-11-21| 565.20
#2008-11-24| 629.73
#2008-11-25| 640.29
#2008-11-26| 642.15
#2008-11-27| .
#2008-11-28| 661.62
#2008-12-01| 607.60
#2008-12-02| 619.78
#2008-12-03| 621.41
#2008-12-04| 613.93
#2008-12-05| 593.47
#2008-12-08| 641.20
#2008-12-09| 651.19
#2008-12-10| 650.46
#2008-12-11| 659.43
#2008-12-12| 643.78
#2008-12-15| 663.09
#2008-12-16| 665.02
#2008-12-17| 674.51
#2008-12-18| 673.70
#2008-12-19| 649.50
#2008-12-22| 635.42
#2008-12-23| 634.73
#2008-12-24| 630.67
#2008-12-25| .
#2008-12-26| 630.18
#2008-12-29| 637.35
#2008-12-30| 642.50
#2008-12-31| 645.39
#2009-01-01| .
#2009-01-02| 669.62
#2009-01-05| 677.23
#2009-01-06| 692.71
#2009-01-07| 695.37
#2009-01-08| 695.83
#2009-01-09| 689.57
#2009-01-12| 668.79
#2009-01-13| 651.39
#2009-01-14| 621.07
#2009-01-15| 613.52
#2009-01-16| 629.09
#2009-01-19| .
#2009-01-20| 587.09
#2009-01-21| 572.90
#2009-01-22| 572.14
#2009-01-23| 568.15
#2009-01-26| 599.89
#2009-01-27| 608.02
#2009-01-28| 626.92
#2009-01-29| 612.35
#2009-01-30| 611.69
#2009-02-02| 589.94
#2009-02-03| 610.38
#2009-02-04| 628.46
#2009-02-05| 633.22
#2009-02-06| 647.44
#2009-02-09| 658.14
#2009-02-10| 634.35
#2009-02-11| 623.08
#2009-02-12| 614.26
#2009-02-13| 621.34
#2009-02-16| .
#2009-02-17| 591.51
#2009-02-18| 584.44
#2009-02-19| 590.56
#2009-02-20| 573.20
#2009-02-23| 576.25
#2009-02-24| 566.21
#2009-02-25| 563.87
#2009-02-26| 577.38
#2009-02-27| 562.45
#2009-03-02| 526.29
#2009-03-03| 512.93
#2009-03-04| 534.03
#2009-03-05| 518.82
#2009-03-06| 519.05
#2009-03-09| 506.06
#2009-03-10| 531.61
#2009-03-11| 526.74
#2009-03-12| 530.47
#2009-03-13| 542.19
#2009-03-16| 561.75
#2009-03-17| 557.89
#2009-03-18| 549.84
#2009-03-19| 575.22
#2009-03-20| 573.71
#2009-03-23| 589.96
#2009-03-24| 595.31
#2009-03-25| 588.13
#2009-03-26| 586.60
#2009-03-27| 575.24
#2009-03-30| 552.86
#2009-03-31| 580.86
#2009-04-01| 588.17
#2009-04-02| 627.37
#2009-04-03| 619.03
#2009-04-06| 612.69
#2009-04-07| 600.90
#2009-04-08| 595.80
#2009-04-09| 606.13
#2009-04-10| .
#2009-04-13| 611.83
#2009-04-14| 618.48
#2009-04-15| 619.32
#2009-04-16| 629.25
#2009-04-17| 631.91
#2009-04-20| 604.56
#2009-04-21| 607.33
#2009-04-22| 610.83
#2009-04-23| 612.62
#2009-04-24| 637.04
#2009-04-27| 635.68
#2009-04-28| 624.59
#2009-04-29| 644.05
#2009-04-30| 655.15
#2009-05-01| 657.34
#2009-05-04| 662.43
#2009-05-05| 682.11
#2009-05-06| 689.33
#2009-05-07| 687.81
#2009-05-08| 696.88
#2009-05-11| 693.56
#2009-05-12| 699.93
#2009-05-13| 679.11
#2009-05-14| 683.45
#2009-05-15| 687.14
#2009-05-18| 703.98
#2009-05-19| 718.56
#2009-05-20| 724.93
#2009-05-21| 707.99
#2009-05-22| 718.79
#2009-05-25| .
#2009-05-26| 728.33
#2009-05-27| 733.57
#2009-05-28| 725.42
#2009-05-29| 737.23
#2009-06-01| 766.73
#2009-06-02| 769.30
#2009-06-03| 746.07
#2009-06-04| 738.19
#2009-06-05| 737.83
#2009-06-08| 731.15
#2009-06-09| 744.94
#2009-06-10| 753.78
#2009-06-11| 765.40
#2009-06-12| 759.16
#2009-06-15| 734.39
#2009-06-16| 739.42
#2009-06-17| 723.43
#2009-06-18| 725.63
#2009-06-19| 740.56
#2009-06-22| 719.99
#2009-06-23| 715.68
#2009-06-24| 731.85
#2009-06-25| 719.62
#2009-06-26| 728.05
#2009-06-29| 738.56
#2009-06-30| 727.84
#2009-07-01| 743.02
#2009-07-02| 720.88
#2009-07-03| .
#2009-07-06| 707.04
#2009-07-07| 705.24
#2009-07-08| 693.47
#2009-07-09| 702.38
#2009-07-10| 695.98
#2009-07-13| 703.83
#2009-07-14| 717.44
#2009-07-15| 741.51
#2009-07-16| 744.29
#2009-07-17| 742.99
#2009-07-20| 759.24
#2009-07-21| 765.14
#2009-07-22| 766.63
#2009-07-23| 781.44
#2009-07-24| 779.51
#2009-07-27| 784.31
#2009-07-28| 773.12
#2009-07-29| 773.49
#2009-07-30| 790.74
#2009-07-31| 791.82
#2009-08-03| 820.78
#2009-08-04| 819.04
#2009-08-05| 819.27
#2009-08-06| 818.71
#2009-08-07| 819.65
#2009-08-10| 811.39
#2009-08-11| 800.84
#2009-08-12| 810.40
#2009-08-13| 820.00
#2009-08-14| 811.56
#2009-08-17| 788.20
#2009-08-18| 805.55
#2009-08-19| 805.30
#2009-08-20| 816.53
#2009-08-21| 833.31
#2009-08-24| 836.63
#2009-08-25| 838.13
#2009-08-26| 825.36
#2009-08-27| 819.52
#2009-08-28| 833.19
#2009-08-31| 832.45
#2009-09-01| 814.37
#2009-09-02| 814.49
#2009-09-03| 816.25
#2009-09-04| 826.23
#2009-09-07| .
#2009-09-08| 853.89
#2009-09-09| 863.62
#2009-09-10| 866.80
#2009-09-11| 873.17
#2009-09-14| 868.54
#2009-09-15| 862.44
#2009-09-16| 879.23
#2009-09-17| 887.43
#2009-09-18| 874.81
#2009-09-21| 862.28
#2009-09-22| 874.16
#2009-09-23| 876.32
#2009-09-24| 846.89
#2009-09-25| 840.37
#2009-09-28| 850.03
#2009-09-29| 852.84
#2009-09-30| 851.98
#2009-10-01| 838.76
#2009-10-02| 822.89
#2009-10-05| 831.63
#2009-10-06| 849.13
#2009-10-07| 843.77
#2009-10-08| 861.86
#2009-10-09| 853.61
#2009-10-12| 853.36
#2009-10-13| 847.98
#2009-10-14| 869.41
#2009-10-15| 882.08
#2009-10-16| 881.24
#2009-10-19| 897.82
#2009-10-20| 895.10
#2009-10-21| 905.90
#2009-10-22| 895.44
#2009-10-23| 887.51
#2009-10-26| 878.61
#2009-10-27| 878.77
#2009-10-28| 859.02
#2009-10-29| 879.18
#2009-10-30| 861.04
#2009-11-02| 863.90
#2009-11-03| 853.59
#2009-11-04| 876.31
#2009-11-05| 880.51
#2009-11-06| 883.90
#2009-11-09| 906.29
#2009-11-10| 902.57
#2009-11-11| 901.01
#2009-11-12| 901.33
#2009-11-13| 912.21
#2009-11-16| 931.57
#2009-11-17| 926.61
#2009-11-18| 923.69
#2009-11-19| 903.08
#2009-11-20| 893.68
#2009-11-23| 915.60
#2009-11-24| 908.38
#2009-11-25| 917.96
#2009-11-26| .
#2009-11-27| 890.15
#2009-11-30| 875.76
#2009-12-01| 907.72
#2009-12-02| 912.23
#2009-12-03| 906.11
#2009-12-04| 905.30
#2009-12-07| 897.64
#2009-12-08| 876.53
#2009-12-09| 867.60
#2009-12-10| 875.89
#2009-12-11| 878.05
#2009-12-14| 887.58
#2009-12-15| 883.58
#2009-12-16| 897.12
#2009-12-17| 866.89
#2009-12-18| 861.07
#2009-12-21| 875.15
#2009-12-22| 873.37
#2009-12-23| 881.50
#2009-12-24| 883.67
#2009-12-25| .
#2009-12-28| 887.68
#2009-12-29| 892.03
#2009-12-30| 888.83
#2009-12-31| 898.80
#2010-01-01| .
#2010-01-04| 911.80
#2010-01-05| 910.52
#2010-01-06| 909.96
#2010-01-07| 906.59
#2010-01-08| 909.63
#2010-01-11| 923.14
#2010-01-12| 917.70
#2010-01-13| 918.32
#2010-01-14| 925.10
#2010-01-15| 915.42
#2010-01-18| .
#2010-01-19| 930.78
#2010-01-20| 911.63
#2010-01-21| 893.07
#2010-01-22| 884.18
#2010-01-25| 882.11
#2010-01-26| 881.41
#2010-01-27| 874.73
#2010-01-28| 861.00
#2010-01-29| 860.99
#2010-02-01| 863.46
#2010-02-02| 873.91
#2010-02-03| 866.98
#2010-02-04| 841.24
#2010-02-05| 820.39
#2010-02-08| 823.75
#2010-02-09| 824.46
#2010-02-10| 827.52
#2010-02-11| 833.23
#2010-02-12| 832.00
#2010-02-15| .
#2010-02-16| 848.95
#2010-02-17| 857.31
#2010-02-18| 859.98
#2010-02-19| 853.00
#2010-02-22| 856.16
#2010-02-23| 848.16
#2010-02-24| 851.21
#2010-02-25| 830.72
#2010-02-26| 840.38
#2010-03-01| 833.73
#2010-03-02| 844.28
#2010-03-03| 858.73
#2010-03-04| 858.22
#2010-03-05| 871.55
#2010-03-08| 870.94
#2010-03-09| 865.37
#2010-03-10| 870.02
#2010-03-11| 871.62
#2010-03-12| 881.67
#2010-03-15| 869.15
#2010-03-16| 881.72
#2010-03-17| 891.02
#2010-03-18| 888.19
#2010-03-19| 876.26
#2010-03-22| 878.49
#2010-03-23| 882.69
#2010-03-24| 874.29
#2010-03-25| 880.05
#2010-03-26| 876.85
#2010-03-29| 882.20
#2010-03-30| 884.43
#2010-03-31| 888.85
#2010-04-01| 905.70
#2010-04-02| .
#2010-04-05| 906.38
#2010-04-06| 906.89
#2010-04-07| 904.39
#2010-04-08| 899.81
#2010-04-09| 914.47
#2010-04-12| 917.86
#2010-04-13| 913.71
#2010-04-14| 924.85
#2010-04-15| 931.52
#2010-04-16| 914.23
#2010-04-19| 905.43
#2010-04-20| 917.41
#2010-04-21| 911.91
#2010-04-22| 902.46
#2010-04-23| 910.23
#2010-04-26| 921.51
#2010-04-27| 891.04
#2010-04-28| 878.51
#2010-04-29| 887.17
#2010-04-30| 879.87
#2010-05-03| 875.36
#2010-05-04| 848.19
#2010-05-05| 837.34
#2010-05-06| 818.22
#2010-05-07| 779.07
#2010-05-10| 835.06
#2010-05-11| 821.38
#2010-05-12| 829.40
#2010-05-13| 826.58
#2010-05-14| 794.97
#2010-05-17| 787.35
#2010-05-18| 793.87
#2010-05-19| 768.00
#2010-05-20| 751.23
#2010-05-21| 756.68
#2010-05-24| 756.37
#2010-05-25| 732.78
#2010-05-26| 752.38
#2010-05-27| 777.86
#2010-05-28| 776.03
#2010-05-31| .
#2010-06-01| 784.97
#2010-06-02| 776.73
#2010-06-03| 788.68
#2010-06-04| 772.62
#2010-06-07| 760.58
#2010-06-08| 746.74
#2010-06-09| 767.10
#2010-06-10| 778.03
#2010-06-11| 776.85
#2010-06-14| 795.11
#2010-06-15| 799.61
#2010-06-16| 803.23
#2010-06-17| 803.17
#2010-06-18| 804.11
#2010-06-21| 811.10
#2010-06-22| 802.15
#2010-06-23| 798.06
#2010-06-24| 790.47
#2010-06-25| 782.57
#2010-06-28| 793.13
#2010-06-29| 766.91
#2010-06-30| 762.80
#2010-07-01| 754.04
#2010-07-02| 763.35
#2010-07-05| .
#2010-07-06| 784.84
#2010-07-07| 791.98
#2010-07-08| 803.72
#2010-07-09| 805.05
#2010-07-12| 808.42
#2010-07-13| 829.53
#2010-07-14| 831.85
#2010-07-15| 831.55
#2010-07-16| 822.10
#2010-07-19| 812.28
#2010-07-20| 812.01
#2010-07-21| 822.33
#2010-07-22| 840.03
#2010-07-23| 849.18
#2010-07-26| 859.16
#2010-07-27| 864.93
#2010-07-28| 860.79
#2010-07-29| 860.52
#2010-07-30| 854.31
#2010-08-02| 888.41
#2010-08-03| 891.77
#2010-08-04| 886.07
#2010-08-05| 881.52
#2010-08-06| 884.17
#2010-08-09| 895.95
#2010-08-10| 877.57
#2010-08-11| 852.11
#2010-08-12| 849.86
#2010-08-13| 851.78
#2010-08-16| 856.27
#2010-08-17| 862.54
#2010-08-18| 856.67
#2010-08-19| 845.83
#2010-08-20| 836.17
#2010-08-23| 842.24
#2010-08-24| 826.97
#2010-08-25| 818.12
#2010-08-26| 833.44
#2010-08-27| 835.26
#2010-08-30| 835.34
#2010-08-31| 833.28
#2010-09-01| 860.37
#2010-09-02| 858.51
#2010-09-03| 869.13
#2010-09-06| .
#2010-09-07| 858.87
#2010-09-08| 872.55
#2010-09-09| 882.34
#2010-09-10| 879.24
#2010-09-13| 891.67
#2010-09-14| 895.33
#2010-09-15| 901.98
#2010-09-16| 899.17
#2010-09-17| 894.42
#2010-09-20| 905.79
#2010-09-21| 900.48
#2010-09-22| 902.91
#2010-09-23| 905.09
#2010-09-24| 919.47
#2010-09-27| 917.35
#2010-09-28| 916.01
#2010-09-29| 914.90
#2010-09-30| 909.13
#2010-10-01| 918.90
#2010-10-04| 915.06
#2010-10-05| 932.13
#2010-10-06| 938.27
#2010-10-07| 938.23
#2010-10-08| 936.50
#2010-10-11| 938.06
#2010-10-12| 929.10
#2010-10-13| 945.27
#2010-10-14| 952.78
#2010-10-15| 948.90
#2010-10-18| 948.47
#2010-10-19| 932.29
#2010-10-20| 943.26
#2010-10-21| 942.61
#2010-10-22| 934.72
#2010-10-25| 939.73
#2010-10-26| 941.86
#2010-10-27| 927.02
#2010-10-28| 941.00
#2010-10-29| 943.57
#2010-11-01| 949.83
#2010-11-02| 957.10
#2010-11-03| 959.45
#2010-11-04| 989.08
#2010-11-05| 987.59
#2010-11-08| 979.62
#2010-11-09| 982.01
#2010-11-10| 967.11
#2010-11-11| 973.03
#2010-11-12| 970.39
#2010-11-15| 969.39
#2010-11-16| 938.30
#2010-11-17| 940.47
#2010-11-18| 956.78
#2010-11-19| 949.48
#2010-11-22| 941.46
#2010-11-23| 921.35
#2010-11-24| 927.70
#2010-11-25| .
#2010-11-26| 920.28
#2010-11-29| 897.71
#2010-11-30| 896.03
#2010-12-01| 913.92
#2010-12-02| 933.47
#2010-12-03| 940.09
#2010-12-06| 942.51
#2010-12-07| 957.50
#2010-12-08| 952.79
#2010-12-09| 952.26
#2010-12-10| 956.88
#2010-12-13| 968.43
#2010-12-14| 968.79
#2010-12-15| 957.16
#2010-12-16| 955.18
#2010-12-17| 947.18
#2010-12-20| 952.14
#2010-12-21| 959.25
#2010-12-22| 958.97
#2010-12-23| 961.71
#2010-12-24| .
#2010-12-27| 961.74
#2010-12-28| 961.27
#2010-12-29| 963.23
#2010-12-30| 956.92
#2010-12-31| 963.36
#2011-01-03| 951.66
#2011-01-04| 977.40
#2011-01-05| 973.66
#2011-01-06| 971.45
#2011-01-07| 972.05
#2011-01-10| 967.16
#2011-01-11| 976.85
#2011-01-12| 989.40
#2011-01-13| 995.51
#2011-01-14| 994.46
#2011-01-17| .
#2011-01-18|1010.23
#2011-01-19| 997.46
#2011-01-20| 970.76
#2011-01-21| 984.23
#2011-01-24| 992.06
#2011-01-25| 976.63
#2011-01-26| 989.03
#2011-01-27| 991.62
#2011-01-28| 973.26
#2011-01-31| 980.48
#2011-02-01|1003.56
#2011-02-02|1011.32
#2011-02-03|1006.21
#2011-02-04|1004.24
#2011-02-07|1017.26
#2011-02-08|1021.99
#2011-02-09|1016.99
#2011-02-10|1009.58
#2011-02-11|1011.51
#2011-02-14|1011.45
#2011-02-15|1018.04
#2011-02-16|1017.41
#2011-02-17|1024.59
#2011-02-18|1027.90
#2011-02-21| .
#2011-02-22|1011.34
#2011-02-23|1003.10
#2011-02-24| 993.13
#2011-02-25|1004.10
#2011-02-28|1016.34
#2011-03-01|1010.46
#2011-03-02|1008.17
#2011-03-03|1019.61
#2011-03-04|1017.98
#2011-03-07|1013.31
#2011-03-08|1008.78
#2011-03-09|1006.97
#2011-03-10| 980.76
#2011-03-11| 975.20
#2011-03-14| 976.80
#2011-03-15| 955.44
#2011-03-16| 938.58
#2011-03-17| 961.89
#2011-03-18| 969.01
#2011-03-21| 986.61
#2011-03-22| 989.02
#2011-03-23| 984.84
#2011-03-24| 993.28
#2011-03-25| 991.58
#2011-03-28| 987.84
#2011-03-29| 989.05
#2011-03-30| 997.20
#2011-03-31| 988.50
#2011-04-01|1004.50
#2011-04-04|1013.44
#2011-04-05|1020.30
#2011-04-06|1028.10
#2011-04-07|1021.39
#2011-04-08|1033.32
#2011-04-11|1034.76
#2011-04-12|1010.95
#2011-04-13|1020.39
#2011-04-14|1018.34
#2011-04-15|1020.55
#2011-04-18| 994.35
#2011-04-19|1006.44
#2011-04-20|1032.09
#2011-04-21|1041.95
#2011-04-22| .
#2011-04-25|1035.75
#2011-04-26|1042.87
#2011-04-27|1047.81
#2011-04-28|1057.48
#2011-04-29|1059.61
#2011-05-02|1061.08
#2011-05-03|1048.90
#2011-05-04|1036.50
#2011-05-05|1018.66
#2011-05-06|1028.11
#2011-05-09|1015.86
#2011-05-10|1031.32
#2011-05-11|1032.22
#2011-05-12|1015.51
#2011-05-13|1009.44
#2011-05-16|1009.69
#2011-05-17| 998.24
#2011-05-18|1003.48
#2011-05-19|1010.84
#2011-05-20|1012.23
#2011-05-23| 989.12
#2011-05-24| 996.52
#2011-05-25|1003.31
#2011-05-26|1009.81
#2011-05-27|1026.85
#2011-05-30| .
#2011-05-31|1035.27
#2011-06-01|1022.08
#2011-06-02|1005.46
#2011-06-03|1008.50
#2011-06-06|1008.69
#2011-06-07|1015.60
#2011-06-08|1001.02
#2011-06-09|1008.13
#2011-06-10| 985.11
#2011-06-13| 990.57
#2011-06-14|1001.26
#2011-06-15| 983.59
#2011-06-16| 967.54
#2011-06-17| 972.59
#2011-06-20| 970.85
#2011-06-21| 984.11
#2011-06-22| 978.87
#2011-06-23| 953.48
#2011-06-24| 956.80
#2011-06-27| 962.06
#2011-06-28| 968.84
#2011-06-29| 985.23
#2011-06-30|1001.48
#2011-07-01|1008.55
#2011-07-04| .
#2011-07-05|1018.15
#2011-07-06|1007.15
#2011-07-07|1014.97
#2011-07-08|1009.57
#2011-07-11| 987.96
#2011-07-12| 979.53
#2011-07-13| 996.35
#2011-07-14| 989.23
#2011-07-15| 988.39
#2011-07-18| 966.44
#2011-07-19| 981.46
#2011-07-20| 990.37
#2011-07-21|1007.19
#2011-07-22|1014.47
#2011-07-25|1010.84
#2011-07-26|1017.77
#2011-07-27|1002.53
#2011-07-28|1004.11
#2011-07-29|1000.84
#2011-08-01| 983.30
#2011-08-02| 973.77
#2011-08-03| 958.98
#2011-08-04| 920.59
#2011-08-05| 899.72
#2011-08-08| 864.25
#2011-08-09| 875.44
#2011-08-10| 847.13
#2011-08-11| 876.27
#2011-08-12| 905.86
#2011-08-15| 919.11
#2011-08-16| 919.74
#2011-08-17| 923.41
#2011-08-18| 876.94
#2011-08-19| 872.17
#2011-08-22| 874.34
#2011-08-23| 883.01
#2011-08-24| 890.56
#2011-08-25| 871.62
#2011-08-26| 869.08
#2011-08-29| 878.64
#2011-08-30| 894.44
#2011-08-31| 916.40
#2011-09-01| 913.70
#2011-09-02| 896.02
#2011-09-05| .
#2011-09-06| 861.71
#2011-09-07| 884.40
#2011-09-08| 895.26
#2011-09-09| 865.75
#2011-09-12| 846.57
#2011-09-13| 852.23
#2011-09-14| 858.21
#2011-09-15| 879.68
#2011-09-16| 884.48
#2011-09-19| 858.92
#2011-09-20| 878.95
#2011-09-21| 861.90
#2011-09-22| 809.20
#2011-09-23| 816.70
#2011-09-26| 826.09
#2011-09-27| 865.77
#2011-09-28| 851.87
#2011-09-29| 849.62
#2011-09-30| 833.06
#2011-10-03| 819.40
#2011-10-04| 794.03
#2011-10-05| 818.14
#2011-10-06| 845.27
#2011-10-07| 860.38
#2011-10-10| 878.31
#2011-10-11| 875.26
#2011-10-12| 891.98
#2011-10-13| 883.78
#2011-10-14| 897.52
#2011-10-17| 891.05
#2011-10-18| 879.05
#2011-10-19| 895.80
#2011-10-20| 877.19
#2011-10-21| 908.60
#2011-10-24| 919.35
#2011-10-25| 916.89
#2011-10-26| 917.36
#2011-10-27| 952.06
#2011-10-28| 955.68
#2011-10-31| 930.15
#2011-11-01| 897.45
#2011-11-02| 909.13
#2011-11-03| 919.17
#2011-11-04| 920.22
#2011-11-07| 917.26
#2011-11-08| 929.99
#2011-11-09| 905.87
#2011-11-10| 898.99
#2011-11-11| 927.00
#2011-11-14| 912.29
#2011-11-15| 906.27
#2011-11-16| 902.09
#2011-11-17| 888.82
#2011-11-18| 878.88
#2011-11-21| 847.01
#2011-11-22| 844.80
#2011-11-23| 826.91
#2011-11-24| .
#2011-11-25| 829.40
#2011-11-28| 855.84
#2011-11-29| 864.68
#2011-11-30| 898.08
#2011-12-01| 891.86
#2011-12-02| 898.31
#2011-12-05| 905.58
#2011-12-06| 898.90
#2011-12-07| 899.57
#2011-12-08| 886.26
#2011-12-09| 892.40
#2011-12-12| 876.01
#2011-12-13| 880.58
#2011-12-14| 854.32
#2011-12-15| 863.18
#2011-12-16| 863.53
#2011-12-19| 860.28
#2011-12-20| 878.35
#2011-12-21| 872.07
#2011-12-22| 883.05
#2011-12-23| 889.40
#2011-12-26| .
#2011-12-27| 890.98
#2011-12-28| 879.60
#2011-12-29| 883.67
#2011-12-30| 893.50
#2012-01-02| .
#2012-01-03| 919.65
#2012-01-04| 912.91
#2012-01-05| 897.80
#2012-01-06| 898.31
#2012-01-09| 895.68
#2012-01-10| 910.54
#2012-01-11| 899.86
#2012-01-12| 898.09
#2012-01-13| 892.43
#2012-01-16| .
#2012-01-17| 905.54
#2012-01-18| 911.22
#2012-01-19| 921.48
#2012-01-20| 923.10
#2012-01-23| 935.07
#2012-01-24| 928.97
#2012-01-25| 925.41
#2012-01-26| 943.89
#2012-01-27| 932.50
#2012-01-30| 922.91
#2012-01-31| 931.08
#2012-02-01| 953.90
#2012-02-02| 953.29
#2012-02-03| 969.03
#2012-02-06| 966.63
#2012-02-07| 969.96
#2012-02-08| 964.07
#2012-02-09| 969.50
#2012-02-10| 958.12
#2012-02-13| 969.22
#2012-02-14| 960.22
#2012-02-15| 960.82
#2012-02-16| 962.91
#2012-02-17| 970.93
#2012-02-20| .
#2012-02-21| 975.27
#2012-02-22| 965.18
#2012-02-23| 971.07
#2012-02-24| 980.70
#2012-02-27| 976.94
#2012-02-28| 978.86
#2012-02-29| 978.42
#2012-03-01| 986.88
#2012-03-02| 977.47
#2012-03-05| 972.17
#2012-03-06| 945.25
#2012-03-07| 948.90
#2012-03-08| 967.00
#2012-03-09| 964.12
#2012-03-12| 960.44
#2012-03-13| 978.76
#2012-03-14| 974.12
#2012-03-15| 972.08
#2012-03-16| 987.39
#2012-03-19| 989.76
#2012-03-20| 976.65
#2012-03-21| 976.27
#2012-03-22| 966.41
#2012-03-23| 971.72
#2012-03-26| 984.79
#2012-03-27| 981.58
#2012-03-28| 964.68
#2012-03-29| 957.37
#2012-03-30| 966.18
#2012-04-02| 985.07
#2012-04-03| 976.99
#2012-04-04| 948.49
#2012-04-05| 949.25
#2012-04-06| .
#2012-04-09| 950.91
#2012-04-10| 928.96
#2012-04-11| 939.31
#2012-04-12| 955.54
#2012-04-13| 941.82
#2012-04-16| 940.94
#2012-04-17| 961.72
#2012-04-18| 965.21
#2012-04-19| 967.49
#2012-04-20| 974.70
#2012-04-23| 954.72
#2012-04-24| 965.06
#2012-04-25| 964.79
#2012-04-26| 973.96
#2012-04-27| 982.28
#2012-04-30| 976.01
#2012-05-01| 986.48
#2012-05-02| 977.57
#2012-05-03| 978.93
#2012-05-04| 956.26
#2012-05-07| 957.57
#2012-05-08| 937.53
#2012-05-09| 930.24
#2012-05-10| 937.72
#2012-05-11| 939.38
#2012-05-14| 921.52
#2012-05-15| 912.73
#2012-05-16| 900.51
#2012-05-17| 884.36
#2012-05-18| 871.84
#2012-05-21| 877.22
#2012-05-22| 892.69
#2012-05-23| 866.87
#2012-05-24| 877.86
#2012-05-25| 875.09
#2012-05-28| .
#2012-05-29| 885.71
#2012-05-30| 862.66
#2012-05-31| 858.64
#2012-06-01| 844.77
#2012-06-04| 847.25
#2012-06-05| 846.72
#2012-06-06| 870.04
#2012-06-07| 887.31
#2012-06-08| 876.46
#2012-06-11| 880.91
#2012-06-12| 887.62
#2012-06-13| 889.93
#2012-06-14| 885.59
#2012-06-15| 893.92
#2012-06-18| 897.20
#2012-06-19| 914.59
#2012-06-20| 922.78
#2012-06-21| 909.78
#2012-06-22| 895.38
#2012-06-25| 884.58
#2012-06-26| 886.05
#2012-06-27| 895.05
#2012-06-28| 887.75
#2012-06-29| 911.79
#2012-07-02| 923.49
#2012-07-03| 930.80
#2012-07-04| .
#2012-07-05| 921.79
#2012-07-06| 916.37
#2012-07-09| 911.79
#2012-07-10| 915.88
#2012-07-11| 918.61
#2012-07-12| 901.34
#2012-07-13| 919.36
#2012-07-16| 923.25
#2012-07-17| 915.41
#2012-07-18| 927.41
#2012-07-19| 938.62
#2012-07-20| 924.88
#2012-07-23| 898.41
#2012-07-24| 894.23
#2012-07-25| 890.59
#2012-07-26| 916.66
#2012-07-27| 926.97
#2012-07-30| 935.38
#2012-07-31| 924.43
#2012-08-01| 931.30
#2012-08-02| 918.83
#2012-08-03| 943.25
#2012-08-06| 948.24
#2012-08-07| 954.21
#2012-08-08| 955.59
#2012-08-09| 955.21
#2012-08-10| 958.08
#2012-08-13| 956.57
#2012-08-14| 961.39
#2012-08-15| 958.23
#2012-08-16| 961.25
#2012-08-17| 961.14
#2012-08-20| 958.32
#2012-08-21| 968.44
#2012-08-22| 956.48
#2012-08-23| 961.57
#2012-08-24| 957.21
#2012-08-27| 956.29
#2012-08-28| 957.15
#2012-08-29| 953.00
#2012-08-30| 948.30
#2012-08-31| 952.68
#2012-09-03| .
#2012-09-04| 947.33
#2012-09-05| 947.41
#2012-09-06| 968.03
#2012-09-07| 976.99
#2012-09-10| 975.85
#2012-09-11| 978.06
#2012-09-12| 979.09
#2012-09-13| 986.26
#2012-09-14|1010.63
#2012-09-17|1008.70
#2012-09-18|1002.71
#2012-09-19|1003.82
#2012-09-20| 997.38
#2012-09-21|1000.99
#2012-09-24| 994.68
#2012-09-25|1001.44
#2012-09-26| 979.31
#2012-09-27| 983.98
#2012-09-28| 976.07
#2012-10-01| 990.44
#2012-10-02| 988.46
#2012-10-03| 986.05
#2012-10-04| 992.63
#2012-10-05|1001.85
#2012-10-08| 986.28
#2012-10-09| 979.57
#2012-10-10| 975.54
#2012-10-11| 986.49
#2012-10-12| 984.22
#2012-10-15| 984.33
#2012-10-16| 999.35
#2012-10-17|1010.78
#2012-10-18|1009.44
#2012-10-19| 999.09
#2012-10-22| 997.74
#2012-10-23| 977.53
#2012-10-24| 984.15
#2012-10-25| 993.01
#2012-10-26| 990.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.46
#2012-11-01|1004.18
#2012-11-02|1000.77
#2012-11-05| 989.92
#2012-11-06| 997.13
#2012-11-07| 982.30
#2012-11-08| 978.30
#2012-11-09| 972.88
#2012-11-12| 970.30
#2012-11-13| 975.87
#2012-11-14| 963.31
#2012-11-15| 957.60
#2012-11-16| 943.91
#2012-11-19| 970.21
#2012-11-20| 972.24
#2012-11-21| 974.31
#2012-11-22| .
#2012-11-23| 991.22
#2012-11-26| 986.92
#2012-11-27| 989.37
#2012-11-28| 986.58
#2012-11-29|1001.12
#2012-11-30|1000.00
#2012-12-03|1004.77
#2012-12-04|1005.49
#2012-12-05|1009.12
#2012-12-06|1009.99
#2012-12-07|1008.54
#2012-12-10|1012.08
#2012-12-11|1014.24
#2012-12-12|1018.88
#2012-12-13|1018.02
#2012-12-14|1017.12
#2012-12-17|1021.08
#2012-12-18|1029.77
#2012-12-19|1036.76
#2012-12-20|1036.04
#2012-12-21|1027.20
#2012-12-24|1026.22
#2012-12-25|1026.22
#2012-12-26|1026.35
#2012-12-27|1027.05
#2012-12-28|1024.06
#2012-12-31|1026.87
#2013-01-01|1026.87
#2013-01-02|1050.61
#2013-01-03|1046.23
#2013-01-04|1044.00
#2013-01-07|1043.86
#2013-01-08|1036.73
#2013-01-09|1041.82
#2013-01-10|1049.13
#2013-01-11|1053.87
#2013-01-14|1047.88
#2013-01-15|1052.37
#2013-01-16|1044.66
#2013-01-17|1047.87
#2013-01-18|1045.14
#2013-01-21|1046.82
#2013-01-22|1047.90
#2013-01-23|1048.46
#2013-01-24|1054.55
#2013-01-25|1059.42
#2013-01-28|1053.73
#2013-01-29|1062.29
#2013-01-30|1061.46
#2013-01-31|1059.46
#2013-02-01|1065.47
#2013-02-04|1048.99
#2013-02-05|1050.34
#2013-02-06|1052.71
#2013-02-07|1045.32
#2013-02-08|1060.54
#2013-02-11|1050.79
#2013-02-12|1060.72
#2013-02-13|1056.88
#2013-02-14|1049.95
#2013-02-15|1050.51
#2013-02-18|1045.55
#2013-02-19|1053.46
#2013-02-20|1047.05
#2013-02-21|1027.47
#2013-02-22|1035.39
#2013-02-25|1027.32
#2013-02-26|1015.43
#2013-02-27|1024.25
#2013-02-28|1033.02
#2013-03-01|1024.66
#2013-03-04|1023.49
#2013-03-05|1040.38
#2013-03-06|1036.17
#2013-03-07|1037.68
#2013-03-08|1035.91
#2013-03-11|1036.43
#2013-03-12|1036.69
#2013-03-13|1034.21
#2013-03-14|1051.45
#2013-03-15|1053.76
#2013-03-18|1046.63
#2013-03-19|1043.86
#2013-03-20|1044.51
#2013-03-21|1039.77
#2013-03-22|1045.01
#2013-03-25|1040.08
#2013-03-26|1040.43
#2013-03-27|1034.33
#2013-03-28|1042.52
#2013-03-29|1042.52
#2013-04-01|1045.82
#2013-04-02|1051.66
#2013-04-03|1041.63
#2013-04-04|1031.88
#2013-04-05|1027.40
#2013-04-08|1027.02
#2013-04-09|1033.44
#2013-04-10|1047.99
#2013-04-11|1058.84
#2013-04-12|1052.33
#2013-04-15|1041.39
#2013-04-16|1033.43
#2013-04-17|1019.88
#2013-04-18|1023.85
#2013-04-19|1028.26
#2013-04-22|1027.07
#2013-04-23|1048.82
#2013-04-24|1051.44
#2013-04-25|1066.24
#2013-04-26|1067.50
#2013-04-29|1072.20
#2013-04-30|1073.04
#2013-05-01|1076.35
#2013-05-02|1073.54
#2013-05-03|1087.49
#2013-05-06|1084.87
#2013-05-07|1085.32
#2013-05-08|1097.03
#2013-05-09|1094.52
#2013-05-10|1089.81
#2013-05-13|1089.91
#2013-05-14|1092.30
#2013-05-15|1092.55
#2013-05-16|1098.57
#2013-05-17|1096.40
#2013-05-20|1103.41
#2013-05-21|1105.28
#2013-05-22|1103.34
#2013-05-23|1081.74
#2013-05-24|1080.10
#2013-05-27|1077.42
#2013-05-28|1089.74
#2013-05-29|1074.55
#2013-05-30|1086.38
#2013-05-31|1071.34
#2013-06-03|1071.54
#2013-06-04|1076.32
#2013-06-05|1060.72
#2013-06-06|1056.51
#2013-06-07|1069.88
#2013-06-10|1067.85
#2013-06-11|1061.71
#2013-06-12|1061.35
#2013-06-13|1060.61
#2013-06-14|1062.51
#2013-06-17|1069.10
#2013-06-18|1069.15
#2013-06-19|1069.20
#2013-06-20|1025.29
#2013-06-21|1012.70
#2013-06-24| 998.15
#2013-06-25|1011.08
#2013-06-26|1017.14
#2013-06-27|1021.16
#2013-06-28|1014.76
#2013-07-01|1033.88
#2013-07-02|1029.52
#2013-07-03|1024.76
#2013-07-04|1041.81
#2013-07-05|1022.43
#2013-07-08|1038.39
#2013-07-09|1041.13
#2013-07-10|1047.26
#2013-07-11|1065.93
#2013-07-12|1066.92
#2013-07-15|1072.31
#2013-07-16|1068.59
#2013-07-17|1074.94
#2013-07-18|1086.49
#2013-07-19|1090.17
#2013-07-22|1097.37
#2013-07-23|1093.25
#2013-07-24|1095.99
#2013-07-25|1087.75
#2013-07-26|1086.71
#2013-07-29|1086.15
#2013-07-30|1082.14
#2013-07-31|1082.62
#2013-08-01|1093.04
#2013-08-02|1096.84
#2013-08-05|1097.66
#2013-08-06|1098.63
#2013-08-07|1093.36
#2013-08-08|1099.80
#2013-08-09|1105.97
#2013-08-12|1100.90
#2013-08-13|1105.19
#2013-08-14|1107.11
#2013-08-15|1089.60
#2013-08-16|1097.45
#2013-08-19|1097.05
#2013-08-20|1094.96
#2013-08-21|1086.19
#2013-08-22|1087.49
#2013-08-23|1096.41
#2013-08-26|1095.36
#2013-08-27|1083.68
#2013-08-28|1080.57
#2013-08-29|1086.19
#2013-08-30|1073.40
#2013-09-02|1096.01
#2013-09-03|1088.24
#2013-09-04|1095.83
#2013-09-05|1102.73
#2013-09-06|1108.38
#2013-09-09|1112.83
#2013-09-10|1122.51
#2013-09-11|1129.51
#2013-09-12|1129.68
#2013-09-13|1132.33
#2013-09-16|1143.78
#2013-09-17|1132.18
#2013-09-18|1134.59
#2013-09-19|1151.45
#2013-09-20|1141.70
#2013-09-23|1137.11
#2013-09-24|1136.99
#2013-09-25|1139.56
#2013-09-26|1136.83
#2013-09-27|1136.51
#2013-09-30|1133.91
#2013-10-01|1134.65
#2013-10-02|1132.06
#2013-10-03|1129.47
#2013-10-04|1123.20
#2013-10-07|1120.36
#2013-10-08|1110.47
#2013-10-09|1093.95
#2013-10-10|1111.91
#2013-10-11|1120.72
#2013-10-14|1129.34
#2013-10-15|1133.12
#2013-10-16|1134.29
#2013-10-17|1151.02
#2013-10-18|1162.80
#2013-10-21|1166.78
#2013-10-22|1176.85
#2013-10-23|1170.24
#2013-10-24|1176.12
#2013-10-25|1177.22
#2013-10-28|1175.04
#2013-10-29|1177.70
#2013-10-30|1179.10
#2013-10-31|1170.84
#2013-11-01|1159.63
#2013-11-04|1167.47
#2013-11-05|1170.78
#2013-11-06|1173.00
#2013-11-07|1163.97
#2013-11-08|1161.10
#2013-11-11|1163.18
#2013-11-12|1158.95
#2013-11-13|1147.27
#2013-11-14|1160.86
#2013-11-15|1164.85
#2013-11-18|1171.40
#2013-11-19|1166.51
#2013-11-20|1168.02
#2013-11-21|1166.05
#2013-11-22|1168.51
#2013-11-25|1170.21
#2013-11-26|1163.77
#2013-11-27|1173.60
#2013-11-28|1179.60
#2013-11-29|1181.97
#2013-12-02|1171.17
#2013-12-03|1163.16
#2013-12-04|1154.73
#2013-12-05|1152.03
#2013-12-06|1164.04
#2013-12-09|1168.51
#2013-12-10|1166.06
#2013-12-11|1159.54
#2013-12-12|1145.17
#2013-12-13|1141.25
#2013-12-16|1156.28
#2013-12-17|1146.55
#2013-12-18|1158.31
#2013-12-19|1172.83
#2013-12-20|1175.84
#2013-12-23|1188.20
#2013-12-24|1192.52
#2013-12-25|1192.52
#2013-12-26|1196.20
#2013-12-27|1210.94
#2013-12-30|1210.86
#2013-12-31|1216.66
#2014-01-01|1216.66
#2014-01-02|1202.83
#2014-01-03|1206.27
#2014-01-06|1204.47
#2014-01-07|1207.36
#2014-01-08|1206.69
#2014-01-09|1201.00
#2014-01-10|1212.83
#2014-01-13|1208.56
#2014-01-14|1215.30
#2014-01-15|1215.80
#2014-01-16|1213.67
#2014-01-17|1223.14
#2014-01-20|1223.01
#2014-01-21|1225.07
#2014-01-22|1232.72
#2014-01-23|1225.83
#2014-01-24|1196.69
#2014-01-27|1182.41
#2014-01-28|1188.52
#2014-01-29|1181.82
#2014-01-30|1176.91
#2014-01-31|1168.10
#2014-02-03|1152.70
#2014-02-04|1147.50
#2014-02-05|1149.80
#2014-02-06|1168.86
#2014-02-07|1176.50
#2014-02-10|1180.07
#2014-02-11|1200.38
#2014-02-12|1208.29
#2014-02-13|1209.21
#2014-02-14|1217.76
#2014-02-17|1228.70
#2014-02-18|1238.11
#2014-02-19|1239.42
#2014-02-20|1238.24
#2014-02-21|1245.32
#2014-02-24|1246.50
#2014-02-25|1244.67
#2014-02-26|1235.69
#2014-02-27|1240.50
#2014-02-28|1249.48
#2014-03-03|1226.83
#2014-03-04|1244.74
#2014-03-05|1240.94
#2014-03-06|1242.58
#2014-03-07|1230.02
#2014-03-10|1216.99
#2014-03-11|1216.81
#2014-03-12|1205.26
#2014-03-13|1197.75
#2014-03-14|1188.06
#2014-03-17|1198.55
#2014-03-18|1198.56
#2014-03-19|1198.51
#2014-03-20|1185.20
#2014-03-21|1185.06
#2014-03-24|1174.92
#2014-03-25|1190.17
#2014-03-26|1196.21
#2014-03-27|1196.40
#2014-03-28|1201.97
#2014-03-31|1203.42
#2014-04-01|1210.29
#2014-04-02|1211.29
#2014-04-03|1205.84
#2014-04-04|1213.74
#2014-04-07|1202.47
#2014-04-08|1204.55
#2014-04-09|1213.09
#2014-04-10|1215.62
#2014-04-11|1196.38
#2014-04-14|1198.42
#2014-04-15|1190.16
#2014-04-16|1202.92
#2014-04-17|1212.63
#2014-04-18|1211.08
#2014-04-21|1212.23
#2014-04-22|1223.73
#2014-04-23|1218.39
#2014-04-24|1224.28
#2014-04-25|1221.33
#2014-04-28|1222.32
#2014-04-29|1236.77
#2014-04-30|1240.77
#2014-05-01|1246.11
#2014-05-02|1247.79
#2014-05-05|1247.42
#2014-05-06|1252.74
#2014-05-07|1249.90
#2014-05-08|1256.69
#2014-05-09|1243.59
#2014-05-12|1252.62
#2014-05-13|1254.03
#2014-05-14|1249.56
#2014-05-15|1241.34
#2014-05-16|1243.27
#2014-05-19|1241.04
#2014-05-20|1236.50
#2014-05-21|1243.48
#2014-05-22|1243.24
#2014-05-23|1241.54
#2014-05-26|1241.88
#2014-05-27|1244.48
#2014-05-28|1239.24
#2014-05-29|1243.40
#2014-05-30|1244.46
#2014-06-02|1246.69
#2014-06-03|1239.76
#2014-06-04|1238.28
#2014-06-05|1239.50
#2014-06-06|1248.79
#2014-06-09|1251.53
#2014-06-10|1248.71
#2014-06-11|1243.97
#2014-06-12|1248.83
#2014-06-13|1243.90
#2014-06-16|1240.87
#2014-06-17|1240.05
#2014-06-18|1239.99
#2014-06-19|1253.58
#2014-06-20|1254.95
#2014-06-23|1249.34
#2014-06-24|1242.85
#2014-06-25|1234.17
#2014-06-26|1238.51
#2014-06-27|1243.53
#2014-06-30|1248.15
#2014-07-01|1261.47
#2014-07-02|1266.61
#2014-07-03|1274.24
#2014-07-04|1274.86
#2014-07-07|1264.84
#2014-07-08|1247.36
#2014-07-09|1244.02
#2014-07-10|1233.45
#2014-07-11|1235.69
#2014-07-14|1245.22
#2014-07-15|1241.97
#2014-07-16|1255.44
#2014-07-17|1244.04
#2014-07-18|1243.68
#2014-07-21|1239.40
#2014-07-22|1251.33
#2014-07-23|1251.50
#2014-07-24|1250.40
#2014-07-25|1245.22
#2014-07-28|1245.63
#2014-07-29|1245.37
#2014-07-30|1236.46
#2014-07-31|1226.84
#2014-08-01|1214.31
#2014-08-04|1213.48
#2014-08-05|1216.44
#2014-08-06|1205.51
#2014-08-07|1199.99
#2014-08-08|1192.09
#2014-08-11|1203.89
#2014-08-12|1205.05
#2014-08-13|1201.24
#2014-08-14|1206.59
#2014-08-15|1207.14
#2014-08-18|1219.26
#2014-08-19|1218.73
#2014-08-20|1215.90
#2014-08-21|1216.51
#2014-08-22|1214.75
#2014-08-25|1215.63
#2014-08-26|1223.50
#2014-08-27|1225.87
#2014-08-28|1220.44
#2014-08-29|1224.40
#2014-09-01|1226.48
#2014-09-02|1219.14
#2014-09-03|1221.74
#2014-09-04|1218.13
#2014-09-05|1208.20
#2014-09-08|1191.48
#2014-09-09|1186.79
#2014-09-10|1188.63
#2014-09-11|1189.75
#2014-09-12|1191.45
#2014-09-15|1190.86
#2014-09-16|1187.05
#2014-09-17|1192.96
#2014-09-18|1204.63
#2014-09-19|1203.21
#2014-09-22|1193.77
#2014-09-23|1179.19
#2014-09-24|1182.71
#2014-09-25|1170.02
#2014-09-26|1164.98
#2014-09-29|1164.53
#2014-09-30|1158.53
#2014-10-01|1146.30
#2014-10-02|1121.67
#2014-10-03|1124.83
#2014-10-06|1133.76
#2014-10-07|1127.31
#2014-10-08|1122.84
#2014-10-09|1119.91
#2014-10-10|1095.29
#2014-10-13|1099.88
#2014-10-14|1095.36
#2014-10-15|1068.01
#2014-10-16|1071.56
#2014-10-17|1096.47
#2014-10-20|1092.38
#2014-10-21|1111.24
#2014-10-22|1111.23
#2014-10-23|1112.30
#2014-10-24|1110.70
#2014-10-27|1109.74
#2014-10-28|1118.84
#2014-10-29|1125.86
#2014-10-30|1118.26
#2014-10-31|1128.87
#2014-11-03|1121.81
#2014-11-04|1118.01
#2014-11-05|1129.61
#2014-11-06|1126.16
#2014-11-07|1123.92
#2014-11-10|1133.76
#2014-11-11|1136.52
#2014-11-12|1130.72
#2014-11-13|1127.51
#2014-11-14|1124.08
#2014-11-17|1126.69
#2014-11-18|1132.22
#2014-11-19|1130.40
#2014-11-20|1130.50
#2014-11-21|1140.04
#2014-11-24|1138.73
#2014-11-25|1142.26
#2014-11-26|1146.50
#2014-11-27|1141.43
#2014-11-28|1136.12
#2014-12-01|1129.49
#2014-12-02|1138.07
#2014-12-03|1138.40
#2014-12-04|1132.42
#2014-12-05|1135.32
#2014-12-08|1126.89
#2014-12-09|1108.95
#2014-12-10|1105.36
#2014-12-11|1099.00
#2014-12-12|1073.06
#2014-12-15|1049.01
#2014-12-16|1080.10
#2014-12-17|1075.44
#2014-12-18|1096.43
#2014-12-19|1109.50
#2014-12-22|1114.71
#2014-12-23|1110.44
#2014-12-24|1114.32
#2014-12-25|1114.32
#2014-12-26|1115.18
#2014-12-29|1115.80
#2014-12-30|1105.10
#2014-12-31|1111.04
#2015-01-01|1111.04
#2015-01-02|1093.73
#2015-01-05|1063.52
#2015-01-06|1050.05
#2015-01-07|1050.45
#2015-01-08|1074.85
#2015-01-09|1069.71
#2015-01-12|1068.03
#2015-01-13|1077.43
#2015-01-14|1056.64
#2015-01-15|1069.27
#2015-01-16|1072.71
#2015-01-19|1082.16
#2015-01-20|1089.87
#2015-01-21|1100.37
#2015-01-22|1108.67
#2015-01-23|1109.63
#2015-01-26|1114.40
#2015-01-27|1118.95
#2015-01-28|1119.86
#2015-01-29|1109.12
#2015-01-30|1096.28
#2015-02-02|1102.44
#2015-02-03|1122.80
#2015-02-04|1128.55
#2015-02-05|1136.60
#2015-02-06|1133.37
#2015-02-09|1128.13
#2015-02-10|1128.95
#2015-02-11|1127.50
#2015-02-12|1138.06
#2015-02-13|1147.12
#2015-02-16|1143.83
#2015-02-17|1146.77
#2015-02-18|1156.48
#2015-02-19|1154.96
#2015-02-20|1154.28
#2015-02-23|1160.21
#2015-02-24|1166.30
#2015-02-25|1166.90
#2015-02-26|1163.23
#2015-02-27|1166.40
#2015-03-02|1158.44
#2015-03-03|1150.92
#2015-03-04|1147.28
#2015-03-05|1152.37
#2015-03-06|1132.19
#2015-03-09|1129.51
#2015-03-10|1103.26
#2015-03-11|1094.13
#2015-03-12|1097.41
#2015-03-13|1083.74
#2015-03-16|1096.06
#2015-03-17|1096.70
#2015-03-18|1107.82
#2015-03-19|1114.26
#2015-03-20|1137.49
#2015-03-23|1140.70
#2015-03-24|1133.61
#2015-03-25|1132.50
#2015-03-26|1111.61
#2015-03-27|1107.76
#2015-03-30|1107.72
#2015-03-31|1093.41
#2015-04-01|1096.46
#2015-04-02|1102.21
#2015-04-03|1108.42
#2015-04-06|1113.17
#2015-04-07|1125.61
#2015-04-08|1126.53
#2015-04-09|1124.54
#2015-04-10|1129.82
#2015-04-13|1125.04
#2015-04-14|1138.41
#2015-04-15|1139.41
#2015-04-16|1143.53
#2015-04-17|1137.54
#2015-04-20|1142.37
#2015-04-21|1145.92
#2015-04-22|1148.98
#2015-04-23|1154.08
#2015-04-24|1165.26
#2015-04-27|1173.84
#2015-04-28|1171.05
#2015-04-29|1167.75
#2015-04-30|1163.28
#2015-05-01|1152.26
#2015-05-04|1147.67
#2015-05-05|1144.78
#2015-05-06|1149.92
#2015-05-07|1139.85
#2015-05-08|1183.98
#2015-05-11|1192.00
#2015-05-12|1184.31
#2015-05-13|1193.51
#2015-05-14|1200.01
#2015-05-15|1201.66
#2015-05-18|1193.51
#2015-05-19|1184.60
#2015-05-20|1190.04
#2015-05-21|1200.18
#2015-05-22|1190.46
#2015-05-25|1187.50
#2015-05-26|1168.89
#2015-05-27|1177.97
#2015-05-28|1176.03
#2015-05-29|1165.00
#2015-06-01|1157.71
#2015-06-02|1163.21
#2015-06-03|1166.67
#2015-06-04|1154.88
#2015-06-05|1136.49
#2015-06-08|1135.95
#2015-06-09|1133.93
#2015-06-10|1163.26
#2015-06-11|1162.98
#2015-06-12|1158.00
#2015-06-15|1143.32
#2015-06-16|1149.25
#2015-06-17|1151.21
#2015-06-18|1167.14
#2015-06-19|1167.85
#2015-06-22|1181.73
#2015-06-23|1177.32
#2015-06-24|1177.47
#2015-06-25|1173.05
#2015-06-26|1164.60
#2015-06-29|1143.31
#2015-06-30|1127.57
#2015-07-01|1134.97
#2015-07-02|1136.19
#2015-07-03|1128.63
#2015-07-06|1119.76
#2015-07-07|1089.56
#2015-07-08|1091.90
#2015-07-09|1108.84
#2015-07-10|1132.45
#2015-07-13|1145.23
#2015-07-14|1149.95
#2015-07-15|1153.29
#2015-07-16|1158.89
#2015-07-17|1158.94
#2015-07-20|1157.67
#2015-07-21|1152.53
#2015-07-22|1142.01
#2015-07-23|1131.81
#2015-07-24|1118.19
#2015-07-27|1110.29
#2015-07-28|1119.18
#2015-07-29|1136.67
#2015-07-30|1139.56
#2015-07-31|1144.37
#2015-08-03|1143.87
#2015-08-04|1142.93
#2015-08-05|1153.34
#2015-08-06|1144.52
#2015-08-07|1137.12
#2015-08-10|1146.13
#2015-08-11|1137.00
#2015-08-12|1126.21
#2015-08-13|1123.14
#2015-08-14|1122.66
#2015-08-17|1121.68
#2015-08-18|1122.45
#2015-08-19|1102.22
#2015-08-20|1096.96
#2015-08-21|1067.66
#2015-08-24|1023.35
#2015-08-25|1052.08
#2015-08-26|1025.37
#2015-08-27|1047.84
#2015-08-28|1056.47
#2015-08-31|1058.30
#2015-09-01|1025.46
#2015-09-02|1027.16
#2015-09-03|1040.13
#2015-09-04|1012.52
#2015-09-07|1023.39
#2015-09-08|1041.54
#2015-09-09|1055.25
#2015-09-10|1047.62
#2015-09-11|1040.08
#2015-09-14|1033.66
#2015-09-15|1039.35
#2015-09-16|1064.13
#2015-09-17|1058.72
#2015-09-18|1050.43
#2015-09-21|1044.07
#2015-09-22|1006.59
#2015-09-23|1013.55
#2015-09-24|1005.45
#2015-09-25|1022.24
#2015-09-28| 999.99
#2015-09-29| 988.63
#2015-09-30|1013.31
#2015-10-01|1015.90
#2015-10-02|1027.39
#2015-10-05|1052.10
#2015-10-06|1058.23
#2015-10-07|1065.85
#2015-10-08|1069.76
#2015-10-09|1077.33
#2015-10-12|1072.12
#2015-10-13|1058.57
#2015-10-14|1062.02
#2015-10-15|1075.18
#2015-10-16|1078.89
#2015-10-19|1078.22
#2015-10-20|1076.53
#2015-10-21|1076.78
#2015-10-22|1077.51
#2015-10-23|1085.22
#2015-10-26|1081.44
#2015-10-27|1069.71
#2015-10-28|1081.26
#2015-10-29|1073.60
#2015-10-30|1079.14
#2015-11-02|1078.57
#2015-11-03|1079.86
#2015-11-04|1082.84
#2015-11-05|1066.38
#2015-11-06|1052.49
#2015-11-09|1046.16
#2015-11-10|1042.77
#2015-11-11|1052.42
#2015-11-12|1033.37
#2015-11-13|1023.57
#2015-11-16|1028.74
#2015-11-17|1049.36
#2015-11-18|1050.39
#2015-11-19|1063.30
#2015-11-20|1059.49
#2015-11-23|1048.31
#2015-11-24|1038.43
#2015-11-25|1048.48
#2015-11-26|1060.67
#2015-11-27|1053.83
#2015-11-30|1052.60
#2015-12-01|1059.08
#2015-12-02|1054.92
#2015-12-03|1039.72
#2015-12-04|1038.74
#2015-12-07|1034.76
#2015-12-08|1015.08
#2015-12-09|1025.94
#2015-12-10|1019.02
#2015-12-11|1001.99
#2015-12-14| 983.48
#2015-12-15|1000.53
#2015-12-16|1004.60
#2015-12-17|1002.80
#2015-12-18| 996.66
#2015-12-21| 993.38
#2015-12-22| 996.41
#2015-12-23|1022.95
#2015-12-24|1031.37
#2015-12-25|1031.37
#2015-12-28|1028.61
#2015-12-29|1031.41
#2015-12-30|1028.16
#2015-12-31|1016.64
#2016-01-01|1016.64
#2016-01-04| 990.01
#2016-01-05| 993.70
#2016-01-06| 981.15
#2016-01-07| 959.80
#2016-01-08| 951.29
#2016-01-11| 944.74
#2016-01-12| 941.82
#2016-01-13| 951.18
#2016-01-14| 939.27
#2016-01-15| 916.09
#2016-01-18| 908.74
#2016-01-19| 913.97
#2016-01-20| 886.16
#2016-01-21| 897.17
#2016-01-22| 928.87
#2016-01-25| 921.64
#2016-01-26| 930.15
#2016-01-27| 936.59
#2016-01-28| 936.99
#2016-01-29| 946.43
#2016-02-01| 955.73
#2016-02-02| 935.85
#2016-02-03| 935.70
#2016-02-04| 943.64
#2016-02-05| 929.95
#2016-02-08| 897.37
#2016-02-09| 894.96
#2016-02-10| 900.58
#2016-02-11| 878.01
#2016-02-12| 904.07
#2016-02-15| 921.88
#2016-02-16| 917.60
#2016-02-17| 944.18
#2016-02-18| 940.16
#2016-02-19| 930.60
#2016-02-22| 934.22
#2016-02-23| 922.20
#2016-02-24| 897.91
#2016-02-25| 919.86
#2016-02-26| 926.67
#2016-02-29| 931.99
#2016-03-01| 939.98
#2016-03-02| 948.66
#2016-03-03| 952.88
#2016-03-04| 967.84
#2016-03-07| 964.19
#2016-03-08| 955.14
#2016-03-09| 958.22
#2016-03-10| 947.60
#2016-03-11| 968.85
#2016-03-14| 969.69
#2016-03-15| 953.70
#2016-03-16| 954.92
#2016-03-17| 986.03
#2016-03-18| 986.67
#2016-03-21| 978.04
#2016-03-22| 966.79
#2016-03-23| 960.00
#2016-03-24| 947.81
#2016-03-25| 947.81
#2016-03-28| 955.35
#2016-03-29| 956.41
#2016-03-30| 984.00
#2016-03-31| 974.44
#2016-04-01| 957.03
#2016-04-04| 966.57
#2016-04-05| 944.95
#2016-04-06| 952.63
#2016-04-07| 948.49
#2016-04-08| 959.40
#2016-04-11| 969.21
#2016-04-12| 971.59
#2016-04-13| 990.11
#2016-04-14| 985.12
#2016-04-15| 983.64
#2016-04-18| 991.69
#2016-04-19|1009.33
#2016-04-20|1010.41
#2016-04-21|1001.84
#2016-04-22| 996.55
#2016-04-25| 996.55
#2016-04-26|1004.96
#2016-04-27|1007.60
#2016-04-28|1010.53
#2016-04-29|1002.34
#2016-05-02|1003.98
#2016-05-03| 986.94
#2016-05-04| 971.62
#2016-05-05| 973.27
#2016-05-06| 969.99
#2016-05-09| 966.24
#2016-05-10| 976.94
#2016-05-11| 977.69
#2016-05-12| 971.40
#2016-05-13| 965.86
#2016-05-16| 971.74
#2016-05-17| 980.05
#2016-05-18| 990.49
#2016-05-19| 971.16
#2016-05-20| 982.22
#2016-05-23| 976.92
#2016-05-24| 999.09
#2016-05-25|1013.21
#2016-05-26|1010.51
#2016-05-27|1007.11
#2016-05-30|1007.56
#2016-05-31| 996.73
#2016-06-01| 980.23
#2016-06-02| 981.73
#2016-06-03| 990.06
#2016-06-06| 996.26
#2016-06-07|1004.39
#2016-06-08|1006.67
#2016-06-09| 990.64
#2016-06-10| 962.79
#2016-06-13| 947.34
#2016-06-14| 917.02
#2016-06-15| 928.69
#2016-06-16| 915.85
#2016-06-17| 944.45
#2016-06-20|1001.75
#2016-06-21|1003.39
#2016-06-22|1009.88
#2016-06-23|1031.83
#2016-06-24| 911.28
#2016-06-27| 850.03
#2016-06-28| 885.59
#2016-06-29| 931.66
#2016-06-30| 941.51
#2016-07-01| 945.11
#2016-07-04| 936.93
#2016-07-05| 918.94
#2016-07-06| 896.24
#2016-07-07| 910.16
#2016-07-08| 921.45
#2016-07-11| 939.32
#2016-07-12| 954.26
#2016-07-13| 955.22
#2016-07-14| 960.94
#2016-07-15| 955.86
#2016-07-18| 960.45
#2016-07-19| 953.49
#2016-07-20| 961.42
#2016-07-21| 961.45
#2016-07-22| 954.48
#2016-07-25| 956.15
#2016-07-26| 957.01
#2016-07-27| 962.28
#2016-07-28| 959.37
#2016-07-29| 970.69
#2016-08-01| 960.23
#2016-08-02| 961.44
#2016-08-03| 960.53
#2016-08-04| 961.29
#2016-08-05| 964.71
#2016-08-08| 965.85
#2016-08-09| 968.01
#2016-08-10| 971.52
#2016-08-11| 974.80
#2016-08-12| 973.19
#2016-08-15| 971.90
#2016-08-16| 971.77
#2016-08-17| 970.53
#2016-08-18| 984.20
#2016-08-19| 974.68
#2016-08-22| 978.09
#2016-08-23| 986.96
#2016-08-24| 988.20
#2016-08-25| 980.18
#2016-08-26| 984.26
#2016-08-29| 974.64
#2016-08-30| 972.91
#2016-08-31| 967.14
#2016-09-01| 978.93
#2016-09-02|1000.45
#2016-09-05| 997.37
#2016-09-06|1000.60
#2016-09-07| 997.36
#2016-09-08| 998.03
#2016-09-09| 981.30
#2016-09-12| 973.49
#2016-09-13| 958.97
#2016-09-14| 959.44
#2016-09-15| 968.40
#2016-09-16| 958.25
#2016-09-19| 970.04
#2016-09-20| 963.88
#2016-09-21| 965.30
#2016-09-22| 985.38
#2016-09-23| 974.06
#2016-09-26| 962.33
#2016-09-27| 961.03
#2016-09-28| 967.56
#2016-09-29| 976.43
#2016-09-30| 974.92
#2016-10-03| 976.25
#2016-10-04| 982.00
#2016-10-05| 975.41
#2016-10-06| 963.53
#2016-10-07| 953.63
#2016-10-10| 953.17
#2016-10-11| 939.27
#2016-10-12| 929.98
#2016-10-13| 924.30
#2016-10-14| 929.36
#2016-10-17| 917.24
#2016-10-18| 936.03
#2016-10-19| 938.18
#2016-10-20| 933.97
#2016-10-21| 929.54
#2016-10-24| 925.71
#2016-10-25| 923.02
#2016-10-26| 923.38
#2016-10-27| 921.40
#2016-10-28| 920.85
#2016-10-31| 919.93
#2016-11-01| 916.39
#2016-11-02| 914.70
#2016-11-03| 919.74
#2016-11-04| 912.49
#2016-11-07| 915.59
#2016-11-08| 920.19
#2016-11-09| 932.18
#2016-11-10| 925.97
#2016-11-11| 920.71
#2016-11-14| 913.87
#2016-11-15| 914.35
#2016-11-16| 911.37
#2016-11-17| 918.42
#2016-11-18| 907.31
#2016-11-21| 918.69
#2016-11-22| 921.32
#2016-11-23| 918.93
#2016-11-24| 924.89
#2016-11-25| 925.27
#2016-11-28| 917.15
#2016-11-29| 921.00
#2016-11-30| 921.89
#2016-12-01| 927.72
#2016-12-02| 927.68
#2016-12-05| 933.41
#2016-12-06| 937.59
#2016-12-07| 945.47
#2016-12-08| 944.84
#2016-12-09| 949.44
#2016-12-12| 948.81
#2016-12-13| 959.86
#2016-12-14| 958.92
#2016-12-15| 942.51
#2016-12-16| 946.06
#2016-12-19| 943.72
#2016-12-20| 943.51
#2016-12-21| 944.71
#2016-12-22| 942.39
#2016-12-23| 939.88
#2016-12-26| 939.88
#2016-12-27| 939.96
#2016-12-28| 942.77
#2016-12-29| 944.45
#2016-12-30| 957.10
#2017-01-02| 957.10
#2017-01-03| 953.10
#2017-01-04| 959.04
#2017-01-05| 970.51
#2017-01-06| 964.69
#2017-01-09| 954.32
#2017-01-10| 961.51
#2017-01-11| 954.07
#2017-01-12| 965.65
#2017-01-13| 968.01
#2017-01-16| 957.25
#2017-01-17| 970.34
#2017-01-18| 970.53
#2017-01-19| 962.14
#2017-01-20| 961.51
#2017-01-23| 969.08
#2017-01-24| 970.20
#2017-01-25| 979.86
#2017-01-26| 977.73
#2017-01-27| 977.72
#2017-01-30| 966.35
#2017-01-31| 969.95
#2017-02-01| 976.88
#2017-02-02| 971.69
#2017-02-03| 976.47
#2017-02-06| 969.68
#2017-02-07| 972.13
#2017-02-08| 981.05
#2017-02-09| 984.98
#2017-02-10| 985.31
#2017-02-13| 989.65
#2017-02-14| 985.51
#2017-02-15| 989.17
#2017-02-16| 989.32
#2017-02-17| 986.11
#2017-02-20| 989.53
#2017-02-21| 986.50
#2017-02-22| 988.15
#2017-02-23| 992.01
#2017-02-24| 983.69
#2017-02-27| 983.27
#2017-02-28| 983.26
#2017-03-01| 988.20
#2017-03-02| 985.59
#2017-03-03| 982.26
#2017-03-06| 978.94
#2017-03-07| 972.92
#2017-03-08| 970.49
#2017-03-09| 966.35
#2017-03-10| 971.33
#2017-03-13| 979.89
#2017-03-14| 973.03
#2017-03-15| 978.72
#2017-03-16| 996.67
#2017-03-17| 998.49
#2017-03-20| 998.83
#2017-03-21|1000.95
#2017-03-22| 993.13
#2017-03-23|1000.35
#2017-03-24| 996.97
#2017-03-27| 997.91
#2017-03-28|1001.23
#2017-03-29| 995.13
#2017-03-30|1001.44
#2017-03-31| 996.70
#2017-04-03| 989.77
#2017-04-04| 992.31
#2017-04-05| 996.45
#2017-04-06| 995.11
#2017-04-07| 992.82
#2017-04-10| 995.89
#2017-04-11|1003.27
#2017-04-12|1004.27
#2017-04-13|1003.26
#2017-04-14|1003.26
#2017-04-17|1009.35
#2017-04-18| 999.95
#2017-04-19|1000.42
#2017-04-20|1002.98
#2017-04-21| 997.07
#2017-04-24|1016.15
#2017-04-25|1021.53
#2017-04-26|1026.35
#2017-04-27|1022.97
#2017-04-28|1022.19
#2017-05-01|1021.48
#2017-05-02|1028.10
#2017-05-03|1022.96
#2017-05-04|1025.76
#2017-05-05|1035.55
#2017-05-08|1034.83
#2017-05-09|1041.39
#2017-05-10|1047.02
#2017-05-11|1040.51
#2017-05-12|1047.18
#2017-05-15|1051.69
#2017-05-16|1060.96
#2017-05-17|1062.78
#2017-05-18|1056.01
#2017-05-19|1063.11
#2017-05-22|1066.44
#2017-05-23|1062.28
#2017-05-24|1063.91
#2017-05-25|1063.97
#2017-05-26|1055.12
#2017-05-29|1059.37
#2017-05-30|1058.00
#2017-05-31|1061.01
#2017-06-01|1063.55
#2017-06-02|1062.33
#2017-06-05|1062.84
#2017-06-06|1057.77
#2017-06-07|1057.63
#2017-06-08|1053.57
#2017-06-09|1045.85
#2017-06-12|1037.91
#2017-06-13|1042.28
#2017-06-14|1044.50
#2017-06-15|1032.43
#2017-06-16|1043.32
#2017-06-19|1047.11
#2017-06-20|1028.52
#2017-06-21|1028.67
#2017-06-22|1027.37
#2017-06-23|1032.15
#2017-06-26|1034.71
#2017-06-27|1035.38
#2017-06-28|1042.63
#2017-06-29|1041.60
#2017-06-30|1036.37
#2017-07-03|1039.62
#2017-07-04|1036.45
#2017-07-05|1038.51
#2017-07-06|1036.17
#2017-07-07|1032.61
#2017-07-10|1032.94
#2017-07-11|1025.32
#2017-07-12|1039.91
#2017-07-13|1044.54
#2017-07-14|1052.72
#2017-07-17|1055.63
#2017-07-18|1050.93
#2017-07-19|1058.29
#2017-07-20|1061.11
#2017-07-21|1057.30
#2017-07-24|1051.94
#2017-07-25|1059.54
#2017-07-26|1062.99
#2017-07-27|1065.40
#2017-07-28|1058.56
#2017-07-31|1065.36
#2017-08-01|1075.97
#2017-08-02|1073.66
#2017-08-03|1074.81
#2017-08-04|1071.04
#2017-08-07|1072.56
#2017-08-08|1068.56
#2017-08-09|1065.35
#2017-08-10|1050.42
#2017-08-11|1038.30
#2017-08-14|1045.29
#2017-08-15|1037.84
#2017-08-16|1046.38
#2017-08-17|1041.67
#2017-08-18|1030.47
#2017-08-21|1033.92
#2017-08-22|1036.69
#2017-08-23|1033.50
#2017-08-24|1035.85
#2017-08-25|1041.68
#2017-08-28|1045.76
#2017-08-29|1038.94
#2017-08-30|1040.72
#2017-08-31|1047.03
#2017-09-01|1054.85
#2017-09-04|1049.40
#2017-09-05|1051.07
#2017-09-06|1051.74
#2017-09-07|1060.23
#2017-09-08|1063.15
#2017-09-11|1068.45
#2017-09-12|1073.47
#2017-09-13|1067.22
#2017-09-14|1065.68
#2017-09-15|1073.41
#2017-09-18|1073.75
#2017-09-19|1076.64
#2017-09-20|1079.84
#2017-09-21|1075.98
#2017-09-22|1081.66
#2017-09-25|1077.87
#2017-09-26|1070.07
#2017-09-27|1071.46
#2017-09-28|1078.50
#2017-09-29|1084.05
#2017-10-02|1081.54
#2017-10-03|1083.62
#2017-10-04|1086.30
#2017-10-05|1080.32
#2017-10-06|1076.03
#2017-10-09|1079.97
#2017-10-10|1091.29
#2017-10-11|1088.36
#2017-10-12|1089.97
#2017-10-13|1099.13
#2017-10-16|1095.50
#2017-10-17|1084.30
#2017-10-18|1088.53
#2017-10-19|1087.59
#2017-10-20|1086.12
#2017-10-23|1085.71
#2017-10-24|1080.32
#2017-10-25|1081.18
#2017-10-26|1079.75
#2017-10-27|1077.30
#2017-10-30|1082.92
#2017-10-31|1090.65
#2017-11-01|1089.00
#2017-11-02|1081.97
#2017-11-03|1083.25
#2017-11-06|1088.12
#2017-11-07|1082.63
#2017-11-08|1081.05
#2017-11-09|1074.92
#2017-11-10|1076.56
#2017-11-13|1063.34
#2017-11-14|1064.24
#2017-11-15|1061.52
#2017-11-16|1066.72
#2017-11-17|1065.73
#2017-11-20|1072.06
#2017-11-21|1072.64
#2017-11-22|1079.11
#2017-11-23|1079.71
#2017-11-24|1083.08
#2017-11-27|1078.13
#2017-11-28|1080.10
#2017-11-29|1087.72
#2017-11-30|1088.20
#2017-12-01|1080.39
#2017-12-04|1084.56
#2017-12-05|1080.69
#2017-12-06|1076.83
#2017-12-07|1075.80
#2017-12-08|1083.00
#2017-12-11|1089.74
#2017-12-12|1092.77
#2017-12-13|1095.61
#2017-12-14|1094.58
#2017-12-15|1091.11
#2017-12-18|1105.74
#2017-12-19|1103.22
#2017-12-20|1105.61
#2017-12-21|1111.82
#2017-12-22|1112.09
#2017-12-25|1112.09
#2017-12-26|1112.05
#2017-12-27|1120.07
#2017-12-28|1123.91
#2017-12-29|1140.22
#2018-01-01|1140.22
#2018-01-02|1139.31
#2018-01-03|1136.92
#2018-01-04|1143.51
#2018-01-05|1149.09
#2018-01-08|1147.03
#2018-01-09|1146.62
#2018-01-10|1148.53
#2018-01-11|1150.74
#2018-01-12|1167.23
#2018-01-15|1175.81
#2018-01-16|1171.80
#2018-01-17|1172.05
#2018-01-18|1172.57
#2018-01-19|1172.54
#2018-01-22|1180.23
#2018-01-23|1186.23
#2018-01-24|1191.47
#2018-01-25|1194.65
#2018-01-26|1191.59
#2018-01-29|1182.13
#2018-01-30|1173.90
#2018-01-31|1174.44
#2018-02-01|1169.47
#2018-02-02|1151.76
#2018-02-05|1126.41
#2018-02-06|1088.76
#2018-02-07|1108.26
#2018-02-08|1100.18
#2018-02-09|1074.18
#2018-02-12|1086.38
#2018-02-13|1090.04
#2018-02-14|1103.95
#2018-02-15|1115.21
#2018-02-16|1123.08
#2018-02-19|1112.30
#2018-02-20|1114.08
#2018-02-21|1116.69
#2018-02-22|1109.66
#2018-02-23|1111.82
#2018-02-26|1114.89
#2018-02-27|1108.93
#2018-02-28|1092.42
#2018-03-01|1079.43
#2018-03-02|1068.06
#2018-03-05|1081.38
#2018-03-06|1089.11
#2018-03-07|1091.75
#2018-03-08|1094.33
#2018-03-09|1101.28
#2018-03-12|1102.72
#2018-03-13|1097.82
#2018-03-14|1092.93
#2018-03-15|1093.99
#2018-03-16|1094.87
#2018-03-19|1087.21
#2018-03-20|1088.51
#2018-03-21|1089.49
#2018-03-22|1077.91
#2018-03-23|1077.58
#2018-03-26|1077.90
#2018-03-27|1087.91
#2018-03-28|1090.57
#2018-03-29|1087.37
#2018-03-30|1087.37
#2018-04-02|1089.31
#2018-04-03|1084.46
#2018-04-04|1087.02
#2018-04-05|1104.86
#2018-04-06|1109.74
#2018-04-09|1113.88
#2018-04-10|1129.24
#2018-04-11|1130.79
#2018-04-12|1134.18
#2018-04-13|1136.97
#2018-04-16|1134.03
#2018-04-17|1136.53
#2018-04-18|1145.07
#2018-04-19|1147.65
#2018-04-20|1136.81
#2018-04-23|1135.46
#2018-04-24|1139.62
#2018-04-25|1128.91
#2018-04-26|1134.75
#2018-04-27|1135.01
#2018-04-30|1134.11
#2018-05-01|1121.56
#2018-05-02|1125.76
#2018-05-03|1114.84
#2018-05-04|1121.44
#2018-05-07|1125.71
#2018-05-08|1122.76
#2018-05-09|1141.07
#2018-05-10|1136.42
#2018-05-11|1147.76
#2018-05-14|1150.01
#2018-05-15|1143.23
#2018-05-16|1144.14
#2018-05-17|1154.17
#2018-05-18|1150.30
#2018-05-21|1155.82
#2018-05-22|1159.84
#2018-05-23|1140.27
#2018-05-24|1133.31
#2018-05-25|1130.00
#2018-05-28|1128.81
#2018-05-29|1111.31
#2018-05-30|1119.36
#2018-05-31|1120.30
#2018-06-01|1126.57
#2018-06-04|1132.80
#2018-06-05|1126.26
#2018-06-06|1137.61
#2018-06-07|1135.75
#2018-06-08|1131.25
#2018-06-11|1138.51
#2018-06-12|1130.42
#2018-06-13|1131.46
#2018-06-14|1137.09
#2018-06-15|1114.02
#2018-06-18|1110.23
#2018-06-19|1099.38
#2018-06-20|1102.91
#2018-06-21|1099.38
#2018-06-22|1118.58
#2018-06-25|1095.18
#2018-06-26|1094.50
#2018-06-27|1098.37
#2018-06-28|1092.01
#2018-06-29|1104.88
#2018-07-02|1085.50
#2018-07-03|1095.50
#2018-07-04|1095.75
#2018-07-05|1100.61
#2018-07-06|1106.60
#2018-07-09|1115.44
#2018-07-10|1116.24
#2018-07-11|1100.50
#2018-07-12|1106.39
#2018-07-13|1106.11
#2018-07-16|1100.23
#2018-07-17|1098.59
#2018-07-18|1096.10
#2018-07-19|1092.74
#2018-07-20|1100.41
#2018-07-23|1097.46
#2018-07-24|1107.95
#2018-07-25|1100.75
#2018-07-26|1100.75
#2018-07-27|1105.11
#2018-07-30|1106.85
#2018-07-31|1110.31
#2018-08-01|1098.58
#2018-08-02|1079.58
#2018-08-03|1089.31
#2018-08-06|1083.31
#2018-08-07|1091.71
#2018-08-08|1093.15
#2018-08-09|1088.27
#2018-08-10|1069.98
#2018-08-13|1066.45
#2018-08-14|1060.15
#2018-08-15|1038.34
#2018-08-16|1050.61
#2018-08-17|1051.89
#2018-08-20|1058.19
#2018-08-21|1065.22
#2018-08-22|1069.93
#2018-08-23|1062.67
#2018-08-24|1066.95
#2018-08-27|1069.56
#2018-08-28|1075.06
#2018-08-29|1076.91
#2018-08-30|1071.84
#2018-08-31|1060.88
#2018-09-03|1060.41
#2018-09-04|1049.04
#2018-09-05|1049.11
#2018-09-06|1039.85
#2018-09-07|1034.53
#2018-09-10|1040.56
#2018-09-11|1038.50
#2018-09-12|1046.30
#2018-09-13|1047.33
#2018-09-14|1049.70
#2018-09-17|1056.02
#2018-09-18|1056.95
#2018-09-19|1061.51
#2018-09-20|1074.71
#2018-09-21|1077.66
#2018-09-24|1076.34
#2018-09-25|1084.55
#2018-09-26|1086.21
#2018-09-27|1083.63
#2018-09-28|1072.61
#2018-10-01|1072.18
#2018-10-02|1063.03
#2018-10-03|1069.46
#2018-10-04|1059.26
#2018-10-05|1049.71
#2018-10-08|1035.76
#2018-10-09|1037.54
#2018-10-10|1032.19
#2018-10-11|1012.49
#2018-10-12|1007.85
#2018-10-15|1009.01
#2018-10-16|1022.15
#2018-10-17|1014.21
#2018-10-18|1005.79
#2018-10-19|1005.31
#2018-10-22| 998.15
#2018-10-23| 983.60
#2018-10-24| 980.41
#2018-10-25| 978.31
#2018-10-26| 969.42
#2018-10-29| 979.85
#2018-10-30| 975.50
#2018-10-31| 991.90
#2018-11-01|1008.08
#2018-11-02|1006.21
#2018-11-05|1009.76
#2018-11-06|1006.61
#2018-11-07|1020.59
#2018-11-08|1023.91
#2018-11-09|1010.94
#2018-11-12| 989.73
#2018-11-13|1001.28
#2018-11-14| 999.00
#2018-11-15| 980.59
#2018-11-16| 981.34
#2018-11-19| 980.91
#2018-11-20| 970.06
#2018-11-21| 980.68
#2018-11-22| 977.24
#2018-11-23| 970.37
#2018-11-26| 983.88
#2018-11-27| 974.66
#2018-11-28| 974.16
#2018-11-29| 979.27
#2018-11-30| 970.18
#2018-12-03| 977.61
#2018-12-04| 970.84
#2018-12-05| 958.29
#2018-12-06| 931.13
#2018-12-07| 939.63
#2018-12-10| 912.97
#2018-12-11| 923.71
#2018-12-12| 945.06
#2018-12-13| 939.72
#2018-12-14| 930.21
#2018-12-17| 923.79
#2018-12-18| 917.62
#2018-12-19| 926.99
#2018-12-20| 918.41
#2018-12-21| 922.13
#2018-12-24| 920.52
#2018-12-25| 920.52
#2018-12-26| 917.27
#2018-12-27| 901.16
#2018-12-28| 924.80
#2018-12-31| 928.63
#2019-01-01| 928.63
#2019-01-02| 920.04
#2019-01-03| 914.29
#2019-01-04| 941.79
#2019-01-07| 944.55
#2019-01-08| 949.32
#2019-01-09| 957.08
#2019-01-10| 964.21
#2019-01-11| 965.76
#2019-01-14| 963.95
#2019-01-15| 960.80
#2019-01-16| 961.10
#2019-01-17| 961.48
#2019-01-18| 979.19
#2019-01-21| 978.71
#2019-01-22| 974.91
#2019-01-23| 974.56
#2019-01-24| 970.82
#2019-01-25| 979.10
#2019-01-28| 969.61
#2019-01-29| 980.57
#2019-01-30| 988.68
#2019-01-31| 998.02
#2019-02-01|1000.17
#2019-02-04|1001.50
#2019-02-05|1008.35
#2019-02-06|1010.27
#2019-02-07| 999.79
#2019-02-08| 993.59
#2019-02-11| 995.25
#2019-02-12| 997.51
#2019-02-13|1005.45
#2019-02-14| 997.71
#2019-02-15|1008.23
#2019-02-18|1013.77
#2019-02-19|1016.68
#2019-02-20|1026.16
#2019-02-21|1018.78
#2019-02-22|1019.67
#2019-02-25|1020.45
#2019-02-26|1030.76
#2019-02-27|1032.16
#2019-02-28|1025.77
#2019-03-01|1027.27
#2019-03-04|1024.91
#2019-03-05|1026.42
#2019-03-06|1030.32
#2019-03-07|1021.66
#2019-03-08|1006.15
#2019-03-11|1015.57
#2019-03-12|1018.29
#2019-03-13|1030.56
#2019-03-14|1039.32
#2019-03-15|1045.74
#2019-03-18|1049.96
#2019-03-19|1057.09
#2019-03-20|1045.65
#2019-03-21|1043.72
#2019-03-22|1034.96
#2019-03-25|1027.76
#2019-03-26|1031.93
#2019-03-27|1030.21
#2019-03-28|1026.76
#2019-03-29|1029.23
#2019-04-01|1044.04
#2019-04-02|1044.14
#2019-04-03|1059.61
#2019-04-04|1050.67
#2019-04-05|1050.43
#2019-04-08|1054.17
#2019-04-09|1050.37
#2019-04-10|1053.75
#2019-04-11|1054.01
#2019-04-12|1058.73
#2019-04-15|1060.55
#2019-04-16|1060.49
#2019-04-17|1059.84
#2019-04-18|1054.72
#2019-04-19|1054.72
#2019-04-22|1052.12
#2019-04-23|1057.28
#2019-04-24|1053.19
#2019-04-25|1044.21
#2019-04-26|1045.73
#2019-04-29|1046.25
#2019-04-30|1051.70
#2019-05-01|1051.05
#2019-05-02|1042.23
#2019-05-03|1052.53
#2019-05-06|1050.37
#2019-05-07|1030.74
#2019-05-08|1028.28
#2019-05-09|1020.54
#2019-05-10|1021.72
#2019-05-13|1011.73
#2019-05-14|1017.36
#2019-05-15|1019.90
#2019-05-16|1021.96
#2019-05-17|1016.66
#2019-05-20|1011.08
#2019-05-21|1017.98
#2019-05-22|1007.49
#2019-05-23| 993.87
#2019-05-24|1002.06
#2019-05-27|1001.08
#2019-05-28|1000.36
#2019-05-29| 985.27
#2019-05-30| 987.09
#2019-05-31| 980.54
#2019-06-03| 984.11
#2019-06-04| 991.68
#2019-06-05| 997.57
#2019-06-06|1000.92
#2019-06-07|1013.96
#2019-06-10|1014.35
#2019-06-11|1019.68
#2019-06-12|1016.34
#2019-06-13|1012.23
#2019-06-14|1002.78
#2019-06-17|1000.09
#2019-06-18|1009.97
#2019-06-19|1012.26
#2019-06-20|1020.69
#2019-06-21|1018.11
#2019-06-24|1021.43
#2019-06-25|1021.43
#2019-06-26|1016.83
#2019-06-27|1015.43
#2019-06-28|1023.41
#2019-07-01|1026.44
#2019-07-02|1029.12
#2019-07-03|1033.25
#2019-07-04|1033.08
#2019-07-05|1020.61
#2019-07-08|1020.15
#2019-07-09|1013.71
#2019-07-10|1015.04
#2019-07-11|1016.36
#2019-07-12|1018.45
#2019-07-15|1017.60
#2019-07-16|1015.33
#2019-07-17|1011.27
#2019-07-18|1010.11
#2019-07-19|1014.14
#2019-07-22|1014.54
#2019-07-23|1015.34
#2019-07-24|1014.30
#2019-07-25|1012.75
#2019-07-26|1010.74
#2019-07-29|1013.71
#2019-07-30|1001.92
#2019-07-31|1001.68
#2019-08-01| 993.14
#2019-08-02| 968.04
#2019-08-05| 946.40
#2019-08-06| 942.41
#2019-08-07| 943.81
#2019-08-08| 953.28
#2019-08-09| 945.06
#2019-08-12| 941.08
#2019-08-13| 943.32
#2019-08-14| 930.09
#2019-08-15| 923.52
#2019-08-16| 932.50
#2019-08-19| 942.09
#2019-08-20| 934.05
#2019-08-21| 944.03
#2019-08-22| 945.15
#2019-08-23| 942.94
#2019-08-26| 938.95
#2019-08-27| 943.20
#2019-08-28| 941.02
#2019-08-29| 947.90
#2019-08-30| 949.20
#2019-09-02| 949.08
#2019-09-03| 949.90
#2019-09-04| 963.64
#2019-09-05| 970.09
#2019-09-06| 970.91
#2019-09-09| 967.51
#2019-09-10| 972.71
#2019-09-11| 981.84
#2019-09-12| 981.20
#2019-09-13| 995.92
#2019-09-16| 987.23
#2019-09-17| 992.27
#2019-09-18| 991.54
#2019-09-19| 997.11
#2019-09-20| 997.63
#2019-09-23| 988.68
#2019-09-24| 987.49
#2019-09-25| 978.53
#2019-09-26| 982.04
#2019-09-27| 989.89
#2019-09-30| 988.25
#2019-10-01| 974.30
#2019-10-02| 950.94
#2019-10-03| 952.48
#2019-10-04| 953.77
#2019-10-07| 960.31
#2019-10-08| 943.94
#2019-10-09| 946.24
#2019-10-10| 954.08
#2019-10-11| 998.72
#2019-10-14| 985.90
#2019-10-15|1002.76
#2019-10-16| 999.75
#2019-10-17|1004.83
#2019-10-18|1005.74
#2019-10-21|1014.31
#2019-10-22|1013.09
#2019-10-23|1016.68
#2019-10-24|1021.53
#2019-10-25|1019.40
#2019-10-28|1022.79
#2019-10-29|1022.63
#2019-10-30|1023.04
#2019-10-31|1017.82
#2019-11-01|1025.90
#2019-11-04|1031.95
#2019-11-05|1030.65
#2019-11-06|1031.67
#2019-11-07|1030.13
#2019-11-08|1022.05
#2019-11-11|1025.18
#2019-11-12|1026.87
#2019-11-13|1024.15
#2019-11-14|1018.11
#2019-11-15|1024.46
#2019-11-18|1030.29
#2019-11-19|1030.05
#2019-11-20|1020.75
#2019-11-21|1018.00
#2019-11-22|1021.99
#2019-11-25|1038.01
#2019-11-26|1034.56
#2019-11-27|1041.22
#2019-11-28|1042.55
#2019-11-29|1035.07
#2019-12-02|1025.64
#2019-12-03|1014.51
#2019-12-04|1028.66
#2019-12-05|1026.51
#2019-12-06|1037.01
#2019-12-09|1039.98
#2019-12-10|1037.45
#2019-12-11|1037.18
#2019-12-12|1040.40
#2019-12-13|1074.69
#2019-12-16|1097.79
#2019-12-17|1079.69
#2019-12-18|1076.35
#2019-12-19|1076.83
#2019-12-20|1079.56
#2019-12-23|1075.44
#2019-12-24|1081.02
#2019-12-25|1081.02
#2019-12-26|1084.06
#2019-12-27|1093.42
#2019-12-30|1087.54
#2019-12-31|1092.68
#2020-01-01|1092.68
#2020-01-02|1096.89
#2020-01-03|1088.62
#2020-01-06|1088.94
#2020-01-07|1085.71
#2020-01-08|1082.80
#2020-01-09|1081.09
#2020-01-10|1080.26
#2020-01-13|1078.01
#2020-01-14|1081.85
#2020-01-15|1085.63
#2020-01-16|1085.05
#2020-01-17|1091.29
#2020-01-20|1084.65
#2020-01-21|1085.23
#2020-01-22|1086.64
#2020-01-23|1075.62
#2020-01-24|1082.58
#2020-01-27|1057.33
#2020-01-28|1060.62
#2020-01-29|1062.86
#2020-01-30|1057.27
#2020-01-31|1051.19
#2020-02-03|1042.11
#2020-02-04|1058.47
#2020-02-05|1060.42
#2020-02-06|1058.80
#2020-02-07|1054.33
#2020-02-10|1050.58
#2020-02-11|1059.23
#2020-02-12|1067.26
#2020-02-13|1062.84
#2020-02-14|1055.38
#2020-02-17|1058.13
#2020-02-18|1053.53
#2020-02-19|1056.87
#2020-02-20|1048.86
#2020-02-21|1051.00
#2020-02-24|1013.79
#2020-02-25|1000.76
#2020-02-26| 994.72
#2020-02-27| 956.16
#2020-02-28| 919.75
#2020-03-02| 925.62
#2020-03-03| 940.76
#2020-03-04| 952.79
#2020-03-05| 944.13
#2020-03-06| 919.00
#2020-03-09| 853.95
#2020-03-10| 842.29
#2020-03-11| 827.06
#2020-03-12| 718.90
#2020-03-13| 723.74
#2020-03-16| 682.97
#2020-03-17| 681.22
#2020-03-18| 639.94
#2020-03-19| 641.13
#2020-03-20| 653.71
#2020-03-23| 616.10
#2020-03-24| 686.57
#2020-03-25| 716.12
#2020-03-26| 756.81
#2020-03-27| 731.77
#2020-03-30| 740.35
#2020-03-31| 754.94
#2020-04-01| 727.32
#2020-04-02| 726.86
#2020-04-03| 710.15
#2020-04-06| 733.25
#2020-04-07| 755.81
#2020-04-08| 759.91
#2020-04-09| 787.50
#2020-04-10| 787.50
#2020-04-13| 789.70
#2020-04-14| 788.17
#2020-04-15| 753.86
#2020-04-16| 754.32
#2020-04-17| 779.90
#2020-04-20| 781.07
#2020-04-21| 746.37
#2020-04-22| 765.34
#2020-04-23| 777.42
#2020-04-24| 765.37
#2020-04-27| 781.92
#2020-04-28| 798.80
#2020-04-29| 820.61
#2020-04-30| 804.51
#2020-05-01| 781.91
#2020-05-04| 771.86
#2020-05-05| 786.05
#2020-05-06| 780.20
#2020-05-07| 786.23
#2020-05-08| 796.92
#2020-05-11| 791.32
#2020-05-12| 795.19
#2020-05-13| 775.17
#2020-05-14| 752.37
#2020-05-15| 756.03
#2020-05-18| 791.55
#2020-05-19| 790.82
#2020-05-20| 799.70
#2020-05-21| 790.66
#2020-05-22| 786.70
#2020-05-25| 787.12
#2020-05-26| 809.37
#2020-05-27| 809.60
#2020-05-28| 827.19
#2020-05-29| 811.89
#2020-06-01| 831.85
#2020-06-02| 844.03
#2020-06-03| 868.81
#2020-06-04| 864.51
#2020-06-05| 892.59
#2020-06-08| 889.63
#2020-06-09| 871.83
#2020-06-10| 872.72
#2020-06-11| 830.73
#2020-06-12| 828.15
#2020-06-15| 825.32
#2020-06-16| 848.04
#2020-06-17| 848.25
#2020-06-18| 836.02
#2020-06-19| 841.11
#2020-06-22| 840.48
#2020-06-23| 854.96
#2020-06-24| 823.55
#2020-06-25| 823.10
#2020-06-26| 818.13
#2020-06-29| 822.76
#2020-06-30| 821.71
#2020-07-01| 827.34
#2020-07-02| 838.65
#2020-07-03| 828.36
#2020-07-06| 846.76
#2020-07-07| 838.51
#2020-07-08| 834.31
#2020-07-09| 821.97
#2020-07-10| 831.14
#2020-07-13| 838.63
#2020-07-14| 831.94
#2020-07-15| 853.10
#2020-07-16| 846.47
#2020-07-17| 846.71
#2020-07-20| 851.06
#2020-07-21| 860.17
#2020-07-22| 851.06
#2020-07-23| 852.63
#2020-07-24| 843.90
#2020-07-27| 847.98
#2020-07-28| 855.37
#2020-07-29| 856.67
#2020-07-30| 842.97
#2020-07-31| 836.54
#2020-08-03| 848.08
#2020-08-04| 850.45
#2020-08-05| 868.29
#2020-08-06| 857.64
#2020-08-07| 853.27
#2020-08-10| 859.04
#2020-08-11| 873.81
#2020-08-12| 887.57
#2020-08-13| 878.25
#2020-08-14| 866.27
#2020-08-17| 870.15
#2020-08-18| 870.54
#2020-08-19| 872.57
#2020-08-20| 857.17
#2020-08-21| 851.23
#2020-08-24| 864.33
#2020-08-25| 858.54
#2020-08-26| 865.71
#2020-08-27| 860.56
#2020-08-28| 865.15
#2020-08-31| 868.93
#2020-09-01| 858.48
#2020-09-02| 860.25
#2020-09-03| 846.43
#2020-09-04| 835.27
#2020-09-07| 852.38
#2020-09-08| 841.70
#2020-09-09| 850.40
#2020-09-10| 840.20
#2020-09-11| 837.94
#2020-09-14| 843.56
#2020-09-15| 851.56
#2020-09-16| 858.23
#2020-09-17| 851.36
#2020-09-18| 845.85
#2020-09-21| 806.51
#2020-09-22| 804.65
#2020-09-23| 816.43
#2020-09-24| 803.14
#2020-09-25| 806.84
#2020-09-28| 827.44
#2020-09-29| 822.31
#2020-09-30| 825.02
#2020-10-01| 823.43
#2020-10-02| 830.66
#2020-10-05| 839.40
#2020-10-06| 840.76
#2020-10-07| 834.93
#2020-10-08| 841.60
#2020-10-09| 852.12
#2020-10-12| 854.98
#2020-10-13| 844.29
#2020-10-14| 843.90
#2020-10-15| 822.02
#2020-10-16| 832.86
#2020-10-19| 833.39
#2020-10-20| 832.57
#2020-10-21| 830.70
#2020-10-22| 828.43
#2020-10-23| 835.68
#2020-10-26| 824.68
#2020-10-27| 818.23
#2020-10-28| 792.11
#2020-10-29| 784.30
#2020-10-30| 786.47
#2020-11-02| 793.78
#2020-11-03| 821.59
#2020-11-04| 830.80
#2020-11-05| 842.06
#2020-11-06| 844.72
#2020-11-09| 885.21
#2020-11-10| 907.28
#2020-11-11| 916.63
#2020-11-12| 907.00
#2020-11-13| 906.34
#2020-11-16| 921.98
#2020-11-17| 921.03
#2020-11-18| 928.01
#2020-11-19| 914.29
#2020-11-20| 921.10
#2020-11-23| 920.16
#2020-11-24| 936.98
#2020-11-25| 933.07
#2020-11-26| 924.93
#2020-11-27| 926.70
#2020-11-30| 913.83
#2020-12-01| 933.48
#2020-12-02| 940.40
#2020-12-03| 958.54
#2020-12-04| 964.84
#2020-12-07| 951.83
#2020-12-08| 955.10
#2020-12-09| 958.81
#2020-12-10| 952.84
#2020-12-11| 940.55
#2020-12-14| 946.90
#2020-12-15| 951.63
#2020-12-16| 967.98
#2020-12-17| 973.59
#2020-12-18| 961.40
#2020-12-21| 932.44
#2020-12-22| 938.61
#2020-12-23| 962.02
#2020-12-24| 966.08
#2020-12-25| 966.08
#2020-12-28| 959.60
#2020-12-29| 977.74
#2020-12-30| 979.02
#2020-12-31| 969.42
#2021-01-01| 969.42
#2021-01-04| 976.51
#2021-01-05| 984.90
#2021-01-06|1011.84
#2021-01-07|1012.62
#2021-01-08|1018.48
#2021-01-11| 999.27
#2021-01-12|1003.61
#2021-01-13|1003.45
#2021-01-14|1014.91
#2021-01-15| 998.23
#2021-01-18| 996.07
#2021-01-19| 997.62
#2021-01-20|1003.90
#2021-01-21|1007.10
#2021-01-22| 999.21
#2021-01-25| 990.04
#2021-01-26| 997.90
#2021-01-27| 983.31
#2021-01-28| 979.87
#2021-01-29| 964.47
#2021-02-01| 968.19
#2021-02-02| 973.94
#2021-02-03| 974.72
#2021-02-04| 975.01
#2021-02-05| 979.91
#2021-02-08| 985.87
#2021-02-09| 991.20
#2021-02-10| 992.84
#2021-02-11| 991.27
#2021-02-12|1001.25
#2021-02-15|1030.18
#2021-02-16|1030.65
#2021-02-17|1018.88
#2021-02-18|1012.10
#2021-02-19|1018.60
#2021-02-22|1020.46
#2021-02-23|1027.74
#2021-02-24|1033.14
#2021-02-25|1034.20
#2021-02-26|1000.09
#2021-03-01|1012.46
#2021-03-02|1016.01
#2021-03-03|1028.11
#2021-03-04|1025.83
#2021-03-05|1009.65
#2021-03-08|1021.25
#2021-03-09|1029.77
#2021-03-10|1029.35
#2021-03-11|1036.67
#2021-03-12|1034.36
#2021-03-15|1030.83
#2021-03-16|1042.15
#2021-03-17|1035.22
#2021-03-18|1041.07
#2021-03-19|1026.38
#2021-03-22|1027.25
#2021-03-23|1018.15
#2021-03-24|1015.79
#2021-03-25|1010.16
#2021-03-26|1025.47
#2021-03-29|1023.31
#2021-03-30|1024.37
#2021-03-31|1022.35
#2021-04-01|1029.26
#2021-04-02|1029.26
#2021-04-05|1034.65
#2021-04-06|1045.18
#2021-04-07|1048.46
#2021-04-08|1051.84
#2021-04-09|1048.44
#2021-04-12|1045.34
#2021-04-13|1045.38
#2021-04-14|1056.31
#2021-04-15|1063.81
#2021-04-16|1070.48
#2021-04-19|1081.29
#2021-04-20|1057.68
#2021-04-21|1060.49
#2021-04-22|1061.78
#2021-04-23|1061.09
#2021-04-26|1070.31
#2021-04-27|1068.52
#2021-04-28|1070.04
#2021-04-29|1072.81
#2021-04-30|1067.25
#2021-05-03|1073.57
#2021-05-04|1063.01
#2021-05-05|1080.01
#2021-05-06|1084.12
#2021-05-07|1100.38
#2021-05-10|1112.89
#2021-05-11|1086.39
#2021-05-12|1090.31
#2021-05-13|1079.88
#2021-05-14|1095.72
#2021-05-17|1095.70
#2021-05-18|1103.53
#2021-05-19|1086.90
#2021-05-20|1098.29
#2021-05-21|1098.39
#2021-05-24|1102.93
#2021-05-25|1097.24
#2021-05-26|1097.83
#2021-05-27|1101.83
#2021-05-28|1101.58
#2021-05-31|1104.42
#2021-06-01|1110.31
#2021-06-02|1113.86
#2021-06-03|1102.66
#2021-06-04|1108.43
#2021-06-07|1109.37
#2021-06-08|1110.01
#2021-06-09|1104.95
#2021-06-10|1105.83
#2021-06-11|1111.21
#2021-06-14|1112.97
#2021-06-15|1112.98
#2021-06-16|1116.10
#2021-06-17|1099.26
#2021-06-18|1068.01
#2021-06-21|1082.55
#2021-06-22|1088.45
#2021-06-23|1090.88
#2021-06-24|1088.14
#2021-06-25|1093.91
#2021-06-28|1082.69
#2021-06-29|1080.09
#2021-06-30|1070.87
#2021-07-01|1081.74
#2021-07-02|1082.80
#2021-07-05|1094.76
#2021-07-06|1083.45
#2021-07-07|1087.77
#2021-07-08|1068.83
#2021-07-09|1088.14
#2021-07-12|1093.39
#2021-07-13|1089.15
#2021-07-14|1085.01
#2021-07-15|1073.03
#2021-07-16|1066.62
#2021-07-19|1032.11
#2021-07-20|1033.07
#2021-07-21|1056.71
#2021-07-22|1060.21
#2021-07-23|1068.94
#2021-07-26|1075.17
#2021-07-27|1075.87
#2021-07-28|1078.04
#2021-07-29|1095.33
#2021-07-30|1082.67
#2021-08-02|1090.77
#2021-08-03|1094.68
#2021-08-04|1098.22
#2021-08-05|1100.83
#2021-08-06|1095.57
#2021-08-09|1095.08
#2021-08-10|1099.30
#2021-08-11|1110.11
#2021-08-12|1104.45
#2021-08-13|1109.42
#2021-08-16|1101.41
#2021-08-17|1094.64
#2021-08-18|1095.93
#2021-08-19|1072.21
#2021-08-20|1073.00
#2021-08-23|1084.15
#2021-08-24|1088.16
#2021-08-25|1091.92
#2021-08-26|1086.83
#2021-08-27|1093.32
#2021-08-30|1094.43
#2021-08-31|1091.13
#2021-09-01|1097.08
#2021-09-02|1102.57
#2021-09-03|1102.03
#2021-09-06|1104.83
#2021-09-07|1095.36
#2021-09-08|1082.82
#2021-09-09|1081.82
#2021-09-10|1082.73
#2021-09-13|1087.47
#2021-09-14|1082.42
#2021-09-15|1076.76
#2021-09-16|1074.83
#2021-09-17|1065.08
#2021-09-20|1049.81
#2021-09-21|1058.99
#2021-09-22|1073.62
#2021-09-23|1080.92
#2021-09-24|1070.64
#2021-09-27|1074.62
#2021-09-28|1053.55
#2021-09-29|1054.93
#2021-09-30|1056.44
#2021-10-01|1052.88
#2021-10-04|1053.97
#2021-10-05|1064.62
#2021-10-06|1046.93
#2021-10-07|1062.02
#2021-10-08|1065.86
#2021-10-11|1071.38
#2021-10-12|1067.28
#2021-10-13|1072.50
#2021-10-14|1086.32
#2021-10-15|1097.63
#2021-10-18|1089.87
#2021-10-19|1098.71
#2021-10-20|1100.05
#2021-10-21|1096.04
#2021-10-22|1093.57
#2021-10-25|1095.65
#2021-10-26|1105.77
#2021-10-27|1096.31
#2021-10-28|1102.42
#2021-10-29|1092.44
#2021-11-01|1097.22
#2021-11-02|1089.44
#2021-11-03|1089.51
#2021-11-04|1082.61
#2021-11-05|1086.33
#2021-11-08|1091.28
#2021-11-09|1085.69
#2021-11-10|1088.66
#2021-11-11|1088.19
#2021-11-12|1083.77
#2021-11-15|1087.74
#2021-11-16|1082.52
#2021-11-17|1081.05
#2021-11-18|1078.15
#2021-11-19|1071.82
#2021-11-22|1089.29
#2021-11-23|1067.67
#2021-11-24|1066.45
#2021-11-25|1069.14
#2021-11-26|1031.96
#2021-11-29|1038.62
#2021-11-30|1025.87
#2021-12-01|1048.72
#2021-12-02|1042.17
#2021-12-03|1034.12
#2021-12-06|1050.42
#2021-12-07|1065.95
#2021-12-08|1063.97
#2021-12-09|1060.46
#2021-12-10|1056.81
#2021-12-13|1047.07
#2021-12-14|1045.37
#2021-12-15|1036.87
#2021-12-16|1058.44
#2021-12-17|1055.05
#2021-12-20|1041.50
#2021-12-21|1056.99
#2021-12-22|1073.71
#2021-12-23|1083.79
#2021-12-24|1083.82
#2021-12-27|1084.34
#2021-12-28|1084.91
#2021-12-29|1098.07
#2021-12-30|1096.55
#2021-12-31|1098.00
#2022-01-03|1090.14
#2022-01-04|1116.47
#2022-01-05|1118.96
#2022-01-06|1105.01
#2022-01-07|1113.24
#2022-01-10|1105.38
#2022-01-11|1114.66
#2022-01-12|1129.06
#2022-01-13|1134.18
#2022-01-14|1126.24
#2022-01-17|1133.24
#2022-01-18|1120.62
#2022-01-19|1128.08
#2022-01-20|1129.96
#2022-01-21|1106.98
#2022-01-24|1069.34
#2022-01-25|1081.83
#2022-01-26|1097.78
#2022-01-27|1098.79
#2022-01-28|1087.61
#2022-01-31|1088.93
#2022-02-01|1106.03
#2022-02-02|1117.56
#2022-02-03|1112.71
#2022-02-04|1102.94
#2022-02-07|1110.68
#2022-02-08|1111.21
#2022-02-09|1122.95
#2022-02-10|1132.54
#2022-02-11|1129.06
#2022-02-14|1102.32
#2022-02-15|1113.96
#2022-02-16|1118.14
#2022-02-17|1111.06
#2022-02-18|1104.08
#2022-02-21|1100.93
#2022-02-22|1100.66
#2022-02-23|1097.54
#2022-02-24|1035.01
#2022-02-25|1085.31
#2022-02-28|1082.95
#2022-03-01|1058.06
#2022-03-02|1069.54
#2022-03-03|1042.34
#2022-03-04| 997.82
#2022-03-07| 988.01
#2022-03-08| 987.80
#2022-03-09|1023.05
#2022-03-10|1008.92
#2022-03-11|1013.91
#2022-03-14|1017.62
#2022-03-15|1015.28
#2022-03-16|1035.02
#2022-03-17|1052.46
#2022-03-18|1057.13
#2022-03-21|1064.16
#2022-03-22|1073.84
#2022-03-23|1067.43
#2022-03-24|1065.47
#2022-03-25|1068.59
#2022-03-28|1058.95
#2022-03-29|1073.72
#2022-03-30|1080.85
#2022-03-31|1071.71
#2022-04-01|1070.36
#2022-04-04|1074.35
#2022-04-05|1083.05
#2022-04-06|1074.86
#2022-04-07|1068.24
#2022-04-08|1079.07
#2022-04-11|1074.96
#2022-04-12|1069.01
#2022-04-13|1069.35
#2022-04-14|1075.03
#2022-04-15|1075.03
#2022-04-18|1072.81
#2022-04-19|1067.70
#2022-04-20|1076.05
#2022-04-21|1075.39
#2022-04-22|1045.20
#2022-04-25|1015.96
#2022-04-26|1008.48
#2022-04-27|1003.17
#2022-04-28|1009.05
#2022-04-29|1022.76
#2022-05-02|1019.95
#2022-05-03|1020.69
#2022-05-04|1009.74
#2022-05-05| 999.71
#2022-05-06| 982.70
#2022-05-09| 955.71
#2022-05-10| 959.85
#2022-05-11| 976.03
#2022-05-12| 953.47
#2022-05-13| 976.87
#2022-05-16| 985.02
#2022-05-17|1009.86
#2022-05-18| 994.51
#2022-05-19| 983.63
#2022-05-20| 993.57
#2022-05-23|1018.64
#2022-05-24|1009.42
#2022-05-25|1015.85
#2022-05-26|1025.14
#2022-05-27|1031.18
#2022-05-30|1036.67
#2022-05-31|1033.25
#2022-06-01|1014.83
#2022-06-02|1018.69
#2022-06-03|1016.89
#2022-06-06|1030.59
#2022-06-07|1031.13
#2022-06-08|1027.51
#2022-06-09|1010.70
#2022-06-10| 973.79
#2022-06-13| 941.06
#2022-06-14| 928.01
#2022-06-15| 943.86
#2022-06-16| 929.50
#2022-06-17| 920.09
#2022-06-20| 938.35
#2022-06-21| 943.60
#2022-06-22| 937.79
#2022-06-23| 925.68
#2022-06-24| 951.45
#2022-06-27| 959.45
#2022-06-28| 959.14
#2022-06-29| 949.36
#2022-06-30| 932.17
#2022-07-01| 920.90
#2022-07-04| 936.47
#2022-07-05| 895.79
#2022-07-06| 906.06
#2022-07-07| 924.11
#2022-07-08| 927.40
#2022-07-11| 916.16
#2022-07-12| 917.90
#2022-07-13| 915.74
#2022-07-14| 888.22
#2022-07-15| 908.84
#2022-07-18| 930.92
#2022-07-19| 949.44
#2022-07-20| 943.79
#2022-07-21| 942.62
#2022-07-22| 951.68
#2022-07-25| 955.14
#2022-07-26| 953.79
#2022-07-27| 957.58
#2022-07-28| 967.15
#2022-07-29| 981.90
#2022-08-01| 988.41
#2022-08-02| 981.61
#2022-08-03| 977.58
#2022-08-04| 978.01
#2022-08-05| 971.71
#2022-08-08| 981.71
#2022-08-09| 978.51
#2022-08-10| 997.21
#2022-08-11| 988.07
#2022-08-12| 984.06
#2022-08-15| 981.54
#2022-08-16| 985.55
#2022-08-17| 977.37
#2022-08-18| 977.59
#2022-08-19| 960.52
#2022-08-22| 955.41
#2022-08-23| 954.24
#2022-08-24| 949.72
#2022-08-25| 950.09
#2022-08-26| 940.74
#2022-08-29| 932.87
#2022-08-30| 920.51
#2022-08-31| 911.87
#2022-09-01| 884.91
#2022-09-02| 905.71
#2022-09-05| 899.66
#2022-09-06| 904.20
#2022-09-07| 892.27
#2022-09-08| 896.99
#2022-09-09| 916.06
#2022-09-12| 941.06
#2022-09-13| 916.96
#2022-09-14| 906.11
#2022-09-15| 899.21
#2022-09-16| 889.16
#2022-09-19| 887.14
#2022-09-20| 880.91
#2022-09-21| 880.67
#2022-09-22| 864.99
#2022-09-23| 820.21
#2022-09-26| 810.50
#2022-09-27| 803.66
#2022-09-28| 803.90
#2022-09-29| 809.96
#2022-09-30| 822.93
#2022-10-03| 834.60
#2022-10-04| 865.28
#2022-10-05| 848.16
#2022-10-06| 838.86
#2022-10-07| 832.50
#2022-10-10| 821.52
#2022-10-11| 815.58
#2022-10-12| 806.46
#2022-10-13| 822.82
#2022-10-14| 825.76
#2022-10-17| 848.28
#2022-10-18| 841.59
#2022-10-19| 834.04
#2022-10-20| 841.06
#2022-10-21| 831.28
#2022-10-24| 848.08
#2022-10-25| 861.69
#2022-10-26| 879.24
#2022-10-27| 880.01
#2022-10-28| 876.56
#2022-10-31| 875.44
#2022-11-01| 883.38
#2022-11-02| 879.29
#2022-11-03| 861.58
#2022-11-04| 886.72
#2022-11-07| 899.03
#2022-11-08| 908.56
#2022-11-09| 892.45
#2022-11-10| 929.11
#2022-11-11| 932.04
#2022-11-14| 936.14
#2022-11-15| 946.17
#2022-11-16| 941.78
#2022-11-17| 932.44
#2022-11-18| 949.60
#2022-11-21| 937.75
#2022-11-22| 954.57
#2022-11-23| 971.47
#2022-11-24| 978.35
#2022-11-25| 977.01
#2022-11-28| 969.61
#2022-11-29| 970.02
#2022-11-30| 969.28
#2022-12-01| 998.21
#2022-12-02| 993.97
#2022-12-05| 995.34
#2022-12-06| 989.07
#2022-12-07| 981.91
#2022-12-08| 981.29
#2022-12-09| 988.22
#2022-12-12| 980.63
#2022-12-13|1000.71
#2022-12-14|1000.34
#2022-12-15| 976.64
#2022-12-16| 957.94
#2022-12-19| 959.86
#2022-12-20| 961.08
#2022-12-21| 975.38
#2022-12-22| 965.07
#2022-12-23| 968.71
#2022-12-26| 968.71
#2022-12-27| 965.34
#2022-12-28| 969.96
#2022-12-29| 973.84
#2022-12-30| 963.45
#2023-01-02| 963.48
#2023-01-03| 975.21
#2023-01-04| 982.90
#2023-01-05| 976.15
#2023-01-06| 997.73
#2023-01-09|1012.66
#2023-01-10|1004.94
#2023-01-11|1007.29
#2023-01-12|1020.00
#2023-01-13|1031.34
#2023-01-16|1032.98
#2023-01-17|1037.21
#2023-01-18|1044.23
#2023-01-19|1029.76
#2023-01-20|1033.98
#2023-01-23|1036.04
#2023-01-24|1028.06
#2023-01-25|1030.22
#2023-01-26|1032.59
#2023-01-27|1034.05
#2023-01-30|1038.30
#2023-01-31|1030.31
#2023-02-01|1030.24
#2023-02-02|1038.34
#2023-02-03|1032.04
#2023-02-06|1015.66
#2023-02-07|1017.94
#2023-02-08|1026.98
#2023-02-09|1038.42
#2023-02-10|1026.05
#2023-02-13|1039.00
#2023-02-14|1041.12
#2023-02-15|1033.09
#2023-02-16|1035.82
#2023-02-17|1033.39
#2023-02-20|1036.98
#2023-02-21|1040.70
#2023-02-22|1027.92
#2023-02-23|1022.40
#2023-02-24|1011.30
#2023-02-27|1026.39
#2023-02-28|1026.55
#2023-03-01|1022.43
#2023-03-02|1020.34
#2023-03-03|1023.19
#2023-03-06|1025.99
#2023-03-07|1010.78
#2023-03-08|1008.18
#2023-03-09|1008.00
#2023-03-10|1007.05
#2023-03-13| 985.21
#2023-03-14| 996.40
#2023-03-15| 949.55
#2023-03-16| 963.91
#2023-03-17| 955.58
#2023-03-20| 972.94
#2023-03-21| 985.33
#2023-03-22| 991.78
#2023-03-23| 991.52
#2023-03-24| 971.63
#2023-03-27| 983.10
#2023-03-28| 988.25
#2023-03-29| 998.06
#2023-03-30|1012.13
#2023-03-31|1012.36
#2023-04-03|1019.99
#2023-04-04|1024.89
#2023-04-05|1022.36
#2023-04-06|1031.67
#2023-04-07|1031.67
#2023-04-10|1025.41
#2023-04-11|1037.84
#2023-04-12|1045.56
#2023-04-13|1052.14
#2023-04-14|1051.04
#2023-04-17|1045.78
#2023-04-18|1054.78
#2023-04-19|1054.53
#2023-04-20|1055.10
#2023-04-21|1052.50
#2023-04-24|1057.56
#2023-04-25|1049.19
#2023-04-26|1050.45
#2023-04-27|1048.43
#2023-04-28|1063.22
#2023-05-01|1059.09
#2023-05-02|1041.50
#2023-05-03|1049.12
#2023-05-04|1041.27
#2023-05-05|1055.42
#2023-05-08|1056.55
#2023-05-09|1052.50
#2023-05-10|1049.86
#2023-05-11|1040.55
#2023-05-12|1038.98
#2023-05-15|1045.28
#2023-05-16|1040.97
#2023-05-17|1036.83
#2023-05-18|1034.32
#2023-05-19|1038.32
#2023-05-22|1038.12
#2023-05-23|1037.51
#2023-05-24|1014.71
#2023-05-25|1004.50
#2023-05-26|1010.51
#2023-05-29|1012.19
#2023-05-30|1004.61
#2023-05-31| 994.23
#2023-06-01|1010.37
#2023-06-02|1023.45
#2023-06-05|1016.46
#2023-06-06|1020.27
#2023-06-07|1023.70
#2023-06-08|1026.67
#2023-06-09|1025.68
#2023-06-12|1021.19
#2023-06-13|1031.77
#2023-06-14|1039.62
#2023-06-15|1045.96
#2023-06-16|1052.91
#2023-06-19|1044.23
#2023-06-20|1035.85
#2023-06-21|1032.73
#2023-06-22|1025.12
#2023-06-23|1015.55
#2023-06-26|1014.50
#2023-06-27|1018.27
#2023-06-28|1013.80
#2023-06-29|1009.88
#2023-06-30|1025.67
#2023-07-03|1023.38
#2023-07-04|1025.94
#2023-07-05|1014.69
#2023-07-06| 990.54
#2023-07-07| 998.09
#2023-07-10| 999.82
#2023-07-11|1007.83
#2023-07-12|1035.07
#2023-07-13|1047.86
#2023-07-14|1046.93
#2023-07-17|1039.40
#2023-07-18|1047.15
#2023-07-19|1052.38
#2023-07-20|1056.89
#2023-07-21|1057.58
#2023-07-24|1056.60
#2023-07-25|1061.89
#2023-07-26|1065.63
#2023-07-27|1061.58
#2023-07-28|1061.85
#2023-07-31|1062.70
#2023-08-01|1049.06
#2023-08-02|1028.80
#2023-08-03|1025.66
#2023-08-04|1035.33
#2023-08-07|1034.89
#2023-08-08|1027.47
#2023-08-09|1036.78
#2023-08-10|1041.31
#2023-08-11|1027.20
#2023-08-14|1020.64
#2023-08-15|1012.55
#2023-08-16|1008.57
#2023-08-17|1002.11
#2023-08-18| 992.41
#2023-08-21| 990.34
#2023-08-22| 992.68
#2023-08-23| 995.92
#2023-08-24| 994.71
#2023-08-25| 986.95
#2023-08-28| 988.84
#2023-08-29|1007.36
#2023-08-30|1020.20
#2023-08-31|1011.57
#2023-09-01|1010.15
#2023-09-04|1008.42
#2023-09-05|1001.73
#2023-09-06| 994.85
#2023-09-07| 995.42
#2023-09-08|1001.33
#2023-09-11|1007.30
#2023-09-12|1006.28
#2023-09-13|1008.23
#2023-09-14|1021.11
#2023-09-15|1023.60
#2023-09-18|1013.23
#2023-09-19|1015.81
#2023-09-20|1026.14
#2023-09-21|1010.36
#2023-09-22|1009.30
#2023-09-25| 995.90
#2023-09-26| 992.96
#2023-09-27| 985.94
#2023-09-28| 991.36
#2023-09-29| 993.97
#2023-10-02| 973.64
#2023-10-03| 963.36
#2023-10-04| 958.65
#2023-10-05| 967.30
#2023-10-06| 975.76
#2023-10-09| 976.18
#2023-10-10| 998.41
#2023-10-11|1000.98
#2023-10-12| 995.61
#2023-10-13| 982.18
#2023-10-16| 990.50
#2023-10-17| 996.26
#2023-10-18| 981.19
#2023-10-19| 969.60
#2023-10-20| 958.24
#2023-10-23| 959.99
#2023-10-24| 958.63
#2023-10-25| 957.75
#2023-10-26| 949.03
#2023-10-27| 943.64
#2023-10-30| 949.65
#2023-10-31| 947.91
#2023-11-01| 950.10
#2023-11-02| 969.46
#2023-11-03| 983.08
#2023-11-06| 982.87
#2023-11-07| 974.65
#2023-11-08| 973.01
#2023-11-09| 980.85
#2023-11-10| 961.17
#2023-11-13| 973.38
#2023-11-14| 995.08
#2023-11-15| 999.92
#2023-11-16| 988.35
#2023-11-17|1000.88
#2023-11-20|1005.14
#2023-11-21|1005.12
#2023-11-22| 998.12
#2023-11-23|1006.23
#2023-11-24|1013.02
#2023-11-27|1008.94
#2023-11-28|1013.79
#2023-11-29|1012.00
#2023-11-30|1010.93
#2023-12-01|1019.41
#2023-12-04|1015.18
#2023-12-05|1013.22
#2023-12-06|1015.94
#2023-12-07|1013.80
#2023-12-08|1016.43
#2023-12-11|1016.39
#2023-12-12|1016.11
#2023-12-13|1014.14
#2023-12-14|1049.27
#2023-12-15|1034.46
#2023-12-18|1035.06
#2023-12-19|1046.50
#2023-12-20|1052.09
#2023-12-21|1048.12
#2023-12-22|1054.10
#2023-12-25|1054.10
#2023-12-26|1053.19
#2023-12-27|1063.95
#2023-12-28|1061.84
#2023-12-29|1060.82
#2024-01-01|1060.82
#2024-01-02|1048.09
#2024-01-03|1042.53
#2024-01-04|1053.91
#2024-01-05|1052.95
#2024-01-08|1054.68
#2024-01-09|1048.38
#2024-01-10|1047.16
#2024-01-11|1034.74
#2024-01-12|1045.60
#2024-01-15|1039.42
#2024-01-16|1028.73
#2024-01-17|1013.46
#2024-01-18|1016.39
#2024-01-19|1016.70
#2024-01-22|1024.24
#2024-01-23|1019.40
#2024-01-24|1032.62
#2024-01-25|1028.74
#2024-01-26|1044.19
#2024-01-29|1039.98
#2024-01-30|1043.48
#2024-01-31|1044.79
#2024-02-01|1038.45
#2024-02-02|1035.47
#2024-02-05|1022.49
#2024-02-06|1036.43
#2024-02-07|1034.10
#2024-02-08|1027.71
#2024-02-09|1026.97
#2024-02-12|1026.39
#2024-02-13|1016.37
#2024-02-14|1019.41
#2024-02-15|1026.67
#2024-02-16|1040.90
#2024-02-19|1043.59
#2024-02-20|1047.82
#2024-02-21|1037.76
#2024-02-22|1041.68
#2024-02-23|1048.41
#2024-02-26|1045.69
#2024-02-27|1045.78
#2024-02-28|1034.94
#2024-02-29|1035.40
#2024-03-01|1044.27
#2024-03-04|1042.01
#2024-03-05|1045.66
#2024-03-06|1052.03
#2024-03-07|1058.59
#2024-03-08|1062.38
#2024-03-11|1057.17
#2024-03-12|1064.99
#2024-03-13|1068.69
#2024-03-14|1060.71
#2024-03-15|1057.85
#2024-03-18|1056.22
#2024-03-19|1056.25
#2024-03-20|1056.33
#2024-03-21|1071.65
#2024-03-22|1071.87
#2024-03-25|1073.41
#2024-03-26|1074.79
#2024-03-27|1075.68
#2024-03-28|1078.79
#2024-03-29|1078.79
#2024-04-01|1072.82
#2024-04-02|1070.07
#2024-04-03|1075.23
#2024-04-04|1084.83
#2024-04-05|1071.83
#2024-04-08|1079.15
#2024-04-09|1079.76
#2024-04-10|1073.85
#2024-04-11|1066.00
#2024-04-12|1066.88
#2024-04-15|1063.50
#2024-04-16|1042.96
#2024-04-17|1047.19
#2024-04-18|1050.17
#2024-04-19|1051.01
#2024-04-22|1057.91
#2024-04-23|1070.32
#2024-04-24|1068.93
#2024-04-25|1078.56
#2024-04-26|1085.08
#2024-04-29|1095.31
#2024-04-30|1091.06
#2024-05-01|1085.50
#2024-05-02|1091.53
#2024-05-03|1102.60
#2024-05-06|1105.53
#2024-05-07|1116.06
#2024-05-08|1116.14
#2024-05-09|1121.64
#2024-05-10|1129.41
#2024-05-13|1130.89
#2024-05-14|1134.93
#2024-05-15|1143.38
#2024-05-16|1144.54
#2024-05-17|1144.91
#2024-05-20|1147.19
#2024-05-21|1147.18
#2024-05-22|1141.34
#2024-05-23|1136.12
#2024-05-24|1136.15
#2024-05-27|1139.67
#2024-05-28|1131.40
#2024-05-29|1115.55
#2024-05-30|1124.90
#2024-05-31|1129.34
#2024-06-03|1132.86
#2024-06-04|1127.80
#2024-06-05|1127.02
#2024-06-06|1133.07
#2024-06-07|1122.69
#2024-06-10|1120.06
#2024-06-11|1108.32
#2024-06-12|1129.31
#2024-06-13|1113.95
#2024-06-14|1101.79
#2024-06-17|1103.57
#2024-06-18|1111.45
#2024-06-19|1116.40
#2024-06-20|1120.85
#2024-06-21|1111.56
#2024-06-24|1122.50
#2024-06-25|1115.66
#2024-06-26|1107.95
#2024-06-27|1105.42
#2024-06-28|1102.74
#2024-07-01|1102.87
#2024-07-02|1099.74
#2024-07-03|1115.44
#2024-07-04|1124.54
#2024-07-05|1124.52
#2024-07-08|1126.76
#2024-07-09|1115.97
#2024-07-10|1127.04
#2024-07-11|1141.52
#2024-07-12|1151.72
#2024-07-15|1142.93
#2024-07-16|1138.42
#2024-07-17|1146.16
#2024-07-18|1145.29
#2024-07-19|1132.74
#2024-07-22|1138.41
#2024-07-23|1134.65
#2024-07-24|1133.12
#2024-07-25|1132.63
#2024-07-26|1146.02
#2024-07-29|1145.32
#2024-07-30|1142.73
#2024-07-31|1156.24
#2024-08-01|1140.29
#2024-08-02|1124.06
#2024-08-05|1096.53
#2024-08-06|1094.86
#2024-08-07|1114.06
#2024-08-08|1111.24
#2024-08-09|1119.26
#2024-08-12|1126.47
#2024-08-13|1133.33
#2024-08-14|1144.08
#2024-08-15|1152.60
#2024-08-16|1151.66
#2024-08-19|1166.10
#2024-08-20|1159.14
#2024-08-21|1164.41
#2024-08-22|1168.68
#2024-08-23|1182.55
#2024-08-26|1183.77
#2024-08-27|1188.56
#2024-08-28|1185.49
#2024-08-29|1185.15
#2024-08-30|1184.29
#2024-09-02|1183.02
#2024-09-03|1168.42
#2024-09-04|1169.97
#2024-09-05|1165.04
#2024-09-06|1158.16
#2024-09-09|1161.14
#2024-09-10|1151.12
#2024-09-11|1144.92
#2024-09-12|1157.84
#2024-09-13|1169.68
#2024-09-16|1174.64
#2024-09-17|1178.61
#2024-09-18|1173.39
#2024-09-19|1188.92
#2024-09-20|1176.84
#2024-09-23|1186.53
#2024-09-24|1191.97
#2024-09-25|1189.93
#2024-09-26|1196.15
#2024-09-27|1202.24
#2024-09-30|1190.33
#2024-10-01|1183.64
#2024-10-02|1180.73
#2024-10-03|1166.52
#2024-10-04|1167.60
#2024-10-07|1166.98
#2024-10-08|1153.00
#2024-10-09|1159.09
#2024-10-10|1155.91
#2024-10-11|1160.50
#2024-10-14|1163.15
#2024-10-15|1161.66
#2024-10-16|1165.47
#2024-10-17|1172.38
#2024-10-18|1172.73
#2024-10-21|1163.19
#2024-10-22|1160.04
#2024-10-23|1150.89
#2024-10-24|1152.43
#2024-10-25|1152.45
#2024-10-28|1155.84
#2024-10-29|1148.10
#2024-10-30|1142.94
#2024-10-31|1121.41
#2024-11-01|1138.87
#2024-11-04|1141.20
#2024-11-05|1140.82
#2024-11-06|1130.32
#2024-11-07|1137.51
#2024-11-08|1123.88
#2024-11-11|1125.28
#2024-11-12|1101.60
#2024-11-13|1099.15
#2024-11-14|1104.32
#2024-11-15|1096.12
#2024-11-18|1102.72
#2024-11-19|1103.87
#2024-11-20|1099.62
#2024-11-21|1105.81
#2024-11-22|1113.61
#2024-11-25|1120.14
#2024-11-26|1115.89
#2024-11-27|1127.77
#2024-11-28|1129.86
#2024-11-29|1133.52
#2024-12-02|1129.07
#2024-12-03|1138.77
#2024-12-04|1140.41
#2024-12-05|1146.45
#2024-12-06|1140.53
#2024-12-09|1150.47
#2024-12-10|1136.10
#2024-12-11|1139.46
#2024-12-12|1135.62
#2024-12-13|1126.49
#2024-12-16|1128.51
#2024-12-17|1120.47
#2024-12-18|1119.26
#2024-12-19|1093.83
#2024-12-20|1091.14
#2024-12-23|1091.16
#2024-12-24|1097.84
#2024-12-25|1097.84
#2024-12-26|1095.23
#2024-12-27|1102.44
#2024-12-30|1092.16
#2024-12-31|1100.84
#2025-01-01|1100.84
#2025-01-02|1098.39
#2025-01-03|1095.83
#2025-01-06|1108.31
#2025-01-07|1105.39
#2025-01-08|1089.91
#2025-01-09|1094.67
#2025-01-10|1078.53
#2025-01-13|1068.82
#2025-01-14|1070.60
#2025-01-15|1090.39
#2025-01-16|1099.80
#2025-01-17|1110.20
#2025-01-20|1120.26
#2025-01-21|1125.60
#2025-01-22|1126.29
#2025-01-23|1129.12
#2025-01-24|1135.95
#2025-01-27|1134.60
#2025-01-28|1135.51
#2025-01-29|1138.54
#2025-01-30|1153.84
#2025-01-31|1153.73
#2025-02-03|1140.67
#2025-02-04|1144.02
#2025-02-05|1155.22
#2025-02-06|1159.48
#2025-02-07|1155.09
#2025-02-10|1161.12
#2025-02-11|1163.26
#2025-02-12|1169.06
#2025-02-13|1173.54
#2025-02-14|1179.20
#2025-02-17|1181.88
#2025-02-18|1182.29
#2025-02-19|1171.96
#2025-02-20|1169.90
#2025-02-21|1169.34
#2025-02-24|1166.46
#2025-02-25|1169.81
#2025-02-26|1182.29
#2025-02-27|1178.07
#2025-02-28|1180.15
#2025-03-03|1197.53
#2025-03-04|1182.18
#2025-03-05|1196.67
#2025-03-06|1190.50
#2025-03-07|1192.40
#2025-03-10|1178.00
#2025-03-11|1168.70
#2025-03-12|1177.15
#2025-03-13|1174.36
#2025-03-14|1184.55
#2025-03-17|1197.40
#2025-03-18|1201.37
#2025-03-19|1200.23
#2025-03-20|1200.76
#2025-03-21|1185.57
#2025-03-24|1185.77
#2025-03-25|1192.51
#2025-03-26|1190.17
#2025-03-27|1193.62
#2025-03-28|1190.65
#2025-03-31|1175.10
#2025-04-01|1183.99
#2025-04-02|1185.59
#2025-04-03|1166.25
#2025-04-04|1106.56
#2025-04-07|1043.97
#2025-04-08|1073.56
#2025-04-09|1041.89
#2025-04-10|1092.44
#2025-04-11|1106.61
#2025-04-14|1142.01
#2025-04-15|1163.23
#2025-04-16|1167.86
#2025-04-17|1165.60
#2025-04-18|1165.60
#2025-04-21|1179.44
#2025-04-22|1185.09
#2025-04-23|1186.20
#2025-04-24|1189.86
#2025-04-25|1190.55
#2025-04-28|1199.39
#2025-04-29|1205.68
#2025-04-30|1208.46
#2025-05-01|1204.64
#2025-05-02|1219.75
#2025-05-05|1218.74
#2025-05-06|1225.31
#2025-05-07|1219.76
#2025-05-08|1211.51
#2025-05-09|1215.24
#2025-05-12|1212.45
#2025-05-13|1218.48
#2025-05-14|1220.79
#2025-05-15|1225.20
#2025-05-16|1230.83
#2025-05-19|1242.23
#2025-05-20|1253.86
#2025-05-21|1259.48
#2025-05-22|1251.04
#2025-05-23|1254.63
#2025-05-26|1260.65
#2025-05-27|1266.05
#2025-05-28|1254.32
#2025-05-29|1254.51
#2025-05-30|1262.27
#2025-06-02|1267.14
#2025-06-03|1266.09
#2025-06-04|1272.62
#2025-06-05|1274.89
#2025-06-06|1272.86
#2025-06-09|1275.51
#2025-06-10|1276.60
#2025-06-11|1280.44
#2025-06-12|1288.51
#2025-06-13|1280.75
#2025-06-16|1286.46
#2025-06-17|1272.68
#2025-06-18|1267.94
#2025-06-19|1257.80
#2025-06-20|1259.48
#2025-06-23|1275.27
#2025-06-24|1289.46
#2025-06-25|1282.90
#2025-06-26|1297.62
#2025-06-27|1304.37
#2025-06-30|1297.68
#2025-07-01|1304.17
#2025-07-02|1289.16
#2025-07-03|1301.89
#2025-07-04|1300.09
#2025-07-07|1297.58
#2025-07-08|1295.68
#2025-07-09|1300.97
#2025-07-10|1313.14
#2025-07-11|1302.96
#2025-07-14|1305.28
#2025-07-15|1292.78
#2025-07-16|1290.24
#2025-07-17|1298.01
#2025-07-18|1304.56
#2025-07-21|1312.94
#2025-07-22|1315.33
#2025-07-23|1326.82
#2025-07-24|1336.18
#2025-07-25|1322.43
#2025-07-28|1315.20
#2025-07-29|1312.52
#2025-07-30|1309.31
#2025-07-31|1302.56
#2025-08-01|1295.70
#2025-08-04|1308.04
#2025-08-05|1310.48
#2025-08-06|1318.22
#2025-08-07|1317.40
#2025-08-08|1318.82
#2025-08-11|1319.21
#2025-08-12|1329.36
#2025-08-13|1340.73
#2025-08-14|1340.19
#2025-08-15|1335.26
#2025-08-18|1333.59
#2025-08-19|1337.19
#2025-08-20|1347.24
#2025-08-21|1345.86
#2025-08-22|1358.98
#2025-08-25|1356.75
#2025-08-26|1346.06
#2025-08-27|1343.02
#2025-08-28|1342.80
#2025-08-29|1338.23
#2025-09-01|1343.46
#2025-09-02|1316.51
#2025-09-03|1328.97
#2025-09-04|1333.05
#2025-09-05|1341.94
#2025-09-08|1345.12
#2025-09-09|1347.67
#2025-09-10|1345.55
#2025-09-11|1355.66
#2025-09-12|1353.15
#2025-09-15|1354.98
#2025-09-16|1349.73
#2025-09-17|1352.23
#2025-09-18|1344.48
#2025-09-19|1335.62
#2025-09-22|1338.51
#2025-09-23|1341.79
#2025-09-24|1338.15
#2025-09-25|1321.39
#2025-09-26|1337.36
#2025-09-29|1341.83
#2025-09-30|1353.96
#2025-10-01|1372.69
#2025-10-02|1361.30
#2025-10-03|1376.63
#2025-10-06|1375.86
#2025-10-07|1370.93
#2025-10-08|1378.70
#2025-10-09|1364.86
#2025-10-10|1349.92
#2025-10-13|1356.92
#2025-10-14|1355.21
#2025-10-15|1358.06
#2025-10-16|1367.42
#2025-10-17|1350.99
#2025-10-20|1359.90
#2025-10-21|1357.34
#2025-10-22|1368.69
#2025-10-23|1374.98
#2025-10-24|1382.38
#2025-10-27|1384.92
#2025-10-28|1384.27
#2025-10-29|1388.27
#2025-10-30|1378.57
#2025-10-31|1371.23
#2025-11-03|1369.24
#2025-11-04|1359.50
#2025-11-05|1367.34
#2025-11-06|1368.96
#2025-11-07|1367.01
#2025-11-10|1381.55
#2025-11-11|1401.08
#2025-11-12|1398.00
#2025-11-13|1391.63
#2025-11-14|1369.97
#2025-11-17|1369.91
#2025-11-18|1349.46
#2025-11-19|1338.28
#2025-11-20|1341.85
#2025-11-21|1342.61
#2025-11-24|1344.20
#2025-11-25|1363.72
#2025-11-26|1380.98
#2025-11-27|1384.58
#2025-11-28|1388.77
#2025-12-01|1385.96
#2025-12-02|1379.72
#2025-12-03|1391.86
#2025-12-04|1398.37
#2025-12-05|1390.08
#2025-12-08|1381.94
#2025-12-09|1379.64
#2025-12-10|1382.90
#2025-12-11|1402.05
#2025-12-12|1386.98
#2025-12-15|1405.37
#2025-12-16|1399.25
#2025-12-17|1409.92
#2025-12-18|1418.60
#2025-12-19|1422.60
#2025-12-22|1429.39
#2025-12-23|1435.16
#2025-12-24|1435.04
#2025-12-25|1435.04
#2025-12-26|1435.08
#2025-12-29|1433.79
#2025-12-30|1442.06
#2025-12-31|1437.67
#2026-01-01|1437.67
#2026-01-02|1447.10
#2026-01-05|1455.49
#2026-01-06|1473.81
#2026-01-07|1461.41
#2026-01-08|1456.61
#2026-01-09|1465.19
#2026-01-12|1474.08
#2026-01-13|1468.78
#2026-01-14|1478.33
#2026-01-15|1478.78
#2026-01-16|1477.96
#2026-01-19|1476.47
#2026-01-20|1472.06
#2026-01-21|1470.95
#2026-01-22|1478.83
#2026-01-23|1487.99
#2026-01-26|1506.81
#2026-01-27|1517.70
#2026-01-28|1515.85
#2026-01-29|1514.88
#2026-01-30|1514.05
#2026-02-02|1520.29
#2026-02-03|1525.35
#2026-02-04|1534.66
#2026-02-05|1504.87
#2026-02-06|1524.16
#2026-02-09|1533.96
#2026-02-10|1530.70
#2026-02-11|1543.04
#2026-02-12|1535.84
#2026-02-13|1537.60
#2026-02-16|1542.62
#2026-02-17|1538.98
#2026-02-18|1562.18
#2026-02-19|1542.88
#2026-02-20|1558.09
#2026-02-23|1557.75
#2026-02-24|1559.37
#2026-02-25|1579.02
#2026-02-26|1580.95
#2026-02-27|1583.03
#2026-03-02|1555.75
#2026-03-03|1503.37
#2026-03-04|1522.46
#2026-03-05|1496.56
#2026-03-06|1481.92
#2026-03-09|1479.04
#2026-03-10|1509.26
#2026-03-11|1492.84
#2026-03-12|1479.65
#2026-03-13|1460.56
#2026-03-16|1474.28
#2026-03-17|1490.78
#2026-03-18|1473.65
#2026-03-19|1441.22
#2026-03-20|1415.11
#2026-03-23|1420.47
#2026-03-24|1429.77
#2026-03-25|1449.72
#2026-03-26|1428.86
#2026-03-27|1420.14
#2026-03-30|1432.43
#2026-03-31|1439.03
#2026-04-01|1482.17
#2026-04-02|1481.45