Table Data - Nasdaq United Kingdom Technology Large Mid Cap Index
| Title | Nasdaq United Kingdom Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 987.66 |
| 2021-09-21 | 994.79 |
| 2021-09-22 | 995.88 |
| 2021-09-23 | 1005.53 |
| 2021-09-24 | 987.10 |
| 2021-09-27 | 972.87 |
| 2021-09-28 | 932.16 |
| 2021-09-29 | 924.77 |
| 2021-09-30 | 925.01 |
| 2021-10-01 | 917.82 |
| 2021-10-04 | 907.42 |
| 2021-10-05 | 921.56 |
| 2021-10-06 | 908.52 |
| 2021-10-07 | 924.05 |
| 2021-10-08 | 917.54 |
| 2021-10-11 | 911.83 |
| 2021-10-12 | 915.29 |
| 2021-10-13 | 927.74 |
| 2021-10-14 | 940.82 |
| 2021-10-15 | 948.44 |
| 2021-10-18 | 948.60 |
| 2021-10-19 | 956.32 |
| 2021-10-20 | 962.80 |
| 2021-10-21 | 964.49 |
| 2021-10-22 | 948.78 |
| 2021-10-25 | 944.87 |
| 2021-10-26 | 946.15 |
| 2021-10-27 | 939.37 |
| 2021-10-28 | 943.61 |
| 2021-10-29 | 931.89 |
| 2021-11-01 | 928.86 |
| 2021-11-02 | 927.70 |
| 2021-11-03 | 931.80 |
| 2021-11-04 | 933.68 |
| 2021-11-05 | 934.09 |
| 2021-11-08 | 933.15 |
| 2021-11-09 | 931.55 |
| 2021-11-10 | 925.88 |
| 2021-11-11 | 955.58 |
| 2021-11-12 | 959.40 |
| 2021-11-15 | 966.98 |
| 2021-11-16 | 960.84 |
| 2021-11-17 | 995.42 |
| 2021-11-18 | 990.92 |
| 2021-11-19 | 1004.56 |
| 2021-11-22 | 989.92 |
| 2021-11-23 | 982.12 |
| 2021-11-24 | 974.66 |
| 2021-11-25 | 977.25 |
| 2021-11-26 | 971.88 |
| 2021-11-29 | 973.45 |
| 2021-11-30 | 961.54 |
| 2021-12-01 | 971.78 |
| 2021-12-02 | 948.29 |
| 2021-12-03 | 935.82 |
| 2021-12-06 | 937.10 |
| 2021-12-07 | 965.71 |
| 2021-12-08 | 959.16 |
| 2021-12-09 | 961.73 |
| 2021-12-10 | 957.83 |
| 2021-12-13 | 958.48 |
| 2021-12-14 | 938.76 |
| 2021-12-15 | 942.22 |
| 2021-12-16 | 947.94 |
| 2021-12-17 | 945.36 |
| 2021-12-20 | 945.18 |
| 2021-12-21 | 941.53 |
| 2021-12-22 | 962.93 |
| 2021-12-23 | 970.51 |
| 2021-12-24 | 975.91 |
| 2021-12-27 | 976.39 |
| 2021-12-28 | 976.90 |
| 2021-12-29 | 985.24 |
| 2021-12-30 | 986.90 |
| 2021-12-31 | 991.43 |
| 2022-01-03 | 984.33 |
| 2022-01-04 | 976.11 |
| 2022-01-05 | 979.42 |
| 2022-01-06 | 951.48 |
| 2022-01-07 | 948.68 |
| 2022-01-10 | 927.14 |
| 2022-01-11 | 943.14 |
| 2022-01-12 | 951.71 |
| 2022-01-13 | 938.44 |
| 2022-01-14 | 924.18 |
| 2022-01-17 | 930.80 |
| 2022-01-18 | 914.50 |
| 2022-01-19 | 924.20 |
| 2022-01-20 | 935.10 |
| 2022-01-21 | 910.35 |
| 2022-01-24 | 874.65 |
| 2022-01-25 | 861.77 |
| 2022-01-26 | 859.98 |
| 2022-01-27 | 846.83 |
| 2022-01-28 | 852.55 |
| 2022-01-31 | 868.33 |
| 2022-02-01 | 878.03 |
| 2022-02-02 | 891.60 |
| 2022-02-03 | 866.03 |
| 2022-02-04 | 862.42 |
| 2022-02-07 | 864.08 |
| 2022-02-08 | 857.75 |
| 2022-02-09 | 865.39 |
| 2022-02-10 | 860.72 |
| 2022-02-11 | 848.39 |
| 2022-02-14 | 835.54 |
| 2022-02-15 | 843.07 |
| 2022-02-16 | 841.49 |
| 2022-02-17 | 836.88 |
| 2022-02-18 | 819.93 |
| 2022-02-21 | 818.87 |
| 2022-02-22 | 825.28 |
| 2022-02-23 | 817.84 |
| 2022-02-24 | 796.85 |
| 2022-02-25 | 820.04 |
| 2022-02-28 | 832.25 |
| 2022-03-01 | 827.06 |
| 2022-03-02 | 831.20 |
| 2022-03-03 | 807.27 |
| 2022-03-04 | 777.90 |
| 2022-03-07 | 779.92 |
| 2022-03-08 | 768.54 |
| 2022-03-09 | 807.50 |
| 2022-03-10 | 791.26 |
| 2022-03-11 | 790.42 |
| 2022-03-14 | 792.82 |
| 2022-03-15 | 789.77 |
| 2022-03-16 | 793.25 |
| 2022-03-17 | 807.74 |
| 2022-03-18 | 823.23 |
| 2022-03-21 | 810.12 |
| 2022-03-22 | 799.27 |
| 2022-03-23 | 794.22 |
| 2022-03-24 | 792.51 |
| 2022-03-25 | 784.88 |
| 2022-03-28 | 779.21 |
| 2022-03-29 | 801.74 |
| 2022-03-30 | 793.50 |
| 2022-03-31 | 786.29 |
| 2022-04-01 | 792.17 |
| 2022-04-04 | 811.74 |
| 2022-04-05 | 813.81 |
| 2022-04-06 | 799.43 |
| 2022-04-07 | 797.46 |
| 2022-04-08 | 793.19 |
| 2022-04-11 | 783.07 |
| 2022-04-12 | 788.46 |
| 2022-04-13 | 792.37 |
| 2022-04-14 | 792.79 |
| 2022-04-15 | 792.79 |
| 2022-04-18 | 791.15 |
| 2022-04-19 | 787.04 |
| 2022-04-20 | 791.02 |
| 2022-04-21 | 796.97 |
| 2022-04-22 | 782.86 |
| 2022-04-25 | 766.08 |
| 2022-04-26 | 741.83 |
| 2022-04-27 | 712.77 |
| 2022-04-28 | 734.65 |
| 2022-04-29 | 749.83 |
| 2022-05-02 | 747.77 |
| 2022-05-03 | 738.91 |
| 2022-05-04 | 732.25 |
| 2022-05-05 | 729.59 |
| 2022-05-06 | 692.89 |
| 2022-05-09 | 666.61 |
| 2022-05-10 | 664.29 |
| 2022-05-11 | 668.67 |
| 2022-05-12 | 660.63 |
| 2022-05-13 | 674.13 |
| 2022-05-16 | 669.65 |
| 2022-05-17 | 679.09 |
| 2022-05-18 | 662.15 |
| 2022-05-19 | 663.25 |
| 2022-05-20 | 676.58 |
| 2022-05-23 | 688.35 |
| 2022-05-24 | 677.43 |
| 2022-05-25 | 685.98 |
| 2022-05-26 | 695.48 |
| 2022-05-27 | 704.71 |
| 2022-05-30 | 717.24 |
| 2022-05-31 | 702.42 |
| 2022-06-01 | 689.95 |
| 2022-06-02 | 692.58 |
| 2022-06-03 | 691.36 |
| 2022-06-06 | 697.65 |
| 2022-06-07 | 693.46 |
| 2022-06-08 | 698.74 |
| 2022-06-09 | 684.18 |
| 2022-06-10 | 666.95 |
| 2022-06-13 | 637.84 |
| 2022-06-14 | 617.28 |
| 2022-06-15 | 630.95 |
| 2022-06-16 | 623.43 |
| 2022-06-17 | 645.51 |
| 2022-06-20 | 651.68 |
| 2022-06-21 | 658.28 |
| 2022-06-22 | 665.70 |
| 2022-06-23 | 659.34 |
| 2022-06-24 | 675.04 |
| 2022-06-27 | 673.42 |
| 2022-06-28 | 660.92 |
| 2022-06-29 | 651.57 |
| 2022-06-30 | 651.07 |
| 2022-07-01 | 638.59 |
| 2022-07-04 | 653.80 |
| 2022-07-05 | 646.53 |
| 2022-07-06 | 666.77 |
| 2022-07-07 | 668.55 |
| 2022-07-08 | 678.99 |
| 2022-07-11 | 670.24 |
| 2022-07-12 | 665.93 |
| 2022-07-13 | 663.35 |
| 2022-07-14 | 645.63 |
| 2022-07-15 | 661.02 |
| 2022-07-18 | 680.65 |
| 2022-07-19 | 677.34 |
| 2022-07-20 | 690.27 |
| 2022-07-21 | 702.04 |
| 2022-07-22 | 706.79 |
| 2022-07-25 | 697.27 |
| 2022-07-26 | 687.07 |
| 2022-07-27 | 696.66 |
| 2022-07-28 | 705.32 |
| 2022-07-29 | 721.07 |
| 2022-08-01 | 735.13 |
| 2022-08-02 | 719.77 |
| 2022-08-03 | 735.89 |
| 2022-08-04 | 751.94 |
| 2022-08-05 | 735.57 |
| 2022-08-08 | 745.10 |
| 2022-08-09 | 727.62 |
| 2022-08-10 | 758.47 |
| 2022-08-11 | 761.95 |
| 2022-08-12 | 750.26 |
| 2022-08-15 | 756.17 |
| 2022-08-16 | 747.60 |
| 2022-08-17 | 736.08 |
| 2022-08-18 | 739.39 |
| 2022-08-19 | 729.77 |
| 2022-08-22 | 721.13 |
| 2022-08-23 | 708.61 |
| 2022-08-24 | 747.89 |
| 2022-08-25 | 748.29 |
| 2022-08-26 | 742.17 |
| 2022-08-29 | 735.93 |
| 2022-08-30 | 727.96 |
| 2022-08-31 | 729.01 |
| 2022-09-01 | 706.80 |
| 2022-09-02 | 723.90 |
| 2022-09-05 | 711.18 |
| 2022-09-06 | 720.69 |
| 2022-09-07 | 723.36 |
| 2022-09-08 | 730.50 |
| 2022-09-09 | 750.33 |
| 2022-09-12 | 766.47 |
| 2022-09-13 | 744.59 |
| 2022-09-14 | 731.63 |
| 2022-09-15 | 721.98 |
| 2022-09-16 | 717.48 |
| 2022-09-19 | 715.85 |
| 2022-09-20 | 709.66 |
| 2022-09-21 | 718.48 |
| 2022-09-22 | 700.78 |
| 2022-09-23 | 664.08 |
| 2022-09-26 | 666.92 |
| 2022-09-27 | 650.14 |
| 2022-09-28 | 646.03 |
| 2022-09-29 | 642.36 |
| 2022-09-30 | 659.07 |
| 2022-10-03 | 671.00 |
| 2022-10-04 | 691.56 |
| 2022-10-05 | 683.21 |
| 2022-10-06 | 679.88 |
| 2022-10-07 | 662.86 |
| 2022-10-10 | 657.66 |
| 2022-10-11 | 654.22 |
| 2022-10-12 | 647.50 |
| 2022-10-13 | 662.73 |
| 2022-10-14 | 663.53 |
| 2022-10-17 | 682.55 |
| 2022-10-18 | 678.91 |
| 2022-10-19 | 668.00 |
| 2022-10-20 | 674.30 |
| 2022-10-21 | 652.98 |
| 2022-10-24 | 671.30 |
| 2022-10-25 | 696.04 |
| 2022-10-26 | 708.17 |
| 2022-10-27 | 703.86 |
| 2022-10-28 | 700.36 |
| 2022-10-31 | 693.56 |
| 2022-11-01 | 695.49 |
| 2022-11-02 | 692.26 |
| 2022-11-03 | 671.91 |
| 2022-11-04 | 684.81 |
| 2022-11-07 | 691.83 |
| 2022-11-08 | 707.39 |
| 2022-11-09 | 702.00 |
| 2022-11-10 | 738.65 |
| 2022-11-11 | 746.25 |
| 2022-11-14 | 740.82 |
| 2022-11-15 | 754.19 |
| 2022-11-16 | 770.73 |
| 2022-11-17 | 757.63 |
| 2022-11-18 | 771.62 |
| 2022-11-21 | 767.89 |
| 2022-11-22 | 774.36 |
| 2022-11-23 | 794.90 |
| 2022-11-24 | 800.80 |
| 2022-11-25 | 793.95 |
| 2022-11-28 | 788.37 |
| 2022-11-29 | 770.01 |
| 2022-11-30 | 769.51 |
| 2022-12-01 | 804.30 |
| 2022-12-02 | 795.71 |
| 2022-12-05 | 792.67 |
| 2022-12-06 | 786.46 |
| 2022-12-07 | 785.89 |
| 2022-12-08 | 780.44 |
| 2022-12-09 | 785.97 |
| 2022-12-12 | 783.88 |
| 2022-12-13 | 802.45 |
| 2022-12-14 | 801.26 |
| 2022-12-15 | 777.89 |
| 2022-12-16 | 762.32 |
| 2022-12-19 | 756.07 |
| 2022-12-20 | 746.17 |
| 2022-12-21 | 751.65 |
| 2022-12-22 | 739.30 |
| 2022-12-23 | 739.66 |
| 2022-12-26 | 739.66 |
| 2022-12-27 | 737.05 |
| 2022-12-28 | 738.90 |
| 2022-12-29 | 745.26 |
| 2022-12-30 | 736.15 |
| 2023-01-02 | 736.15 |
| 2023-01-03 | 736.18 |
| 2023-01-04 | 745.21 |
| 2023-01-05 | 738.84 |
| 2023-01-06 | 757.44 |
| 2023-01-09 | 773.83 |
| 2023-01-10 | 771.99 |
| 2023-01-11 | 773.87 |
| 2023-01-12 | 769.26 |
| 2023-01-13 | 779.08 |
| 2023-01-16 | 779.69 |
| 2023-01-17 | 776.82 |
| 2023-01-18 | 793.99 |
| 2023-01-19 | 781.34 |
| 2023-01-20 | 792.48 |
| 2023-01-23 | 798.71 |
| 2023-01-24 | 796.31 |
| 2023-01-25 | 793.97 |
| 2023-01-26 | 795.15 |
| 2023-01-27 | 805.38 |
| 2023-01-30 | 822.59 |
| 2023-01-31 | 823.00 |
| 2023-02-01 | 818.84 |
| 2023-02-02 | 841.65 |
| 2023-02-03 | 833.49 |
| 2023-02-06 | 811.13 |
| 2023-02-07 | 798.93 |
| 2023-02-08 | 801.71 |
| 2023-02-09 | 808.54 |
| 2023-02-10 | 780.98 |
| 2023-02-13 | 792.83 |
| 2023-02-14 | 791.12 |
| 2023-02-15 | 793.37 |
| 2023-02-16 | 788.11 |
| 2023-02-17 | 778.41 |
| 2023-02-20 | 779.87 |
| 2023-02-21 | 779.87 |
| 2023-02-22 | 775.82 |
| 2023-02-23 | 773.55 |
| 2023-02-24 | 766.05 |
| 2023-02-27 | 774.76 |
| 2023-02-28 | 775.10 |
| 2023-03-01 | 768.43 |
| 2023-03-02 | 762.87 |
| 2023-03-03 | 771.20 |
| 2023-03-06 | 775.94 |
| 2023-03-07 | 766.05 |
| 2023-03-08 | 762.03 |
| 2023-03-09 | 772.08 |
| 2023-03-10 | 771.61 |
| 2023-03-13 | 763.83 |
| 2023-03-14 | 774.84 |
| 2023-03-15 | 757.13 |
| 2023-03-16 | 775.01 |
| 2023-03-17 | 763.58 |
| 2023-03-20 | 771.05 |
| 2023-03-21 | 779.12 |
| 2023-03-22 | 782.36 |
| 2023-03-23 | 795.91 |
| 2023-03-24 | 783.05 |
| 2023-03-27 | 785.61 |
| 2023-03-28 | 781.70 |
| 2023-03-29 | 787.14 |
| 2023-03-30 | 809.97 |
| 2023-03-31 | 819.40 |
| 2023-04-03 | 818.91 |
| 2023-04-04 | 834.34 |
| 2023-04-05 | 809.89 |
| 2023-04-06 | 814.29 |
| 2023-04-07 | 814.29 |
| 2023-04-10 | 809.35 |
| 2023-04-11 | 818.22 |
| 2023-04-12 | 823.92 |
| 2023-04-13 | 839.14 |
| 2023-04-14 | 835.60 |
| 2023-04-17 | 835.52 |
| 2023-04-18 | 842.00 |
| 2023-04-19 | 839.07 |
| 2023-04-20 | 843.66 |
| 2023-04-21 | 848.61 |
| 2023-04-24 | 854.26 |
| 2023-04-25 | 849.43 |
| 2023-04-26 | 852.00 |
| 2023-04-27 | 857.33 |
| 2023-04-28 | 871.22 |
| 2023-05-01 | 867.86 |
| 2023-05-02 | 865.76 |
| 2023-05-03 | 875.25 |
| 2023-05-04 | 871.66 |
| 2023-05-05 | 874.79 |
| 2023-05-08 | 875.72 |
| 2023-05-09 | 859.09 |
| 2023-05-10 | 863.34 |
| 2023-05-11 | 865.56 |
| 2023-05-12 | 860.34 |
| 2023-05-15 | 862.92 |
| 2023-05-16 | 863.97 |
| 2023-05-17 | 880.19 |
| 2023-05-18 | 886.28 |
| 2023-05-19 | 892.83 |
| 2023-05-22 | 890.13 |
| 2023-05-23 | 879.03 |
| 2023-05-24 | 861.78 |
| 2023-05-25 | 862.22 |
| 2023-05-26 | 873.66 |
| 2023-05-29 | 875.11 |
| 2023-05-30 | 876.01 |
| 2023-05-31 | 888.47 |
| 2023-06-01 | 884.98 |
| 2023-06-02 | 888.62 |
| 2023-06-05 | 878.75 |
| 2023-06-06 | 883.90 |
| 2023-06-07 | 883.94 |
| 2023-06-08 | 885.09 |
| 2023-06-09 | 887.90 |
| 2023-06-12 | 898.24 |
| 2023-06-13 | 909.22 |
| 2023-06-14 | 918.31 |
| 2023-06-15 | 919.79 |
| 2023-06-16 | 930.03 |
| 2023-06-19 | 922.68 |
| 2023-06-20 | 917.66 |
| 2023-06-21 | 904.30 |
| 2023-06-22 | 892.13 |
| 2023-06-23 | 890.54 |
| 2023-06-26 | 889.54 |
| 2023-06-27 | 900.33 |
| 2023-06-28 | 922.58 |
| 2023-06-29 | 920.87 |
| 2023-06-30 | 935.78 |
| 2023-07-03 | 927.07 |
| 2023-07-04 | 930.13 |
| 2023-07-05 | 922.78 |
| 2023-07-06 | 913.16 |
| 2023-07-07 | 920.48 |
| 2023-07-10 | 921.66 |
| 2023-07-11 | 929.53 |
| 2023-07-12 | 953.64 |
| 2023-07-13 | 970.23 |
| 2023-07-14 | 981.91 |
| 2023-07-17 | 979.81 |
| 2023-07-18 | 982.42 |
| 2023-07-19 | 989.75 |
| 2023-07-20 | 982.85 |
| 2023-07-21 | 976.41 |
| 2023-07-24 | 962.76 |
| 2023-07-25 | 962.54 |
| 2023-07-26 | 971.19 |
| 2023-07-27 | 975.21 |
| 2023-07-28 | 975.31 |
| 2023-07-31 | 975.15 |
| 2023-08-01 | 971.65 |
| 2023-08-02 | 951.27 |
| 2023-08-03 | 950.37 |
| 2023-08-04 | 953.24 |
| 2023-08-07 | 953.61 |
| 2023-08-08 | 950.35 |
| 2023-08-09 | 957.75 |
| 2023-08-10 | 969.45 |
| 2023-08-11 | 956.19 |
| 2023-08-14 | 957.75 |
| 2023-08-15 | 959.09 |
| 2023-08-16 | 956.70 |
| 2023-08-17 | 942.91 |
| 2023-08-18 | 941.56 |
| 2023-08-21 | 939.13 |
| 2023-08-22 | 940.77 |
| 2023-08-23 | 946.37 |
| 2023-08-24 | 936.87 |
| 2023-08-25 | 927.38 |
| 2023-08-28 | 929.19 |
| 2023-08-29 | 953.00 |
| 2023-08-30 | 968.03 |
| 2023-08-31 | 959.58 |
| 2023-09-01 | 955.58 |
| 2023-09-04 | 954.89 |
| 2023-09-05 | 946.32 |
| 2023-09-06 | 951.84 |
| 2023-09-07 | 964.55 |
| 2023-09-08 | 973.63 |
| 2023-09-11 | 979.34 |
| 2023-09-12 | 974.98 |
| 2023-09-13 | 976.50 |
| 2023-09-14 | 986.92 |
| 2023-09-15 | 981.51 |
| 2023-09-18 | 964.82 |
| 2023-09-19 | 965.74 |
| 2023-09-20 | 982.79 |
| 2023-09-21 | 967.45 |
| 2023-09-22 | 971.52 |
| 2023-09-25 | 959.32 |
| 2023-09-26 | 947.62 |
| 2023-09-27 | 939.29 |
| 2023-09-28 | 931.97 |
| 2023-09-29 | 941.48 |
| 2023-10-02 | 926.81 |
| 2023-10-03 | 920.10 |
| 2023-10-04 | 925.33 |
| 2023-10-05 | 936.27 |
| 2023-10-06 | 954.34 |
| 2023-10-09 | 945.06 |
| 2023-10-10 | 962.31 |
| 2023-10-11 | 972.84 |
| 2023-10-12 | 976.30 |
| 2023-10-13 | 962.28 |
| 2023-10-16 | 970.77 |
| 2023-10-17 | 968.52 |
| 2023-10-18 | 948.77 |
| 2023-10-19 | 932.46 |
| 2023-10-20 | 903.05 |
| 2023-10-23 | 912.41 |
| 2023-10-24 | 907.70 |
| 2023-10-25 | 917.18 |
| 2023-10-26 | 911.11 |
| 2023-10-27 | 915.27 |
| 2023-10-30 | 927.17 |
| 2023-10-31 | 927.13 |
| 2023-11-01 | 931.62 |
| 2023-11-02 | 944.66 |
| 2023-11-03 | 947.29 |
| 2023-11-06 | 940.07 |
| 2023-11-07 | 950.68 |
| 2023-11-08 | 961.53 |
| 2023-11-09 | 996.83 |
| 2023-11-10 | 980.33 |
| 2023-11-13 | 991.91 |
| 2023-11-14 | 1007.60 |
| 2023-11-15 | 1007.99 |
| 2023-11-16 | 1005.92 |
| 2023-11-17 | 1007.91 |
| 2023-11-20 | 1016.19 |
| 2023-11-21 | 1023.11 |
| 2023-11-22 | 1101.80 |
| 2023-11-23 | 1104.69 |
| 2023-11-24 | 1092.71 |
| 2023-11-27 | 1106.79 |
| 2023-11-28 | 1122.01 |
| 2023-11-29 | 1126.60 |
| 2023-11-30 | 1127.47 |
| 2023-12-01 | 1134.44 |
| 2023-12-04 | 1120.78 |
| 2023-12-05 | 1127.15 |
| 2023-12-06 | 1138.06 |
| 2023-12-07 | 1144.87 |
| 2023-12-08 | 1151.80 |
| 2023-12-11 | 1163.30 |
| 2023-12-12 | 1170.08 |
| 2023-12-13 | 1155.03 |
| 2023-12-14 | 1165.99 |
| 2023-12-15 | 1138.27 |
| 2023-12-18 | 1138.78 |
| 2023-12-19 | 1151.83 |
| 2023-12-20 | 1150.65 |
| 2023-12-21 | 1153.04 |
| 2023-12-22 | 1161.21 |
| 2023-12-25 | 1161.21 |
| 2023-12-26 | 1160.21 |
| 2023-12-27 | 1168.51 |
| 2023-12-28 | 1164.84 |
| 2023-12-29 | 1159.33 |
| 2024-01-01 | 1159.33 |
| 2024-01-02 | 1132.83 |
| 2024-01-03 | 1121.24 |
| 2024-01-04 | 1124.18 |
| 2024-01-05 | 1120.52 |
| 2024-01-08 | 1136.08 |
| 2024-01-09 | 1134.15 |
| 2024-01-10 | 1142.79 |
| 2024-01-11 | 1131.84 |
| 2024-01-12 | 1150.75 |
| 2024-01-15 | 1140.94 |
| 2024-01-16 | 1132.45 |
| 2024-01-17 | 1129.52 |
| 2024-01-18 | 1138.35 |
| 2024-01-19 | 1135.41 |
| 2024-01-22 | 1151.63 |
| 2024-01-23 | 1144.07 |
| 2024-01-24 | 1152.52 |
| 2024-01-25 | 1158.50 |
| 2024-01-26 | 1172.89 |
| 2024-01-29 | 1155.24 |
| 2024-01-30 | 1174.81 |
| 2024-01-31 | 1166.31 |
| 2024-02-01 | 1160.17 |
| 2024-02-02 | 1154.46 |
| 2024-02-05 | 1131.50 |
| 2024-02-06 | 1137.70 |
| 2024-02-07 | 1150.39 |
| 2024-02-08 | 1146.28 |
| 2024-02-09 | 1156.21 |
| 2024-02-12 | 1151.72 |
| 2024-02-13 | 1125.52 |
| 2024-02-14 | 1133.45 |
| 2024-02-15 | 1133.63 |
| 2024-02-16 | 1148.64 |
| 2024-02-19 | 1155.58 |
| 2024-02-20 | 1153.06 |
| 2024-02-21 | 1151.92 |
| 2024-02-22 | 1176.00 |
| 2024-02-23 | 1188.15 |
| 2024-02-26 | 1186.28 |
| 2024-02-27 | 1185.54 |
| 2024-02-28 | 1191.15 |
| 2024-02-29 | 1206.96 |
| 2024-03-01 | 1211.37 |
| 2024-03-04 | 1215.22 |
| 2024-03-05 | 1204.01 |
| 2024-03-06 | 1212.56 |
| 2024-03-07 | 1221.23 |
| 2024-03-08 | 1230.40 |
| 2024-03-11 | 1216.84 |
| 2024-03-12 | 1230.35 |
| 2024-03-13 | 1217.29 |
| 2024-03-14 | 1213.91 |
| 2024-03-15 | 1204.42 |
| 2024-03-18 | 1208.18 |
| 2024-03-19 | 1202.42 |
| 2024-03-20 | 1202.67 |
| 2024-03-21 | 1234.70 |
| 2024-03-22 | 1225.71 |
| 2024-03-25 | 1222.56 |
| 2024-03-26 | 1208.44 |
| 2024-03-27 | 1193.83 |
| 2024-03-28 | 1195.46 |
| 2024-03-29 | 1195.46 |
| 2024-04-01 | 1188.83 |
| 2024-04-02 | 1174.59 |
| 2024-04-03 | 1184.65 |
| 2024-04-04 | 1188.14 |
| 2024-04-05 | 1180.65 |
| 2024-04-08 | 1160.06 |
| 2024-04-09 | 1155.89 |
| 2024-04-10 | 1148.18 |
| 2024-04-11 | 1141.45 |
| 2024-04-12 | 1117.90 |
| 2024-04-15 | 1121.15 |
| 2024-04-16 | 1101.35 |
| 2024-04-17 | 1089.29 |
| 2024-04-18 | 1090.97 |
| 2024-04-19 | 1082.49 |
| 2024-04-22 | 1082.54 |
| 2024-04-23 | 1113.12 |
| 2024-04-24 | 1114.79 |
| 2024-04-25 | 1111.41 |
| 2024-04-26 | 1120.41 |
| 2024-04-29 | 1122.23 |
| 2024-04-30 | 1123.32 |
| 2024-05-01 | 1119.97 |
| 2024-05-02 | 1126.90 |
| 2024-05-03 | 1150.57 |
| 2024-05-06 | 1153.46 |
| 2024-05-07 | 1162.03 |
| 2024-05-08 | 1166.52 |
| 2024-05-09 | 1176.31 |
| 2024-05-10 | 1170.97 |
| 2024-05-13 | 1172.93 |
| 2024-05-14 | 1182.82 |
| 2024-05-15 | 1188.41 |
| 2024-05-16 | 1120.22 |
| 2024-05-17 | 1121.13 |
| 2024-05-20 | 1108.52 |
| 2024-05-21 | 1099.56 |
| 2024-05-22 | 1111.77 |
| 2024-05-23 | 1117.06 |
| 2024-05-24 | 1106.58 |
| 2024-05-27 | 1109.93 |
| 2024-05-28 | 1103.96 |
| 2024-05-29 | 1094.47 |
| 2024-05-30 | 1125.84 |
| 2024-05-31 | 1124.26 |
| 2024-06-03 | 1133.13 |
| 2024-06-04 | 1135.89 |
| 2024-06-05 | 1140.14 |
| 2024-06-06 | 1161.39 |
| 2024-06-07 | 1148.22 |
| 2024-06-10 | 1140.72 |
| 2024-06-11 | 1129.90 |
| 2024-06-12 | 1156.44 |
| 2024-06-13 | 1138.13 |
| 2024-06-14 | 1141.10 |
| 2024-06-17 | 1138.80 |
| 2024-06-18 | 1150.31 |
| 2024-06-19 | 1157.11 |
| 2024-06-20 | 1160.02 |
| 2024-06-21 | 1148.45 |
| 2024-06-24 | 1140.52 |
| 2024-06-25 | 1142.92 |
| 2024-06-26 | 1149.05 |
| 2024-06-27 | 1156.06 |
| 2024-06-28 | 1147.84 |
| 2024-07-01 | 1136.30 |
| 2024-07-02 | 1143.70 |
| 2024-07-03 | 1154.85 |
| 2024-07-04 | 1151.97 |
| 2024-07-05 | 1166.30 |
| 2024-07-08 | 1154.38 |
| 2024-07-09 | 1144.70 |
| 2024-07-10 | 1136.70 |
| 2024-07-11 | 1159.17 |
| 2024-07-12 | 1176.55 |
| 2024-07-15 | 1169.86 |
| 2024-07-16 | 1170.15 |
| 2024-07-17 | 1158.42 |
| 2024-07-18 | 1148.04 |
| 2024-07-19 | 1146.12 |
| 2024-07-22 | 1149.29 |
| 2024-07-23 | 1155.38 |
| 2024-07-24 | 1146.14 |
| 2024-07-25 | 1147.00 |
| 2024-07-26 | 1158.86 |
| 2024-07-29 | 1164.80 |
| 2024-07-30 | 1160.00 |
| 2024-07-31 | 1173.50 |
| 2024-08-01 | 1158.69 |
| 2024-08-02 | 1130.27 |
| 2024-08-05 | 1105.55 |
| 2024-08-06 | 1102.55 |
| 2024-08-07 | 1102.22 |
| 2024-08-08 | 1096.86 |
| 2024-08-09 | 1094.97 |
| 2024-08-12 | 1107.30 |
| 2024-08-13 | 1116.38 |
| 2024-08-14 | 1129.93 |
| 2024-08-15 | 1139.15 |
| 2024-08-16 | 1140.22 |
| 2024-08-19 | 1157.53 |
| 2024-08-20 | 1154.82 |
| 2024-08-21 | 1161.92 |
| 2024-08-22 | 1168.56 |
| 2024-08-23 | 1166.26 |
| 2024-08-26 | 1167.41 |
| 2024-08-27 | 1175.17 |
| 2024-08-28 | 1174.62 |
| 2024-08-29 | 1179.77 |
| 2024-08-30 | 1175.73 |
| 2024-09-02 | 1199.21 |
| 2024-09-03 | 1184.38 |
| 2024-09-04 | 1169.52 |
| 2024-09-05 | 1176.30 |
| 2024-09-06 | 1166.91 |
| 2024-09-09 | 1168.65 |
| 2024-09-10 | 1163.99 |
| 2024-09-11 | 1158.53 |
| 2024-09-12 | 1193.72 |
| 2024-09-13 | 1202.66 |
| 2024-09-16 | 1201.82 |
| 2024-09-17 | 1205.11 |
| 2024-09-18 | 1191.04 |
| 2024-09-19 | 1221.27 |
| 2024-09-20 | 1203.46 |
| 2024-09-23 | 1221.32 |
| 2024-09-24 | 1228.33 |
| 2024-09-25 | 1222.84 |
| 2024-09-26 | 1224.14 |
| 2024-09-27 | 1230.43 |
| 2024-09-30 | 1219.55 |
| 2024-10-01 | 1196.28 |
| 2024-10-02 | 1193.30 |
| 2024-10-03 | 1165.28 |
| 2024-10-04 | 1164.65 |
| 2024-10-07 | 1165.29 |
| 2024-10-08 | 1170.36 |
| 2024-10-09 | 1178.09 |
| 2024-10-10 | 1173.20 |
| 2024-10-11 | 1181.18 |
| 2024-10-14 | 1193.58 |
| 2024-10-15 | 1189.89 |
| 2024-10-16 | 1184.47 |
| 2024-10-17 | 1198.30 |
| 2024-10-18 | 1206.38 |
| 2024-10-21 | 1189.88 |
| 2024-10-22 | 1188.76 |
| 2024-10-23 | 1176.34 |
| 2024-10-24 | 1184.72 |
| 2024-10-25 | 1183.27 |
| 2024-10-28 | 1186.97 |
| 2024-10-29 | 1176.76 |
| 2024-10-30 | 1159.32 |
| 2024-10-31 | 1117.34 |
| 2024-11-01 | 1138.99 |
| 2024-11-04 | 1138.03 |
| 2024-11-05 | 1143.69 |
| 2024-11-06 | 1146.57 |
| 2024-11-07 | 1133.42 |
| 2024-11-08 | 1130.49 |
| 2024-11-11 | 1152.44 |
| 2024-11-12 | 1134.64 |
| 2024-11-13 | 1134.48 |
| 2024-11-14 | 1142.85 |
| 2024-11-15 | 1127.82 |
| 2024-11-18 | 1141.52 |
| 2024-11-19 | 1143.06 |
| 2024-11-20 | 1257.83 |
| 2024-11-21 | 1256.57 |
| 2024-11-22 | 1272.18 |
| 2024-11-25 | 1281.86 |
| 2024-11-26 | 1291.80 |
| 2024-11-27 | 1301.68 |
| 2024-11-28 | 1311.02 |
| 2024-11-29 | 1312.28 |
| 2024-12-02 | 1301.89 |
| 2024-12-03 | 1299.68 |
| 2024-12-04 | 1310.29 |
| 2024-12-05 | 1314.88 |
| 2024-12-06 | 1321.82 |
| 2024-12-09 | 1308.20 |
| 2024-12-10 | 1298.97 |
| 2024-12-11 | 1292.64 |
| 2024-12-12 | 1294.30 |
| 2024-12-13 | 1286.26 |
| 2024-12-16 | 1287.59 |
| 2024-12-17 | 1288.46 |
| 2024-12-18 | 1294.02 |
| 2024-12-19 | 1263.37 |
| 2024-12-20 | 1249.87 |
| 2024-12-23 | 1245.45 |
| 2024-12-24 | 1255.56 |
| 2024-12-25 | 1255.56 |
| 2024-12-26 | 1252.61 |
| 2024-12-27 | 1257.15 |
| 2024-12-30 | 1244.86 |
| 2024-12-31 | 1241.82 |
| 2025-01-01 | 1241.82 |
| 2025-01-02 | 1231.72 |
| 2025-01-03 | 1233.47 |
| 2025-01-06 | 1247.75 |
| 2025-01-07 | 1257.54 |
| 2025-01-08 | 1240.88 |
| 2025-01-09 | 1227.82 |
| 2025-01-10 | 1205.29 |
| 2025-01-13 | 1187.76 |
| 2025-01-14 | 1195.87 |
| 2025-01-15 | 1217.62 |
| 2025-01-16 | 1234.50 |
| 2025-01-17 | 1235.10 |
| 2025-01-20 | 1242.35 |
| 2025-01-21 | 1247.27 |
| 2025-01-22 | 1246.57 |
| 2025-01-23 | 1251.01 |
| 2025-01-24 | 1258.03 |
| 2025-01-27 | 1256.67 |
| 2025-01-28 | 1258.27 |
| 2025-01-29 | 1264.65 |
| 2025-01-30 | 1270.89 |
| 2025-01-31 | 1274.95 |
| 2025-02-03 | 1263.93 |
| 2025-02-04 | 1274.75 |
| 2025-02-05 | 1277.23 |
| 2025-02-06 | 1257.14 |
| 2025-02-07 | 1247.93 |
| 2025-02-10 | 1249.87 |
| 2025-02-11 | 1246.04 |
| 2025-02-12 | 1248.89 |
| 2025-02-13 | 1263.40 |
| 2025-02-14 | 1270.92 |
| 2025-02-17 | 1276.47 |
| 2025-02-18 | 1271.59 |
| 2025-02-19 | 1261.95 |
| 2025-02-20 | 1255.37 |
| 2025-02-21 | 1255.77 |
| 2025-02-24 | 1251.03 |
| 2025-02-25 | 1246.01 |
| 2025-02-26 | 1264.00 |
| 2025-02-27 | 1237.42 |
| 2025-02-28 | 1233.18 |
| 2025-03-03 | 1263.98 |
| 2025-03-04 | 1243.80 |
| 2025-03-05 | 1251.85 |
| 2025-03-06 | 1235.65 |
| 2025-03-07 | 1249.67 |
| 2025-03-10 | 1237.04 |
| 2025-03-11 | 1213.10 |
| 2025-03-12 | 1220.22 |
| 2025-03-13 | 1210.02 |
| 2025-03-14 | 1216.11 |
| 2025-03-17 | 1218.21 |
| 2025-03-18 | 1198.81 |
| 2025-03-19 | 1200.58 |
| 2025-03-20 | 1209.75 |
| 2025-03-21 | 1193.89 |
| 2025-03-24 | 1206.29 |
| 2025-03-25 | 1218.67 |
| 2025-03-26 | 1208.28 |
| 2025-03-27 | 1211.22 |
| 2025-03-28 | 1215.23 |
| 2025-03-31 | 1208.78 |
| 2025-04-01 | 1228.03 |
| 2025-04-02 | 1234.19 |
| 2025-04-03 | 1230.15 |
| 2025-04-04 | 1201.34 |
| 2025-04-07 | 1104.70 |
| 2025-04-08 | 1142.17 |
| 2025-04-09 | 1119.39 |
| 2025-04-10 | 1178.96 |
| 2025-04-11 | 1188.21 |
| 2025-04-14 | 1223.30 |
| 2025-04-15 | 1255.44 |
| 2025-04-16 | 1251.37 |
| 2025-04-17 | 1252.33 |
| 2025-04-18 | 1252.33 |
| 2025-04-21 | 1267.24 |
| 2025-04-22 | 1265.24 |
| 2025-04-23 | 1271.30 |
| 2025-04-24 | 1282.17 |
| 2025-04-25 | 1285.42 |
| 2025-04-28 | 1296.86 |
| 2025-04-29 | 1311.83 |
| 2025-04-30 | 1332.16 |
| 2025-05-01 | 1337.76 |
| 2025-05-02 | 1367.93 |
| 2025-05-05 | 1366.39 |
| 2025-05-06 | 1358.41 |
| 2025-05-07 | 1365.51 |
| 2025-05-08 | 1361.32 |
| 2025-05-09 | 1359.62 |
| 2025-05-12 | 1345.89 |
| 2025-05-13 | 1362.66 |
| 2025-05-14 | 1370.16 |
| 2025-05-15 | 1341.86 |
| 2025-05-16 | 1352.42 |
| 2025-05-19 | 1355.78 |
| 2025-05-20 | 1361.59 |
| 2025-05-21 | 1374.99 |
| 2025-05-22 | 1383.30 |
| 2025-05-23 | 1391.83 |
| 2025-05-26 | 1398.64 |
| 2025-05-27 | 1397.04 |
| 2025-05-28 | 1376.59 |
| 2025-05-29 | 1302.64 |
| 2025-05-30 | 1303.31 |
| 2025-06-02 | 1310.81 |
| 2025-06-03 | 1323.85 |
| 2025-06-04 | 1321.25 |
| 2025-06-05 | 1321.81 |
| 2025-06-06 | 1325.13 |
| 2025-06-09 | 1324.74 |
| 2025-06-10 | 1340.40 |
| 2025-06-11 | 1346.01 |
| 2025-06-12 | 1365.01 |
| 2025-06-13 | 1354.26 |
| 2025-06-16 | 1367.39 |
| 2025-06-17 | 1342.91 |
| 2025-06-18 | 1344.25 |
| 2025-06-19 | 1331.92 |
| 2025-06-20 | 1333.51 |
| 2025-06-23 | 1346.62 |
| 2025-06-24 | 1356.19 |
| 2025-06-25 | 1348.51 |
| 2025-06-26 | 1356.61 |
| 2025-06-27 | 1364.28 |
| 2025-06-30 | 1365.24 |
| 2025-07-01 | 1351.62 |
| 2025-07-02 | 1315.60 |
| 2025-07-03 | 1332.11 |
| 2025-07-04 | 1324.92 |
| 2025-07-07 | 1334.88 |
| 2025-07-08 | 1332.01 |
| 2025-07-09 | 1337.70 |
| 2025-07-10 | 1330.32 |
| 2025-07-11 | 1328.37 |
| 2025-07-14 | 1333.77 |
| 2025-07-15 | 1330.85 |
| 2025-07-16 | 1327.68 |
| 2025-07-17 | 1343.16 |
| 2025-07-18 | 1343.50 |
#2025-07-21|1346.28
#2025-07-22|1350.77
#2025-07-23|1347.63
#2025-07-24|1355.96
#2025-07-25|1353.90
#2025-07-28|1349.66
#2025-07-29|1332.71
#2025-07-30|1294.11
#2025-07-31|1307.78
#2025-08-01|1293.17
#2025-08-04|1291.85
#2025-08-05|1285.23
#2025-08-06|1292.95
#2025-08-07|1310.52
#2025-08-08|1278.74
#2025-08-11|1267.70
#2025-08-12|1237.90
#2025-08-13|1245.67
#2025-08-14|1238.35
#2025-08-15|1234.74
#2025-08-18|1239.58
#2025-08-19|1251.60
#2025-08-20|1256.67
#2025-08-21|1243.21
#2025-08-22|1251.77
#2025-08-25|1249.73
#2025-08-26|1237.25
#2025-08-27|1233.85
#2025-08-28|1227.54
#2025-08-29|1227.25
#2025-09-01|1228.33
#2025-09-02|1183.98
#2025-09-03|1199.66
#2025-09-04|1206.33
#2025-09-05|1227.69
#2025-09-08|1231.96
#2025-09-09|1244.35
#2025-09-10|1221.82
#2025-09-11|1213.90
#2025-09-12|1213.13
#2025-09-15|1210.83
#2025-09-16|1215.20
#2025-09-17|1221.15
#2025-09-18|1229.11
#2025-09-19|1211.40
#2025-09-22|1208.89
#2025-09-23|1202.69
#2025-09-24|1198.94
#2025-09-25|1190.11
#2025-09-26|1202.44
#2025-09-29|1215.22
#2025-09-30|1233.19
#2025-10-01|1217.84
#2025-10-02|1202.70
#2025-10-03|1204.63
#2025-10-06|1208.54
#2025-10-07|1185.89
#2025-10-08|1192.22
#2025-10-09|1171.98
#2025-10-10|1169.78
#2025-10-13|1179.78
#2025-10-14|1182.60
#2025-10-15|1178.06
#2025-10-16|1179.76
#2025-10-17|1172.38
#2025-10-20|1190.22
#2025-10-21|1207.37
#2025-10-22|1221.55
#2025-10-23|1201.41
#2025-10-24|1215.98
#2025-10-27|1218.56
#2025-10-28|1211.51
#2025-10-29|1174.42
#2025-10-30|1162.92
#2025-10-31|1153.62
#2025-11-03|1155.05
#2025-11-04|1149.77
#2025-11-05|1162.06
#2025-11-06|1137.39
#2025-11-07|1100.87
#2025-11-10|1096.83
#2025-11-11|1112.10
#2025-11-12|1080.01
#2025-11-13|1083.12
#2025-11-14|1072.34
#2025-11-17|1061.42
#2025-11-18|1049.72
#2025-11-19|1033.52
#2025-11-20|1037.11
#2025-11-21|1055.24
#2025-11-24|1048.95
#2025-11-25|1050.85
#2025-11-26|1043.29
#2025-11-27|1047.95
#2025-11-28|1046.67
#2025-12-01|1037.12
#2025-12-02|1029.98
#2025-12-03|1044.61
#2025-12-04|1052.50
#2025-12-05|1050.67
#2025-12-08|1029.06
#2025-12-09|1030.86
#2025-12-10|1039.81
#2025-12-11|1048.46
#2025-12-12|1045.82
#2025-12-15|1070.27
#2025-12-16|1059.03
#2025-12-17|1060.00
#2025-12-18|1064.01
#2025-12-19|1056.68
#2025-12-22|1063.58
#2025-12-23|1059.97
#2025-12-24|1059.27
#2025-12-25|1059.27
#2025-12-26|1059.31
#2025-12-29|1065.19
#2025-12-30|1063.43
#2025-12-31|1053.87
#2026-01-01|1053.87
#2026-01-02|1041.79
#2026-01-05|1074.96
#2026-01-06|1070.69
#2026-01-07|1087.97
#2026-01-08|1085.32
#2026-01-09|1096.21
#2026-01-12|1095.79
#2026-01-13|1083.61
#2026-01-14|1068.96
#2026-01-15|1071.12
#2026-01-16|1064.84
#2026-01-19|1041.85
#2026-01-20|1042.63
#2026-01-21|1027.61
#2026-01-22|1019.42
#2026-01-23|1025.70
#2026-01-26|1020.58
#2026-01-27| 974.89
#2026-01-28| 971.41
#2026-01-29| 933.57
#2026-01-30| 927.11
#2026-02-02| 922.68
#2026-02-03| 806.75
#2026-02-04| 791.87
#2026-02-05| 803.55
#2026-02-06| 776.00
#2026-02-09| 774.41
#2026-02-10| 779.03
#2026-02-11| 733.55
#2026-02-12| 741.77
#2026-02-13| 799.52
#2026-02-16| 774.45
#2026-02-17| 783.37
#2026-02-18| 789.76
#2026-02-19| 802.03
#2026-02-20| 815.44
#2026-02-23| 789.59
#2026-02-24| 797.36
#2026-02-25| 841.17
#2026-02-26| 876.40
#2026-02-27| 887.85
#2026-03-02| 881.74
#2026-03-03| 882.80
#2026-03-04| 872.92
#2026-03-05| 889.83
#2026-03-06| 900.78
#2026-03-09| 903.32
#2026-03-10| 902.48
#2026-03-11| 887.85
#2026-03-12| 883.37
#2026-03-13| 872.75
#2026-03-16| 879.72
#2026-03-17| 898.95
#2026-03-18| 875.74
#2026-03-19| 862.67
#2026-03-20| 853.71
#2026-03-23| 845.82
#2026-03-24| 834.41
#2026-03-25| 823.43
#2026-03-26| 824.26
#2026-03-27| 818.57
#2026-03-30| 837.86
#2026-03-31| 840.17
#2026-04-01| 856.36
#2026-04-02| 860.78