Table Data - Nasdaq United Kingdom Technology Index
| Title | Nasdaq United Kingdom Technology Index |
|---|---|
| Series ID | NASDAQNQGB10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1281.04 |
| 2001-04-02 | 1255.94 |
| 2001-04-03 | 1139.52 |
| 2001-04-04 | 1141.71 |
| 2001-04-05 | 1211.49 |
| 2001-04-06 | 1141.98 |
| 2001-04-09 | 1119.76 |
| 2001-04-10 | 1194.63 |
| 2001-04-11 | 1254.32 |
| 2001-04-12 | 1253.55 |
| 2001-04-13 | . |
| 2001-04-16 | 1248.24 |
| 2001-04-17 | 1211.55 |
| 2001-04-18 | 1388.84 |
| 2001-04-19 | 1429.70 |
| 2001-04-20 | 1434.93 |
| 2001-04-23 | 1373.24 |
| 2001-04-24 | 1323.92 |
| 2001-04-25 | 1292.48 |
| 2001-04-26 | 1353.44 |
| 2001-04-27 | 1416.70 |
| 2001-04-30 | 1478.78 |
| 2001-05-01 | 1452.36 |
| 2001-05-02 | 1478.06 |
| 2001-05-03 | 1408.65 |
| 2001-05-04 | 1414.82 |
| 2001-05-07 | 1417.58 |
| 2001-05-08 | 1416.21 |
| 2001-05-09 | 1362.14 |
| 2001-05-10 | 1384.94 |
| 2001-05-11 | 1325.89 |
| 2001-05-14 | 1288.71 |
| 2001-05-15 | 1330.57 |
| 2001-05-16 | 1322.34 |
| 2001-05-17 | 1361.24 |
| 2001-05-18 | 1376.76 |
| 2001-05-21 | 1421.23 |
| 2001-05-22 | 1502.94 |
| 2001-05-23 | 1438.29 |
| 2001-05-24 | 1413.63 |
| 2001-05-25 | 1416.37 |
| 2001-05-28 | . |
| 2001-05-29 | 1372.27 |
| 2001-05-30 | 1303.09 |
| 2001-05-31 | 1300.94 |
| 2001-06-01 | 1288.43 |
| 2001-06-04 | 1325.72 |
| 2001-06-05 | 1315.25 |
| 2001-06-06 | 1299.91 |
| 2001-06-07 | 1293.44 |
| 2001-06-08 | 1293.73 |
| 2001-06-11 | 1234.15 |
| 2001-06-12 | 1183.75 |
| 2001-06-13 | 1201.13 |
| 2001-06-14 | 1150.46 |
| 2001-06-15 | 1110.96 |
| 2001-06-18 | 1087.97 |
| 2001-06-19 | 1078.74 |
| 2001-06-20 | 1038.86 |
| 2001-06-21 | 1077.03 |
| 2001-06-22 | 1096.20 |
| 2001-06-25 | 1091.52 |
| 2001-06-26 | 1037.48 |
| 2001-06-27 | 1067.81 |
| 2001-06-28 | 1092.67 |
| 2001-06-29 | 1103.27 |
| 2001-07-02 | 1140.31 |
| 2001-07-03 | 1082.52 |
| 2001-07-04 | . |
| 2001-07-05 | 941.82 |
| 2001-07-06 | 896.99 |
| 2001-07-09 | 897.07 |
| 2001-07-10 | 927.19 |
| 2001-07-11 | 889.88 |
| 2001-07-12 | 932.69 |
| 2001-07-13 | 927.40 |
| 2001-07-16 | 926.61 |
| 2001-07-17 | 887.44 |
| 2001-07-18 | 898.61 |
| 2001-07-19 | 851.83 |
| 2001-07-20 | 849.80 |
| 2001-07-23 | 871.08 |
| 2001-07-24 | 875.42 |
| 2001-07-25 | 867.82 |
| 2001-07-26 | 875.01 |
| 2001-07-27 | 912.40 |
| 2001-07-30 | 963.14 |
| 2001-07-31 | 976.58 |
| 2001-08-01 | 1010.19 |
| 2001-08-02 | 1038.32 |
| 2001-08-03 | 1017.98 |
| 2001-08-06 | 1004.50 |
| 2001-08-07 | 997.54 |
| 2001-08-08 | 959.84 |
| 2001-08-09 | 923.06 |
| 2001-08-10 | 921.43 |
| 2001-08-13 | 923.08 |
| 2001-08-14 | 937.41 |
| 2001-08-15 | 926.32 |
| 2001-08-16 | 905.33 |
| 2001-08-17 | 901.00 |
| 2001-08-20 | 917.06 |
| 2001-08-21 | 933.73 |
| 2001-08-22 | 929.10 |
| 2001-08-23 | 929.45 |
| 2001-08-24 | 961.18 |
| 2001-08-27 | 958.85 |
| 2001-08-28 | 933.10 |
| 2001-08-29 | 941.58 |
| 2001-08-30 | 880.80 |
| 2001-08-31 | 886.46 |
| 2001-09-03 | . |
| 2001-09-04 | 911.92 |
| 2001-09-05 | 885.09 |
| 2001-09-06 | 833.52 |
| 2001-09-07 | 833.12 |
| 2001-09-10 | 825.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 759.39 |
| 2001-09-18 | 728.18 |
| 2001-09-19 | 714.93 |
| 2001-09-20 | 685.75 |
| 2001-09-21 | 659.73 |
| 2001-09-24 | 709.88 |
| 2001-09-25 | 740.11 |
| 2001-09-26 | 756.02 |
| 2001-09-27 | 707.21 |
| 2001-09-28 | 709.69 |
| 2001-10-01 | 673.64 |
| 2001-10-02 | 646.18 |
| 2001-10-03 | 693.28 |
| 2001-10-04 | 756.46 |
| 2001-10-05 | 746.91 |
| 2001-10-08 | 760.83 |
| 2001-10-09 | 781.91 |
| 2001-10-10 | 811.38 |
| 2001-10-11 | 820.65 |
| 2001-10-12 | 810.94 |
| 2001-10-15 | 809.20 |
| 2001-10-16 | 816.82 |
| 2001-10-17 | 883.45 |
| 2001-10-18 | 816.39 |
| 2001-10-19 | 781.92 |
| 2001-10-22 | 792.37 |
| 2001-10-23 | 854.29 |
| 2001-10-24 | 876.34 |
| 2001-10-25 | 872.84 |
| 2001-10-26 | 925.40 |
| 2001-10-29 | 899.33 |
| 2001-10-30 | 849.55 |
| 2001-10-31 | 882.91 |
| 2001-11-01 | 895.53 |
| 2001-11-02 | 921.72 |
| 2001-11-05 | 955.88 |
| 2001-11-06 | 986.93 |
| 2001-11-07 | 977.09 |
| 2001-11-08 | 1025.20 |
| 2001-11-09 | 1020.64 |
| 2001-11-12 | 980.26 |
| 2001-11-13 | 1056.60 |
| 2001-11-14 | 1096.17 |
| 2001-11-15 | 1122.35 |
| 2001-11-16 | 1141.67 |
| 2001-11-19 | 1152.23 |
| 2001-11-20 | 1074.47 |
| 2001-11-21 | 1029.06 |
| 2001-11-22 | . |
| 2001-11-23 | 1035.58 |
| 2001-11-26 | 1058.10 |
| 2001-11-27 | 1028.21 |
| 2001-11-28 | 984.52 |
| 2001-11-29 | 994.39 |
| 2001-11-30 | 1010.23 |
| 2001-12-03 | 987.29 |
| 2001-12-04 | 989.12 |
| 2001-12-05 | 1107.54 |
| 2001-12-06 | 1096.78 |
| 2001-12-07 | 1094.53 |
| 2001-12-10 | 1068.46 |
| 2001-12-11 | 1065.22 |
| 2001-12-12 | 1040.76 |
| 2001-12-13 | 959.87 |
| 2001-12-14 | 940.15 |
| 2001-12-17 | 991.20 |
| 2001-12-18 | 1009.76 |
| 2001-12-19 | 976.93 |
| 2001-12-20 | 944.85 |
| 2001-12-21 | 940.35 |
| 2001-12-24 | 953.12 |
| 2001-12-25 | . |
| 2001-12-26 | 958.68 |
| 2001-12-27 | 974.76 |
| 2001-12-28 | 981.85 |
| 2001-12-31 | 976.12 |
| 2002-01-01 | . |
| 2002-01-02 | 978.10 |
| 2002-01-03 | 1041.23 |
| 2002-01-04 | 1058.45 |
| 2002-01-07 | 1048.36 |
| 2002-01-08 | 1035.05 |
| 2002-01-09 | 1032.93 |
| 2002-01-10 | 1016.79 |
| 2002-01-11 | 1021.55 |
| 2002-01-14 | 1006.54 |
| 2002-01-15 | 998.76 |
| 2002-01-16 | 946.15 |
| 2002-01-17 | 947.16 |
| 2002-01-18 | 919.24 |
| 2002-01-21 | . |
| 2002-01-22 | 911.98 |
| 2002-01-23 | 905.21 |
| 2002-01-24 | 944.61 |
| 2002-01-25 | 921.49 |
| 2002-01-28 | 895.48 |
| 2002-01-29 | 887.39 |
| 2002-01-30 | 878.11 |
| 2002-01-31 | 904.44 |
| 2002-02-01 | 901.96 |
| 2002-02-04 | 869.88 |
| 2002-02-05 | 858.64 |
| 2002-02-06 | 829.75 |
| 2002-02-07 | 822.14 |
| 2002-02-08 | 822.69 |
| 2002-02-11 | 828.71 |
| 2002-02-12 | 825.32 |
| 2002-02-13 | 809.70 |
| 2002-02-14 | 805.57 |
| 2002-02-15 | 823.68 |
| 2002-02-18 | . |
| 2002-02-19 | 780.79 |
| 2002-02-20 | 749.33 |
| 2002-02-21 | 746.20 |
| 2002-02-22 | 721.19 |
| 2002-02-25 | 734.67 |
| 2002-02-26 | 740.02 |
| 2002-02-27 | 757.47 |
| 2002-02-28 | 736.92 |
| 2002-03-01 | 770.12 |
| 2002-03-04 | 809.22 |
| 2002-03-05 | 810.77 |
| 2002-03-06 | 803.19 |
| 2002-03-07 | 824.28 |
| 2002-03-08 | 831.53 |
| 2002-03-11 | 815.70 |
| 2002-03-12 | 780.13 |
| 2002-03-13 | 777.97 |
| 2002-03-14 | 784.92 |
| 2002-03-15 | 800.58 |
| 2002-03-18 | 804.50 |
| 2002-03-19 | 808.10 |
| 2002-03-20 | 799.82 |
| 2002-03-21 | 803.35 |
| 2002-03-22 | 809.63 |
| 2002-03-25 | 794.67 |
| 2002-03-26 | 789.89 |
| 2002-03-27 | 780.18 |
| 2002-03-28 | 789.78 |
| 2002-03-29 | . |
| 2002-04-01 | 797.77 |
| 2002-04-02 | 790.12 |
| 2002-04-03 | 758.71 |
| 2002-04-04 | 748.90 |
| 2002-04-05 | 757.00 |
| 2002-04-08 | 745.92 |
| 2002-04-09 | 755.60 |
| 2002-04-10 | 739.32 |
| 2002-04-11 | 722.79 |
| 2002-04-12 | 736.00 |
| 2002-04-15 | 721.63 |
| 2002-04-16 | 747.47 |
| 2002-04-17 | 761.11 |
| 2002-04-18 | 727.33 |
| 2002-04-19 | 736.20 |
| 2002-04-22 | 711.82 |
| 2002-04-23 | 706.07 |
| 2002-04-24 | 689.56 |
| 2002-04-25 | 680.37 |
| 2002-04-26 | 655.91 |
| 2002-04-29 | 642.28 |
| 2002-04-30 | 650.55 |
| 2002-05-01 | 649.94 |
| 2002-05-02 | 662.96 |
| 2002-05-03 | 648.42 |
| 2002-05-06 | 648.07 |
| 2002-05-07 | 645.11 |
| 2002-05-08 | 676.14 |
| 2002-05-09 | 654.77 |
| 2002-05-10 | 623.54 |
| 2002-05-13 | 615.19 |
| 2002-05-14 | 633.36 |
| 2002-05-15 | 635.80 |
| 2002-05-16 | 626.80 |
| 2002-05-17 | 633.89 |
| 2002-05-20 | 629.28 |
| 2002-05-21 | 637.33 |
| 2002-05-22 | 616.64 |
| 2002-05-23 | 608.62 |
| 2002-05-24 | 607.83 |
| 2002-05-27 | . |
| 2002-05-28 | 591.64 |
| 2002-05-29 | 577.89 |
| 2002-05-30 | 559.58 |
| 2002-05-31 | 574.14 |
| 2002-06-03 | 573.52 |
| 2002-06-04 | 574.18 |
| 2002-06-05 | 549.88 |
| 2002-06-06 | 545.07 |
| 2002-06-07 | 532.05 |
| 2002-06-10 | 537.89 |
| 2002-06-11 | 551.28 |
| 2002-06-12 | 533.99 |
| 2002-06-13 | 520.28 |
| 2002-06-14 | 503.94 |
| 2002-06-17 | 514.36 |
| 2002-06-18 | 516.99 |
| 2002-06-19 | 505.56 |
| 2002-06-20 | 498.28 |
| 2002-06-21 | 508.61 |
| 2002-06-24 | 487.61 |
| 2002-06-25 | 501.58 |
| 2002-06-26 | 487.03 |
| 2002-06-27 | 502.11 |
| 2002-06-28 | 520.50 |
| 2002-07-01 | 514.17 |
| 2002-07-02 | 488.58 |
| 2002-07-03 | 474.32 |
| 2002-07-04 | . |
| 2002-07-05 | 504.55 |
| 2002-07-08 | 494.39 |
| 2002-07-09 | 469.43 |
| 2002-07-10 | 451.57 |
| 2002-07-11 | 433.34 |
| 2002-07-12 | 445.87 |
| 2002-07-15 | 425.87 |
| 2002-07-16 | 427.86 |
| 2002-07-17 | 458.57 |
| 2002-07-18 | 482.45 |
| 2002-07-19 | 465.44 |
| 2002-07-22 | 446.70 |
| 2002-07-23 | 453.83 |
| 2002-07-24 | 448.99 |
| 2002-07-25 | 465.47 |
| 2002-07-26 | 447.05 |
| 2002-07-29 | 474.70 |
| 2002-07-30 | 464.37 |
| 2002-07-31 | 474.77 |
| 2002-08-01 | 461.34 |
| 2002-08-02 | 444.81 |
| 2002-08-05 | 427.27 |
| 2002-08-06 | 435.52 |
| 2002-08-07 | 426.38 |
| 2002-08-08 | 435.02 |
| 2002-08-09 | 451.11 |
| 2002-08-12 | 445.17 |
| 2002-08-13 | 437.45 |
| 2002-08-14 | 427.18 |
| 2002-08-15 | 447.10 |
| 2002-08-16 | 447.14 |
| 2002-08-19 | 472.65 |
| 2002-08-20 | 456.42 |
| 2002-08-21 | 464.18 |
| 2002-08-22 | 477.93 |
| 2002-08-23 | 477.50 |
| 2002-08-26 | 478.38 |
| 2002-08-27 | 475.35 |
| 2002-08-28 | 459.35 |
| 2002-08-29 | 453.92 |
| 2002-08-30 | 436.00 |
| 2002-09-02 | . |
| 2002-09-03 | 414.16 |
| 2002-09-04 | 398.50 |
| 2002-09-05 | 393.09 |
| 2002-09-06 | 395.61 |
| 2002-09-09 | 384.91 |
| 2002-09-10 | 399.06 |
| 2002-09-11 | 406.24 |
| 2002-09-12 | 392.20 |
| 2002-09-13 | 378.35 |
| 2002-09-16 | 375.56 |
| 2002-09-17 | 366.86 |
| 2002-09-18 | 359.85 |
| 2002-09-19 | 343.80 |
| 2002-09-20 | 340.45 |
| 2002-09-23 | 328.98 |
| 2002-09-24 | 329.21 |
| 2002-09-25 | 339.08 |
| 2002-09-26 | 352.42 |
| 2002-09-27 | 348.70 |
| 2002-09-30 | 335.09 |
| 2002-10-01 | 341.13 |
| 2002-10-02 | 282.65 |
| 2002-10-03 | 271.88 |
| 2002-10-04 | 274.28 |
| 2002-10-07 | 269.78 |
| 2002-10-08 | 274.45 |
| 2002-10-09 | 264.56 |
| 2002-10-10 | 255.90 |
| 2002-10-11 | 270.47 |
| 2002-10-14 | 269.37 |
| 2002-10-15 | 284.99 |
| 2002-10-16 | 276.77 |
| 2002-10-17 | 301.27 |
| 2002-10-18 | 319.52 |
| 2002-10-21 | 328.95 |
| 2002-10-22 | 326.50 |
| 2002-10-23 | 318.00 |
| 2002-10-24 | 326.63 |
| 2002-10-25 | 324.89 |
| 2002-10-28 | 342.02 |
| 2002-10-29 | 319.59 |
| 2002-10-30 | 338.07 |
| 2002-10-31 | 339.23 |
| 2002-11-01 | 337.17 |
| 2002-11-04 | 370.55 |
| 2002-11-05 | 363.71 |
| 2002-11-06 | 364.56 |
| 2002-11-07 | 354.02 |
| 2002-11-08 | 343.40 |
| 2002-11-11 | 327.26 |
| 2002-11-12 | 337.94 |
| 2002-11-13 | 327.64 |
| 2002-11-14 | 347.00 |
| 2002-11-15 | 337.73 |
| 2002-11-18 | 361.28 |
| 2002-11-19 | 354.19 |
| 2002-11-20 | 351.16 |
| 2002-11-21 | 370.02 |
| 2002-11-22 | 380.46 |
| 2002-11-25 | 377.11 |
| 2002-11-26 | 359.17 |
| 2002-11-27 | 366.16 |
| 2002-11-28 | . |
| 2002-11-29 | 380.51 |
| 2002-12-02 | 395.73 |
| 2002-12-03 | 372.62 |
| 2002-12-04 | 361.02 |
| 2002-12-05 | 370.56 |
| 2002-12-06 | 365.18 |
| 2002-12-09 | 352.90 |
| 2002-12-10 | 347.59 |
| 2002-12-11 | 344.73 |
| 2002-12-12 | 334.01 |
| 2002-12-13 | 335.64 |
| 2002-12-16 | 345.09 |
| 2002-12-17 | 343.92 |
| 2002-12-18 | 325.50 |
| 2002-12-19 | 322.29 |
| 2002-12-20 | 323.93 |
| 2002-12-23 | 321.88 |
| 2002-12-24 | 324.49 |
| 2002-12-25 | . |
| 2002-12-26 | 324.42 |
| 2002-12-27 | 320.38 |
| 2002-12-30 | 324.47 |
| 2002-12-31 | 324.84 |
| 2003-01-01 | . |
| 2003-01-02 | 330.69 |
| 2003-01-03 | 328.28 |
| 2003-01-06 | 328.53 |
| 2003-01-07 | 324.00 |
| 2003-01-08 | 313.56 |
| 2003-01-09 | 326.65 |
| 2003-01-10 | 329.89 |
| 2003-01-13 | 332.30 |
| 2003-01-14 | 338.81 |
| 2003-01-15 | 330.40 |
| 2003-01-16 | 330.82 |
| 2003-01-17 | 317.37 |
| 2003-01-20 | . |
| 2003-01-21 | 314.47 |
| 2003-01-22 | 311.85 |
| 2003-01-23 | 320.16 |
| 2003-01-24 | 323.24 |
| 2003-01-27 | 312.08 |
| 2003-01-28 | 308.69 |
| 2003-01-29 | 305.82 |
| 2003-01-30 | 312.53 |
| 2003-01-31 | 302.52 |
| 2003-02-03 | 318.98 |
| 2003-02-04 | 316.85 |
| 2003-02-05 | 319.35 |
| 2003-02-06 | 303.07 |
| 2003-02-07 | 308.88 |
| 2003-02-10 | 305.45 |
| 2003-02-11 | 308.56 |
| 2003-02-12 | 302.04 |
| 2003-02-13 | 303.47 |
| 2003-02-14 | 300.67 |
| 2003-02-17 | . |
| 2003-02-18 | 315.95 |
| 2003-02-19 | 311.40 |
| 2003-02-20 | 309.40 |
| 2003-02-21 | 308.44 |
| 2003-02-24 | 306.44 |
| 2003-02-25 | 296.04 |
| 2003-02-26 | 294.51 |
| 2003-02-27 | 296.51 |
| 2003-02-28 | 308.27 |
| 2003-03-03 | 317.27 |
| 2003-03-04 | 310.08 |
| 2003-03-05 | 298.05 |
| 2003-03-06 | 296.69 |
| 2003-03-07 | 291.95 |
| 2003-03-10 | 286.22 |
| 2003-03-11 | 292.68 |
| 2003-03-12 | 286.71 |
| 2003-03-13 | 295.91 |
| 2003-03-14 | 303.55 |
| 2003-03-17 | 308.24 |
| 2003-03-18 | 313.29 |
| 2003-03-19 | 309.20 |
| 2003-03-20 | 289.44 |
| 2003-03-21 | 294.27 |
| 2003-03-24 | 285.33 |
| 2003-03-25 | 278.47 |
| 2003-03-26 | 281.69 |
| 2003-03-27 | 275.69 |
| 2003-03-28 | 273.19 |
| 2003-03-31 | 266.81 |
| 2003-04-01 | 271.62 |
| 2003-04-02 | 281.12 |
| 2003-04-03 | 285.26 |
| 2003-04-04 | 277.03 |
| 2003-04-07 | 284.13 |
| 2003-04-08 | 274.31 |
| 2003-04-09 | 274.35 |
| 2003-04-10 | 277.73 |
| 2003-04-11 | 289.98 |
| 2003-04-14 | 290.54 |
| 2003-04-15 | 297.38 |
| 2003-04-16 | 303.28 |
| 2003-04-17 | 304.42 |
| 2003-04-18 | . |
| 2003-04-21 | 301.53 |
| 2003-04-22 | 303.17 |
| 2003-04-23 | 312.05 |
| 2003-04-24 | 316.39 |
| 2003-04-25 | 312.08 |
| 2003-04-28 | 326.97 |
| 2003-04-29 | 333.50 |
| 2003-04-30 | 331.48 |
| 2003-05-01 | 329.42 |
| 2003-05-02 | 339.55 |
| 2003-05-05 | 340.18 |
| 2003-05-06 | 355.17 |
| 2003-05-07 | 352.59 |
| 2003-05-08 | 349.65 |
| 2003-05-09 | 355.15 |
| 2003-05-12 | 352.19 |
| 2003-05-13 | 358.96 |
| 2003-05-14 | 354.06 |
| 2003-05-15 | 380.99 |
| 2003-05-16 | 391.95 |
| 2003-05-19 | 374.47 |
| 2003-05-20 | 376.99 |
| 2003-05-21 | 372.87 |
| 2003-05-22 | 377.67 |
| 2003-05-23 | 374.57 |
| 2003-05-26 | . |
| 2003-05-27 | 378.40 |
| 2003-05-28 | 384.49 |
| 2003-05-29 | 396.51 |
| 2003-05-30 | 398.69 |
| 2003-06-02 | 415.34 |
| 2003-06-03 | 401.78 |
| 2003-06-04 | 411.52 |
| 2003-06-05 | 423.60 |
| 2003-06-06 | 451.58 |
| 2003-06-09 | 436.85 |
| 2003-06-10 | 435.51 |
| 2003-06-11 | 434.14 |
| 2003-06-12 | 439.52 |
| 2003-06-13 | 436.72 |
| 2003-06-16 | 444.33 |
| 2003-06-17 | 454.65 |
| 2003-06-18 | 458.30 |
| 2003-06-19 | 433.59 |
| 2003-06-20 | 426.78 |
| 2003-06-23 | 416.92 |
| 2003-06-24 | 409.25 |
| 2003-06-25 | 421.13 |
| 2003-06-26 | 413.57 |
| 2003-06-27 | 414.68 |
| 2003-06-30 | 413.92 |
| 2003-07-01 | 404.98 |
| 2003-07-02 | 419.72 |
| 2003-07-03 | 423.44 |
| 2003-07-04 | . |
| 2003-07-07 | 448.58 |
| 2003-07-08 | 459.49 |
| 2003-07-09 | 460.38 |
| 2003-07-10 | 455.70 |
| 2003-07-11 | 451.15 |
| 2003-07-14 | 464.65 |
| 2003-07-15 | 462.71 |
| 2003-07-16 | 460.86 |
| 2003-07-17 | 432.02 |
| 2003-07-18 | 432.98 |
| 2003-07-21 | 430.21 |
| 2003-07-22 | 430.87 |
| 2003-07-23 | 433.31 |
| 2003-07-24 | 445.94 |
| 2003-07-25 | 449.58 |
| 2003-07-28 | 452.20 |
| 2003-07-29 | 458.46 |
| 2003-07-30 | 459.12 |
| 2003-07-31 | 465.46 |
| 2003-08-01 | 477.08 |
| 2003-08-04 | 475.92 |
| 2003-08-05 | 480.48 |
| 2003-08-06 | 459.08 |
| 2003-08-07 | 452.57 |
| 2003-08-08 | 463.52 |
| 2003-08-11 | 458.40 |
| 2003-08-12 | 461.11 |
| 2003-08-13 | 466.62 |
| 2003-08-14 | 471.64 |
| 2003-08-15 | 478.19 |
| 2003-08-18 | 486.25 |
| 2003-08-19 | 498.50 |
| 2003-08-20 | 486.75 |
| 2003-08-21 | 492.34 |
| 2003-08-22 | 501.32 |
| 2003-08-25 | 501.74 |
| 2003-08-26 | 488.50 |
| 2003-08-27 | 492.78 |
| 2003-08-28 | 493.74 |
| 2003-08-29 | 497.80 |
| 2003-09-01 | . |
| 2003-09-02 | 509.61 |
| 2003-09-03 | 555.39 |
| 2003-09-04 | 544.52 |
| 2003-09-05 | 552.72 |
| 2003-09-08 | 561.36 |
| 2003-09-09 | 556.44 |
| 2003-09-10 | 532.96 |
| 2003-09-11 | 532.06 |
| 2003-09-12 | 534.88 |
| 2003-09-15 | 538.42 |
| 2003-09-16 | 545.91 |
| 2003-09-17 | 554.97 |
| 2003-09-18 | 563.50 |
| 2003-09-19 | 579.14 |
| 2003-09-22 | 574.69 |
| 2003-09-23 | 572.98 |
| 2003-09-24 | 571.34 |
| 2003-09-25 | 548.56 |
| 2003-09-26 | 527.37 |
| 2003-09-29 | 535.01 |
| 2003-09-30 | 530.10 |
| 2003-10-01 | 534.96 |
| 2003-10-02 | 556.66 |
| 2003-10-03 | 570.13 |
| 2003-10-06 | 571.75 |
| 2003-10-07 | 567.47 |
| 2003-10-08 | 577.59 |
| 2003-10-09 | 584.29 |
| 2003-10-10 | 590.62 |
| 2003-10-13 | 593.43 |
| 2003-10-14 | 592.02 |
| 2003-10-15 | 608.64 |
| 2003-10-16 | 602.80 |
| 2003-10-17 | 598.31 |
| 2003-10-20 | 594.23 |
| 2003-10-21 | 590.75 |
| 2003-10-22 | 581.26 |
| 2003-10-23 | 575.33 |
| 2003-10-24 | 576.01 |
| 2003-10-27 | 588.36 |
| 2003-10-28 | 593.75 |
| 2003-10-29 | 607.88 |
| 2003-10-30 | 626.17 |
| 2003-10-31 | 626.69 |
| 2003-11-03 | 631.23 |
| 2003-11-04 | 626.34 |
| 2003-11-05 | 616.00 |
| 2003-11-06 | 617.40 |
| 2003-11-07 | 633.02 |
| 2003-11-10 | 622.91 |
| 2003-11-11 | 607.24 |
| 2003-11-12 | 613.31 |
| 2003-11-13 | 619.80 |
| 2003-11-14 | 607.37 |
| 2003-11-17 | 586.15 |
| 2003-11-18 | 590.30 |
| 2003-11-19 | 581.36 |
| 2003-11-20 | 580.32 |
| 2003-11-21 | 581.72 |
| 2003-11-24 | 593.95 |
| 2003-11-25 | 601.14 |
| 2003-11-26 | 607.34 |
| 2003-11-27 | . |
| 2003-11-28 | 605.40 |
| 2003-12-01 | 621.92 |
| 2003-12-02 | 626.51 |
| 2003-12-03 | 626.16 |
| 2003-12-04 | 622.61 |
| 2003-12-05 | 621.36 |
| 2003-12-08 | 619.75 |
| 2003-12-09 | 631.09 |
| 2003-12-10 | 619.22 |
| 2003-12-11 | 608.86 |
| 2003-12-12 | 610.71 |
| 2003-12-15 | 610.04 |
| 2003-12-16 | 595.00 |
| 2003-12-17 | 568.27 |
| 2003-12-18 | 568.90 |
| 2003-12-19 | 569.21 |
| 2003-12-22 | 563.39 |
| 2003-12-23 | 568.09 |
| 2003-12-24 | 576.52 |
| 2003-12-25 | . |
| 2003-12-26 | 577.16 |
| 2003-12-29 | 576.33 |
| 2003-12-30 | 586.15 |
| 2003-12-31 | 589.29 |
| 2004-01-01 | . |
| 2004-01-02 | 595.46 |
| 2004-01-05 | 610.84 |
| 2004-01-06 | 617.88 |
| 2004-01-07 | 617.65 |
| 2004-01-08 | 643.21 |
| 2004-01-09 | 652.19 |
| 2004-01-12 | 652.82 |
| 2004-01-13 | 653.11 |
| 2004-01-14 | 665.73 |
| 2004-01-15 | 677.11 |
| 2004-01-16 | 693.89 |
| 2004-01-19 | . |
| 2004-01-20 | 688.77 |
| 2004-01-21 | 684.19 |
| 2004-01-22 | 676.72 |
| 2004-01-23 | 678.86 |
| 2004-01-26 | 680.91 |
| 2004-01-27 | 684.65 |
| 2004-01-28 | 683.40 |
| 2004-01-29 | 649.79 |
| 2004-01-30 | 656.36 |
| 2004-02-02 | 659.67 |
| 2004-02-03 | 661.86 |
| 2004-02-04 | 647.02 |
| 2004-02-05 | 655.04 |
| 2004-02-06 | 669.17 |
| 2004-02-09 | 677.16 |
| 2004-02-10 | 668.86 |
| 2004-02-11 | 672.84 |
| 2004-02-12 | 679.68 |
| 2004-02-13 | 684.46 |
| 2004-02-16 | . |
| 2004-02-17 | 700.74 |
| 2004-02-18 | 716.92 |
| 2004-02-19 | 717.39 |
| 2004-02-20 | 695.54 |
| 2004-02-23 | 689.57 |
| 2004-02-24 | 676.93 |
| 2004-02-25 | 678.68 |
| 2004-02-26 | 675.09 |
| 2004-02-27 | 674.90 |
| 2004-03-01 | 677.73 |
| 2004-03-02 | 667.50 |
| 2004-03-03 | 646.81 |
| 2004-03-04 | 656.78 |
| 2004-03-05 | 663.04 |
| 2004-03-08 | 665.04 |
| 2004-03-09 | 647.77 |
| 2004-03-10 | 618.32 |
| 2004-03-11 | 599.36 |
| 2004-03-12 | 613.54 |
| 2004-03-15 | 588.14 |
| 2004-03-16 | 598.63 |
| 2004-03-17 | 606.12 |
| 2004-03-18 | 603.69 |
| 2004-03-19 | 606.80 |
| 2004-03-22 | 590.44 |
| 2004-03-23 | 597.58 |
| 2004-03-24 | 592.12 |
| 2004-03-25 | 605.62 |
| 2004-03-26 | 604.42 |
| 2004-03-29 | 618.97 |
| 2004-03-30 | 611.17 |
| 2004-03-31 | 609.55 |
| 2004-04-01 | 626.28 |
| 2004-04-02 | 625.50 |
| 2004-04-05 | 619.25 |
| 2004-04-06 | 608.76 |
| 2004-04-07 | 611.95 |
| 2004-04-08 | 613.21 |
| 2004-04-09 | . |
| 2004-04-12 | 613.21 |
| 2004-04-13 | 605.28 |
| 2004-04-14 | 582.44 |
| 2004-04-15 | 584.46 |
| 2004-04-16 | 585.58 |
| 2004-04-19 | 588.48 |
| 2004-04-20 | 591.70 |
| 2004-04-21 | 571.44 |
| 2004-04-22 | 571.18 |
| 2004-04-23 | 587.61 |
| 2004-04-26 | 595.01 |
| 2004-04-27 | 592.05 |
| 2004-04-28 | 575.23 |
| 2004-04-29 | 570.12 |
| 2004-04-30 | 557.57 |
| 2004-05-03 | 557.98 |
| 2004-05-04 | 565.82 |
| 2004-05-05 | 559.40 |
| 2004-05-06 | 547.70 |
| 2004-05-07 | 544.81 |
| 2004-05-10 | 524.91 |
| 2004-05-11 | 537.42 |
| 2004-05-12 | 530.07 |
| 2004-05-13 | 528.63 |
| 2004-05-14 | 521.51 |
| 2004-05-17 | 500.23 |
| 2004-05-18 | 507.80 |
| 2004-05-19 | 526.29 |
| 2004-05-20 | 512.13 |
| 2004-05-21 | 524.99 |
| 2004-05-24 | 530.12 |
| 2004-05-25 | 526.29 |
| 2004-05-26 | 535.95 |
| 2004-05-27 | 544.99 |
| 2004-05-28 | 552.59 |
| 2004-05-31 | . |
| 2004-06-01 | 546.62 |
| 2004-06-02 | 554.80 |
| 2004-06-03 | 554.79 |
| 2004-06-04 | 561.01 |
| 2004-06-07 | 568.72 |
| 2004-06-08 | 570.34 |
| 2004-06-09 | 562.69 |
| 2004-06-10 | 564.47 |
| 2004-06-11 | . |
| 2004-06-14 | 552.78 |
| 2004-06-15 | 555.16 |
| 2004-06-16 | 559.11 |
| 2004-06-17 | 558.86 |
| 2004-06-18 | 552.73 |
| 2004-06-21 | 550.02 |
| 2004-06-22 | 545.64 |
| 2004-06-23 | 543.88 |
| 2004-06-24 | 553.28 |
| 2004-06-25 | 551.29 |
| 2004-06-28 | 562.34 |
| 2004-06-29 | 552.23 |
| 2004-06-30 | 555.57 |
| 2004-07-01 | 548.85 |
| 2004-07-02 | 543.85 |
| 2004-07-05 | . |
| 2004-07-06 | 529.69 |
| 2004-07-07 | 526.70 |
| 2004-07-08 | 522.24 |
| 2004-07-09 | 521.75 |
| 2004-07-12 | 519.96 |
| 2004-07-13 | 527.17 |
| 2004-07-14 | 519.92 |
| 2004-07-15 | 512.42 |
| 2004-07-16 | 523.22 |
| 2004-07-19 | 514.60 |
| 2004-07-20 | 510.31 |
| 2004-07-21 | 516.35 |
| 2004-07-22 | 506.38 |
| 2004-07-23 | 501.24 |
| 2004-07-26 | 483.40 |
| 2004-07-27 | 482.73 |
| 2004-07-28 | 479.93 |
| 2004-07-29 | 492.02 |
| 2004-07-30 | 494.47 |
| 2004-08-02 | 490.08 |
| 2004-08-03 | 486.43 |
| 2004-08-04 | 474.10 |
| 2004-08-05 | 479.07 |
| 2004-08-06 | 469.89 |
| 2004-08-09 | 466.40 |
| 2004-08-10 | 475.07 |
| 2004-08-11 | 463.18 |
| 2004-08-12 | 456.49 |
| 2004-08-13 | 466.09 |
| 2004-08-16 | 475.59 |
| 2004-08-17 | 480.13 |
| 2004-08-18 | 478.31 |
| 2004-08-19 | 485.21 |
| 2004-08-20 | 481.17 |
| 2004-08-23 | 469.57 |
| 2004-08-24 | 465.02 |
| 2004-08-25 | 461.32 |
| 2004-08-26 | 463.61 |
| 2004-08-27 | 466.82 |
| 2004-08-30 | 466.69 |
| 2004-08-31 | 456.73 |
| 2004-09-01 | 462.97 |
| 2004-09-02 | 466.99 |
| 2004-09-03 | 468.42 |
| 2004-09-06 | . |
| 2004-09-07 | 477.85 |
| 2004-09-08 | 482.61 |
| 2004-09-09 | 475.02 |
| 2004-09-10 | 489.53 |
| 2004-09-13 | 497.82 |
| 2004-09-14 | 499.94 |
| 2004-09-15 | 491.76 |
| 2004-09-16 | 494.50 |
| 2004-09-17 | 502.33 |
| 2004-09-20 | 500.71 |
| 2004-09-21 | 497.58 |
| 2004-09-22 | 491.32 |
| 2004-09-23 | 486.15 |
| 2004-09-24 | 487.09 |
| 2004-09-27 | 483.48 |
| 2004-09-28 | 483.43 |
| 2004-09-29 | 481.09 |
| 2004-09-30 | 479.43 |
| 2004-10-01 | 489.98 |
| 2004-10-04 | 496.88 |
| 2004-10-05 | 494.31 |
| 2004-10-06 | 490.12 |
| 2004-10-07 | 497.80 |
| 2004-10-08 | 493.27 |
| 2004-10-11 | 484.26 |
| 2004-10-12 | 472.74 |
| 2004-10-13 | 475.48 |
| 2004-10-14 | 475.72 |
| 2004-10-15 | 481.60 |
| 2004-10-18 | 474.90 |
| 2004-10-19 | 486.81 |
| 2004-10-20 | 489.72 |
| 2004-10-21 | 502.25 |
| 2004-10-22 | 510.39 |
| 2004-10-25 | 506.22 |
| 2004-10-26 | 507.87 |
| 2004-10-27 | 518.40 |
| 2004-10-28 | 520.33 |
| 2004-10-29 | 519.12 |
| 2004-11-01 | 524.45 |
| 2004-11-02 | 531.43 |
| 2004-11-03 | 539.10 |
| 2004-11-04 | 533.95 |
| 2004-11-05 | 541.24 |
| 2004-11-08 | 541.30 |
| 2004-11-09 | 540.90 |
| 2004-11-10 | 546.21 |
| 2004-11-11 | 551.11 |
| 2004-11-12 | 553.14 |
| 2004-11-15 | 552.17 |
| 2004-11-16 | 546.90 |
| 2004-11-17 | 554.86 |
| 2004-11-18 | 552.17 |
| 2004-11-19 | 555.05 |
| 2004-11-22 | 544.13 |
| 2004-11-23 | 548.26 |
| 2004-11-24 | 552.83 |
| 2004-11-25 | . |
| 2004-11-26 | 558.57 |
| 2004-11-29 | 559.21 |
| 2004-11-30 | 563.38 |
| 2004-12-01 | 569.40 |
| 2004-12-02 | 575.68 |
| 2004-12-03 | 582.59 |
| 2004-12-06 | 578.70 |
| 2004-12-07 | 584.96 |
| 2004-12-08 | 574.45 |
| 2004-12-09 | 565.31 |
| 2004-12-10 | 566.80 |
| 2004-12-13 | 571.29 |
| 2004-12-14 | 572.99 |
| 2004-12-15 | 583.89 |
| 2004-12-16 | 583.41 |
| 2004-12-17 | 584.22 |
| 2004-12-20 | 583.78 |
| 2004-12-21 | 581.80 |
| 2004-12-22 | 581.05 |
| 2004-12-23 | 582.05 |
| 2004-12-24 | . |
| 2004-12-27 | 582.71 |
| 2004-12-28 | 581.28 |
| 2004-12-29 | 582.68 |
| 2004-12-30 | 585.15 |
| 2004-12-31 | 587.50 |
| 2005-01-03 | 582.37 |
| 2005-01-04 | 580.04 |
| 2005-01-05 | 571.11 |
| 2005-01-06 | 567.90 |
| 2005-01-07 | 568.37 |
| 2005-01-10 | 577.61 |
| 2005-01-11 | 571.65 |
| 2005-01-12 | 573.84 |
| 2005-01-13 | 573.53 |
| 2005-01-14 | 565.03 |
| 2005-01-17 | . |
| 2005-01-18 | 560.15 |
| 2005-01-19 | 569.06 |
| 2005-01-20 | 563.93 |
| 2005-01-21 | 557.28 |
| 2005-01-24 | 555.20 |
| 2005-01-25 | 557.02 |
| 2005-01-26 | 554.86 |
| 2005-01-27 | 561.36 |
#2005-01-28| 559.17
#2005-01-31| 563.00
#2005-02-01| 570.29
#2005-02-02| 573.13
#2005-02-03| 573.46
#2005-02-04| 582.38
#2005-02-07| 582.90
#2005-02-08| 581.13
#2005-02-09| 581.11
#2005-02-10| 585.91
#2005-02-11| 585.26
#2005-02-14| 595.14
#2005-02-15| 599.78
#2005-02-16| 586.46
#2005-02-17| 588.05
#2005-02-18| 586.78
#2005-02-21| .
#2005-02-22| 587.20
#2005-02-23| 582.65
#2005-02-24| 589.15
#2005-02-25| 601.20
#2005-02-28| 602.61
#2005-03-01| 605.33
#2005-03-02| 599.87
#2005-03-03| 602.12
#2005-03-04| 609.85
#2005-03-07| 600.73
#2005-03-08| 603.06
#2005-03-09| 603.29
#2005-03-10| 600.67
#2005-03-11| 606.76
#2005-03-14| 602.04
#2005-03-15| 604.86
#2005-03-16| 600.72
#2005-03-17| 598.79
#2005-03-18| 597.25
#2005-03-21| 588.77
#2005-03-22| 586.01
#2005-03-23| 573.22
#2005-03-24| 577.24
#2005-03-25| .
#2005-03-28| 575.93
#2005-03-29| 574.22
#2005-03-30| 571.82
#2005-03-31| 574.53
#2005-04-01| 574.27
#2005-04-04| 566.79
#2005-04-05| 572.06
#2005-04-06| 576.63
#2005-04-07| 575.42
#2005-04-08| 579.17
#2005-04-11| 581.40
#2005-04-12| 573.53
#2005-04-13| 583.37
#2005-04-14| 574.48
#2005-04-15| 569.02
#2005-04-18| 557.53
#2005-04-19| 561.77
#2005-04-20| 559.89
#2005-04-21| 558.27
#2005-04-22| 564.25
#2005-04-25| 560.97
#2005-04-26| 559.11
#2005-04-27| 548.89
#2005-04-28| 537.57
#2005-04-29| 537.09
#2005-05-02| 532.35
#2005-05-03| 542.86
#2005-05-04| 539.58
#2005-05-05| 544.90
#2005-05-06| 540.94
#2005-05-09| 537.87
#2005-05-10| 534.69
#2005-05-11| 533.98
#2005-05-12| 534.37
#2005-05-13| 534.68
#2005-05-16| 531.48
#2005-05-17| 534.67
#2005-05-18| 538.43
#2005-05-19| 544.15
#2005-05-20| 542.77
#2005-05-23| 544.49
#2005-05-24| 542.80
#2005-05-25| 542.94
#2005-05-26| 548.66
#2005-05-27| 546.34
#2005-05-30| .
#2005-05-31| 546.16
#2005-06-01| 546.84
#2005-06-02| 548.37
#2005-06-03| 549.10
#2005-06-06| 548.38
#2005-06-07| 557.59
#2005-06-08| 559.12
#2005-06-09| 555.82
#2005-06-10| 561.94
#2005-06-13| 557.26
#2005-06-14| 556.13
#2005-06-15| 560.55
#2005-06-16| 566.04
#2005-06-17| 567.40
#2005-06-20| 565.68
#2005-06-21| 567.89
#2005-06-22| 577.22
#2005-06-23| 583.11
#2005-06-24| 574.83
#2005-06-27| 570.06
#2005-06-28| 563.92
#2005-06-29| 559.64
#2005-06-30| 556.46
#2005-07-01| 552.59
#2005-07-04| .
#2005-07-05| 549.17
#2005-07-06| 553.62
#2005-07-07| 542.63
#2005-07-08| 553.50
#2005-07-11| 568.15
#2005-07-12| 572.45
#2005-07-13| 568.11
#2005-07-14| 572.79
#2005-07-15| 565.49
#2005-07-18| 557.87
#2005-07-19| 547.63
#2005-07-20| 551.39
#2005-07-21| 555.72
#2005-07-22| 552.05
#2005-07-25| 553.72
#2005-07-26| 554.17
#2005-07-27| 557.47
#2005-07-28| 566.62
#2005-07-29| 573.77
#2005-08-01| 574.13
#2005-08-02| 581.42
#2005-08-03| 585.74
#2005-08-04| 584.91
#2005-08-05| 583.10
#2005-08-08| 588.75
#2005-08-09| 586.23
#2005-08-10| 592.82
#2005-08-11| 591.53
#2005-08-12| 594.34
#2005-08-15| 592.95
#2005-08-16| 595.09
#2005-08-17| 595.01
#2005-08-18| 586.42
#2005-08-19| 586.32
#2005-08-22| 589.44
#2005-08-23| 584.74
#2005-08-24| 582.94
#2005-08-25| 579.18
#2005-08-26| 579.23
#2005-08-29| 577.35
#2005-08-30| 575.70
#2005-08-31| 583.62
#2005-09-01| 595.18
#2005-09-02| 596.02
#2005-09-05| .
#2005-09-06| 599.68
#2005-09-07| 610.00
#2005-09-08| 610.67
#2005-09-09| 612.83
#2005-09-12| 606.26
#2005-09-13| 585.56
#2005-09-14| 587.63
#2005-09-15| 586.31
#2005-09-16| 586.44
#2005-09-19| 593.59
#2005-09-20| 597.32
#2005-09-21| 589.94
#2005-09-22| 573.30
#2005-09-23| 570.68
#2005-09-26| 576.83
#2005-09-27| 570.51
#2005-09-28| 577.76
#2005-09-29| 573.92
#2005-09-30| 576.50
#2005-10-03| 572.28
#2005-10-04| 575.04
#2005-10-05| 567.86
#2005-10-06| 565.24
#2005-10-07| 561.10
#2005-10-10| 559.32
#2005-10-11| 558.65
#2005-10-12| 554.27
#2005-10-13| 546.72
#2005-10-14| 549.07
#2005-10-17| 555.51
#2005-10-18| 537.08
#2005-10-19| 526.33
#2005-10-20| 532.05
#2005-10-21| 532.85
#2005-10-24| 537.59
#2005-10-25| 543.95
#2005-10-26| 545.03
#2005-10-27| 536.27
#2005-10-28| 535.44
#2005-10-31| 545.22
#2005-11-01| 543.49
#2005-11-02| 552.13
#2005-11-03| 563.65
#2005-11-04| 556.64
#2005-11-07| 555.26
#2005-11-08| 559.14
#2005-11-09| 564.96
#2005-11-10| 569.21
#2005-11-11| 571.59
#2005-11-14| 572.60
#2005-11-15| 567.68
#2005-11-16| 560.21
#2005-11-17| 565.27
#2005-11-18| 569.79
#2005-11-21| 577.67
#2005-11-22| 573.28
#2005-11-23| 581.69
#2005-11-24| .
#2005-11-25| 582.06
#2005-11-28| 579.75
#2005-11-29| 580.00
#2005-11-30| 588.91
#2005-12-01| 591.79
#2005-12-02| 608.11
#2005-12-05| 608.42
#2005-12-06| 610.45
#2005-12-07| 608.00
#2005-12-08| 613.57
#2005-12-09| 611.91
#2005-12-12| 622.39
#2005-12-13| 616.53
#2005-12-14| 615.58
#2005-12-15| 611.59
#2005-12-16| 620.04
#2005-12-19| 618.82
#2005-12-20| 622.57
#2005-12-21| 624.56
#2005-12-22| 621.56
#2005-12-23| 624.78
#2005-12-26| .
#2005-12-27| 624.60
#2005-12-28| 623.55
#2005-12-29| 631.02
#2005-12-30| 626.17
#2006-01-02| .
#2006-01-03| 643.26
#2006-01-04| 659.08
#2006-01-05| 658.79
#2006-01-06| 664.61
#2006-01-09| 664.42
#2006-01-10| 658.80
#2006-01-11| 665.31
#2006-01-12| 672.43
#2006-01-13| 673.33
#2006-01-16| .
#2006-01-17| 665.80
#2006-01-18| 661.44
#2006-01-19| 662.12
#2006-01-20| 663.69
#2006-01-23| 672.27
#2006-01-24| 670.83
#2006-01-25| 685.21
#2006-01-26| 692.77
#2006-01-27| 712.70
#2006-01-30| 696.59
#2006-01-31| 689.97
#2006-02-01| 703.98
#2006-02-02| 696.14
#2006-02-03| 688.27
#2006-02-06| 688.75
#2006-02-07| 679.85
#2006-02-08| 676.68
#2006-02-09| 686.78
#2006-02-10| 684.12
#2006-02-13| 682.26
#2006-02-14| 673.82
#2006-02-15| 684.29
#2006-02-16| 680.75
#2006-02-17| 679.54
#2006-02-20| .
#2006-02-21| 686.74
#2006-02-22| 685.51
#2006-02-23| 681.52
#2006-02-24| 682.58
#2006-02-27| 691.73
#2006-02-28| 679.84
#2006-03-01| 683.08
#2006-03-02| 680.64
#2006-03-03| 683.49
#2006-03-06| 684.65
#2006-03-07| 668.64
#2006-03-08| 658.11
#2006-03-09| 668.97
#2006-03-10| 663.11
#2006-03-13| 664.09
#2006-03-14| 670.35
#2006-03-15| 673.08
#2006-03-16| 681.05
#2006-03-17| 683.17
#2006-03-20| 681.29
#2006-03-21| 675.43
#2006-03-22| 674.03
#2006-03-23| 667.80
#2006-03-24| 674.61
#2006-03-27| 671.07
#2006-03-28| 669.92
#2006-03-29| 667.56
#2006-03-30| 680.04
#2006-03-31| 682.32
#2006-04-03| 678.05
#2006-04-04| 684.65
#2006-04-05| 690.09
#2006-04-06| 695.42
#2006-04-07| 682.72
#2006-04-10| 678.30
#2006-04-11| 667.55
#2006-04-12| 666.96
#2006-04-13| 675.99
#2006-04-14| .
#2006-04-17| 684.17
#2006-04-18| 678.13
#2006-04-19| 688.67
#2006-04-20| 686.06
#2006-04-21| 689.67
#2006-04-24| 692.61
#2006-04-25| 692.71
#2006-04-26| 695.28
#2006-04-27| 691.40
#2006-04-28| 684.48
#2006-05-01| 689.82
#2006-05-02| 712.08
#2006-05-03| 718.54
#2006-05-04| 729.72
#2006-05-05| 744.66
#2006-05-08| 752.16
#2006-05-09| 742.18
#2006-05-10| 741.10
#2006-05-11| 742.47
#2006-05-12| 723.28
#2006-05-15| 702.72
#2006-05-16| 700.62
#2006-05-17| 683.92
#2006-05-18| 671.27
#2006-05-19| 661.13
#2006-05-22| 639.52
#2006-05-23| 677.34
#2006-05-24| 652.25
#2006-05-25| 661.89
#2006-05-26| 668.41
#2006-05-29| .
#2006-05-30| 666.26
#2006-05-31| 674.06
#2006-06-01| 676.91
#2006-06-02| 693.62
#2006-06-05| 681.62
#2006-06-06| 653.39
#2006-06-07| 647.99
#2006-06-08| 615.08
#2006-06-09| 648.43
#2006-06-12| 642.85
#2006-06-13| 617.31
#2006-06-14| 628.90
#2006-06-15| 652.69
#2006-06-16| 645.43
#2006-06-19| 644.86
#2006-06-20| 649.31
#2006-06-21| 647.15
#2006-06-22| 641.75
#2006-06-23| 641.77
#2006-06-26| 639.88
#2006-06-27| 633.43
#2006-06-28| 630.85
#2006-06-29| 638.00
#2006-06-30| 657.74
#2006-07-03| 669.33
#2006-07-04| .
#2006-07-05| 654.96
#2006-07-06| 654.57
#2006-07-07| 651.25
#2006-07-10| 646.26
#2006-07-11| 631.84
#2006-07-12| 634.50
#2006-07-13| 617.57
#2006-07-14| 612.18
#2006-07-17| 602.59
#2006-07-18| 592.31
#2006-07-19| 616.63
#2006-07-20| 626.16
#2006-07-21| 614.88
#2006-07-24| 620.39
#2006-07-25| 630.95
#2006-07-26| 636.78
#2006-07-27| 654.44
#2006-07-28| 654.16
#2006-07-31| 660.36
#2006-08-01| 652.09
#2006-08-02| 657.65
#2006-08-03| 655.31
#2006-08-04| 673.99
#2006-08-07| 664.72
#2006-08-08| 662.77
#2006-08-09| 664.09
#2006-08-10| 653.13
#2006-08-11| 652.19
#2006-08-14| 654.45
#2006-08-15| 668.78
#2006-08-16| 683.03
#2006-08-17| 690.17
#2006-08-18| 676.09
#2006-08-21| 674.12
#2006-08-22| 669.07
#2006-08-23| 669.48
#2006-08-24| 669.65
#2006-08-25| 668.53
#2006-08-28| 672.43
#2006-08-29| 680.06
#2006-08-30| 686.98
#2006-08-31| 690.01
#2006-09-01| 695.76
#2006-09-04| .
#2006-09-05| 694.87
#2006-09-06| 682.83
#2006-09-07| 669.78
#2006-09-08| 672.77
#2006-09-11| 668.04
#2006-09-12| 680.15
#2006-09-13| 684.64
#2006-09-14| 687.27
#2006-09-15| 694.69
#2006-09-18| 673.16
#2006-09-19| 674.72
#2006-09-20| 677.18
#2006-09-21| 682.11
#2006-09-22| 676.21
#2006-09-25| 668.15
#2006-09-26| 672.12
#2006-09-27| 673.33
#2006-09-28| 669.69
#2006-09-29| 666.72
#2006-10-02| 654.82
#2006-10-03| 651.16
#2006-10-04| 657.03
#2006-10-05| 664.13
#2006-10-06| 649.91
#2006-10-09| 651.43
#2006-10-10| 657.50
#2006-10-11| 666.07
#2006-10-12| 673.56
#2006-10-13| 674.81
#2006-10-16| 680.62
#2006-10-17| 669.16
#2006-10-18| 671.42
#2006-10-19| 672.83
#2006-10-20| 662.97
#2006-10-23| 659.62
#2006-10-24| 657.43
#2006-10-25| 659.90
#2006-10-26| 670.11
#2006-10-27| 664.11
#2006-10-30| 659.81
#2006-10-31| 669.75
#2006-11-01| 671.99
#2006-11-02| 665.78
#2006-11-03| 662.56
#2006-11-06| 670.25
#2006-11-07| 685.12
#2006-11-08| 672.76
#2006-11-09| 668.42
#2006-11-10| 668.68
#2006-11-13| 666.59
#2006-11-14| 672.98
#2006-11-15| 682.06
#2006-11-16| 685.09
#2006-11-17| 679.51
#2006-11-20| 686.59
#2006-11-21| 688.35
#2006-11-22| 697.11
#2006-11-23| .
#2006-11-24| 693.34
#2006-11-27| 682.19
#2006-11-28| 688.18
#2006-11-29| 710.06
#2006-11-30| 714.16
#2006-12-01| 719.39
#2006-12-04| 719.34
#2006-12-05| 719.42
#2006-12-06| 721.41
#2006-12-07| 722.23
#2006-12-08| 724.78
#2006-12-11| 725.43
#2006-12-12| 731.61
#2006-12-13| 733.46
#2006-12-14| 736.27
#2006-12-15| 732.08
#2006-12-18| 727.26
#2006-12-19| 736.08
#2006-12-20| 739.96
#2006-12-21| 741.66
#2006-12-22| 742.23
#2006-12-25| .
#2006-12-26| 741.01
#2006-12-27| 747.45
#2006-12-28| 750.17
#2006-12-29| 747.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 752.64
#2007-01-04| 746.31
#2007-01-05| 733.96
#2007-01-08| 740.35
#2007-01-09| 744.74
#2007-01-10| 741.19
#2007-01-11| 753.73
#2007-01-12| 756.68
#2007-01-15| .
#2007-01-16| 764.90
#2007-01-17| 769.55
#2007-01-18| 768.16
#2007-01-19| 765.21
#2007-01-22| 768.27
#2007-01-23| 764.35
#2007-01-24| 757.96
#2007-01-25| 766.75
#2007-01-26| 759.21
#2007-01-29| 760.64
#2007-01-30| 758.93
#2007-01-31| 752.45
#2007-02-01| 771.26
#2007-02-02| 767.62
#2007-02-05| 768.86
#2007-02-06| 779.47
#2007-02-07| 781.34
#2007-02-08| 773.40
#2007-02-09| 771.84
#2007-02-12| 760.64
#2007-02-13| 763.68
#2007-02-14| 775.97
#2007-02-15| 773.06
#2007-02-16| 770.97
#2007-02-19| .
#2007-02-20| 787.73
#2007-02-21| 785.36
#2007-02-22| 787.34
#2007-02-23| 791.42
#2007-02-26| 789.18
#2007-02-27| 768.03
#2007-02-28| 755.74
#2007-03-01| 748.55
#2007-03-02| 748.17
#2007-03-05| 722.99
#2007-03-06| 737.11
#2007-03-07| 742.08
#2007-03-08| 747.70
#2007-03-09| 747.34
#2007-03-12| 746.44
#2007-03-13| 740.69
#2007-03-14| 720.27
#2007-03-15| 738.29
#2007-03-16| 743.86
#2007-03-19| 750.71
#2007-03-20| 751.46
#2007-03-21| 761.56
#2007-03-22| 769.65
#2007-03-23| 766.85
#2007-03-26| 761.92
#2007-03-27| 759.94
#2007-03-28| 757.85
#2007-03-29| 759.38
#2007-03-30| 761.93
#2007-04-02| 763.43
#2007-04-03| 771.45
#2007-04-04| 775.08
#2007-04-05| 775.14
#2007-04-06| .
#2007-04-09| 771.23
#2007-04-10| 776.24
#2007-04-11| 777.72
#2007-04-12| 776.57
#2007-04-13| 777.66
#2007-04-16| 787.97
#2007-04-17| 789.49
#2007-04-18| 790.67
#2007-04-19| 785.46
#2007-04-20| 793.36
#2007-04-23| 795.04
#2007-04-24| 791.57
#2007-04-25| 794.90
#2007-04-26| 803.71
#2007-04-27| 809.56
#2007-04-30| 808.49
#2007-05-01| 809.34
#2007-05-02| 805.60
#2007-05-03| 810.43
#2007-05-04| 823.37
#2007-05-07| 824.96
#2007-05-08| 819.10
#2007-05-09| 812.36
#2007-05-10| 802.01
#2007-05-11| 803.15
#2007-05-14| 798.34
#2007-05-15| 799.10
#2007-05-16| 795.88
#2007-05-17| 789.73
#2007-05-18| 792.39
#2007-05-21| 788.43
#2007-05-22| 779.49
#2007-05-23| 793.37
#2007-05-24| 782.01
#2007-05-25| 775.21
#2007-05-28| .
#2007-05-29| 780.71
#2007-05-30| 781.60
#2007-05-31| 789.25
#2007-06-01| 794.54
#2007-06-04| 792.34
#2007-06-05| 786.86
#2007-06-06| 768.80
#2007-06-07| 759.17
#2007-06-08| 755.02
#2007-06-11| 755.14
#2007-06-12| 749.27
#2007-06-13| 759.75
#2007-06-14| 766.39
#2007-06-15| 778.55
#2007-06-18| 775.52
#2007-06-19| 772.25
#2007-06-20| 780.61
#2007-06-21| 764.53
#2007-06-22| 765.98
#2007-06-25| 769.83
#2007-06-26| 764.34
#2007-06-27| 752.32
#2007-06-28| 764.88
#2007-06-29| 771.12
#2007-07-02| 778.18
#2007-07-03| 791.10
#2007-07-04| .
#2007-07-05| 790.69
#2007-07-06| 796.25
#2007-07-09| 798.02
#2007-07-10| 796.58
#2007-07-11| 794.39
#2007-07-12| 804.41
#2007-07-13| 810.52
#2007-07-16| 812.85
#2007-07-17| 809.95
#2007-07-18| 819.15
#2007-07-19| 829.60
#2007-07-20| 820.30
#2007-07-23| 829.37
#2007-07-24| 814.76
#2007-07-25| 797.27
#2007-07-26| 778.00
#2007-07-27| 771.07
#2007-07-30| 769.70
#2007-07-31| 781.77
#2007-08-01| 769.91
#2007-08-02| 776.50
#2007-08-03| 775.69
#2007-08-06| 761.69
#2007-08-07| 771.35
#2007-08-08| 799.15
#2007-08-09| 785.75
#2007-08-10| 756.29
#2007-08-13| 766.39
#2007-08-14| 750.91
#2007-08-15| 741.16
#2007-08-16| 704.90
#2007-08-17| 726.82
#2007-08-20| 722.75
#2007-08-21| 720.45
#2007-08-22| 735.13
#2007-08-23| 737.10
#2007-08-24| 745.60
#2007-08-27| 747.38
#2007-08-28| 737.42
#2007-08-29| 738.78
#2007-08-30| 752.54
#2007-08-31| 766.28
#2007-09-03| .
#2007-09-04| 774.13
#2007-09-05| 767.23
#2007-09-06| 765.23
#2007-09-07| 759.16
#2007-09-10| 750.42
#2007-09-11| 768.02
#2007-09-12| 766.08
#2007-09-13| 758.67
#2007-09-14| 741.77
#2007-09-17| 737.73
#2007-09-18| 731.45
#2007-09-19| 745.16
#2007-09-20| 748.64
#2007-09-21| 761.53
#2007-09-24| 761.23
#2007-09-25| 747.57
#2007-09-26| 748.79
#2007-09-27| 755.28
#2007-09-28| 765.27
#2007-10-01| 770.18
#2007-10-02| 778.52
#2007-10-03| 779.49
#2007-10-04| 778.86
#2007-10-05| 777.73
#2007-10-08| 774.85
#2007-10-09| 784.24
#2007-10-10| 792.97
#2007-10-11| 792.08
#2007-10-12| 785.82
#2007-10-15| 780.42
#2007-10-16| 773.72
#2007-10-17| 788.94
#2007-10-18| 776.00
#2007-10-19| 768.78
#2007-10-22| 759.87
#2007-10-23| 775.10
#2007-10-24| 769.89
#2007-10-25| 778.10
#2007-10-26| 781.13
#2007-10-29| 792.19
#2007-10-30| 792.82
#2007-10-31| 805.26
#2007-11-01| 802.26
#2007-11-02| 794.60
#2007-11-05| 788.21
#2007-11-06| 797.84
#2007-11-07| 795.83
#2007-11-08| 786.11
#2007-11-09| 760.39
#2007-11-12| 734.40
#2007-11-13| 737.69
#2007-11-14| 738.84
#2007-11-15| 716.59
#2007-11-16| 710.64
#2007-11-19| 687.17
#2007-11-20| 687.12
#2007-11-21| 668.79
#2007-11-22| .
#2007-11-23| 669.57
#2007-11-26| 670.66
#2007-11-27| 654.09
#2007-11-28| 690.90
#2007-11-29| 690.65
#2007-11-30| 692.82
#2007-12-03| 684.79
#2007-12-04| 657.71
#2007-12-05| 665.20
#2007-12-06| 668.21
#2007-12-07| 674.96
#2007-12-10| 681.98
#2007-12-11| 683.62
#2007-12-12| 681.70
#2007-12-13| 665.37
#2007-12-14| 666.01
#2007-12-17| 645.33
#2007-12-18| 646.98
#2007-12-19| 643.70
#2007-12-20| 645.56
#2007-12-21| 652.22
#2007-12-24| 651.67
#2007-12-25| .
#2007-12-26| 653.83
#2007-12-27| 657.61
#2007-12-28| 663.69
#2007-12-31| 663.91
#2008-01-01| .
#2008-01-02| 663.12
#2008-01-03| 658.42
#2008-01-04| 640.45
#2008-01-07| 627.52
#2008-01-08| 624.20
#2008-01-09| 603.78
#2008-01-10| 587.52
#2008-01-11| 581.61
#2008-01-14| 590.31
#2008-01-15| 578.39
#2008-01-16| 563.42
#2008-01-17| 576.86
#2008-01-18| 590.85
#2008-01-21| .
#2008-01-22| 581.01
#2008-01-23| 566.65
#2008-01-24| 595.87
#2008-01-25| 601.67
#2008-01-28| 589.13
#2008-01-29| 607.60
#2008-01-30| 605.66
#2008-01-31| 605.65
#2008-02-01| 609.90
#2008-02-04| 618.04
#2008-02-05| 585.68
#2008-02-06| 581.72
#2008-02-07| 567.70
#2008-02-08| 569.05
#2008-02-11| 563.74
#2008-02-12| 585.34
#2008-02-13| 583.95
#2008-02-14| 592.10
#2008-02-15| 578.43
#2008-02-18| .
#2008-02-19| 581.48
#2008-02-20| 570.68
#2008-02-21| 584.14
#2008-02-22| 578.90
#2008-02-25| 590.32
#2008-02-26| 598.09
#2008-02-27| 598.98
#2008-02-28| 576.51
#2008-02-29| 556.40
#2008-03-03| 549.92
#2008-03-04| 546.29
#2008-03-05| 560.81
#2008-03-06| 565.33
#2008-03-07| 555.35
#2008-03-10| 548.97
#2008-03-11| 547.96
#2008-03-12| 565.41
#2008-03-13| 567.03
#2008-03-14| 554.50
#2008-03-17| 531.55
#2008-03-18| 550.76
#2008-03-19| 532.09
#2008-03-20| 526.20
#2008-03-21| .
#2008-03-24| 527.00
#2008-03-25| 549.77
#2008-03-26| 548.39
#2008-03-27| 554.10
#2008-03-28| 547.84
#2008-03-31| 551.78
#2008-04-01| 572.34
#2008-04-02| 584.69
#2008-04-03| 574.42
#2008-04-04| 575.80
#2008-04-07| 588.73
#2008-04-08| 568.48
#2008-04-09| 570.47
#2008-04-10| 563.59
#2008-04-11| 557.44
#2008-04-14| 550.77
#2008-04-15| 542.54
#2008-04-16| 561.35
#2008-04-17| 568.60
#2008-04-18| 588.52
#2008-04-21| 581.41
#2008-04-22| 579.13
#2008-04-23| 583.18
#2008-04-24| 581.30
#2008-04-25| 592.38
#2008-04-28| 594.57
#2008-04-29| 594.71
#2008-04-30| 603.36
#2008-05-01| 605.23
#2008-05-02| 622.50
#2008-05-05| 620.66
#2008-05-06| 625.01
#2008-05-07| 630.83
#2008-05-08| 641.21
#2008-05-09| 623.87
#2008-05-12| 634.07
#2008-05-13| 630.25
#2008-05-14| 633.37
#2008-05-15| 630.59
#2008-05-16| 637.12
#2008-05-19| 645.50
#2008-05-20| 630.15
#2008-05-21| 621.11
#2008-05-22| 630.86
#2008-05-23| 623.78
#2008-05-26| .
#2008-05-27| 619.95
#2008-05-28| 632.73
#2008-05-29| 631.51
#2008-05-30| 630.88
#2008-06-02| 626.38
#2008-06-03| 629.03
#2008-06-04| 623.94
#2008-06-05| 625.82
#2008-06-06| 624.87
#2008-06-09| 619.82
#2008-06-10| 605.54
#2008-06-11| 601.50
#2008-06-12| 604.23
#2008-06-13| 610.88
#2008-06-16| 614.60
#2008-06-17| 615.36
#2008-06-18| 607.13
#2008-06-19| 605.38
#2008-06-20| 602.14
#2008-06-23| 595.52
#2008-06-24| 593.55
#2008-06-25| 601.36
#2008-06-26| 594.61
#2008-06-27| 595.32
#2008-06-30| 596.14
#2008-07-01| 587.52
#2008-07-02| 572.89
#2008-07-03| 563.87
#2008-07-04| .
#2008-07-07| 568.30
#2008-07-08| 557.47
#2008-07-09| 570.24
#2008-07-10| 561.83
#2008-07-11| 544.19
#2008-07-14| 553.70
#2008-07-15| 550.67
#2008-07-16| 559.60
#2008-07-17| 594.42
#2008-07-18| 602.37
#2008-07-21| 601.04
#2008-07-22| 592.49
#2008-07-23| 603.43
#2008-07-24| 595.17
#2008-07-25| 591.38
#2008-07-28| 583.63
#2008-07-29| 589.98
#2008-07-30| 602.66
#2008-07-31| 591.66
#2008-08-01| 590.86
#2008-08-04| 583.69
#2008-08-05| 588.83
#2008-08-06| 594.43
#2008-08-07| 590.60
#2008-08-08| 598.68
#2008-08-11| 604.87
#2008-08-12| 593.66
#2008-08-13| 577.43
#2008-08-14| 595.93
#2008-08-15| 598.38
#2008-08-18| 590.27
#2008-08-19| 578.91
#2008-08-20| 581.33
#2008-08-21| 589.09
#2008-08-22| 592.40
#2008-08-25| 590.66
#2008-08-26| 587.54
#2008-08-27| 590.14
#2008-08-28| 589.79
#2008-08-29| 594.76
#2008-09-01| .
#2008-09-02| 604.06
#2008-09-03| 585.48
#2008-09-04| 567.43
#2008-09-05| 556.39
#2008-09-08| 565.80
#2008-09-09| 557.97
#2008-09-10| 545.24
#2008-09-11| 538.98
#2008-09-12| 559.10
#2008-09-15| 550.51
#2008-09-16| 528.97
#2008-09-17| 530.30
#2008-09-18| 530.28
#2008-09-19| 567.74
#2008-09-22| 557.74
#2008-09-23| 548.30
#2008-09-24| 539.46
#2008-09-25| 542.20
#2008-09-26| 524.97
#2008-09-29| 489.25
#2008-09-30| 485.27
#2008-10-01| 486.52
#2008-10-02| 480.49
#2008-10-03| 491.12
#2008-10-06| 449.14
#2008-10-07| 434.11
#2008-10-08| 404.82
#2008-10-09| 414.00
#2008-10-10| 382.59
#2008-10-13| 416.35
#2008-10-14| 423.45
#2008-10-15| 388.64
#2008-10-16| 370.61
#2008-10-17| 378.17
#2008-10-20| 383.91
#2008-10-21| 387.25
#2008-10-22| 359.29
#2008-10-23| 349.28
#2008-10-24| 324.79
#2008-10-27| 309.79
#2008-10-28| 321.18
#2008-10-29| 354.30
#2008-10-30| 359.56
#2008-10-31| 360.60
#2008-11-03| 360.68
#2008-11-04| 381.09
#2008-11-05| 377.76
#2008-11-06| 348.64
#2008-11-07| 352.02
#2008-11-10| 351.15
#2008-11-11| 328.08
#2008-11-12| 312.98
#2008-11-13| 309.12
#2008-11-14| 303.04
#2008-11-17| 303.39
#2008-11-18| 300.02
#2008-11-19| 291.46
#2008-11-20| 283.73
#2008-11-21| 282.86
#2008-11-24| 309.44
#2008-11-25| 311.27
#2008-11-26| 313.99
#2008-11-27| .
#2008-11-28| 321.35
#2008-12-01| 304.98
#2008-12-02| 298.13
#2008-12-03| 300.20
#2008-12-04| 291.77
#2008-12-05| 284.06
#2008-12-08| 299.64
#2008-12-09| 309.29
#2008-12-10| 312.86
#2008-12-11| 311.11
#2008-12-12| 308.52
#2008-12-15| 313.02
#2008-12-16| 318.03
#2008-12-17| 321.42
#2008-12-18| 322.91
#2008-12-19| 318.14
#2008-12-22| 307.87
#2008-12-23| 309.08
#2008-12-24| 309.87
#2008-12-25| .
#2008-12-26| 309.61
#2008-12-29| 309.64
#2008-12-30| 312.89
#2008-12-31| 308.94
#2009-01-01| .
#2009-01-02| 323.48
#2009-01-05| 337.34
#2009-01-06| 345.18
#2009-01-07| 351.37
#2009-01-08| 347.92
#2009-01-09| 341.67
#2009-01-12| 335.46
#2009-01-13| 325.57
#2009-01-14| 315.90
#2009-01-15| 309.13
#2009-01-16| 315.98
#2009-01-19| .
#2009-01-20| 299.61
#2009-01-21| 298.52
#2009-01-22| 296.95
#2009-01-23| 292.07
#2009-01-26| 305.75
#2009-01-27| 312.47
#2009-01-28| 326.83
#2009-01-29| 320.47
#2009-01-30| 320.51
#2009-02-02| 306.26
#2009-02-03| 319.50
#2009-02-04| 327.15
#2009-02-05| 332.12
#2009-02-06| 344.95
#2009-02-09| 345.86
#2009-02-10| 339.75
#2009-02-11| 332.96
#2009-02-12| 330.13
#2009-02-13| 334.59
#2009-02-16| .
#2009-02-17| 319.67
#2009-02-18| 316.94
#2009-02-19| 313.65
#2009-02-20| 306.29
#2009-02-23| 307.77
#2009-02-24| 304.97
#2009-02-25| 308.79
#2009-02-26| 316.24
#2009-02-27| 314.86
#2009-03-02| 301.55
#2009-03-03| 299.07
#2009-03-04| 309.76
#2009-03-05| 305.51
#2009-03-06| 305.00
#2009-03-09| 295.75
#2009-03-10| 308.36
#2009-03-11| 311.20
#2009-03-12| 315.33
#2009-03-13| 321.95
#2009-03-16| 332.70
#2009-03-17| 327.61
#2009-03-18| 325.58
#2009-03-19| 337.13
#2009-03-20| 333.70
#2009-03-23| 335.84
#2009-03-24| 347.35
#2009-03-25| 342.58
#2009-03-26| 342.05
#2009-03-27| 338.62
#2009-03-30| 328.62
#2009-03-31| 337.48
#2009-04-01| 347.06
#2009-04-02| 364.46
#2009-04-03| 364.42
#2009-04-06| 364.08
#2009-04-07| 355.89
#2009-04-08| 354.82
#2009-04-09| 362.91
#2009-04-10| .
#2009-04-13| 366.31
#2009-04-14| 374.26
#2009-04-15| 373.31
#2009-04-16| 378.20
#2009-04-17| 382.70
#2009-04-20| 362.09
#2009-04-21| 365.94
#2009-04-22| 371.26
#2009-04-23| 376.51
#2009-04-24| 386.06
#2009-04-27| 384.24
#2009-04-28| 380.20
#2009-04-29| 391.92
#2009-04-30| 401.38
#2009-05-01| 407.57
#2009-05-04| 410.65
#2009-05-05| 424.05
#2009-05-06| 430.38
#2009-05-07| 430.15
#2009-05-08| 427.29
#2009-05-11| 423.46
#2009-05-12| 432.53
#2009-05-13| 420.21
#2009-05-14| 425.29
#2009-05-15| 430.44
#2009-05-18| 440.97
#2009-05-19| 460.28
#2009-05-20| 464.55
#2009-05-21| 451.58
#2009-05-22| 453.69
#2009-05-25| .
#2009-05-26| 455.65
#2009-05-27| 468.05
#2009-05-28| 465.95
#2009-05-29| 470.73
#2009-06-01| 481.01
#2009-06-02| 487.50
#2009-06-03| 473.88
#2009-06-04| 466.22
#2009-06-05| 465.88
#2009-06-08| 461.07
#2009-06-09| 475.62
#2009-06-10| 479.66
#2009-06-11| 485.46
#2009-06-12| 481.72
#2009-06-15| 466.62
#2009-06-16| 470.37
#2009-06-17| 463.63
#2009-06-18| 471.71
#2009-06-19| 478.74
#2009-06-22| 467.93
#2009-06-23| 464.60
#2009-06-24| 475.16
#2009-06-25| 471.24
#2009-06-26| 477.73
#2009-06-29| 483.41
#2009-06-30| 480.92
#2009-07-01| 487.85
#2009-07-02| 475.21
#2009-07-03| .
#2009-07-06| 467.03
#2009-07-07| 465.76
#2009-07-08| 457.90
#2009-07-09| 461.00
#2009-07-10| 463.42
#2009-07-13| 466.13
#2009-07-14| 480.24
#2009-07-15| 498.23
#2009-07-16| 492.58
#2009-07-17| 491.54
#2009-07-20| 498.39
#2009-07-21| 499.21
#2009-07-22| 505.00
#2009-07-23| 515.28
#2009-07-24| 506.23
#2009-07-27| 512.37
#2009-07-28| 505.85
#2009-07-29| 511.51
#2009-07-30| 525.56
#2009-07-31| 533.65
#2009-08-03| 554.25
#2009-08-04| 557.87
#2009-08-05| 558.30
#2009-08-06| 552.05
#2009-08-07| 553.67
#2009-08-10| 546.85
#2009-08-11| 535.61
#2009-08-12| 540.24
#2009-08-13| 548.40
#2009-08-14| 549.20
#2009-08-17| 529.07
#2009-08-18| 539.53
#2009-08-19| 538.77
#2009-08-20| 553.83
#2009-08-21| 555.40
#2009-08-24| 555.05
#2009-08-25| 551.89
#2009-08-26| 549.42
#2009-08-27| 550.50
#2009-08-28| 561.15
#2009-08-31| 560.70
#2009-09-01| 551.85
#2009-09-02| 545.93
#2009-09-03| 552.90
#2009-09-04| 563.67
#2009-09-07| .
#2009-09-08| 584.09
#2009-09-09| 590.58
#2009-09-10| 597.23
#2009-09-11| 605.56
#2009-09-14| 594.82
#2009-09-15| 589.93
#2009-09-16| 600.59
#2009-09-17| 598.90
#2009-09-18| 592.87
#2009-09-21| 587.41
#2009-09-22| 595.12
#2009-09-23| 598.44
#2009-09-24| 578.63
#2009-09-25| 570.95
#2009-09-28| 572.93
#2009-09-29| 581.25
#2009-09-30| 584.09
#2009-10-01| 570.88
#2009-10-02| 553.74
#2009-10-05| 559.18
#2009-10-06| 571.65
#2009-10-07| 573.27
#2009-10-08| 588.83
#2009-10-09| 587.50
#2009-10-12| 591.24
#2009-10-13| 589.71
#2009-10-14| 609.34
#2009-10-15| 617.36
#2009-10-16| 618.61
#2009-10-19| 628.17
#2009-10-20| 627.28
#2009-10-21| 627.15
#2009-10-22| 617.21
#2009-10-23| 613.04
#2009-10-26| 604.98
#2009-10-27| 603.50
#2009-10-28| 583.03
#2009-10-29| 596.13
#2009-10-30| 585.25
#2009-11-02| 586.77
#2009-11-03| 577.57
#2009-11-04| 603.61
#2009-11-05| 601.92
#2009-11-06| 605.31
#2009-11-09| 616.17
#2009-11-10| 605.34
#2009-11-11| 613.29
#2009-11-12| 616.11
#2009-11-13| 622.90
#2009-11-16| 636.78
#2009-11-17| 630.55
#2009-11-18| 634.26
#2009-11-19| 608.33
#2009-11-20| 600.16
#2009-11-23| 612.63
#2009-11-24| 610.92
#2009-11-25| 614.10
#2009-11-26| .
#2009-11-27| 600.48
#2009-11-30| 588.99
#2009-12-01| 605.37
#2009-12-02| 613.41
#2009-12-03| 613.39
#2009-12-04| 612.54
#2009-12-07| 607.15
#2009-12-08| 600.92
#2009-12-09| 589.99
#2009-12-10| 592.00
#2009-12-11| 592.87
#2009-12-14| 596.03
#2009-12-15| 597.00
#2009-12-16| 610.57
#2009-12-17| 597.99
#2009-12-18| 595.32
#2009-12-21| 598.46
#2009-12-22| 596.24
#2009-12-23| 599.65
#2009-12-24| 600.06
#2009-12-25| .
#2009-12-28| 602.81
#2009-12-29| 604.35
#2009-12-30| 606.26
#2009-12-31| 611.26
#2010-01-01| .
#2010-01-04| 625.79
#2010-01-05| 624.91
#2010-01-06| 628.93
#2010-01-07| 637.17
#2010-01-08| 644.36
#2010-01-11| 652.86
#2010-01-12| 646.53
#2010-01-13| 646.18
#2010-01-14| 651.62
#2010-01-15| 648.86
#2010-01-18| .
#2010-01-19| 655.06
#2010-01-20| 650.70
#2010-01-21| 645.53
#2010-01-22| 639.76
#2010-01-25| 645.55
#2010-01-26| 646.91
#2010-01-27| 649.54
#2010-01-28| 644.62
#2010-01-29| 645.09
#2010-02-01| 640.14
#2010-02-02| 653.52
#2010-02-03| 650.81
#2010-02-04| 632.77
#2010-02-05| 615.60
#2010-02-08| 610.31
#2010-02-09| 609.99
#2010-02-10| 611.97
#2010-02-11| 614.55
#2010-02-12| 610.99
#2010-02-15| .
#2010-02-16| 618.80
#2010-02-17| 629.76
#2010-02-18| 628.65
#2010-02-19| 620.98
#2010-02-22| 628.69
#2010-02-23| 624.58
#2010-02-24| 625.20
#2010-02-25| 606.37
#2010-02-26| 614.81
#2010-03-01| 611.22
#2010-03-02| 623.44
#2010-03-03| 629.75
#2010-03-04| 632.46
#2010-03-05| 647.34
#2010-03-08| 643.72
#2010-03-09| 640.09
#2010-03-10| 648.97
#2010-03-11| 648.95
#2010-03-12| 657.62
#2010-03-15| 643.39
#2010-03-16| 651.29
#2010-03-17| 660.13
#2010-03-18| 654.37
#2010-03-19| 644.27
#2010-03-22| 646.80
#2010-03-23| 651.14
#2010-03-24| 647.19
#2010-03-25| 653.37
#2010-03-26| 653.18
#2010-03-29| 655.13
#2010-03-30| 659.18
#2010-03-31| 661.51
#2010-04-01| 674.32
#2010-04-02| .
#2010-04-05| 674.81
#2010-04-06| 678.41
#2010-04-07| 675.45
#2010-04-08| 674.93
#2010-04-09| 683.98
#2010-04-12| 686.25
#2010-04-13| 677.17
#2010-04-14| 691.49
#2010-04-15| 699.24
#2010-04-16| 680.47
#2010-04-19| 674.23
#2010-04-20| 681.84
#2010-04-21| 687.73
#2010-04-22| 689.17
#2010-04-23| 692.10
#2010-04-26| 703.98
#2010-04-27| 682.71
#2010-04-28| 662.61
#2010-04-29| 673.55
#2010-04-30| 676.08
#2010-05-03| 672.57
#2010-05-04| 655.39
#2010-05-05| 645.36
#2010-05-06| 632.86
#2010-05-07| 593.52
#2010-05-10| 637.31
#2010-05-11| 629.24
#2010-05-12| 638.37
#2010-05-13| 635.99
#2010-05-14| 615.64
#2010-05-17| 606.07
#2010-05-18| 608.45
#2010-05-19| 585.51
#2010-05-20| 571.55
#2010-05-21| 580.78
#2010-05-24| 581.94
#2010-05-25| 557.73
#2010-05-26| 576.51
#2010-05-27| 590.62
#2010-05-28| 591.17
#2010-05-31| .
#2010-06-01| 606.00
#2010-06-02| 603.96
#2010-06-03| 619.57
#2010-06-04| 608.39
#2010-06-07| 602.92
#2010-06-08| 587.06
#2010-06-09| 611.37
#2010-06-10| 632.38
#2010-06-11| 624.89
#2010-06-14| 642.11
#2010-06-15| 646.37
#2010-06-16| 645.70
#2010-06-17| 644.00
#2010-06-18| 646.84
#2010-06-21| 649.71
#2010-06-22| 643.17
#2010-06-23| 638.24
#2010-06-24| 626.75
#2010-06-25| 619.10
#2010-06-28| 627.08
#2010-06-29| 608.95
#2010-06-30| 606.80
#2010-07-01| 600.13
#2010-07-02| 605.22
#2010-07-05| .
#2010-07-06| 617.06
#2010-07-07| 622.58
#2010-07-08| 634.31
#2010-07-09| 638.81
#2010-07-12| 638.43
#2010-07-13| 655.80
#2010-07-14| 666.98
#2010-07-15| 668.54
#2010-07-16| 658.26
#2010-07-19| 650.98
#2010-07-20| 648.11
#2010-07-21| 656.28
#2010-07-22| 673.12
#2010-07-23| 701.28
#2010-07-26| 706.38
#2010-07-27| 701.73
#2010-07-28| 693.78
#2010-07-29| 690.85
#2010-07-30| 685.70
#2010-08-02| 706.50
#2010-08-03| 697.49
#2010-08-04| 692.91
#2010-08-05| 696.92
#2010-08-06| 703.17
#2010-08-09| 711.47
#2010-08-10| 696.73
#2010-08-11| 668.74
#2010-08-12| 660.93
#2010-08-13| 660.37
#2010-08-16| 663.42
#2010-08-17| 673.86
#2010-08-18| 670.95
#2010-08-19| 673.20
#2010-08-20| 666.42
#2010-08-23| 675.49
#2010-08-24| 668.57
#2010-08-25| 662.24
#2010-08-26| 670.86
#2010-08-27| 669.34
#2010-08-30| 669.41
#2010-08-31| 680.40
#2010-09-01| 698.46
#2010-09-02| 693.56
#2010-09-03| 703.59
#2010-09-06| .
#2010-09-07| 703.80
#2010-09-08| 723.87
#2010-09-09| 733.28
#2010-09-10| 730.76
#2010-09-13| 743.55
#2010-09-14| 741.85
#2010-09-15| 749.12
#2010-09-16| 744.62
#2010-09-17| 748.74
#2010-09-20| 756.13
#2010-09-21| 751.37
#2010-09-22| 746.33
#2010-09-23| 754.48
#2010-09-24| 776.07
#2010-09-27| 782.63
#2010-09-28| 783.05
#2010-09-29| 780.53
#2010-09-30| 774.56
#2010-10-01| 790.13
#2010-10-04| 786.33
#2010-10-05| 797.89
#2010-10-06| 789.14
#2010-10-07| 791.37
#2010-10-08| 781.65
#2010-10-11| 783.92
#2010-10-12| 775.73
#2010-10-13| 790.14
#2010-10-14| 799.74
#2010-10-15| 795.12
#2010-10-18| 800.42
#2010-10-19| 782.64
#2010-10-20| 787.64
#2010-10-21| 785.82
#2010-10-22| 786.59
#2010-10-25| 791.72
#2010-10-26| 787.86
#2010-10-27| 771.85
#2010-10-28| 785.72
#2010-10-29| 781.87
#2010-11-01| 785.20
#2010-11-02| 783.81
#2010-11-03| 774.18
#2010-11-04| 785.24
#2010-11-05| 793.13
#2010-11-08| 789.39
#2010-11-09| 790.91
#2010-11-10| 778.44
#2010-11-11| 775.37
#2010-11-12| 773.91
#2010-11-15| 776.03
#2010-11-16| 757.71
#2010-11-17| 763.53
#2010-11-18| 778.02
#2010-11-19| 779.87
#2010-11-22| 776.55
#2010-11-23| 760.12
#2010-11-24| 767.63
#2010-11-25| .
#2010-11-26| 765.12
#2010-11-29| 754.32
#2010-11-30| 756.09
#2010-12-01| 773.37
#2010-12-02| 791.30
#2010-12-03| 794.14
#2010-12-06| 792.70
#2010-12-07| 808.20
#2010-12-08| 803.40
#2010-12-09| 798.72
#2010-12-10| 799.74
#2010-12-13| 807.45
#2010-12-14| 808.85
#2010-12-15| 798.10
#2010-12-16| 797.79
#2010-12-17| 794.45
#2010-12-20| 793.21
#2010-12-21| 799.26
#2010-12-22| 815.50
#2010-12-23| 812.09
#2010-12-24| .
#2010-12-27| 808.75
#2010-12-28| 808.36
#2010-12-29| 816.27
#2010-12-30| 809.57
#2010-12-31| 820.33
#2011-01-03| 810.35
#2011-01-04| 830.98
#2011-01-05| 838.50
#2011-01-06| 842.91
#2011-01-07| 836.89
#2011-01-10| 833.65
#2011-01-11| 862.21
#2011-01-12| 868.89
#2011-01-13| 880.13
#2011-01-14| 894.54
#2011-01-17| .
#2011-01-18| 907.40
#2011-01-19| 901.71
#2011-01-20| 869.46
#2011-01-21| 884.54
#2011-01-24| 880.83
#2011-01-25| 871.21
#2011-01-26| 890.75
#2011-01-27| 898.51
#2011-01-28| 886.37
#2011-01-31| 893.45
#2011-02-01| 924.92
#2011-02-02| 939.17
#2011-02-03| 929.15
#2011-02-04| 935.01
#2011-02-07| 963.26
#2011-02-08| 952.72
#2011-02-09| 953.05
#2011-02-10| 949.65
#2011-02-11| 958.83
#2011-02-14| 970.98
#2011-02-15| 959.24
#2011-02-16| 962.72
#2011-02-17| 965.69
#2011-02-18| 962.93
#2011-02-21| .
#2011-02-22| 931.40
#2011-02-23| 921.83
#2011-02-24| 910.31
#2011-02-25| 931.80
#2011-02-28| 945.78
#2011-03-01| 935.21
#2011-03-02| 934.13
#2011-03-03| 936.90
#2011-03-04| 931.99
#2011-03-07| 934.75
#2011-03-08| 923.35
#2011-03-09| 914.81
#2011-03-10| 875.99
#2011-03-11| 870.47
#2011-03-14| 877.39
#2011-03-15| 859.69
#2011-03-16| 839.82
#2011-03-17| 863.09
#2011-03-18| 860.62
#2011-03-21| 882.71
#2011-03-22| 886.43
#2011-03-23| 884.91
#2011-03-24| 888.96
#2011-03-25| 894.43
#2011-03-28| 896.01
#2011-03-29| 895.74
#2011-03-30| 902.06
#2011-03-31| 898.44
#2011-04-01| 907.94
#2011-04-04| 913.31
#2011-04-05| 927.86
#2011-04-06| 926.64
#2011-04-07| 920.38
#2011-04-08| 928.44
#2011-04-11| 927.43
#2011-04-12| 895.27
#2011-04-13| 919.02
#2011-04-14| 918.52
#2011-04-15| 918.30
#2011-04-18| 895.78
#2011-04-19| 907.10
#2011-04-20| 939.09
#2011-04-21| 953.90
#2011-04-22| .
#2011-04-25| 948.88
#2011-04-26| 961.83
#2011-04-27| 965.17
#2011-04-28| 977.75
#2011-04-29| 979.79
#2011-05-02| 981.03
#2011-05-03| 959.12
#2011-05-04| 936.07
#2011-05-05| 933.07
#2011-05-06| 947.82
#2011-05-09| 944.31
#2011-05-10| 956.72
#2011-05-11| 962.52
#2011-05-12| 947.76
#2011-05-13| 944.71
#2011-05-16| 940.11
#2011-05-17| 914.68
#2011-05-18| 922.48
#2011-05-19| 923.80
#2011-05-20| 929.91
#2011-05-23| 903.33
#2011-05-24| 908.73
#2011-05-25| 917.09
#2011-05-26| 924.92
#2011-05-27| 941.51
#2011-05-30| .
#2011-05-31| 947.30
#2011-06-01| 937.98
#2011-06-02| 932.34
#2011-06-03| 938.27
#2011-06-06| 942.12
#2011-06-07| 942.53
#2011-06-08| 930.14
#2011-06-09| 932.85
#2011-06-10| 917.47
#2011-06-13| 925.89
#2011-06-14| 941.06
#2011-06-15| 930.69
#2011-06-16| 914.65
#2011-06-17| 910.66
#2011-06-20| 908.20
#2011-06-21| 929.53
#2011-06-22| 920.67
#2011-06-23| 897.09
#2011-06-24| 910.91
#2011-06-27| 908.22
#2011-06-28| 915.00
#2011-06-29| 927.38
#2011-06-30| 930.54
#2011-07-01| 938.17
#2011-07-04| .
#2011-07-05| 948.70
#2011-07-06| 948.77
#2011-07-07| 964.06
#2011-07-08| 948.95
#2011-07-11| 935.72
#2011-07-12| 917.66
#2011-07-13| 925.64
#2011-07-14| 909.96
#2011-07-15| 902.80
#2011-07-18| 889.33
#2011-07-19| 907.25
#2011-07-20| 928.78
#2011-07-21| 931.04
#2011-07-22| 938.98
#2011-07-25| 937.61
#2011-07-26| 934.47
#2011-07-27| 922.29
#2011-07-28| 916.84
#2011-07-29| 915.54
#2011-08-01| 893.27
#2011-08-02| 877.28
#2011-08-03| 856.65
#2011-08-04| 806.04
#2011-08-05| 785.71
#2011-08-08| 736.61
#2011-08-09| 764.06
#2011-08-10| 750.75
#2011-08-11| 781.46
#2011-08-12| 803.07
#2011-08-15| 809.91
#2011-08-16| 801.90
#2011-08-17| 798.52
#2011-08-18| 743.21
#2011-08-19| 757.54
#2011-08-22| 756.24
#2011-08-23| 775.08
#2011-08-24| 785.68
#2011-08-25| 776.51
#2011-08-26| 779.82
#2011-08-29| 788.28
#2011-08-30| 796.07
#2011-08-31| 825.27
#2011-09-01| 820.00
#2011-09-02| 806.01
#2011-09-05| .
#2011-09-06| 773.19
#2011-09-07| 795.82
#2011-09-08| 818.20
#2011-09-09| 793.18
#2011-09-12| 784.41
#2011-09-13| 786.79
#2011-09-14| 792.00
#2011-09-15| 812.12
#2011-09-16| 808.83
#2011-09-19| 790.00
#2011-09-20| 812.24
#2011-09-21| 800.68
#2011-09-22| 750.40
#2011-09-23| 753.11
#2011-09-26| 756.38
#2011-09-27| 796.52
#2011-09-28| 786.02
#2011-09-29| 775.28
#2011-09-30| 756.38
#2011-10-03| 736.65
#2011-10-04| 712.36
#2011-10-05| 728.60
#2011-10-06| 743.53
#2011-10-07| 748.90
#2011-10-10| 781.10
#2011-10-11| 784.20
#2011-10-12| 800.17
#2011-10-13| 793.68
#2011-10-14| 806.32
#2011-10-17| 802.90
#2011-10-18| 790.98
#2011-10-19| 798.99
#2011-10-20| 779.51
#2011-10-21| 797.10
#2011-10-24| 808.08
#2011-10-25| 813.00
#2011-10-26| 811.28
#2011-10-27| 842.18
#2011-10-28| 849.30
#2011-10-31| 827.06
#2011-11-01| 793.81
#2011-11-02| 797.57
#2011-11-03| 815.43
#2011-11-04| 839.14
#2011-11-07| 822.19
#2011-11-08| 833.56
#2011-11-09| 815.65
#2011-11-10| 810.88
#2011-11-11| 837.63
#2011-11-14| 822.12
#2011-11-15| 812.52
#2011-11-16| 810.79
#2011-11-17| 798.75
#2011-11-18| 779.53
#2011-11-21| 745.35
#2011-11-22| 741.89
#2011-11-23| 721.81
#2011-11-24| .
#2011-11-25| 722.77
#2011-11-28| 747.92
#2011-11-29| 760.10
#2011-11-30| 790.04
#2011-12-01| 778.86
#2011-12-02| 787.45
#2011-12-05| 791.05
#2011-12-06| 787.90
#2011-12-07| 785.47
#2011-12-08| 769.24
#2011-12-09| 771.69
#2011-12-12| 760.63
#2011-12-13| 764.80
#2011-12-14| 733.13
#2011-12-15| 745.02
#2011-12-16| 744.08
#2011-12-19| 741.78
#2011-12-20| 767.74
#2011-12-21| 757.35
#2011-12-22| 766.89
#2011-12-23| 771.19
#2011-12-26| .
#2011-12-27| 772.57
#2011-12-28| 770.47
#2011-12-29| 768.77
#2011-12-30| 781.55
#2012-01-02| .
#2012-01-03| 804.24
#2012-01-04| 792.57
#2012-01-05| 787.39
#2012-01-06| 791.02
#2012-01-09| 796.05
#2012-01-10| 797.17
#2012-01-11| 787.88
#2012-01-12| 787.28
#2012-01-13| 773.26
#2012-01-16| .
#2012-01-17| 788.78
#2012-01-18| 797.73
#2012-01-19| 806.33
#2012-01-20| 812.93
#2012-01-23| 827.05
#2012-01-24| 813.04
#2012-01-25| 825.36
#2012-01-26| 831.96
#2012-01-27| 827.57
#2012-01-30| 819.83
#2012-01-31| 831.73
#2012-02-01| 836.28
#2012-02-02| 831.41
#2012-02-03| 847.93
#2012-02-06| 847.31
#2012-02-07| 844.33
#2012-02-08| 835.01
#2012-02-09| 837.98
#2012-02-10| 833.54
#2012-02-13| 839.18
#2012-02-14| 837.48
#2012-02-15| 847.45
#2012-02-16| 846.98
#2012-02-17| 850.44
#2012-02-20| .
#2012-02-21| 856.58
#2012-02-22| 848.26
#2012-02-23| 848.19
#2012-02-24| 858.73
#2012-02-27| 856.33
#2012-02-28| 865.92
#2012-02-29| 863.93
#2012-03-01| 863.83
#2012-03-02| 856.38
#2012-03-05| 850.30
#2012-03-06| 827.41
#2012-03-07| 835.77
#2012-03-08| 858.81
#2012-03-09| 852.45
#2012-03-12| 852.50
#2012-03-13| 869.24
#2012-03-14| 863.06
#2012-03-15| 866.71
#2012-03-16| 888.26
#2012-03-19| 892.05
#2012-03-20| 882.27
#2012-03-21| 883.78
#2012-03-22| 879.56
#2012-03-23| 883.45
#2012-03-26| 899.52
#2012-03-27| 902.84
#2012-03-28| 895.00
#2012-03-29| 889.63
#2012-03-30| 898.46
#2012-04-02| 909.60
#2012-04-03| 908.17
#2012-04-04| 874.62
#2012-04-05| 879.15
#2012-04-06| .
#2012-04-09| 880.48
#2012-04-10| 861.83
#2012-04-11| 866.47
#2012-04-12| 884.38
#2012-04-13| 874.83
#2012-04-16| 870.52
#2012-04-17| 878.46
#2012-04-18| 887.41
#2012-04-19| 887.67
#2012-04-20| 880.67
#2012-04-23| 859.88
#2012-04-24| 850.04
#2012-04-25| 856.45
#2012-04-26| 863.92
#2012-04-27| 875.11
#2012-04-30| 871.96
#2012-05-01| 873.84
#2012-05-02| 865.77
#2012-05-03| 867.40
#2012-05-04| 844.05
#2012-05-07| 844.50
#2012-05-08| 814.99
#2012-05-09| 800.02
#2012-05-10| 826.68
#2012-05-11| 824.35
#2012-05-14| 811.61
#2012-05-15| 800.48
#2012-05-16| 785.84
#2012-05-17| 772.23
#2012-05-18| 761.83
#2012-05-21| 768.85
#2012-05-22| 782.56
#2012-05-23| 766.39
#2012-05-24| 771.72
#2012-05-25| 766.61
#2012-05-28| .
#2012-05-29| 786.78
#2012-05-30| 773.17
#2012-05-31| 791.34
#2012-06-01| 770.98
#2012-06-04| 772.68
#2012-06-05| 772.50
#2012-06-06| 784.21
#2012-06-07| 801.44
#2012-06-08| 788.54
#2012-06-11| 793.03
#2012-06-12| 786.80
#2012-06-13| 788.40
#2012-06-14| 775.24
#2012-06-15| 781.75
#2012-06-18| 784.03
#2012-06-19| 798.27
#2012-06-20| 829.82
#2012-06-21| 818.41
#2012-06-22| 805.41
#2012-06-25| 795.66
#2012-06-26| 789.04
#2012-06-27| 799.48
#2012-06-28| 795.05
#2012-06-29| 815.59
#2012-07-02| 827.00
#2012-07-03| 834.14
#2012-07-04| .
#2012-07-05| 829.39
#2012-07-06| 823.09
#2012-07-09| 815.91
#2012-07-10| 810.11
#2012-07-11| 814.64
#2012-07-12| 799.94
#2012-07-13| 815.42
#2012-07-16| 813.61
#2012-07-17| 803.04
#2012-07-18| 816.84
#2012-07-19| 835.81
#2012-07-20| 834.91
#2012-07-23| 812.43
#2012-07-24| 817.36
#2012-07-25| 837.15
#2012-07-26| 868.75
#2012-07-27| 874.21
#2012-07-30| 877.87
#2012-07-31| 867.63
#2012-08-01| 872.31
#2012-08-02| 857.82
#2012-08-03| 874.71
#2012-08-06| 884.30
#2012-08-07| 889.23
#2012-08-08| 889.19
#2012-08-09| 894.89
#2012-08-10| 895.19
#2012-08-13| 892.14
#2012-08-14| 898.02
#2012-08-15| 903.68
#2012-08-16| 901.52
#2012-08-17| 906.93
#2012-08-20| 908.76
#2012-08-21| 919.40
#2012-08-22| 909.59
#2012-08-23| 913.56
#2012-08-24| 906.53
#2012-08-27| 905.86
#2012-08-28| 906.54
#2012-08-29| 909.09
#2012-08-30| 902.39
#2012-08-31| 914.33
#2012-09-03| .
#2012-09-04| 893.76
#2012-09-05| 897.85
#2012-09-06| 916.25
#2012-09-07| 925.14
#2012-09-10| 921.95
#2012-09-11| 923.84
#2012-09-12| 933.13
#2012-09-13| 939.58
#2012-09-14| 965.70
#2012-09-17| 963.49
#2012-09-18| 956.37
#2012-09-19| 951.95
#2012-09-20| 947.36
#2012-09-21| 953.43
#2012-09-24| 941.90
#2012-09-25| 951.00
#2012-09-26| 924.12
#2012-09-27| 931.66
#2012-09-28| 933.97
#2012-10-01| 945.88
#2012-10-02| 947.31
#2012-10-03| 942.85
#2012-10-04| 952.29
#2012-10-05| 959.36
#2012-10-08| 944.00
#2012-10-09| 934.05
#2012-10-10| 918.56
#2012-10-11| 924.05
#2012-10-12| 925.61
#2012-10-15| 922.64
#2012-10-16| 939.04
#2012-10-17| 943.00
#2012-10-18| 940.87
#2012-10-19| 929.34
#2012-10-22| 930.45
#2012-10-23| 926.63
#2012-10-24| 943.81
#2012-10-25| 953.06
#2012-10-26| 939.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.47
#2012-11-01| 962.97
#2012-11-02| 960.49
#2012-11-05| 945.89
#2012-11-06| 954.61
#2012-11-07| 949.34
#2012-11-08| 948.92
#2012-11-09| 943.75
#2012-11-12| 931.26
#2012-11-13| 932.46
#2012-11-14| 930.00
#2012-11-15| 928.28
#2012-11-16| 923.89
#2012-11-19| 945.48
#2012-11-20| 942.75
#2012-11-21| 944.36
#2012-11-22| .
#2012-11-23| 958.09
#2012-11-26| 951.84
#2012-11-27| 961.64
#2012-11-28| 984.95
#2012-11-29| 999.48
#2012-11-30|1000.00
#2012-12-03|1004.94
#2012-12-04| 997.32
#2012-12-05| 990.58
#2012-12-06| 995.91
#2012-12-07| 990.57
#2012-12-10| 988.17
#2012-12-11| 995.51
#2012-12-12| 998.08
#2012-12-13| 995.04
#2012-12-14| 991.12
#2012-12-17| 993.00
#2012-12-18|1006.06
#2012-12-19|1016.24
#2012-12-20|1017.48
#2012-12-21|1011.65
#2012-12-24|1006.62
#2012-12-25|1006.62
#2012-12-26|1006.74
#2012-12-27|1007.41
#2012-12-28|1010.32
#2012-12-31|1015.73
#2013-01-01|1015.73
#2013-01-02|1036.33
#2013-01-03|1032.91
#2013-01-04|1027.48
#2013-01-07|1034.02
#2013-01-08|1030.11
#2013-01-09|1038.51
#2013-01-10|1056.66
#2013-01-11|1067.63
#2013-01-14|1055.03
#2013-01-15|1048.64
#2013-01-16|1047.20
#2013-01-17|1052.47
#2013-01-18|1052.74
#2013-01-21|1049.43
#2013-01-22|1051.49
#2013-01-23|1051.61
#2013-01-24|1052.33
#2013-01-25|1061.89
#2013-01-28|1053.86
#2013-01-29|1054.31
#2013-01-30|1064.66
#2013-01-31|1063.01
#2013-02-01|1077.15
#2013-02-04|1071.64
#2013-02-05|1078.61
#2013-02-06|1080.29
#2013-02-07|1080.19
#2013-02-08|1094.65
#2013-02-11|1077.81
#2013-02-12|1091.60
#2013-02-13|1092.05
#2013-02-14|1085.67
#2013-02-15|1101.68
#2013-02-18|1084.42
#2013-02-19|1100.18
#2013-02-20|1099.95
#2013-02-21|1073.30
#2013-02-22|1085.91
#2013-02-25|1079.90
#2013-02-26|1075.39
#2013-02-27|1087.64
#2013-02-28|1089.19
#2013-03-01|1084.38
#2013-03-04|1082.38
#2013-03-05|1094.65
#2013-03-06|1086.15
#2013-03-07|1080.95
#2013-03-08|1070.68
#2013-03-11|1064.67
#2013-03-12|1065.70
#2013-03-13|1052.97
#2013-03-14|1066.13
#2013-03-15|1081.53
#2013-03-18|1058.24
#2013-03-19|1055.09
#2013-03-20|1060.06
#2013-03-21|1042.38
#2013-03-22|1047.26
#2013-03-25|1061.66
#2013-03-26|1058.11
#2013-03-27|1052.56
#2013-03-28|1060.67
#2013-03-29| .
#2013-04-01|1064.02
#2013-04-02|1056.58
#2013-04-03|1054.76
#2013-04-04|1032.34
#2013-04-05|1032.08
#2013-04-08|1027.39
#2013-04-09|1026.46
#2013-04-10|1040.54
#2013-04-11|1060.55
#2013-04-12|1052.66
#2013-04-15|1040.74
#2013-04-16|1026.52
#2013-04-17|1018.35
#2013-04-18|1021.32
#2013-04-19|1021.21
#2013-04-22|1016.75
#2013-04-23|1075.62
#2013-04-24|1086.44
#2013-04-25|1103.53
#2013-04-26|1100.68
#2013-04-29|1103.33
#2013-04-30|1119.03
#2013-05-01|1138.31
#2013-05-02|1118.42
#2013-05-03|1134.07
#2013-05-06|1131.34
#2013-05-07|1133.68
#2013-05-08|1155.97
#2013-05-09|1156.09
#2013-05-10|1148.08
#2013-05-13|1144.72
#2013-05-14|1144.83
#2013-05-15|1152.01
#2013-05-16|1161.70
#2013-05-17|1157.72
#2013-05-20|1167.28
#2013-05-21|1147.63
#2013-05-22|1135.76
#2013-05-23|1103.61
#2013-05-24|1102.92
#2013-05-27|1100.19
#2013-05-28|1119.02
#2013-05-29|1102.61
#2013-05-30|1123.08
#2013-05-31|1114.16
#2013-06-03|1086.06
#2013-06-04|1089.24
#2013-06-05|1075.56
#2013-06-06|1069.93
#2013-06-07|1064.16
#2013-06-10|1066.04
#2013-06-11|1059.72
#2013-06-12|1033.67
#2013-06-13|1031.40
#2013-06-14|1040.77
#2013-06-17|1027.88
#2013-06-18|1032.64
#2013-06-19|1038.91
#2013-06-20| 999.02
#2013-06-21| 975.87
#2013-06-24| 964.25
#2013-06-25| 983.37
#2013-06-26| 986.55
#2013-06-27| 996.54
#2013-06-28| 987.08
#2013-07-01|1004.49
#2013-07-02| 997.68
#2013-07-03|1007.07
#2013-07-04|1022.62
#2013-07-05|1001.40
#2013-07-08|1022.88
#2013-07-09|1027.78
#2013-07-10|1024.66
#2013-07-11|1044.56
#2013-07-12|1075.56
#2013-07-15|1072.99
#2013-07-16|1076.25
#2013-07-17|1083.38
#2013-07-18|1090.18
#2013-07-19|1080.16
#2013-07-22|1089.27
#2013-07-23|1084.04
#2013-07-24|1077.19
#2013-07-25|1057.71
#2013-07-26|1054.85
#2013-07-29|1058.96
#2013-07-30|1056.64
#2013-07-31|1054.50
#2013-08-01|1070.47
#2013-08-02|1074.07
#2013-08-05|1076.77
#2013-08-06|1081.07
#2013-08-07|1074.80
#2013-08-08|1092.48
#2013-08-09|1089.62
#2013-08-12|1088.88
#2013-08-13|1091.47
#2013-08-14|1103.87
#2013-08-15|1085.78
#2013-08-16|1088.77
#2013-08-19|1104.25
#2013-08-20|1099.65
#2013-08-21|1088.82
#2013-08-22|1087.92
#2013-08-23|1096.35
#2013-08-26|1095.29
#2013-08-27|1077.48
#2013-08-28|1067.49
#2013-08-29|1079.22
#2013-08-30|1068.14
#2013-09-02|1091.82
#2013-09-03|1087.30
#2013-09-04|1088.88
#2013-09-05|1102.05
#2013-09-06|1101.97
#2013-09-09|1121.06
#2013-09-10|1137.70
#2013-09-11|1168.60
#2013-09-12|1168.38
#2013-09-13|1165.97
#2013-09-16|1179.97
#2013-09-17|1161.88
#2013-09-18|1182.28
#2013-09-19|1196.11
#2013-09-20|1186.94
#2013-09-23|1179.59
#2013-09-24|1180.96
#2013-09-25|1182.52
#2013-09-26|1181.03
#2013-09-27|1188.22
#2013-09-30|1177.45
#2013-10-01|1188.13
#2013-10-02|1186.34
#2013-10-03|1172.47
#2013-10-04|1160.22
#2013-10-07|1146.88
#2013-10-08|1146.39
#2013-10-09|1112.25
#2013-10-10|1144.44
#2013-10-11|1149.23
#2013-10-14|1157.65
#2013-10-15|1170.88
#2013-10-16|1169.96
#2013-10-17|1173.21
#2013-10-18|1189.71
#2013-10-21|1204.73
#2013-10-22|1191.58
#2013-10-23|1163.25
#2013-10-24|1165.58
#2013-10-25|1174.03
#2013-10-28|1165.78
#2013-10-29|1171.66
#2013-10-30|1176.56
#2013-10-31|1167.56
#2013-11-01|1154.06
#2013-11-04|1149.88
#2013-11-05|1158.69
#2013-11-06|1166.70
#2013-11-07|1155.39
#2013-11-08|1137.79
#2013-11-11|1146.88
#2013-11-12|1131.10
#2013-11-13|1127.53
#2013-11-14|1143.83
#2013-11-15|1152.38
#2013-11-18|1156.61
#2013-11-19|1148.57
#2013-11-20|1151.44
#2013-11-21|1149.19
#2013-11-22|1169.83
#2013-11-25|1177.82
#2013-11-26|1180.27
#2013-11-27|1190.00
#2013-11-28|1203.15
#2013-11-29|1207.90
#2013-12-02|1198.12
#2013-12-03|1193.19
#2013-12-04|1201.72
#2013-12-05|1196.63
#2013-12-06|1209.80
#2013-12-09|1210.22
#2013-12-10|1211.23
#2013-12-11|1197.47
#2013-12-12|1179.27
#2013-12-13|1191.60
#2013-12-16|1193.00
#2013-12-17|1191.76
#2013-12-18|1222.05
#2013-12-19|1242.29
#2013-12-20|1248.78
#2013-12-23|1276.24
#2013-12-24|1275.05
#2013-12-25|1275.05
#2013-12-26|1278.98
#2013-12-27|1293.67
#2013-12-30|1293.82
#2013-12-31|1299.16
#2014-01-01|1299.16
#2014-01-02|1282.62
#2014-01-03|1286.84
#2014-01-06|1278.98
#2014-01-07|1264.54
#2014-01-08|1281.99
#2014-01-09|1244.22
#2014-01-10|1242.09
#2014-01-13|1246.32
#2014-01-14|1257.89
#2014-01-15|1256.85
#2014-01-16|1248.05
#2014-01-17|1257.89
#2014-01-20|1263.12
#2014-01-21|1261.02
#2014-01-22|1286.28
#2014-01-23|1266.42
#2014-01-24|1251.65
#2014-01-27|1238.91
#2014-01-28|1244.94
#2014-01-29|1238.20
#2014-01-30|1231.80
#2014-01-31|1216.74
#2014-02-03|1206.68
#2014-02-04|1177.91
#2014-02-05|1172.73
#2014-02-06|1189.79
#2014-02-07|1197.71
#2014-02-10|1218.29
#2014-02-11|1244.30
#2014-02-12|1242.32
#2014-02-13|1247.98
#2014-02-14|1256.59
#2014-02-17|1268.69
#2014-02-18|1280.56
#2014-02-19|1285.60
#2014-02-20|1279.11
#2014-02-21|1288.87
#2014-02-24|1302.31
#2014-02-25|1294.04
#2014-02-26|1296.76
#2014-02-27|1298.59
#2014-02-28|1318.15
#2014-03-03|1286.06
#2014-03-04|1320.76
#2014-03-05|1327.11
#2014-03-06|1321.07
#2014-03-07|1311.15
#2014-03-10|1296.20
#2014-03-11|1299.65
#2014-03-12|1285.08
#2014-03-13|1278.66
#2014-03-14|1257.92
#2014-03-17|1274.88
#2014-03-18|1278.91
#2014-03-19|1286.56
#2014-03-20|1281.21
#2014-03-21|1282.16
#2014-03-24|1262.01
#2014-03-25|1274.60
#2014-03-26|1280.81
#2014-03-27|1281.80
#2014-03-28|1290.83
#2014-03-31|1304.19
#2014-04-01|1325.41
#2014-04-02|1314.87
#2014-04-03|1307.08
#2014-04-04|1294.87
#2014-04-07|1284.85
#2014-04-08|1287.10
#2014-04-09|1322.16
#2014-04-10|1307.03
#2014-04-11|1261.45
#2014-04-14|1246.53
#2014-04-15|1221.00
#2014-04-16|1234.88
#2014-04-17|1268.38
#2014-04-18|1266.75
#2014-04-21|1267.96
#2014-04-22|1244.01
#2014-04-23|1232.74
#2014-04-24|1233.69
#2014-04-25|1222.86
#2014-04-28|1187.96
#2014-04-29|1208.12
#2014-04-30|1203.52
#2014-05-01|1194.78
#2014-05-02|1190.88
#2014-05-05|1190.53
#2014-05-06|1201.68
#2014-05-07|1183.44
#2014-05-08|1192.89
#2014-05-09|1171.83
#2014-05-12|1199.37
#2014-05-13|1198.71
#2014-05-14|1181.65
#2014-05-15|1158.04
#2014-05-16|1152.31
#2014-05-19|1152.44
#2014-05-20|1145.96
#2014-05-21|1163.29
#2014-05-22|1181.43
#2014-05-23|1175.88
#2014-05-26|1176.19
#2014-05-27|1208.44
#2014-05-28|1205.93
#2014-05-29|1202.76
#2014-05-30|1214.04
#2014-06-02|1210.98
#2014-06-03|1207.89
#2014-06-04|1211.58
#2014-06-05|1200.32
#2014-06-06|1209.40
#2014-06-09|1213.47
#2014-06-10|1206.30
#2014-06-11|1193.85
#2014-06-12|1192.67
#2014-06-13|1182.67
#2014-06-16|1184.93
#2014-06-17|1192.99
#2014-06-18|1191.28
#2014-06-19|1196.98
#2014-06-20|1195.10
#2014-06-23|1196.21
#2014-06-24|1183.19
#2014-06-25|1166.22
#2014-06-26|1166.00
#2014-06-27|1170.89
#2014-06-30|1182.03
#2014-07-01|1199.41
#2014-07-02|1196.82
#2014-07-03|1209.03
#2014-07-04|1208.53
#2014-07-07|1195.94
#2014-07-08|1171.41
#2014-07-09|1158.63
#2014-07-10|1138.99
#2014-07-11|1136.21
#2014-07-14|1150.44
#2014-07-15|1136.21
#2014-07-16|1150.10
#2014-07-17|1137.29
#2014-07-18|1133.07
#2014-07-21|1132.96
#2014-07-22|1165.01
#2014-07-23|1166.09
#2014-07-24|1151.44
#2014-07-25|1147.34
#2014-07-28|1134.60
#2014-07-29|1130.69
#2014-07-30|1128.82
#2014-07-31|1121.03
#2014-08-01|1114.13
#2014-08-04|1101.46
#2014-08-05|1105.99
#2014-08-06|1107.66
#2014-08-07|1122.10
#2014-08-08|1132.91
#2014-08-11|1145.30
#2014-08-12|1148.19
#2014-08-13|1142.63
#2014-08-14|1148.88
#2014-08-15|1153.32
#2014-08-18|1173.01
#2014-08-19|1177.52
#2014-08-20|1178.87
#2014-08-21|1176.71
#2014-08-22|1177.16
#2014-08-25|1178.02
#2014-08-26|1175.64
#2014-08-27|1182.60
#2014-08-28|1195.41
#2014-08-29|1200.20
#2014-09-01|1204.90
#2014-09-02|1203.81
#2014-09-03|1192.84
#2014-09-04|1185.64
#2014-09-05|1169.72
#2014-09-08|1170.09
#2014-09-09|1162.78
#2014-09-10|1148.81
#2014-09-11|1152.10
#2014-09-12|1144.12
#2014-09-15|1139.53
#2014-09-16|1122.41
#2014-09-17|1139.70
#2014-09-18|1156.29
#2014-09-19|1153.44
#2014-09-22|1143.24
#2014-09-23|1131.83
#2014-09-24|1138.55
#2014-09-25|1124.16
#2014-09-26|1122.28
#2014-09-29|1129.88
#2014-09-30|1115.22
#2014-10-01|1100.85
#2014-10-02|1079.54
#2014-10-03|1082.80
#2014-10-06|1080.86
#2014-10-07|1066.24
#2014-10-08|1050.19
#2014-10-09|1058.05
#2014-10-10|1023.25
#2014-10-13|1008.13
#2014-10-14|1021.87
#2014-10-15|1015.84
#2014-10-16|1041.57
#2014-10-17|1063.76
#2014-10-20|1052.23
#2014-10-21|1038.11
#2014-10-22|1052.28
#2014-10-23|1049.39
#2014-10-24|1049.16
#2014-10-27|1045.19
#2014-10-28|1058.70
#2014-10-29|1062.26
#2014-10-30|1059.47
#2014-10-31|1080.04
#2014-11-03|1077.67
#2014-11-04|1068.17
#2014-11-05|1074.93
#2014-11-06|1078.23
#2014-11-07|1060.18
#2014-11-10|1067.81
#2014-11-11|1063.77
#2014-11-12|1057.84
#2014-11-13|1057.84
#2014-11-14|1049.22
#2014-11-17|1056.34
#2014-11-18|1055.03
#2014-11-19|1054.68
#2014-11-20|1067.69
#2014-11-21|1081.38
#2014-11-24|1083.82
#2014-11-25|1092.72
#2014-11-26|1097.25
#2014-11-27|1099.51
#2014-11-28|1095.36
#2014-12-01|1091.80
#2014-12-02|1075.08
#2014-12-03|1100.22
#2014-12-04|1114.01
#2014-12-05|1121.80
#2014-12-08|1130.35
#2014-12-09|1113.97
#2014-12-10|1117.36
#2014-12-11|1119.96
#2014-12-12|1100.91
#2014-12-15|1078.47
#2014-12-16|1101.64
#2014-12-17|1092.77
#2014-12-18|1121.90
#2014-12-19|1127.31
#2014-12-22|1136.45
#2014-12-23|1141.20
#2014-12-24|1146.44
#2014-12-25|1146.44
#2014-12-26|1147.32
#2014-12-29|1144.62
#2014-12-30|1141.34
#2014-12-31|1150.61
#2015-01-01|1150.61
#2015-01-02|1134.45
#2015-01-05|1123.04
#2015-01-06|1088.67
#2015-01-07|1101.79
#2015-01-08|1125.78
#2015-01-09|1112.76
#2015-01-12|1125.95
#2015-01-13|1125.29
#2015-01-14|1120.65
#2015-01-15|1125.69
#2015-01-16|1118.83
#2015-01-19|1142.22
#2015-01-20|1153.02
#2015-01-21|1162.95
#2015-01-22|1165.37
#2015-01-23|1158.67
#2015-01-26|1154.18
#2015-01-27|1153.76
#2015-01-28|1163.98
#2015-01-29|1153.26
#2015-01-30|1146.09
#2015-02-02|1144.57
#2015-02-03|1155.10
#2015-02-04|1180.86
#2015-02-05|1196.87
#2015-02-06|1194.18
#2015-02-09|1176.12
#2015-02-10|1185.66
#2015-02-11|1207.94
#2015-02-12|1213.73
#2015-02-13|1201.39
#2015-02-16|1198.12
#2015-02-17|1197.28
#2015-02-18|1222.68
#2015-02-19|1222.43
#2015-02-20|1221.74
#2015-02-23|1242.76
#2015-02-24|1245.36
#2015-02-25|1260.13
#2015-02-26|1260.39
#2015-02-27|1259.47
#2015-03-02|1259.15
#2015-03-03|1250.76
#2015-03-04|1249.32
#2015-03-05|1260.67
#2015-03-06|1244.99
#2015-03-09|1238.22
#2015-03-10|1218.27
#2015-03-11|1219.24
#2015-03-12|1211.27
#2015-03-13|1210.71
#2015-03-16|1228.35
#2015-03-17|1217.80
#2015-03-18|1214.54
#2015-03-19|1223.12
#2015-03-20|1240.24
#2015-03-23|1238.32
#2015-03-24|1232.54
#2015-03-25|1200.03
#2015-03-26|1165.04
#2015-03-27|1167.67
#2015-03-30|1181.56
#2015-03-31|1179.32
#2015-04-01|1167.97
#2015-04-02|1176.16
#2015-04-03|1182.79
#2015-04-06|1187.86
#2015-04-07|1187.09
#2015-04-08|1200.18
#2015-04-09|1202.22
#2015-04-10|1212.73
#2015-04-13|1206.55
#2015-04-14|1220.85
#2015-04-15|1214.24
#2015-04-16|1212.55
#2015-04-17|1205.65
#2015-04-20|1215.15
#2015-04-21|1246.58
#2015-04-22|1258.03
#2015-04-23|1270.01
#2015-04-24|1278.97
#2015-04-27|1285.62
#2015-04-28|1273.35
#2015-04-29|1264.84
#2015-04-30|1254.15
#2015-05-01|1243.57
#2015-05-04|1238.61
#2015-05-05|1246.88
#2015-05-06|1274.28
#2015-05-07|1284.66
#2015-05-08|1326.53
#2015-05-11|1340.72
#2015-05-12|1327.28
#2015-05-13|1332.79
#2015-05-14|1328.67
#2015-05-15|1331.41
#2015-05-18|1337.08
#2015-05-19|1335.27
#2015-05-20|1340.13
#2015-05-21|1349.37
#2015-05-22|1333.90
#2015-05-25|1330.50
#2015-05-26|1315.94
#2015-05-27|1330.39
#2015-05-28|1346.62
#2015-05-29|1329.42
#2015-06-01|1333.03
#2015-06-02|1336.13
#2015-06-03|1338.84
#2015-06-04|1332.72
#2015-06-05|1308.87
#2015-06-08|1306.03
#2015-06-09|1300.81
#2015-06-10|1325.19
#2015-06-11|1333.23
#2015-06-12|1334.33
#2015-06-15|1316.25
#2015-06-16|1317.02
#2015-06-17|1326.86
#2015-06-18|1339.04
#2015-06-19|1352.38
#2015-06-22|1358.88
#2015-06-23|1357.70
#2015-06-24|1335.70
#2015-06-25|1356.33
#2015-06-26|1324.34
#2015-06-29|1295.72
#2015-06-30|1280.86
#2015-07-01|1291.83
#2015-07-02|1272.46
#2015-07-03|1269.43
#2015-07-06|1268.38
#2015-07-07|1241.61
#2015-07-08|1232.22
#2015-07-09|1258.31
#2015-07-10|1258.37
#2015-07-13|1266.68
#2015-07-14|1270.59
#2015-07-15|1269.76
#2015-07-16|1273.49
#2015-07-17|1276.72
#2015-07-20|1294.32
#2015-07-21|1294.97
#2015-07-22|1267.50
#2015-07-23|1284.86
#2015-07-24|1276.48
#2015-07-27|1267.52
#2015-07-28|1261.26
#2015-07-29|1268.84
#2015-07-30|1283.26
#2015-07-31|1283.40
#2015-08-03|1269.19
#2015-08-04|1242.69
#2015-08-05|1253.48
#2015-08-06|1230.49
#2015-08-07|1227.29
#2015-08-10|1237.59
#2015-08-11|1241.31
#2015-08-12|1214.78
#2015-08-13|1219.49
#2015-08-14|1220.50
#2015-08-17|1228.46
#2015-08-18|1230.15
#2015-08-19|1216.68
#2015-08-20|1211.32
#2015-08-21|1183.59
#2015-08-24|1154.34
#2015-08-25|1193.47
#2015-08-26|1163.07
#2015-08-27|1188.33
#2015-08-28|1206.87
#2015-08-31|1208.96
#2015-09-01|1183.59
#2015-09-02|1182.61
#2015-09-03|1195.45
#2015-09-04|1184.41
#2015-09-07|1200.48
#2015-09-08|1214.53
#2015-09-09|1223.42
#2015-09-10|1221.20
#2015-09-11|1208.08
#2015-09-14|1213.94
#2015-09-15|1233.62
#2015-09-16|1242.40
#2015-09-17|1236.51
#2015-09-18|1240.09
#2015-09-21|1225.34
#2015-09-22|1185.19
#2015-09-23|1186.78
#2015-09-24|1183.88
#2015-09-25|1215.66
#2015-09-28|1185.31
#2015-09-29|1156.73
#2015-09-30|1181.54
#2015-10-01|1180.25
#2015-10-02|1184.03
#2015-10-05|1210.11
#2015-10-06|1199.35
#2015-10-07|1199.43
#2015-10-08|1209.41
#2015-10-09|1213.88
#2015-10-12|1216.72
#2015-10-13|1202.32
#2015-10-14|1204.99
#2015-10-15|1241.27
#2015-10-16|1234.75
#2015-10-19|1238.08
#2015-10-20|1234.41
#2015-10-21|1279.88
#2015-10-22|1283.15
#2015-10-23|1296.66
#2015-10-26|1284.34
#2015-10-27|1267.59
#2015-10-28|1284.27
#2015-10-29|1270.18
#2015-10-30|1278.15
#2015-11-02|1281.76
#2015-11-03|1287.31
#2015-11-04|1291.55
#2015-11-05|1274.71
#2015-11-06|1271.62
#2015-11-09|1268.81
#2015-11-10|1256.59
#2015-11-11|1270.86
#2015-11-12|1270.48
#2015-11-13|1258.88
#2015-11-16|1262.81
#2015-11-17|1277.57
#2015-11-18|1283.63
#2015-11-19|1310.05
#2015-11-20|1306.75
#2015-11-23|1296.10
#2015-11-24|1284.86
#2015-11-25|1308.12
#2015-11-26|1322.78
#2015-11-27|1313.76
#2015-11-30|1327.26
#2015-12-01|1329.55
#2015-12-02|1323.06
#2015-12-03|1330.66
#2015-12-04|1345.47
#2015-12-07|1334.40
#2015-12-08|1314.14
#2015-12-09|1328.45
#2015-12-10|1329.64
#2015-12-11|1323.77
#2015-12-14|1284.97
#2015-12-15|1275.45
#2015-12-16|1252.32
#2015-12-17|1254.32
#2015-12-18|1248.43
#2015-12-21|1238.03
#2015-12-22|1238.10
#2015-12-23|1257.54
#2015-12-24|1257.21
#2015-12-25|1257.21
#2015-12-28|1253.84
#2015-12-29|1265.48
#2015-12-30|1267.07
#2015-12-31|1251.30
#2016-01-01|1251.30
#2016-01-04|1217.39
#2016-01-05|1214.66
#2016-01-06|1186.27
#2016-01-07|1167.56
#2016-01-08|1152.20
#2016-01-11|1163.89
#2016-01-12|1163.13
#2016-01-13|1166.02
#2016-01-14|1144.99
#2016-01-15|1108.18
#2016-01-18|1110.53
#2016-01-19|1116.89
#2016-01-20|1094.84
#2016-01-21|1102.95
#2016-01-22|1142.13
#2016-01-25|1155.31
#2016-01-26|1160.80
#2016-01-27|1165.67
#2016-01-28|1145.01
#2016-01-29|1160.48
#2016-02-01|1187.13
#2016-02-02|1163.26
#2016-02-03|1178.98
#2016-02-04|1183.27
#2016-02-05|1162.19
#2016-02-08|1097.14
#2016-02-09|1118.60
#2016-02-10|1095.82
#2016-02-11|1056.51
#2016-02-12|1076.85
#2016-02-15|1089.95
#2016-02-16|1083.38
#2016-02-17|1119.17
#2016-02-18|1131.07
#2016-02-19|1125.04
#2016-02-22|1122.69
#2016-02-23|1119.39
#2016-02-24|1091.70
#2016-02-25|1111.57
#2016-02-26|1128.07
#2016-02-29|1149.10
#2016-03-01|1170.33
#2016-03-02|1180.89
#2016-03-03|1184.33
#2016-03-04|1190.44
#2016-03-07|1180.82
#2016-03-08|1164.17
#2016-03-09|1165.25
#2016-03-10|1158.84
#2016-03-11|1178.45
#2016-03-14|1180.18
#2016-03-15|1169.61
#2016-03-16|1178.56
#2016-03-17|1210.96
#2016-03-18|1216.83
#2016-03-21|1205.80
#2016-03-22|1204.57
#2016-03-23|1196.79
#2016-03-24|1187.32
#2016-03-25|1187.32
#2016-03-28|1196.76
#2016-03-29|1206.69
#2016-03-30|1236.60
#2016-03-31|1224.15
#2016-04-01|1214.84
#2016-04-04|1219.29
#2016-04-05|1197.21
#2016-04-06|1203.21
#2016-04-07|1209.34
#2016-04-08|1215.35
#2016-04-11|1218.67
#2016-04-12|1211.11
#2016-04-13|1219.71
#2016-04-14|1196.70
#2016-04-15|1184.39
#2016-04-18|1172.44
#2016-04-19|1195.78
#2016-04-20|1184.14
#2016-04-21|1157.57
#2016-04-22|1155.07
#2016-04-25|1161.77
#2016-04-26|1162.58
#2016-04-27|1170.49
#2016-04-28|1182.83
#2016-04-29|1169.45
#2016-05-02|1171.37
#2016-05-03|1165.46
#2016-05-04|1166.76
#2016-05-05|1160.62
#2016-05-06|1146.17
#2016-05-09|1161.70
#2016-05-10|1167.70
#2016-05-11|1169.84
#2016-05-12|1147.23
#2016-05-13|1140.13
#2016-05-16|1153.09
#2016-05-17|1158.52
#2016-05-18|1179.93
#2016-05-19|1159.56
#2016-05-20|1172.33
#2016-05-23|1182.42
#2016-05-24|1201.48
#2016-05-25|1217.45
#2016-05-26|1217.68
#2016-05-27|1214.92
#2016-05-30|1215.47
#2016-05-31|1217.71
#2016-06-01|1198.85
#2016-06-02|1206.73
#2016-06-03|1215.27
#2016-06-06|1218.49
#2016-06-07|1231.83
#2016-06-08|1227.51
#2016-06-09|1215.01
#2016-06-10|1176.45
#2016-06-13|1166.27
#2016-06-14|1141.67
#2016-06-15|1145.90
#2016-06-16|1121.99
#2016-06-17|1142.08
#2016-06-20|1215.88
#2016-06-21|1215.81
#2016-06-22|1228.25
#2016-06-23|1246.29
#2016-06-24|1151.33
#2016-06-27|1047.38
#2016-06-28|1100.23
#2016-06-29|1152.15
#2016-06-30|1176.15
#2016-07-01|1163.09
#2016-07-04|1153.26
#2016-07-05|1142.13
#2016-07-06|1120.45
#2016-07-07|1133.31
#2016-07-08|1163.32
#2016-07-11|1191.90
#2016-07-12|1198.40
#2016-07-13|1206.13
#2016-07-14|1230.13
#2016-07-15|1221.11
#2016-07-18|1239.43
#2016-07-19|1468.50
#2016-07-20|1490.52
#2016-07-21|1489.86
#2016-07-22|1477.60
#2016-07-25|1491.54
#2016-07-26|1489.80
#2016-07-27|1495.73
#2016-07-28|1504.41
#2016-07-29|1517.48
#2016-08-01|1505.71
#2016-08-02|1514.13
#2016-08-03|1521.41
#2016-08-04|1509.94
#2016-08-05|1506.16
#2016-08-08|1504.89
#2016-08-09|1508.19
#2016-08-10|1509.03
#2016-08-11|1509.75
#2016-08-12|1510.11
#2016-08-15|1506.53
#2016-08-16|1512.40
#2016-08-17|1511.43
#2016-08-18|1528.94
#2016-08-19|1518.90
#2016-08-22|1528.42
#2016-08-23|1533.41
#2016-08-24|1537.73
#2016-08-25|1525.04
#2016-08-26|1528.26
#2016-08-29|1513.33
#2016-08-30|1523.33
#2016-08-31|1512.59
#2016-09-01|1542.25
#2016-09-02|1556.12
#2016-09-05|1549.69
#2016-09-06|1557.05
#2016-09-07|1557.05
#2016-09-08|1605.18
#2016-09-09|1572.71
#2016-09-12|1563.40
#2016-09-13|1553.66
#2016-09-14|1544.77
#2016-09-15|1559.60
#2016-09-16|1546.52
#2016-09-19|1551.84
#2016-09-20|1539.92
#2016-09-21|1536.70
#2016-09-22|1562.94
#2016-09-23|1535.44
#2016-09-26|1524.18
#2016-09-27|1516.48
#2016-09-28|1526.05
#2016-09-29|1536.42
#2016-09-30|1543.56
#2016-10-03|1550.27
#2016-10-04|1551.45
#2016-10-05|1531.56
#2016-10-06|1512.24
#2016-10-07|1481.92
#2016-10-10|1475.89
#2016-10-11|1453.80
#2016-10-12|1438.60
#2016-10-13|1433.82
#2016-10-14|1434.30
#2016-10-17|1415.60
#2016-10-18|1441.93
#2016-10-19|1406.30
#2016-10-20|1366.28
#2016-10-21|1369.69
#2016-10-24|1363.79
#2016-10-25|1352.96
#2016-10-26|1340.96
#2016-10-27|1332.20
#2016-10-28|1341.40
#2016-10-31|1345.33
#2016-11-01|1330.21
#2016-11-02|1330.43
#2016-11-03|1334.39
#2016-11-04|1331.94
#2016-11-07|1318.94
#2016-11-08|1320.60
#2016-11-09|1315.55
#2016-11-10|1298.64
#2016-11-11|1294.06
#2016-11-14|1279.46
#2016-11-15|1284.56
#2016-11-16|1289.37
#2016-11-17|1308.79
#2016-11-18|1316.63
#2016-11-21|1333.12
#2016-11-22|1335.87
#2016-11-23|1330.62
#2016-11-24|1341.46
#2016-11-25|1338.98
#2016-11-28|1321.56
#2016-11-29|1335.52
#2016-11-30|1320.11
#2016-12-01|1314.64
#2016-12-02|1306.71
#2016-12-05|1315.31
#2016-12-06|1308.13
#2016-12-07|1318.04
#2016-12-08|1317.41
#2016-12-09|1320.84
#2016-12-12|1328.76
#2016-12-13|1341.29
#2016-12-14|1362.49
#2016-12-15|1340.59
#2016-12-16|1328.07
#2016-12-19|1328.37
#2016-12-20|1320.84
#2016-12-21|1324.80
#2016-12-22|1323.13
#2016-12-23|1318.73
#2016-12-26|1318.73
#2016-12-27|1318.84
#2016-12-28|1324.96
#2016-12-29|1327.65
#2016-12-30|1341.07
#2017-01-02|1341.07
#2017-01-03|1321.27
#2017-01-04|1324.44
#2017-01-05|1341.10
#2017-01-06|1332.17
#2017-01-09|1329.83
#2017-01-10|1325.83
#2017-01-11|1324.53
#2017-01-12|1334.32
#2017-01-13|1342.36
#2017-01-16|1332.88
#2017-01-17|1352.47
#2017-01-18|1337.32
#2017-01-19|1325.78
#2017-01-20|1328.14
#2017-01-23|1328.66
#2017-01-24|1334.80
#2017-01-25|1345.58
#2017-01-26|1313.39
#2017-01-27|1322.48
#2017-01-30|1318.96
#2017-01-31|1334.53
#2017-02-01|1350.50
#2017-02-02|1344.94
#2017-02-03|1356.14
#2017-02-06|1355.41
#2017-02-07|1361.47
#2017-02-08|1376.56
#2017-02-09|1379.26
#2017-02-10|1384.95
#2017-02-13|1386.23
#2017-02-14|1371.25
#2017-02-15|1368.38
#2017-02-16|1365.91
#2017-02-17|1358.25
#2017-02-20|1368.25
#2017-02-21|1374.52
#2017-02-22|1368.51
#2017-02-23|1380.97
#2017-02-24|1364.41
#2017-02-27|1364.42
#2017-02-28|1358.25
#2017-03-01|1355.06
#2017-03-02|1351.36
#2017-03-03|1337.10
#2017-03-06|1336.54
#2017-03-07|1334.27
#2017-03-08|1334.52
#2017-03-09|1334.14
#2017-03-10|1338.64
#2017-03-13|1353.17
#2017-03-14|1339.32
#2017-03-15|1338.95
#2017-03-16|1355.81
#2017-03-17|1356.70
#2017-03-20|1356.38
#2017-03-21|1354.58
#2017-03-22|1336.92
#2017-03-23|1364.06
#2017-03-24|1366.47
#2017-03-27|1377.58
#2017-03-28|1381.97
#2017-03-29|1366.38
#2017-03-30|1383.60
#2017-03-31|1384.70
#2017-04-03|1364.60
#2017-04-04|1375.32
#2017-04-05|1390.74
#2017-04-06|1388.27
#2017-04-07|1392.07
#2017-04-10|1407.00
#2017-04-11|1411.51
#2017-04-12|1425.17
#2017-04-13|1443.68
#2017-04-14|1443.68
#2017-04-17|1452.45
#2017-04-18|1456.86
#2017-04-19|1460.16
#2017-04-20|1469.69
#2017-04-21|1459.03
#2017-04-24|1474.61
#2017-04-25|1490.00
#2017-04-26|1502.29
#2017-04-27|1512.81
#2017-04-28|1527.68
#2017-05-01|1526.61
#2017-05-02|1545.41
#2017-05-03|1562.27
#2017-05-04|1557.70
#2017-05-05|1564.37
#2017-05-08|1558.47
#2017-05-09|1543.82
#2017-05-10|1537.61
#2017-05-11|1523.60
#2017-05-12|1528.96
#2017-05-15|1541.34
#2017-05-16|1531.79
#2017-05-17|1550.20
#2017-05-18|1546.42
#2017-05-19|1565.56
#2017-05-22|1556.13
#2017-05-23|1551.64
#2017-05-24|1562.37
#2017-05-25|1566.77
#2017-05-26|1554.50
#2017-05-29|1560.76
#2017-05-30|1568.76
#2017-05-31|1573.74
#2017-06-01|1598.54
#2017-06-02|1598.08
#2017-06-05|1585.91
#2017-06-06|1570.02
#2017-06-07|1568.07
#2017-06-08|1568.52
#2017-06-09|1548.61
#2017-06-12|1504.68
#2017-06-13|1522.59
#2017-06-14|1533.78
#2017-06-15|1510.70
#2017-06-16|1542.88
#2017-06-19|1542.55
#2017-06-20|1537.02
#2017-06-21|1533.64
#2017-06-22|1544.17
#2017-06-23|1561.93
#2017-06-26|1558.37
#2017-06-27|1558.77
#2017-06-28|1555.32
#2017-06-29|1523.07
#2017-06-30|1524.33
#2017-07-03|1507.94
#2017-07-04|1498.90
#2017-07-05|1510.52
#2017-07-06|1500.88
#2017-07-07|1502.13
#2017-07-10|1502.07
#2017-07-11|1495.18
#2017-07-12|1482.13
#2017-07-13|1491.08
#2017-07-14|1516.77
#2017-07-17|1523.85
#2017-07-18|1520.88
#2017-07-19|1547.83
#2017-07-20|1552.55
#2017-07-21|1551.83
#2017-07-24|1562.32
#2017-07-25|1570.66
#2017-07-26|1565.04
#2017-07-27|1562.92
#2017-07-28|1549.18
#2017-07-31|1560.83
#2017-08-01|1570.64
#2017-08-02|1553.41
#2017-08-03|1533.03
#2017-08-04|1530.80
#2017-08-07|1524.64
#2017-08-08|1518.75
#2017-08-09|1520.38
#2017-08-10|1508.41
#2017-08-11|1494.42
#2017-08-14|1511.51
#2017-08-15|1501.63
#2017-08-16|1531.93
#2017-08-17|1530.38
#2017-08-18|1509.11
#2017-08-21|1530.18
#2017-08-22|1535.42
#2017-08-23|1524.07
#2017-08-24|1526.76
#2017-08-25|1544.32
#2017-08-28|1550.37
#2017-08-29|1539.55
#2017-08-30|1538.77
#2017-08-31|1543.59
#2017-09-01|1556.93
#2017-09-04|1541.74
#2017-09-05|1574.91
#2017-09-06|1591.08
#2017-09-07|1631.53
#2017-09-08|1633.97
#2017-09-11|1631.36
#2017-09-12|1648.33
#2017-09-13|1651.66
#2017-09-14|1676.61
#2017-09-15|1696.89
#2017-09-18|1691.56
#2017-09-19|1697.09
#2017-09-20|1712.27
#2017-09-21|1689.55
#2017-09-22|1698.67
#2017-09-25|1689.24
#2017-09-26|1664.25
#2017-09-27|1661.79
#2017-09-28|1673.18
#2017-09-29|1673.22
#2017-10-02|1674.88
#2017-10-03|1677.84
#2017-10-04|1685.00
#2017-10-05|1680.60
#2017-10-06|1677.72
#2017-10-09|1690.16
#2017-10-10|1688.69
#2017-10-11|1689.49
#2017-10-12|1702.30
#2017-10-13|1713.49
#2017-10-16|1714.15
#2017-10-17|1691.93
#2017-10-18|1701.27
#2017-10-19|1710.00
#2017-10-20|1704.33
#2017-10-23|1720.09
#2017-10-24|1702.46
#2017-10-25|1735.87
#2017-10-26|1739.68
#2017-10-27|1741.84
#2017-10-30|1758.85
#2017-10-31|1783.54
#2017-11-01|1785.90
#2017-11-02|1758.68
#2017-11-03|1768.46
#2017-11-06|1777.59
#2017-11-07|1770.48
#2017-11-08|1768.99
#2017-11-09|1748.99
#2017-11-10|1758.56
#2017-11-13|1728.69
#2017-11-14|1746.60
#2017-11-15|1748.09
#2017-11-16|1783.24
#2017-11-17|1780.47
#2017-11-20|1800.19
#2017-11-21|1813.20
#2017-11-22|1827.92
#2017-11-23|1846.20
#2017-11-24|1851.28
#2017-11-27|1848.52
#2017-11-28|1832.73
#2017-11-29|1812.64
#2017-11-30|1813.52
#2017-12-01|1779.62
#2017-12-04|1783.00
#2017-12-05|1771.57
#2017-12-06|1743.57
#2017-12-07|1754.77
#2017-12-08|1761.56
#2017-12-11|1771.86
#2017-12-12|1781.07
#2017-12-13|1783.76
#2017-12-14|1784.59
#2017-12-15|1759.79
#2017-12-18|1787.77
#2017-12-19|1789.66
#2017-12-20|1791.55
#2017-12-21|1783.77
#2017-12-22|1800.22
#2017-12-25|1800.22
#2017-12-26|1800.15
#2017-12-27|1804.55
#2017-12-28|1810.39
#2017-12-29|1840.27
#2018-01-01|1840.27
#2018-01-02|1835.08
#2018-01-03|1843.17
#2018-01-04|1864.10
#2018-01-05|1881.44
#2018-01-08|1822.98
#2018-01-09|1827.70
#2018-01-10|1828.35
#2018-01-11|1840.70
#2018-01-12|1862.01
#2018-01-15|1862.45
#2018-01-16|1861.41
#2018-01-17|1847.75
#2018-01-18|1846.69
#2018-01-19|1859.03
#2018-01-22|1881.64
#2018-01-23|1903.11
#2018-01-24|1882.48
#2018-01-25|1876.60
#2018-01-26|1869.67
#2018-01-29|1847.06
#2018-01-30|1844.06
#2018-01-31|1853.08
#2018-02-01|1854.53
#2018-02-02|1821.28
#2018-02-05|1771.44
#2018-02-06|1709.76
#2018-02-07|1733.87
#2018-02-08|1695.35
#2018-02-09|1650.82
#2018-02-12|1666.60
#2018-02-13|1667.19
#2018-02-14|1696.88
#2018-02-15|1733.47
#2018-02-16|1752.07
#2018-02-19|1721.37
#2018-02-20|1753.68
#2018-02-21|1758.83
#2018-02-22|1753.91
#2018-02-23|1742.82
#2018-02-26|1746.91
#2018-02-27|1737.50
#2018-02-28|1722.05
#2018-03-01|1707.06
#2018-03-02|1697.31
#2018-03-05|1734.67
#2018-03-06|1753.11
#2018-03-07|1759.13
#2018-03-08|1773.90
#2018-03-09|1792.00
#2018-03-12|1798.90
#2018-03-13|1778.45
#2018-03-14|1769.96
#2018-03-15|1757.14
#2018-03-16|1738.89
#2018-03-19|1475.78
#2018-03-20|1451.34
#2018-03-21|1450.61
#2018-03-22|1418.01
#2018-03-23|1433.18
#2018-03-26|1424.26
#2018-03-27|1439.01
#2018-03-28|1430.18
#2018-03-29|1421.67
#2018-03-30|1421.67
#2018-04-02|1424.21
#2018-04-03|1431.65
#2018-04-04|1419.65
#2018-04-05|1478.13
#2018-04-06|1497.50
#2018-04-09|1516.51
#2018-04-10|1530.13
#2018-04-11|1540.46
#2018-04-12|1579.45
#2018-04-13|1552.42
#2018-04-16|1529.01
#2018-04-17|1552.42
#2018-04-18|1563.02
#2018-04-19|1574.90
#2018-04-20|1554.23
#2018-04-23|1553.39
#2018-04-24|1548.72
#2018-04-25|1521.86
#2018-04-26|1532.87
#2018-04-27|1532.99
#2018-04-30|1517.77
#2018-05-01|1508.94
#2018-05-02|1512.08
#2018-05-03|1496.64
#2018-05-04|1514.74
#2018-05-07|1520.51
#2018-05-08|1523.85
#2018-05-09|1548.57
#2018-05-10|1550.28
#2018-05-11|1574.33
#2018-05-14|1570.76
#2018-05-15|1552.90
#2018-05-16|1577.11
#2018-05-17|1597.88
#2018-05-18|1599.73
#2018-05-21|1582.96
#2018-05-22|1599.75
#2018-05-23|1575.54
#2018-05-24|1574.00
#2018-05-25|1586.73
#2018-05-28|1585.06
#2018-05-29|1551.19
#2018-05-30|1558.90
#2018-05-31|1565.47
#2018-06-01|1564.52
#2018-06-04|1574.63
#2018-06-05|1581.22
#2018-06-06|1602.10
#2018-06-07|1609.91
#2018-06-08|1605.25
#2018-06-11|1617.77
#2018-06-12|1613.83
#2018-06-13|1632.77
#2018-06-14|1650.04
#2018-06-15|1605.34
#2018-06-18|1608.42
#2018-06-19|1582.58
#2018-06-20|1596.83
#2018-06-21|1590.50
#2018-06-22|1590.77
#2018-06-25|1551.56
#2018-06-26|1537.20
#2018-06-27|1551.97
#2018-06-28|1516.39
#2018-06-29|1561.75
#2018-07-02|1535.57
#2018-07-03|1513.29
#2018-07-04|1513.53
#2018-07-05|1484.87
#2018-07-06|1485.48
#2018-07-09|1501.65
#2018-07-10|1522.80
#2018-07-11|1464.41
#2018-07-12|1498.05
#2018-07-13|1520.51
#2018-07-16|1519.16
#2018-07-17|1535.21
#2018-07-18|1529.36
#2018-07-19|1520.02
#2018-07-20|1527.92
#2018-07-23|1513.04
#2018-07-24|1536.86
#2018-07-25|1542.06
#2018-07-26|1538.39
#2018-07-27|1542.43
#2018-07-30|1505.43
#2018-07-31|1495.33
#2018-08-01|1489.36
#2018-08-02|1493.07
#2018-08-03|1519.56
#2018-08-06|1508.67
#2018-08-07|1508.83
#2018-08-08|1510.77
#2018-08-09|1522.54
#2018-08-10|1505.70
#2018-08-13|1501.10
#2018-08-14|1494.02
#2018-08-15|1476.06
#2018-08-16|1482.84
#2018-08-17|1490.17
#2018-08-20|1465.87
#2018-08-21|1492.47
#2018-08-22|1501.64
#2018-08-23|1506.25
#2018-08-24|1525.63
#2018-08-27|1529.37
#2018-08-28|1532.43
#2018-08-29|1551.50
#2018-08-30|1545.51
#2018-08-31|1506.10
#2018-09-03|1508.77
#2018-09-04|1484.51
#2018-09-05|1483.25
#2018-09-06|1463.40
#2018-09-07|1483.34
#2018-09-10|1491.39
#2018-09-11|1495.98
#2018-09-12|1504.23
#2018-09-13|1507.38
#2018-09-14|1510.64
#2018-09-17|1503.63
#2018-09-18|1490.15
#2018-09-19|1501.18
#2018-09-20|1518.76
#2018-09-21|1515.19
#2018-09-24|1510.04
#2018-09-25|1526.69
#2018-09-26|1530.51
#2018-09-27|1529.69
#2018-09-28|1534.33
#2018-10-01|1527.29
#2018-10-02|1513.72
#2018-10-03|1521.85
#2018-10-04|1501.41
#2018-10-05|1464.50
#2018-10-08|1432.53
#2018-10-09|1431.33
#2018-10-10|1429.17
#2018-10-11|1424.19
#2018-10-12|1442.74
#2018-10-15|1442.48
#2018-10-16|1476.31
#2018-10-17|1479.81
#2018-10-18|1452.69
#2018-10-19|1419.44
#2018-10-22|1407.36
#2018-10-23|1366.55
#2018-10-24|1340.47
#2018-10-25|1327.16
#2018-10-26|1296.10
#2018-10-29|1303.63
#2018-10-30|1302.18
#2018-10-31|1328.61
#2018-11-01|1377.86
#2018-11-02|1392.62
#2018-11-05|1383.13
#2018-11-06|1381.14
#2018-11-07|1367.80
#2018-11-08|1384.09
#2018-11-09|1367.99
#2018-11-12|1307.00
#2018-11-13|1334.47
#2018-11-14|1351.61
#2018-11-15|1348.43
#2018-11-16|1356.49
#2018-11-19|1352.34
#2018-11-20|1314.24
#2018-11-21|1333.90
#2018-11-22|1357.28
#2018-11-23|1365.63
#2018-11-26|1392.69
#2018-11-27|1377.28
#2018-11-28|1397.87
#2018-11-29|1415.02
#2018-11-30|1387.92
#2018-12-03|1388.53
#2018-12-04|1377.32
#2018-12-05|1360.78
#2018-12-06|1323.76
#2018-12-07|1326.83
#2018-12-10|1296.25
#2018-12-11|1316.58
#2018-12-12|1351.34
#2018-12-13|1340.75
#2018-12-14|1318.63
#2018-12-17|1297.05
#2018-12-18|1293.51
#2018-12-19|1312.30
#2018-12-20|1288.60
#2018-12-21|1288.39
#2018-12-24|1285.54
#2018-12-25|1285.54
#2018-12-26|1280.99
#2018-12-27|1268.15
#2018-12-28|1309.59
#2018-12-31|1320.32
#2019-01-01|1320.32
#2019-01-02|1308.00
#2019-01-03|1271.11
#2019-01-04|1312.48
#2019-01-07|1339.60
#2019-01-08|1359.34
#2019-01-09|1390.79
#2019-01-10|1406.43
#2019-01-11|1400.55
#2019-01-14|1382.64
#2019-01-15|1393.20
#2019-01-16|1390.63
#2019-01-17|1417.09
#2019-01-18|1424.30
#2019-01-21|1415.78
#2019-01-22|1419.52
#2019-01-23|1435.90
#2019-01-24|1431.08
#2019-01-25|1443.90
#2019-01-28|1428.31
#2019-01-29|1433.60
#2019-01-30|1434.47
#2019-01-31|1436.59
#2019-02-01|1432.36
#2019-02-04|1450.62
#2019-02-05|1454.40
#2019-02-06|1464.48
#2019-02-07|1434.25
#2019-02-08|1424.89
#2019-02-11|1429.49
#2019-02-12|1419.38
#2019-02-13|1438.40
#2019-02-14|1486.94
#2019-02-15|1488.03
#2019-02-18|1521.86
#2019-02-19|1549.77
#2019-02-20|1566.63
#2019-02-21|1561.39
#2019-02-22|1572.54
#2019-02-25|1574.42
#2019-02-26|1591.81
#2019-02-27|1610.36
#2019-02-28|1609.24
#2019-03-01|1616.05
#2019-03-04|1606.20
#2019-03-05|1604.36
#2019-03-06|1605.23
#2019-03-07|1584.97
#2019-03-08|1567.10
#2019-03-11|1593.34
#2019-03-12|1604.24
#2019-03-13|1630.48
#2019-03-14|1634.50
#2019-03-15|1657.86
#2019-03-18|1645.49
#2019-03-19|1662.74
#2019-03-20|1643.14
#2019-03-21|1640.16
#2019-03-22|1640.64
#2019-03-25|1626.68
#2019-03-26|1639.41
#2019-03-27|1639.19
#2019-03-28|1633.44
#2019-03-29|1642.77
#2019-04-01|1669.37
#2019-04-02|1667.65
#2019-04-03|1700.85
#2019-04-04|1649.81
#2019-04-05|1648.17
#2019-04-08|1665.80
#2019-04-09|1648.52
#2019-04-10|1652.55
#2019-04-11|1654.67
#2019-04-12|1661.89
#2019-04-15|1668.00
#2019-04-16|1665.62
#2019-04-17|1661.39
#2019-04-18|1660.68
#2019-04-19|1660.68
#2019-04-22|1656.60
#2019-04-23|1677.34
#2019-04-24|1700.89
#2019-04-25|1679.20
#2019-04-26|1689.29
#2019-04-29|1691.21
#2019-04-30|1636.67
#2019-05-01|1631.99
#2019-05-02|1596.20
#2019-05-03|1614.48
#2019-05-06|1611.16
#2019-05-07|1585.62
#2019-05-08|1598.92
#2019-05-09|1586.33
#2019-05-10|1584.73
#2019-05-13|1554.61
#2019-05-14|1577.14
#2019-05-15|1584.79
#2019-05-16|1614.57
#2019-05-17|1619.14
#2019-05-20|1608.98
#2019-05-21|1642.65
#2019-05-22|1656.66
#2019-05-23|1628.99
#2019-05-24|1637.39
#2019-05-27|1635.78
#2019-05-28|1646.72
#2019-05-29|1603.25
#2019-05-30|1622.92
#2019-05-31|1622.66
#2019-06-03|1613.49
#2019-06-04|1596.89
#2019-06-05|1635.26
#2019-06-06|1632.46
#2019-06-07|1654.40
#2019-06-10|1655.95
#2019-06-11|1671.52
#2019-06-12|1674.54
#2019-06-13|1666.95
#2019-06-14|1635.40
#2019-06-17|1636.07
#2019-06-18|1651.08
#2019-06-19|1638.16
#2019-06-20|1654.98
#2019-06-21|1641.89
#2019-06-24|1668.15
#2019-06-25|1668.98
#2019-06-26|1659.05
#2019-06-27|1668.17
#2019-06-28|1686.36
#2019-07-01|1703.08
#2019-07-02|1705.24
#2019-07-03|1718.29
#2019-07-04|1704.40
#2019-07-05|1673.93
#2019-07-08|1672.62
#2019-07-09|1646.32
#2019-07-10|1611.93
#2019-07-11|1613.25
#2019-07-12|1622.05
#2019-07-15|1609.16
#2019-07-16|1600.13
#2019-07-17|1608.30
#2019-07-18|1592.34
#2019-07-19|1597.36
#2019-07-22|1613.10
#2019-07-23|1597.94
#2019-07-24|1622.43
#2019-07-25|1574.25
#2019-07-26|1578.60
#2019-07-29|1552.05
#2019-07-30|1547.38
#2019-07-31|1551.23
#2019-08-01|1556.37
#2019-08-02|1519.64
#2019-08-05|1469.76
#2019-08-06|1475.28
#2019-08-07|1474.33
#2019-08-08|1497.95
#2019-08-09|1475.92
#2019-08-12|1460.94
#2019-08-13|1454.53
#2019-08-14|1435.22
#2019-08-15|1443.40
#2019-08-16|1462.56
#2019-08-19|1458.33
#2019-08-20|1456.72
#2019-08-21|1490.96
#2019-08-22|1481.61
#2019-08-23|1483.16
#2019-08-26|1476.88
#2019-08-27|1476.30
#2019-08-28|1460.36
#2019-08-29|1373.46
#2019-08-30|1385.10
#2019-09-02|1373.66
#2019-09-03|1388.77
#2019-09-04|1400.59
#2019-09-05|1411.24
#2019-09-06|1410.50
#2019-09-09|1389.78
#2019-09-10|1362.48
#2019-09-11|1373.74
#2019-09-12|1378.09
#2019-09-13|1396.77
#2019-09-16|1391.25
#2019-09-17|1422.09
#2019-09-18|1437.68
#2019-09-19|1436.55
#2019-09-20|1432.12
#2019-09-23|1408.98
#2019-09-24|1417.18
#2019-09-25|1379.97
#2019-09-26|1394.23
#2019-09-27|1402.11
#2019-09-30|1405.99
#2019-10-01|1387.69
#2019-10-02|1352.85
#2019-10-03|1353.41
#2019-10-04|1369.60
#2019-10-07|1376.79
#2019-10-08|1353.51
#2019-10-09|1355.42
#2019-10-10|1362.43
#2019-10-11|1429.20
#2019-10-14|1441.22
#2019-10-15|1471.60
#2019-10-16|1473.47
#2019-10-17|1478.98
#2019-10-18|1481.58
#2019-10-21|1483.64
#2019-10-22|1468.01
#2019-10-23|1468.55
#2019-10-24|1497.66
#2019-10-25|1498.83
#2019-10-28|1519.45
#2019-10-29|1520.97
#2019-10-30|1522.03
#2019-10-31|1524.15
#2019-11-01|1530.01
#2019-11-04|1531.65
#2019-11-05|1531.25
#2019-11-06|1529.29
#2019-11-07|1549.66
#2019-11-08|1551.16
#2019-11-11|1567.94
#2019-11-12|1584.69
#2019-11-13|1583.24
#2019-11-14|1578.89
#2019-11-15|1591.97
#2019-11-18|1598.08
#2019-11-19|1590.33
#2019-11-20|1589.57
#2019-11-21|1595.77
#2019-11-22|1603.03
#2019-11-25|1629.96
#2019-11-26|1630.96
#2019-11-27|1644.28
#2019-11-28|1643.39
#2019-11-29|1645.99
#2019-12-02|1612.87
#2019-12-03|1616.25
#2019-12-04|1623.79
#2019-12-05|1626.89
#2019-12-06|1644.03
#2019-12-09|1640.33
#2019-12-10|1632.65
#2019-12-11|1616.39
#2019-12-12|1614.51
#2019-12-13|1673.68
#2019-12-16|1713.50
#2019-12-17|1685.33
#2019-12-18|1691.97
#2019-12-19|1689.99
#2019-12-20|1700.45
#2019-12-23|1698.41
#2019-12-24|1711.77
#2019-12-25|1711.77
#2019-12-26|1716.29
#2019-12-27|1732.35
#2019-12-30|1722.74
#2019-12-31|1730.52
#2020-01-01|1730.52
#2020-01-02|1757.11
#2020-01-03|1725.74
#2020-01-06|1720.65
#2020-01-07|1721.05
#2020-01-08|1710.44
#2020-01-09|1714.92
#2020-01-10|1711.78
#2020-01-13|1727.58
#2020-01-14|1730.08
#2020-01-15|1746.87
#2020-01-16|1738.78
#2020-01-17|1745.20
#2020-01-20|1726.06
#2020-01-21|1745.25
#2020-01-22|1778.34
#2020-01-23|1769.58
#2020-01-24|1798.16
#2020-01-27|1748.10
#2020-01-28|1732.65
#2020-01-29|1732.55
#2020-01-30|1688.85
#2020-01-31|1699.25
#2020-02-03|1691.82
#2020-02-04|1678.26
#2020-02-05|1688.93
#2020-02-06|1681.49
#2020-02-07|1682.09
#2020-02-10|1679.77
#2020-02-11|1700.00
#2020-02-12|1715.34
#2020-02-13|1720.33
#2020-02-14|1713.00
#2020-02-17|1702.08
#2020-02-18|1691.53
#2020-02-19|1704.14
#2020-02-20|1672.96
#2020-02-21|1667.90
#2020-02-24|1603.47
#2020-02-25|1582.97
#2020-02-26|1568.90
#2020-02-27|1510.63
#2020-02-28|1458.42
#2020-03-02|1463.85
#2020-03-03|1499.74
#2020-03-04|1495.22
#2020-03-05|1493.75
#2020-03-06|1458.04
#2020-03-09|1348.68
#2020-03-10|1352.07
#2020-03-11|1320.77
#2020-03-12|1161.77
#2020-03-13|1161.25
#2020-03-16|1111.42
#2020-03-17|1041.02
#2020-03-18| 949.73
#2020-03-19| 958.01
#2020-03-20|1012.41
#2020-03-23| 946.39
#2020-03-24|1044.51
#2020-03-25|1109.22
#2020-03-26|1173.25
#2020-03-27|1166.38
#2020-03-30|1180.73
#2020-03-31|1194.07
#2020-04-01|1162.76
#2020-04-02|1140.84
#2020-04-03|1112.87
#2020-04-06|1155.28
#2020-04-07|1180.07
#2020-04-08|1234.03
#2020-04-09|1261.63
#2020-04-10|1261.63
#2020-04-13|1264.61
#2020-04-14|1289.96
#2020-04-15|1231.57
#2020-04-16|1233.04
#2020-04-17|1265.71
#2020-04-20|1278.67
#2020-04-21|1240.20
#2020-04-22|1259.73
#2020-04-23|1257.81
#2020-04-24|1243.63
#2020-04-27|1271.84
#2020-04-28|1287.04
#2020-04-29|1328.88
#2020-04-30|1337.18
#2020-05-01|1296.62
#2020-05-04|1282.18
#2020-05-05|1316.93
#2020-05-06|1324.00
#2020-05-07|1343.15
#2020-05-08|1358.64
#2020-05-11|1352.99
#2020-05-12|1353.58
#2020-05-13|1326.99
#2020-05-14|1261.54
#2020-05-15|1284.14
#2020-05-18|1331.34
#2020-05-19|1355.72
#2020-05-20|1381.78
#2020-05-21|1365.28
#2020-05-22|1384.25
#2020-05-25|1385.69
#2020-05-26|1412.06
#2020-05-27|1376.52
#2020-05-28|1407.78
#2020-05-29|1403.50
#2020-06-01|1421.46
#2020-06-02|1427.88
#2020-06-03|1453.62
#2020-06-04|1443.16
#2020-06-05|1483.83
#2020-06-08|1458.09
#2020-06-09|1446.35
#2020-06-10|1444.87
#2020-06-11|1382.92
#2020-06-12|1369.20
#2020-06-15|1382.12
#2020-06-16|1409.75
#2020-06-17|1432.06
#2020-06-18|1405.59
#2020-06-19|1420.14
#2020-06-22|1424.58
#2020-06-23|1448.24
#2020-06-24|1422.86
#2020-06-25|1407.06
#2020-06-26|1407.65
#2020-06-29|1390.15
#2020-06-30|1414.22
#2020-07-01|1429.28
#2020-07-02|1437.46
#2020-07-03|1440.72
#2020-07-06|1468.92
#2020-07-07|1447.55
#2020-07-08|1445.07
#2020-07-09|1436.97
#2020-07-10|1443.65
#2020-07-13|1454.92
#2020-07-14|1421.96
#2020-07-15|1466.11
#2020-07-16|1443.43
#2020-07-17|1453.68
#2020-07-20|1488.18
#2020-07-21|1499.87
#2020-07-22|1509.58
#2020-07-23|1546.39
#2020-07-24|1515.61
#2020-07-27|1533.61
#2020-07-28|1546.57
#2020-07-29|1561.14
#2020-07-30|1535.70
#2020-07-31|1574.52
#2020-08-03|1610.21
#2020-08-04|1592.04
#2020-08-05|1651.29
#2020-08-06|1642.44
#2020-08-07|1670.14
#2020-08-10|1656.86
#2020-08-11|1675.46
#2020-08-12|1673.34
#2020-08-13|1668.81
#2020-08-14|1628.95
#2020-08-17|1640.19
#2020-08-18|1642.24
#2020-08-19|1622.80
#2020-08-20|1608.78
#2020-08-21|1603.03
#2020-08-24|1619.25
#2020-08-25|1634.13
#2020-08-26|1676.10
#2020-08-27|1674.28
#2020-08-28|1689.21
#2020-08-31|1693.90
#2020-09-01|1698.49
#2020-09-02|1710.90
#2020-09-03|1646.52
#2020-09-04|1609.78
#2020-09-07|1641.18
#2020-09-08|1612.39
#2020-09-09|1627.16
#2020-09-10|1606.81
#2020-09-11|1583.81
#2020-09-14|1606.66
#2020-09-15|1610.67
#2020-09-16|1614.85
#2020-09-17|1603.79
#2020-09-18|1613.04
#2020-09-21|1547.32
#2020-09-22|1534.45
#2020-09-23|1558.51
#2020-09-24|1535.10
#2020-09-25|1547.71
#2020-09-28|1576.05
#2020-09-29|1579.45
#2020-09-30|1582.15
#2020-10-01|1583.41
#2020-10-02|1594.40
#2020-10-05|1614.72
#2020-10-06|1606.61
#2020-10-07|1586.90
#2020-10-08|1600.02
#2020-10-09|1629.84
#2020-10-12|1644.80
#2020-10-13|1623.71
#2020-10-14|1637.24
#2020-10-15|1597.07
#2020-10-16|1612.60
#2020-10-19|1626.83
#2020-10-20|1613.64
#2020-10-21|1627.27
#2020-10-22|1614.03
#2020-10-23|1616.01
#2020-10-26|1578.16
#2020-10-27|1571.73
#2020-10-28|1526.98
#2020-10-29|1518.17
#2020-10-30|1515.62
#2020-11-02|1486.44
#2020-11-03|1534.69
#2020-11-04|1575.85
#2020-11-05|1588.71
#2020-11-06|1575.03
#2020-11-09|1602.48
#2020-11-10|1586.40
#2020-11-11|1577.20
#2020-11-12|1572.06
#2020-11-13|1573.82
#2020-11-16|1585.32
#2020-11-17|1592.08
#2020-11-18|1620.42
#2020-11-19|1611.07
#2020-11-20|1585.95
#2020-11-23|1575.26
#2020-11-24|1578.14
#2020-11-25|1559.61
#2020-11-26|1565.06
#2020-11-27|1591.18
#2020-11-30|1592.47
#2020-12-01|1589.38
#2020-12-02|1571.09
#2020-12-03|1612.10
#2020-12-04|1617.39
#2020-12-07|1600.80
#2020-12-08|1599.87
#2020-12-09|1616.59
#2020-12-10|1600.20
#2020-12-11|1596.79
#2020-12-14|1620.89
#2020-12-15|1624.27
#2020-12-16|1661.20
#2020-12-17|1693.60
#2020-12-18|1682.45
#2020-12-21|1638.46
#2020-12-22|1668.72
#2020-12-23|1702.54
#2020-12-24|1699.39
#2020-12-25|1699.39
#2020-12-28|1691.79
#2020-12-29|1737.87
#2020-12-30|1733.67
#2020-12-31|1727.38
#2021-01-01|1727.38
#2021-01-04|1730.47
#2021-01-05|1749.90
#2021-01-06|1740.04
#2021-01-07|1718.41
#2021-01-08|1746.95
#2021-01-11|1712.68
#2021-01-12|1716.21
#2021-01-13|1723.17
#2021-01-14|1716.59
#2021-01-15|1708.46
#2021-01-18|1702.49
#2021-01-19|1713.09
#2021-01-20|1739.47
#2021-01-21|1780.03
#2021-01-22|1773.09
#2021-01-25|1764.41
#2021-01-26|1778.98
#2021-01-27|1748.61
#2021-01-28|1740.59
#2021-01-29|1721.08
#2021-02-01|1733.99
#2021-02-02|1751.24
#2021-02-03|1749.83
#2021-02-04|1747.86
#2021-02-05|1771.65
#2021-02-08|1806.10
#2021-02-09|1817.40
#2021-02-10|1808.53
#2021-02-11|1820.46
#2021-02-12|1830.24
#2021-02-15|1867.92
#2021-02-16|1857.80
#2021-02-17|1820.67
#2021-02-18|1837.45
#2021-02-19|1841.15
#2021-02-22|1809.09
#2021-02-23|1793.78
#2021-02-24|1789.41
#2021-02-25|1796.02
#2021-02-26|1732.08
#2021-03-01|1749.38
#2021-03-02|1760.35
#2021-03-03|1769.54
#2021-03-04|1773.00
#2021-03-05|1716.62
#2021-03-08|1712.13
#2021-03-09|1756.15
#2021-03-10|1735.22
#2021-03-11|1771.50
#2021-03-12|1745.72
#2021-03-15|1744.05
#2021-03-16|1773.13
#2021-03-17|1744.87
#2021-03-18|1758.87
#2021-03-19|1757.92
#2021-03-22|1767.88
#2021-03-23|1761.79
#2021-03-24|1763.24
#2021-03-25|1744.27
#2021-03-26|1770.11
#2021-03-29|1762.53
#2021-03-30|1756.10
#2021-03-31|1769.23
#2021-04-01|1801.95
#2021-04-02|1801.95
#2021-04-05|1811.06
#2021-04-06|1829.64
#2021-04-07|1829.68
#2021-04-08|1852.47
#2021-04-09|1858.82
#2021-04-12|1852.26
#2021-04-13|1878.11
#2021-04-14|1869.00
#2021-04-15|1883.89
#2021-04-16|1873.66
#2021-04-19|1899.43
#2021-04-20|1871.66
#2021-04-21|1866.58
#2021-04-22|1885.40
#2021-04-23|1884.46
#2021-04-26|1899.38
#2021-04-27|1873.85
#2021-04-28|1861.19
#2021-04-29|1871.96
#2021-04-30|1860.09
#2021-05-03|1870.77
#2021-05-04|1820.80
#2021-05-05|1832.28
#2021-05-06|1819.61
#2021-05-07|1852.72
#2021-05-10|1848.18
#2021-05-11|1815.34
#2021-05-12|1795.71
#2021-05-13|1795.21
#2021-05-14|1831.46
#2021-05-17|1821.26
#2021-05-18|1853.58
#2021-05-19|1842.36
#2021-05-20|1889.66
#2021-05-21|1879.37
#2021-05-24|1884.07
#2021-05-25|1891.29
#2021-05-26|1913.40
#2021-05-27|1917.84
#2021-05-28|1911.03
#2021-05-31|1916.51
#2021-06-01|1913.78
#2021-06-02|1911.36
#2021-06-03|1896.32
#2021-06-04|1915.50
#2021-06-07|1920.55
#2021-06-08|1924.08
#2021-06-09|1914.86
#2021-06-10|1934.00
#2021-06-11|1944.70
#2021-06-14|1951.58
#2021-06-15|1942.22
#2021-06-16|1950.32
#2021-06-17|1932.73
#2021-06-18|1900.78
#2021-06-21|1910.81
#2021-06-22|1928.38
#2021-06-23|1943.42
#2021-06-24|1948.08
#2021-06-25|1957.92
#2021-06-28|1960.21
#2021-06-29|1950.05
#2021-06-30|1930.66
#2021-07-01|1932.94
#2021-07-02|1940.97
#2021-07-05|1946.79
#2021-07-06|1961.20
#2021-07-07|1965.27
#2021-07-08|1933.89
#2021-07-09|1949.02
#2021-07-12|1970.43
#2021-07-13|1979.37
#2021-07-14|1965.01
#2021-07-15|1976.55
#2021-07-16|1972.17
#2021-07-19|1934.77
#2021-07-20|1918.34
#2021-07-21|1962.14
#2021-07-22|2004.48
#2021-07-23|2013.01
#2021-07-26|2016.71
#2021-07-27|2004.49
#2021-07-28|2015.72
#2021-07-29|2026.70
#2021-07-30|2031.90
#2021-08-02|2048.68
#2021-08-03|2039.65
#2021-08-04|2044.15
#2021-08-05|2063.54
#2021-08-06|2040.25
#2021-08-09|2037.15
#2021-08-10|2041.38
#2021-08-11|2057.39
#2021-08-12|2053.17
#2021-08-13|2060.71
#2021-08-16|2069.85
#2021-08-17|2055.47
#2021-08-18|2073.98
#2021-08-19|2057.95
#2021-08-20|2061.27
#2021-08-23|2080.96
#2021-08-24|2082.27
#2021-08-25|2088.73
#2021-08-26|2088.29
#2021-08-27|2098.73
#2021-08-30|2100.88
#2021-08-31|2109.48
#2021-09-01|2131.19
#2021-09-02|2137.01
#2021-09-03|2148.69
#2021-09-06|2162.96
#2021-09-07|2142.63
#2021-09-08|2119.05
#2021-09-09|2129.46
#2021-09-10|2133.46
#2021-09-13|2097.13
#2021-09-14|2093.08
#2021-09-15|2063.95
#2021-09-16|2074.22
#2021-09-17|2062.37
#2021-09-20|2031.12
#2021-09-21|2044.22
#2021-09-22|2046.66
#2021-09-23|2065.57
#2021-09-24|2030.31
#2021-09-27|2009.20
#2021-09-28|1927.91
#2021-09-29|1914.15
#2021-09-30|1916.16
#2021-10-01|1906.22
#2021-10-04|1883.80
#2021-10-05|1907.00
#2021-10-06|1876.57
#2021-10-07|1901.34
#2021-10-08|1888.23
#2021-10-11|1876.62
#2021-10-12|1877.32
#2021-10-13|1904.02
#2021-10-14|1934.08
#2021-10-15|1956.21
#2021-10-18|1953.49
#2021-10-19|1977.27
#2021-10-20|1981.77
#2021-10-21|1987.98
#2021-10-22|1952.63
#2021-10-25|1949.21
#2021-10-26|1953.15
#2021-10-27|1932.42
#2021-10-28|1949.61
#2021-10-29|1923.10
#2021-11-01|1922.09
#2021-11-02|1909.96
#2021-11-03|1924.27
#2021-11-04|1928.76
#2021-11-05|1930.95
#2021-11-08|1927.90
#2021-11-09|1924.38
#2021-11-10|1914.51
#2021-11-11|1949.15
#2021-11-12|1956.19
#2021-11-15|1968.14
#2021-11-16|1957.81
#2021-11-17|2004.52
#2021-11-18|1999.94
#2021-11-19|2005.76
#2021-11-22|1979.28
#2021-11-23|1959.39
#2021-11-24|1943.26
#2021-11-25|1950.21
#2021-11-26|1932.11
#2021-11-29|1939.26
#2021-11-30|1916.92
#2021-12-01|1942.77
#2021-12-02|1900.31
#2021-12-03|1873.36
#2021-12-06|1872.21
#2021-12-07|1925.15
#2021-12-08|1905.43
#2021-12-09|1904.86
#2021-12-10|1895.27
#2021-12-13|1887.65
#2021-12-14|1853.05
#2021-12-15|1854.55
#2021-12-16|1870.89
#2021-12-17|1872.71
#2021-12-20|1866.56
#2021-12-21|1870.39
#2021-12-22|1917.18
#2021-12-23|1936.72
#2021-12-24|1944.74
#2021-12-27|1945.68
#2021-12-28|1946.70
#2021-12-29|1968.68
#2021-12-30|1974.39
#2021-12-31|1981.97
#2022-01-03|1967.77
#2022-01-04|1961.87
#2022-01-05|1961.41
#2022-01-06|1904.04
#2022-01-07|1894.40
#2022-01-10|1851.31
#2022-01-11|1885.55
#2022-01-12|1901.42
#2022-01-13|1877.87
#2022-01-14|1850.96
#2022-01-17|1868.44
#2022-01-18|1834.42
#2022-01-19|1848.62
#2022-01-20|1876.18
#2022-01-21|1822.05
#2022-01-24|1737.15
#2022-01-25|1725.69
#2022-01-26|1734.39
#2022-01-27|1709.56
#2022-01-28|1713.36
#2022-01-31|1744.96
#2022-02-01|1769.57
#2022-02-02|1794.12
#2022-02-03|1752.58
#2022-02-04|1741.03
#2022-02-07|1745.04
#2022-02-08|1724.20
#2022-02-09|1751.02
#2022-02-10|1748.35
#2022-02-11|1729.34
#2022-02-14|1693.25
#2022-02-15|1710.13
#2022-02-16|1711.31
#2022-02-17|1702.07
#2022-02-18|1670.91
#2022-02-21|1668.47
#2022-02-22|1676.93
#2022-02-23|1661.02
#2022-02-24|1604.17
#2022-02-25|1657.61
#2022-02-28|1680.40
#2022-03-01|1658.26
#2022-03-02|1672.69
#2022-03-03|1619.57
#2022-03-04|1545.58
#2022-03-07|1533.36
#2022-03-08|1514.38
#2022-03-09|1592.39
#2022-03-10|1563.71
#2022-03-11|1570.45
#2022-03-14|1581.17
#2022-03-15|1571.71
#2022-03-16|1609.78
#2022-03-17|1635.54
#2022-03-18|1662.09
#2022-03-21|1647.85
#2022-03-22|1648.73
#2022-03-23|1638.28
#2022-03-24|1625.49
#2022-03-25|1611.95
#2022-03-28|1602.92
#2022-03-29|1652.86
#2022-03-30|1627.56
#2022-03-31|1610.32
#2022-04-01|1610.47
#2022-04-04|1638.66
#2022-04-05|1633.94
#2022-04-06|1600.89
#2022-04-07|1597.09
#2022-04-08|1587.43
#2022-04-11|1573.13
#2022-04-12|1580.85
#2022-04-13|1572.06
#2022-04-14|1567.24
#2022-04-15|1567.24
#2022-04-18|1564.00
#2022-04-19|1554.85
#2022-04-20|1577.06
#2022-04-21|1589.33
#2022-04-22|1556.29
#2022-04-25|1522.39
#2022-04-26|1467.06
#2022-04-27|1419.93
#2022-04-28|1450.57
#2022-04-29|1473.47
#2022-05-02|1469.42
#2022-05-03|1455.59
#2022-05-04|1424.73
#2022-05-05|1404.54
#2022-05-06|1357.40
#2022-05-09|1306.47
#2022-05-10|1311.97
#2022-05-11|1325.59
#2022-05-12|1302.05
#2022-05-13|1335.14
#2022-05-16|1324.81
#2022-05-17|1356.48
#2022-05-18|1315.27
#2022-05-19|1323.84
#2022-05-20|1343.13
#2022-05-23|1378.33
#2022-05-24|1351.57
#2022-05-25|1367.53
#2022-05-26|1395.38
#2022-05-27|1411.02
#2022-05-30|1436.54
#2022-05-31|1413.38
#2022-06-01|1385.51
#2022-06-02|1390.78
#2022-06-03|1388.34
#2022-06-06|1414.84
#2022-06-07|1400.35
#2022-06-08|1403.25
#2022-06-09|1375.98
#2022-06-10|1326.98
#2022-06-13|1257.09
#2022-06-14|1223.75
#2022-06-15|1250.58
#2022-06-16|1222.68
#2022-06-17|1265.81
#2022-06-20|1275.80
#2022-06-21|1282.38
#2022-06-22|1287.38
#2022-06-23|1272.23
#2022-06-24|1308.64
#2022-06-27|1314.10
#2022-06-28|1291.95
#2022-06-29|1263.02
#2022-06-30|1247.57
#2022-07-01|1228.87
#2022-07-04|1238.65
#2022-07-05|1221.33
#2022-07-06|1261.90
#2022-07-07|1279.22
#2022-07-08|1293.61
#2022-07-11|1279.49
#2022-07-12|1272.38
#2022-07-13|1264.76
#2022-07-14|1227.85
#2022-07-15|1260.94
#2022-07-18|1294.28
#2022-07-19|1303.11
#2022-07-20|1325.22
#2022-07-21|1351.61
#2022-07-22|1363.07
#2022-07-25|1347.56
#2022-07-26|1325.79
#2022-07-27|1336.24
#2022-07-28|1365.11
#2022-07-29|1394.65
#2022-08-01|1405.88
#2022-08-02|1379.12
#2022-08-03|1406.42
#2022-08-04|1431.02
#2022-08-05|1400.45
#2022-08-08|1410.68
#2022-08-09|1377.28
#2022-08-10|1439.71
#2022-08-11|1448.53
#2022-08-12|1439.63
#2022-08-15|1439.97
#2022-08-16|1442.48
#2022-08-17|1420.46
#2022-08-18|1419.82
#2022-08-19|1391.57
#2022-08-22|1359.68
#2022-08-23|1345.41
#2022-08-24|1377.00
#2022-08-25|1380.89
#2022-08-26|1401.17
#2022-08-29|1389.41
#2022-08-30|1374.77
#2022-08-31|1377.51
#2022-09-01|1329.37
#2022-09-02|1363.96
#2022-09-05|1343.48
#2022-09-06|1367.10
#2022-09-07|1380.10
#2022-09-08|1357.53
#2022-09-09|1386.72
#2022-09-12|1418.88
#2022-09-13|1377.51
#2022-09-14|1362.54
#2022-09-15|1349.35
#2022-09-16|1333.03
#2022-09-19|1330.00
#2022-09-20|1317.78
#2022-09-21|1327.59
#2022-09-22|1285.52
#2022-09-23|1222.04
#2022-09-26|1224.58
#2022-09-27|1202.65
#2022-09-28|1196.50
#2022-09-29|1191.20
#2022-09-30|1224.82
#2022-10-03|1247.73
#2022-10-04|1279.90
#2022-10-05|1252.29
#2022-10-06|1248.16
#2022-10-07|1207.86
#2022-10-10|1192.34
#2022-10-11|1180.61
#2022-10-12|1161.09
#2022-10-13|1191.70
#2022-10-14|1188.23
#2022-10-17|1238.30
#2022-10-18|1234.93
#2022-10-19|1209.49
#2022-10-20|1218.68
#2022-10-21|1181.34
#2022-10-24|1205.56
#2022-10-25|1260.55
#2022-10-26|1282.84
#2022-10-27|1269.14
#2022-10-28|1258.21
#2022-10-31|1241.69
#2022-11-01|1250.29
#2022-11-02|1249.28
#2022-11-03|1207.27
#2022-11-04|1234.91
#2022-11-07|1257.53
#2022-11-08|1282.70
#2022-11-09|1264.46
#2022-11-10|1343.19
#2022-11-11|1373.68
#2022-11-14|1368.22
#2022-11-15|1381.00
#2022-11-16|1383.42
#2022-11-17|1365.22
#2022-11-18|1390.80
#2022-11-21|1388.07
#2022-11-22|1396.27
#2022-11-23|1431.04
#2022-11-24|1437.96
#2022-11-25|1425.72
#2022-11-28|1410.47
#2022-11-29|1382.58
#2022-11-30|1374.95
#2022-12-01|1446.50
#2022-12-02|1436.42
#2022-12-05|1422.01
#2022-12-06|1398.25
#2022-12-07|1385.75
#2022-12-08|1380.29
#2022-12-09|1391.56
#2022-12-12|1384.82
#2022-12-13|1420.81
#2022-12-14|1415.76
#2022-12-15|1369.49
#2022-12-16|1337.08
#2022-12-19|1327.87
#2022-12-20|1317.96
#2022-12-21|1329.71
#2022-12-22|1306.26
#2022-12-23|1311.38
#2022-12-26|1311.38
#2022-12-27|1306.76
#2022-12-28|1309.52
#2022-12-29|1325.43
#2022-12-30|1310.37
#2023-01-02|1310.37
#2023-01-03|1319.92
#2023-01-04|1337.98
#2023-01-05|1330.03
#2023-01-06|1356.10
#2023-01-09|1381.79
#2023-01-10|1375.58
#2023-01-11|1365.52
#2023-01-12|1373.40
#2023-01-13|1391.77
#2023-01-16|1390.77
#2023-01-17|1382.89
#2023-01-18|1402.24
#2023-01-19|1377.50
#2023-01-20|1393.57
#2023-01-23|1398.97
#2023-01-24|1396.70
#2023-01-25|1404.94
#2023-01-26|1417.09
#2023-01-27|1427.24
#2023-01-30|1450.69
#2023-01-31|1446.50
#2023-02-01|1444.22
#2023-02-02|1498.64
#2023-02-03|1486.54
#2023-02-06|1446.12
#2023-02-07|1425.31
#2023-02-08|1432.92
#2023-02-09|1447.45
#2023-02-10|1402.74
#2023-02-13|1421.94
#2023-02-14|1416.64
#2023-02-15|1421.15
#2023-02-16|1419.65
#2023-02-17|1401.47
#2023-02-20|1409.10
#2023-02-21|1402.51
#2023-02-22|1383.97
#2023-02-23|1380.20
#2023-02-24|1361.83
#2023-02-27|1385.84
#2023-02-28|1394.82
#2023-03-01|1384.24
#2023-03-02|1369.89
#2023-03-03|1388.52
#2023-03-06|1397.84
#2023-03-07|1376.19
#2023-03-08|1366.15
#2023-03-09|1379.57
#2023-03-10|1376.16
#2023-03-13|1355.25
#2023-03-14|1376.04
#2023-03-15|1332.66
#2023-03-16|1361.53
#2023-03-17|1347.15
#2023-03-20|1357.25
#2023-03-21|1371.56
#2023-03-22|1375.39
#2023-03-23|1403.67
#2023-03-24|1378.71
#2023-03-27|1381.08
#2023-03-28|1374.29
#2023-03-29|1389.54
#2023-03-30|1425.73
#2023-03-31|1424.47
#2023-04-03|1419.78
#2023-04-04|1442.78
#2023-04-05|1408.13
#2023-04-06|1419.69
#2023-04-07|1419.69
#2023-04-10|1411.07
#2023-04-11|1428.57
#2023-04-12|1434.81
#2023-04-13|1456.01
#2023-04-14|1457.12
#2023-04-17|1457.45
#2023-04-18|1469.18
#2023-04-19|1456.83
#2023-04-20|1462.56
#2023-04-21|1472.15
#2023-04-24|1481.08
#2023-04-25|1474.40
#2023-04-26|1481.85
#2023-04-27|1492.03
#2023-04-28|1511.99
#2023-05-01|1506.15
#2023-05-02|1499.70
#2023-05-03|1516.31
#2023-05-04|1507.94
#2023-05-05|1524.54
#2023-05-08|1526.17
#2023-05-09|1503.48
#2023-05-10|1510.61
#2023-05-11|1502.30
#2023-05-12|1489.77
#2023-05-15|1494.87
#2023-05-16|1498.99
#2023-05-17|1508.88
#2023-05-18|1509.59
#2023-05-19|1523.26
#2023-05-22|1524.07
#2023-05-23|1509.15
#2023-05-24|1472.89
#2023-05-25|1471.53
#2023-05-26|1480.92
#2023-05-29|1483.38
#2023-05-30|1493.41
#2023-05-31|1507.72
#2023-06-01|1517.37
#2023-06-02|1527.92
#2023-06-05|1510.60
#2023-06-06|1516.22
#2023-06-07|1515.56
#2023-06-08|1522.20
#2023-06-09|1522.77
#2023-06-12|1540.79
#2023-06-13|1561.63
#2023-06-14|1578.30
#2023-06-15|1576.66
#2023-06-16|1611.12
#2023-06-19|1590.78
#2023-06-20|1578.19
#2023-06-21|1558.68
#2023-06-22|1544.28
#2023-06-23|1533.46
#2023-06-26|1527.43
#2023-06-27|1535.01
#2023-06-28|1559.01
#2023-06-29|1554.28
#2023-06-30|1577.67
#2023-07-03|1567.76
#2023-07-04|1576.44
#2023-07-05|1557.77
#2023-07-06|1527.57
#2023-07-07|1548.20
#2023-07-10|1547.00
#2023-07-11|1554.51
#2023-07-12|1601.40
#2023-07-13|1630.22
#2023-07-14|1643.89
#2023-07-17|1630.67
#2023-07-18|1659.50
#2023-07-19|1690.35
#2023-07-20|1669.85
#2023-07-21|1657.88
#2023-07-24|1646.40
#2023-07-25|1647.55
#2023-07-26|1652.44
#2023-07-27|1660.36
#2023-07-28|1654.47
#2023-07-31|1654.62
#2023-08-01|1638.82
#2023-08-02|1604.03
#2023-08-03|1598.91
#2023-08-04|1607.72
#2023-08-07|1608.13
#2023-08-08|1594.57
#2023-08-09|1607.92
#2023-08-10|1624.69
#2023-08-11|1611.24
#2023-08-14|1606.43
#2023-08-15|1605.39
#2023-08-16|1596.90
#2023-08-17|1568.78
#2023-08-18|1558.61
#2023-08-21|1544.28
#2023-08-22|1551.62
#2023-08-23|1562.68
#2023-08-24|1548.00
#2023-08-25|1533.82
#2023-08-28|1536.82
#2023-08-29|1575.55
#2023-08-30|1600.46
#2023-08-31|1592.40
#2023-09-01|1589.96
#2023-09-04|1588.61
#2023-09-05|1580.96
#2023-09-06|1579.38
#2023-09-07|1589.36
#2023-09-08|1624.21
#2023-09-11|1628.90
#2023-09-12|1617.59
#2023-09-13|1619.06
#2023-09-14|1637.61
#2023-09-15|1628.15
#2023-09-18|1600.84
#2023-09-19|1600.79
#2023-09-20|1627.84
#2023-09-21|1598.53
#2023-09-22|1607.11
#2023-09-25|1586.89
#2023-09-26|1562.34
#2023-09-27|1552.30
#2023-09-28|1550.74
#2023-09-29|1568.27
#2023-10-02|1541.41
#2023-10-03|1522.75
#2023-10-04|1540.09
#2023-10-05|1551.27
#2023-10-06|1581.04
#2023-10-09|1561.16
#2023-10-10|1598.59
#2023-10-11|1607.61
#2023-10-12|1602.71
#2023-10-13|1567.82
#2023-10-16|1579.12
#2023-10-17|1587.15
#2023-10-18|1557.94
#2023-10-19|1545.89
#2023-10-20|1510.11
#2023-10-23|1523.46
#2023-10-24|1495.04
#2023-10-25|1502.70
#2023-10-26|1490.49
#2023-10-27|1498.57
#2023-10-30|1526.09
#2023-10-31|1534.60
#2023-11-01|1546.03
#2023-11-02|1574.92
#2023-11-03|1595.70
#2023-11-06|1581.25
#2023-11-07|1595.98
#2023-11-08|1608.56
#2023-11-09|1643.24
#2023-11-10|1615.21
#2023-11-13|1617.40
#2023-11-14|1664.08
#2023-11-15|1660.49
#2023-11-16|1652.19
#2023-11-17|1664.84
#2023-11-20|1680.33
#2023-11-21|1677.69
#2023-11-22|1743.52
#2023-11-23|1751.33
#2023-11-24|1745.98
#2023-11-27|1759.35
#2023-11-28|1773.95
#2023-11-29|1788.94
#2023-11-30|1769.48
#2023-12-01|1778.16
#2023-12-04|1759.00
#2023-12-05|1765.95
#2023-12-06|1780.81
#2023-12-07|1785.24
#2023-12-08|1799.30
#2023-12-11|1811.78
#2023-12-12|1817.02
#2023-12-13|1793.84
#2023-12-14|1832.92
#2023-12-15|1803.25
#2023-12-18|1804.30
#2023-12-19|1833.82
#2023-12-20|1838.69
#2023-12-21|1830.97
#2023-12-22|1844.84
#2023-12-25|1844.84
#2023-12-26|1843.24
#2023-12-27|1866.30
#2023-12-28|1861.32
#2023-12-29|1853.74
#2024-01-01|1853.74
#2024-01-02|1803.28
#2024-01-03|1783.46
#2024-01-04|1795.50
#2024-01-05|1780.63
#2024-01-08|1810.33
#2024-01-09|1790.64
#2024-01-10|1804.27
#2024-01-11|1794.43
#2024-01-12|1819.67
#2024-01-15|1806.38
#2024-01-16|1794.51
#2024-01-17|1786.77
#2024-01-18|1808.66
#2024-01-19|1796.89
#2024-01-22|1827.54
#2024-01-23|1815.05
#2024-01-24|1834.92
#2024-01-25|1840.19
#2024-01-26|1862.48
#2024-01-29|1841.64
#2024-01-30|1867.13
#2024-01-31|1860.67
#2024-02-01|1843.08
#2024-02-02|1840.29
#2024-02-05|1804.96
#2024-02-06|1828.15
#2024-02-07|1839.71
#2024-02-08|1836.02
#2024-02-09|1852.18
#2024-02-12|1852.73
#2024-02-13|1816.91
#2024-02-14|1825.51
#2024-02-15|1830.48
#2024-02-16|1845.48
#2024-02-19|1849.35
#2024-02-20|1842.29
#2024-02-21|1821.27
#2024-02-22|1861.76
#2024-02-23|1871.67
#2024-02-26|1866.52
#2024-02-27|1871.58
#2024-02-28|1867.85
#2024-02-29|1882.40
#2024-03-01|1893.51
#2024-03-04|1894.07
#2024-03-05|1880.57
#2024-03-06|1898.40
#2024-03-07|1919.99
#2024-03-08|1931.42
#2024-03-11|1931.82
#2024-03-12|1953.70
#2024-03-13|1938.12
#2024-03-14|1943.53
#2024-03-15|1926.20
#2024-03-18|1919.55
#2024-03-19|1911.66
#2024-03-20|1895.71
#2024-03-21|1919.87
#2024-03-22|1893.38
#2024-03-25|1887.94
#2024-03-26|1885.51
#2024-03-27|1873.25
#2024-03-28|1878.80
#2024-03-29|1878.80
#2024-04-01|1868.39
#2024-04-02|1855.03
#2024-04-03|1869.34
#2024-04-04|1883.85
#2024-04-05|1871.28
#2024-04-08|1860.25
#2024-04-09|1848.70
#2024-04-10|1842.57
#2024-04-11|1846.09
#2024-04-12|1814.02
#2024-04-15|1818.52
#2024-04-16|1773.62
#2024-04-17|1751.49
#2024-04-18|1760.01
#2024-04-19|1755.71
#2024-04-22|1755.33
#2024-04-23|1806.70
#2024-04-24|1816.78
#2024-04-25|1810.31
#2024-04-26|1852.69
#2024-04-29|1868.13
#2024-04-30|1862.75
#2024-05-01|1850.46
#2024-05-02|1864.46
#2024-05-03|1894.90
#2024-05-06|1899.66
#2024-05-07|1909.84
#2024-05-08|1909.49
#2024-05-09|1919.01
#2024-05-10|1924.40
#2024-05-13|1924.28
#2024-05-14|1947.55
#2024-05-15|1964.15
#2024-05-16|1911.89
#2024-05-17|1919.40
#2024-05-20|1931.27
#2024-05-21|1926.91
#2024-05-22|1943.12
#2024-05-23|1955.85
#2024-05-24|1946.23
#2024-05-27|1952.12
#2024-05-28|1933.39
#2024-05-29|1906.36
#2024-05-30|1934.09
#2024-05-31|1932.53
#2024-06-03|1949.11
#2024-06-04|1945.42
#2024-06-05|1946.34
#2024-06-06|1963.57
#2024-06-07|1950.10
#2024-06-10|1948.91
#2024-06-11|1934.62
#2024-06-12|1981.40
#2024-06-13|1945.73
#2024-06-14|1931.32
#2024-06-17|1935.34
#2024-06-18|1960.86
#2024-06-19|1969.77
#2024-06-20|1980.20
#2024-06-21|1963.27
#2024-06-24|1962.82
#2024-06-25|1955.06
#2024-06-26|1952.37
#2024-06-27|1961.92
#2024-06-28|1952.03
#2024-07-01|1942.24
#2024-07-02|1955.37
#2024-07-03|1981.46
#2024-07-04|1981.84
#2024-07-05|1989.53
#2024-07-08|1974.44
#2024-07-09|1953.05
#2024-07-10|1950.94
#2024-07-11|1973.04
#2024-07-12|1996.73
#2024-07-15|1987.80
#2024-07-16|1982.50
#2024-07-17|1964.12
#2024-07-18|1957.71
#2024-07-19|1939.90
#2024-07-22|1949.67
#2024-07-23|1959.64
#2024-07-24|1958.20
#2024-07-25|1950.96
#2024-07-26|1970.18
#2024-07-29|1969.75
#2024-07-30|1972.78
#2024-07-31|1994.45
#2024-08-01|1968.72
#2024-08-02|1922.21
#2024-08-05|1876.67
#2024-08-06|1878.08
#2024-08-07|1888.88
#2024-08-08|1888.72
#2024-08-09|1896.43
#2024-08-12|1909.51
#2024-08-13|1924.62
#2024-08-14|1938.52
#2024-08-15|1959.64
#2024-08-16|1965.65
#2024-08-19|1991.22
#2024-08-20|1989.35
#2024-08-21|1999.76
#2024-08-22|1998.90
#2024-08-23|2003.95
#2024-08-26|2005.92
#2024-08-27|2012.40
#2024-08-28|2007.24
#2024-08-29|2016.38
#2024-08-30|2012.73
#2024-09-02|2022.95
#2024-09-03|1993.04
#2024-09-04|1974.76
#2024-09-05|1972.63
#2024-09-06|1953.64
#2024-09-09|1941.84
#2024-09-10|1933.13
#2024-09-11|1929.29
#2024-09-12|1975.94
#2024-09-13|1994.94
#2024-09-16|1987.29
#2024-09-17|1999.05
#2024-09-18|1983.86
#2024-09-19|2036.60
#2024-09-20|2011.13
#2024-09-23|2025.42
#2024-09-24|2032.60
#2024-09-25|2030.93
#2024-09-26|2040.49
#2024-09-27|2061.31
#2024-09-30|2039.52
#2024-10-01|2004.16
#2024-10-02|1997.11
#2024-10-03|1960.19
#2024-10-04|1968.16
#2024-10-07|1964.71
#2024-10-08|1957.34
#2024-10-09|1966.67
#2024-10-10|1948.68
#2024-10-11|1958.32
#2024-10-14|1972.74
#2024-10-15|1964.52
#2024-10-16|1952.18
#2024-10-17|1975.67
#2024-10-18|1982.66
#2024-10-21|1955.69
#2024-10-22|1954.38
#2024-10-23|1934.73
#2024-10-24|1962.74
#2024-10-25|1958.28
#2024-10-28|1965.26
#2024-10-29|1955.31
#2024-10-30|1945.79
#2024-10-31|1868.06
#2024-11-01|1900.80
#2024-11-04|1894.92
#2024-11-05|1899.03
#2024-11-06|1896.60
#2024-11-07|1898.02
#2024-11-08|1884.98
#2024-11-11|1921.43
#2024-11-12|1894.84
#2024-11-13|1890.53
#2024-11-14|1905.85
#2024-11-15|1878.65
#2024-11-18|1891.31
#2024-11-19|1903.00
#2024-11-20|1998.26
#2024-11-21|2002.68
#2024-11-22|2022.89
#2024-11-25|2041.79
#2024-11-26|2048.86
#2024-11-27|2059.56
#2024-11-28|2072.51
#2024-11-29|2073.91
#2024-12-02|2058.48
#2024-12-03|2062.62
#2024-12-04|2085.73
#2024-12-05|2094.15
#2024-12-06|2104.68
#2024-12-09|2092.08
#2024-12-10|2066.96
#2024-12-11|2056.70
#2024-12-12|2044.66
#2024-12-13|2028.64
#2024-12-16|2028.56
#2024-12-17|2025.47
#2024-12-18|2026.13
#2024-12-19|1979.41
#2024-12-20|1967.42
#2024-12-23|1960.38
#2024-12-24|1977.91
#2024-12-25|1977.91
#2024-12-26|1973.26
#2024-12-27|1978.61
#2024-12-30|1956.20
#2024-12-31|1962.91
#2025-01-01|1962.91
#2025-01-02|1941.77
#2025-01-03|1945.90
#2025-01-06|1970.24
#2025-01-07|1974.18
#2025-01-08|1924.45
#2025-01-09|1909.50
#2025-01-10|1882.66
#2025-01-13|1855.36
#2025-01-14|1863.40
#2025-01-15|1901.50
#2025-01-16|1935.70
#2025-01-17|1936.23
#2025-01-20|1945.23
#2025-01-21|1959.21
#2025-01-22|1960.04
#2025-01-23|1967.14
#2025-01-24|1989.96
#2025-01-27|1976.95
#2025-01-28|1989.63
#2025-01-29|1995.46
#2025-01-30|2015.06
#2025-01-31|2024.21
#2025-02-03|2002.77
#2025-02-04|2023.34
#2025-02-05|2030.86
#2025-02-06|2010.98
#2025-02-07|1993.59
#2025-02-10|2002.06
#2025-02-11|1997.86
#2025-02-12|1994.79
#2025-02-13|2020.39
#2025-02-14|2033.22
#2025-02-17|2044.08
#2025-02-18|2036.51
#2025-02-19|2021.79
#2025-02-20|2006.71
#2025-02-21|2004.76
#2025-02-24|1993.39
#2025-02-25|1987.68
#2025-02-26|2006.97
#2025-02-27|1961.84
#2025-02-28|1942.72
#2025-03-03|1984.62
#2025-03-04|1939.75
#2025-03-05|1975.40
#2025-03-06|1964.02
#2025-03-07|1979.55
#2025-03-10|1952.60
#2025-03-11|1923.32
#2025-03-12|1934.00
#2025-03-13|1909.73
#2025-03-14|1932.80
#2025-03-17|1939.95
#2025-03-18|1955.84
#2025-03-19|1968.12
#2025-03-20|1970.62
#2025-03-21|1939.68
#2025-03-24|1955.67
#2025-03-25|1971.74
#2025-03-26|1957.56
#2025-03-27|1961.35
#2025-03-28|1955.29
#2025-03-31|1925.35
#2025-04-01|1965.40
#2025-04-02|1975.94
#2025-04-03|1959.56
#2025-04-04|1892.28
#2025-04-07|1756.30
#2025-04-08|1819.02
#2025-04-09|1773.18
#2025-04-10|1867.61
#2025-04-11|1877.52
#2025-04-14|1942.50
#2025-04-15|1991.03
#2025-04-16|1984.27
#2025-04-17|1980.04
#2025-04-18|1980.04
#2025-04-21|2003.61
#2025-04-22|2000.31
#2025-04-23|2009.55
#2025-04-24|2020.03
#2025-04-25|2031.61
#2025-04-28|2067.89
#2025-04-29|2092.04
#2025-04-30|2117.09
#2025-05-01|2135.02
#2025-05-02|2173.13
#2025-05-05|2170.69
#2025-05-06|2177.62
#2025-05-07|2189.46
#2025-05-08|2196.16
#2025-05-09|2198.76
#2025-05-12|2185.06
#2025-05-13|2204.21
#2025-05-14|2219.05
#2025-05-15|2186.52
#2025-05-16|2195.79
#2025-05-19|2197.16
#2025-05-20|2205.33
#2025-05-21|2212.25
#2025-05-22|2215.58
#2025-05-23|2220.42
#2025-05-26|2231.27
#2025-05-27|2236.91
#2025-05-28|2218.51
#2025-05-29|2152.85
#2025-05-30|2152.26
#2025-06-02|2160.25
#2025-06-03|2171.16
#2025-06-04|2180.70
#2025-06-05|2180.58
#2025-06-06|2186.02
#2025-06-09|2189.16
#2025-06-10|2205.80
#2025-06-11|2215.89
#2025-06-12|2235.43
#2025-06-13|2212.47
#2025-06-16|2226.80
#2025-06-17|2193.09
#2025-06-18|2196.93
#2025-06-19|2170.11
#2025-06-20|2183.09
#2025-06-23|2180.15
#2025-06-24|2197.10
#2025-06-25|2192.10
#2025-06-26|2212.22
#2025-06-27|2208.18
#2025-06-30|2210.85
#2025-07-01|2201.06
#2025-07-02|2107.00
#2025-07-03|2137.88
#2025-07-04|2131.32
#2025-07-07|2143.62
#2025-07-08|2140.14
#2025-07-09|2144.81
#2025-07-10|2133.13
#2025-07-11|2124.64
#2025-07-14|2126.43
#2025-07-15|2127.08
#2025-07-16|2123.63
#2025-07-17|2139.54
#2025-07-18|2137.55
#2025-07-21|2139.11
#2025-07-22|2139.21
#2025-07-23|2136.73
#2025-07-24|2143.41
#2025-07-25|2137.06
#2025-07-28|2133.71
#2025-07-29|2106.87
#2025-07-30|2066.64
#2025-07-31|2083.47
#2025-08-01|2055.81
#2025-08-04|2054.81
#2025-08-05|2046.46
#2025-08-06|2052.97
#2025-08-07|2077.29
#2025-08-08|2049.48
#2025-08-11|2032.97
#2025-08-12|2006.45
#2025-08-13|2020.24
#2025-08-14|2011.35
#2025-08-15|2013.09
#2025-08-18|2013.82
#2025-08-19|2025.76
#2025-08-20|2025.86
#2025-08-21|2014.57
#2025-08-22|2034.07
#2025-08-25|2030.76
#2025-08-26|2008.90
#2025-08-27|2007.08
#2025-08-28|2012.21
#2025-08-29|2008.46
#2025-09-01|2025.55
#2025-09-02|1956.22
#2025-09-03|1975.10
#2025-09-04|1992.14
#2025-09-05|2020.25
#2025-09-08|2032.54
#2025-09-09|2053.07
#2025-09-10|2019.57
#2025-09-11|2007.25
#2025-09-12|2011.27
#2025-09-15|2014.67
#2025-09-16|2027.33
#2025-09-17|2037.66
#2025-09-18|2045.14
#2025-09-19|2008.02
#2025-09-22|2004.90
#2025-09-23|1997.79
#2025-09-24|1989.39
#2025-09-25|1974.86
#2025-09-26|1993.47
#2025-09-29|2012.93
#2025-09-30|2043.35
#2025-10-01|2020.37
#2025-10-02|1999.56
#2025-10-03|2003.63
#2025-10-06|2008.78
#2025-10-07|1975.41
#2025-10-08|1984.60
#2025-10-09|1953.27
#2025-10-10|1945.77
#2025-10-13|1962.92
#2025-10-14|1962.21
#2025-10-15|1957.01
#2025-10-16|1958.22
#2025-10-17|1943.15
#2025-10-20|1970.94
#2025-10-21|1996.29
#2025-10-22|2020.62
#2025-10-23|1992.51
#2025-10-24|2014.26
#2025-10-27|2018.18
#2025-10-28|2008.11
#2025-10-29|1950.37
#2025-10-30|1935.94
#2025-10-31|1921.00
#2025-11-03|1923.32
#2025-11-04|1911.22
#2025-11-05|1931.16
#2025-11-06|1889.90
#2025-11-07|1833.11
#2025-11-10|1826.90
#2025-11-11|1849.78
#2025-11-12|1802.41
#2025-11-13|1806.12
#2025-11-14|1790.13
#2025-11-17|1774.08
#2025-11-18|1752.66
#2025-11-19|1728.76
#2025-11-20|1734.60
#2025-11-21|1760.81
#2025-11-24|1755.23
#2025-11-25|1760.75
#2025-11-26|1751.36
#2025-11-27|1761.08
#2025-11-28|1760.78
#2025-12-01|1746.00
#2025-12-02|1733.75
#2025-12-03|1758.58
#2025-12-04|1766.50
#2025-12-05|1761.58
#2025-12-08|1731.86
#2025-12-09|1735.19
#2025-12-10|1746.19
#2025-12-11|1761.51
#2025-12-12|1752.66
#2025-12-15|1789.12
#2025-12-16|1771.49
#2025-12-17|1773.67
#2025-12-18|1780.69
#2025-12-19|1768.87
#2025-12-22|1778.69
#2025-12-23|1773.41
#2025-12-24|1772.41
#2025-12-25|1772.41
#2025-12-26|1772.47
#2025-12-29|1781.77
#2025-12-30|1780.16
#2025-12-31|1764.03
#2026-01-01|1764.03
#2026-01-02|1743.54
#2026-01-05|1797.22
#2026-01-06|1791.30
#2026-01-07|1816.88
#2026-01-08|1817.46
#2026-01-09|1833.71
#2026-01-12|1833.24
#2026-01-13|1814.92
#2026-01-14|1791.43
#2026-01-15|1796.93
#2026-01-16|1788.12
#2026-01-19|1748.73
#2026-01-20|1747.98
#2026-01-21|1725.58
#2026-01-22|1722.39
#2026-01-23|1733.07
#2026-01-26|1728.80
#2026-01-27|1658.91
#2026-01-28|1654.92
#2026-01-29|1596.40
#2026-01-30|1588.84
#2026-02-02|1582.08
#2026-02-03|1403.57
#2026-02-04|1370.99
#2026-02-05|1383.59
#2026-02-06|1341.23
#2026-02-09|1339.91
#2026-02-10|1347.38
#2026-02-11|1273.48
#2026-02-12|1282.43
#2026-02-13|1368.30
#2026-02-16|1327.79
#2026-02-17|1344.01
#2026-02-18|1355.55
#2026-02-19|1371.85
#2026-02-20|1394.17
#2026-02-23|1352.12
#2026-02-24|1363.68
#2026-02-25|1429.52
#2026-02-26|1487.89
#2026-02-27|1503.87
#2026-03-02|1492.41
#2026-03-03|1489.37
#2026-03-04|1478.99
#2026-03-05|1504.86
#2026-03-06|1525.01
#2026-03-09|1525.02
#2026-03-10|1525.87
#2026-03-11|1502.37
#2026-03-12|1492.57
#2026-03-13|1476.32
#2026-03-16|1484.55
#2026-03-17|1517.61
#2026-03-18|1484.67
#2026-03-19|1465.79
#2026-03-20|1448.18
#2026-03-23|1436.43
#2026-03-24|1411.88
#2026-03-25|1401.03
#2026-03-26|1399.94
#2026-03-27|1386.07
#2026-03-30|1414.35
#2026-03-31|1426.05
#2026-04-01|1455.91
#2026-04-02|1462.72