Table Data - Nasdaq United Kingdom Technology Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 987.66 |
| 2021-09-21 | 994.79 |
| 2021-09-22 | 995.88 |
| 2021-09-23 | 1005.53 |
| 2021-09-24 | 987.10 |
| 2021-09-27 | 972.87 |
| 2021-09-28 | 932.16 |
| 2021-09-29 | 924.77 |
| 2021-09-30 | 925.01 |
| 2021-10-01 | 917.82 |
| 2021-10-04 | 907.42 |
| 2021-10-05 | 921.56 |
| 2021-10-06 | 908.52 |
| 2021-10-07 | 924.05 |
| 2021-10-08 | 917.54 |
| 2021-10-11 | 911.83 |
| 2021-10-12 | 915.29 |
| 2021-10-13 | 927.74 |
| 2021-10-14 | 940.82 |
| 2021-10-15 | 948.44 |
| 2021-10-18 | 948.60 |
| 2021-10-19 | 956.32 |
| 2021-10-20 | 962.80 |
| 2021-10-21 | 964.49 |
| 2021-10-22 | 948.78 |
| 2021-10-25 | 944.87 |
| 2021-10-26 | 946.15 |
| 2021-10-27 | 939.37 |
| 2021-10-28 | 943.61 |
| 2021-10-29 | 931.89 |
| 2021-11-01 | 928.86 |
| 2021-11-02 | 927.70 |
| 2021-11-03 | 931.80 |
| 2021-11-04 | 933.68 |
| 2021-11-05 | 934.09 |
| 2021-11-08 | 933.15 |
| 2021-11-09 | 931.55 |
| 2021-11-10 | 925.88 |
| 2021-11-11 | 956.25 |
| 2021-11-12 | 960.08 |
| 2021-11-15 | 967.66 |
| 2021-11-16 | 961.51 |
| 2021-11-17 | 996.12 |
| 2021-11-18 | 991.62 |
| 2021-11-19 | 1005.26 |
| 2021-11-22 | 990.61 |
| 2021-11-23 | 982.81 |
| 2021-11-24 | 975.35 |
| 2021-11-25 | 977.93 |
| 2021-11-26 | 972.56 |
| 2021-11-29 | 974.13 |
| 2021-11-30 | 962.22 |
| 2021-12-01 | 972.46 |
| 2021-12-02 | 948.96 |
| 2021-12-03 | 936.48 |
| 2021-12-06 | 937.76 |
| 2021-12-07 | 966.38 |
| 2021-12-08 | 959.83 |
| 2021-12-09 | 962.40 |
| 2021-12-10 | 958.50 |
| 2021-12-13 | 959.15 |
| 2021-12-14 | 939.42 |
| 2021-12-15 | 942.88 |
| 2021-12-16 | 948.60 |
| 2021-12-17 | 946.02 |
| 2021-12-20 | 945.84 |
| 2021-12-21 | 942.19 |
| 2021-12-22 | 963.60 |
| 2021-12-23 | 971.19 |
| 2021-12-24 | 976.60 |
| 2021-12-27 | 977.07 |
| 2021-12-28 | 977.58 |
| 2021-12-29 | 985.93 |
| 2021-12-30 | 987.60 |
| 2021-12-31 | 992.13 |
| 2022-01-03 | 985.02 |
| 2022-01-04 | 976.80 |
| 2022-01-05 | 980.11 |
| 2022-01-06 | 953.63 |
| 2022-01-07 | 950.82 |
| 2022-01-10 | 929.22 |
| 2022-01-11 | 945.26 |
| 2022-01-12 | 953.85 |
| 2022-01-13 | 944.50 |
| 2022-01-14 | 930.15 |
| 2022-01-17 | 936.81 |
| 2022-01-18 | 920.40 |
| 2022-01-19 | 930.18 |
| 2022-01-20 | 941.15 |
| 2022-01-21 | 916.23 |
| 2022-01-24 | 880.30 |
| 2022-01-25 | 867.34 |
| 2022-01-26 | 865.53 |
| 2022-01-27 | 852.31 |
| 2022-01-28 | 858.06 |
| 2022-01-31 | 873.94 |
| 2022-02-01 | 883.71 |
| 2022-02-02 | 897.36 |
| 2022-02-03 | 871.63 |
| 2022-02-04 | 867.99 |
| 2022-02-07 | 869.66 |
| 2022-02-08 | 863.29 |
| 2022-02-09 | 870.98 |
| 2022-02-10 | 866.28 |
| 2022-02-11 | 853.88 |
| 2022-02-14 | 840.94 |
| 2022-02-15 | 848.51 |
| 2022-02-16 | 846.92 |
| 2022-02-17 | 842.29 |
| 2022-02-18 | 825.22 |
| 2022-02-21 | 824.16 |
| 2022-02-22 | 830.61 |
| 2022-02-23 | 823.12 |
| 2022-02-24 | 804.13 |
| 2022-02-25 | 827.53 |
| 2022-02-28 | 839.85 |
| 2022-03-01 | 834.62 |
| 2022-03-02 | 838.80 |
| 2022-03-03 | 814.65 |
| 2022-03-04 | 785.00 |
| 2022-03-07 | 787.05 |
| 2022-03-08 | 775.56 |
| 2022-03-09 | 814.88 |
| 2022-03-10 | 798.49 |
| 2022-03-11 | 797.64 |
| 2022-03-14 | 800.06 |
| 2022-03-15 | 796.98 |
| 2022-03-16 | 800.50 |
| 2022-03-17 | 815.12 |
| 2022-03-18 | 830.75 |
| 2022-03-21 | 817.52 |
| 2022-03-22 | 806.57 |
| 2022-03-23 | 801.47 |
| 2022-03-24 | 799.75 |
| 2022-03-25 | 792.05 |
| 2022-03-28 | 786.33 |
| 2022-03-29 | 809.06 |
| 2022-03-30 | 800.74 |
| 2022-03-31 | 793.48 |
| 2022-04-01 | 799.40 |
| 2022-04-04 | 819.15 |
| 2022-04-05 | 821.24 |
| 2022-04-06 | 806.73 |
| 2022-04-07 | 804.75 |
| 2022-04-08 | 800.44 |
| 2022-04-11 | 790.23 |
| 2022-04-12 | 795.66 |
| 2022-04-13 | 799.61 |
| 2022-04-14 | 800.03 |
| 2022-04-15 | 800.03 |
| 2022-04-18 | 798.38 |
| 2022-04-19 | 794.23 |
| 2022-04-20 | 798.25 |
| 2022-04-21 | 804.25 |
| 2022-04-22 | 790.01 |
| 2022-04-25 | 773.08 |
| 2022-04-26 | 748.61 |
| 2022-04-27 | 719.28 |
| 2022-04-28 | 741.37 |
| 2022-04-29 | 756.68 |
| 2022-05-02 | 754.60 |
| 2022-05-03 | 745.67 |
| 2022-05-04 | 738.94 |
| 2022-05-05 | 736.26 |
| 2022-05-06 | 699.22 |
| 2022-05-09 | 672.70 |
| 2022-05-10 | 670.36 |
| 2022-05-11 | 674.78 |
| 2022-05-12 | 666.66 |
| 2022-05-13 | 680.29 |
| 2022-05-16 | 675.77 |
| 2022-05-17 | 685.30 |
| 2022-05-18 | 668.20 |
| 2022-05-19 | 669.31 |
| 2022-05-20 | 682.76 |
| 2022-05-23 | 694.64 |
| 2022-05-24 | 683.62 |
| 2022-05-25 | 692.24 |
| 2022-05-26 | 704.74 |
| 2022-05-27 | 714.09 |
| 2022-05-30 | 726.79 |
| 2022-05-31 | 711.77 |
| 2022-06-01 | 699.14 |
| 2022-06-02 | 701.80 |
| 2022-06-03 | 700.57 |
| 2022-06-06 | 706.94 |
| 2022-06-07 | 702.69 |
| 2022-06-08 | 708.04 |
| 2022-06-09 | 693.29 |
| 2022-06-10 | 675.83 |
| 2022-06-13 | 646.33 |
| 2022-06-14 | 625.50 |
| 2022-06-15 | 639.35 |
| 2022-06-16 | 631.73 |
| 2022-06-17 | 654.10 |
| 2022-06-20 | 660.36 |
| 2022-06-21 | 667.04 |
| 2022-06-22 | 674.56 |
| 2022-06-23 | 668.12 |
| 2022-06-24 | 684.03 |
| 2022-06-27 | 682.39 |
| 2022-06-28 | 669.72 |
| 2022-06-29 | 660.24 |
| 2022-06-30 | 659.74 |
| 2022-07-01 | 647.10 |
| 2022-07-04 | 662.51 |
| 2022-07-05 | 655.14 |
| 2022-07-06 | 675.65 |
| 2022-07-07 | 678.94 |
| 2022-07-08 | 689.54 |
| 2022-07-11 | 680.65 |
| 2022-07-12 | 676.28 |
| 2022-07-13 | 673.66 |
| 2022-07-14 | 655.66 |
| 2022-07-15 | 671.30 |
| 2022-07-18 | 691.23 |
| 2022-07-19 | 687.86 |
| 2022-07-20 | 701.00 |
| 2022-07-21 | 712.95 |
| 2022-07-22 | 717.77 |
| 2022-07-25 | 708.11 |
| 2022-07-26 | 697.75 |
| 2022-07-27 | 707.49 |
| 2022-07-28 | 716.28 |
| 2022-07-29 | 732.27 |
| 2022-08-01 | 746.56 |
| 2022-08-02 | 730.96 |
| 2022-08-03 | 747.32 |
| 2022-08-04 | 763.62 |
| 2022-08-05 | 747.00 |
| 2022-08-08 | 756.68 |
| 2022-08-09 | 738.93 |
| 2022-08-10 | 770.26 |
| 2022-08-11 | 773.79 |
| 2022-08-12 | 761.92 |
| 2022-08-15 | 767.92 |
| 2022-08-16 | 759.21 |
| 2022-08-17 | 747.51 |
| 2022-08-18 | 750.88 |
| 2022-08-19 | 741.11 |
| 2022-08-22 | 732.33 |
| 2022-08-23 | 719.63 |
| 2022-08-24 | 759.51 |
| 2022-08-25 | 762.18 |
| 2022-08-26 | 755.94 |
| 2022-08-29 | 749.59 |
| 2022-08-30 | 741.47 |
| 2022-08-31 | 742.54 |
| 2022-09-01 | 719.92 |
| 2022-09-02 | 737.34 |
| 2022-09-05 | 724.38 |
| 2022-09-06 | 734.06 |
| 2022-09-07 | 736.79 |
| 2022-09-08 | 744.06 |
| 2022-09-09 | 764.26 |
| 2022-09-12 | 780.69 |
| 2022-09-13 | 758.41 |
| 2022-09-14 | 745.21 |
| 2022-09-15 | 735.38 |
| 2022-09-16 | 730.80 |
| 2022-09-19 | 729.14 |
| 2022-09-20 | 722.83 |
| 2022-09-21 | 731.81 |
| 2022-09-22 | 713.79 |
| 2022-09-23 | 676.41 |
| 2022-09-26 | 679.30 |
| 2022-09-27 | 662.20 |
| 2022-09-28 | 658.02 |
| 2022-09-29 | 654.28 |
| 2022-09-30 | 671.30 |
| 2022-10-03 | 683.45 |
| 2022-10-04 | 704.39 |
| 2022-10-05 | 695.89 |
| 2022-10-06 | 692.49 |
| 2022-10-07 | 675.16 |
| 2022-10-10 | 669.87 |
| 2022-10-11 | 666.36 |
| 2022-10-12 | 659.52 |
| 2022-10-13 | 675.03 |
| 2022-10-14 | 675.84 |
| 2022-10-17 | 695.21 |
| 2022-10-18 | 691.51 |
| 2022-10-19 | 680.40 |
| 2022-10-20 | 686.82 |
| 2022-10-21 | 665.10 |
| 2022-10-24 | 683.75 |
| 2022-10-25 | 708.96 |
| 2022-10-26 | 721.31 |
| 2022-10-27 | 716.93 |
| 2022-10-28 | 713.35 |
| 2022-10-31 | 706.44 |
| 2022-11-01 | 708.39 |
| 2022-11-02 | 705.11 |
| 2022-11-03 | 684.38 |
| 2022-11-04 | 697.52 |
| 2022-11-07 | 704.67 |
| 2022-11-08 | 720.52 |
| 2022-11-09 | 715.03 |
| 2022-11-10 | 752.35 |
| 2022-11-11 | 760.10 |
| 2022-11-14 | 754.57 |
| 2022-11-15 | 768.19 |
| 2022-11-16 | 785.03 |
| 2022-11-17 | 772.49 |
| 2022-11-18 | 786.76 |
| 2022-11-21 | 782.95 |
| 2022-11-22 | 789.54 |
| 2022-11-23 | 810.49 |
| 2022-11-24 | 816.51 |
| 2022-11-25 | 809.52 |
| 2022-11-28 | 803.83 |
| 2022-11-29 | 785.11 |
| 2022-11-30 | 784.60 |
| 2022-12-01 | 820.07 |
| 2022-12-02 | 811.31 |
| 2022-12-05 | 808.21 |
| 2022-12-06 | 801.88 |
| 2022-12-07 | 801.31 |
| 2022-12-08 | 795.75 |
| 2022-12-09 | 801.38 |
| 2022-12-12 | 799.26 |
| 2022-12-13 | 818.19 |
| 2022-12-14 | 816.98 |
| 2022-12-15 | 793.14 |
| 2022-12-16 | 777.27 |
| 2022-12-19 | 770.90 |
| 2022-12-20 | 760.80 |
| 2022-12-21 | 766.39 |
| 2022-12-22 | 753.80 |
| 2022-12-23 | 754.16 |
| 2022-12-26 | 754.16 |
| 2022-12-27 | 751.51 |
| 2022-12-28 | 753.39 |
| 2022-12-29 | 759.87 |
| 2022-12-30 | 750.59 |
| 2023-01-02 | 750.59 |
| 2023-01-03 | 750.62 |
| 2023-01-04 | 759.82 |
| 2023-01-05 | 754.50 |
| 2023-01-06 | 773.49 |
| 2023-01-09 | 790.23 |
| 2023-01-10 | 788.35 |
| 2023-01-11 | 790.26 |
| 2023-01-12 | 791.08 |
| 2023-01-13 | 801.18 |
| 2023-01-16 | 801.81 |
| 2023-01-17 | 798.85 |
| 2023-01-18 | 816.51 |
| 2023-01-19 | 803.50 |
| 2023-01-20 | 814.96 |
| 2023-01-23 | 821.37 |
| 2023-01-24 | 818.90 |
| 2023-01-25 | 816.50 |
| 2023-01-26 | 817.71 |
| 2023-01-27 | 828.23 |
| 2023-01-30 | 845.93 |
| 2023-01-31 | 846.35 |
| 2023-02-01 | 842.07 |
| 2023-02-02 | 865.52 |
| 2023-02-03 | 857.13 |
| 2023-02-06 | 834.14 |
| 2023-02-07 | 821.60 |
| 2023-02-08 | 824.46 |
| 2023-02-09 | 831.47 |
| 2023-02-10 | 803.14 |
| 2023-02-13 | 815.32 |
| 2023-02-14 | 813.56 |
| 2023-02-15 | 815.88 |
| 2023-02-16 | 810.47 |
| 2023-02-17 | 800.49 |
| 2023-02-20 | 801.99 |
| 2023-02-21 | 801.99 |
| 2023-02-22 | 797.83 |
| 2023-02-23 | 795.49 |
| 2023-02-24 | 787.78 |
| 2023-02-27 | 796.73 |
| 2023-02-28 | 797.09 |
| 2023-03-01 | 790.23 |
| 2023-03-02 | 784.52 |
| 2023-03-03 | 793.08 |
| 2023-03-06 | 797.95 |
| 2023-03-07 | 787.78 |
| 2023-03-08 | 783.65 |
| 2023-03-09 | 793.99 |
| 2023-03-10 | 793.50 |
| 2023-03-13 | 785.49 |
| 2023-03-14 | 796.82 |
| 2023-03-15 | 778.61 |
| 2023-03-16 | 797.00 |
| 2023-03-17 | 785.24 |
| 2023-03-20 | 792.93 |
| 2023-03-21 | 801.22 |
| 2023-03-22 | 804.56 |
| 2023-03-23 | 818.48 |
| 2023-03-24 | 805.26 |
| 2023-03-27 | 807.89 |
| 2023-03-28 | 803.87 |
| 2023-03-29 | 809.47 |
| 2023-03-30 | 832.95 |
| 2023-03-31 | 842.64 |
| 2023-04-03 | 842.14 |
| 2023-04-04 | 858.01 |
| 2023-04-05 | 832.87 |
| 2023-04-06 | 837.39 |
| 2023-04-07 | 837.39 |
| 2023-04-10 | 832.31 |
| 2023-04-11 | 841.43 |
| 2023-04-12 | 847.29 |
| 2023-04-13 | 862.95 |
| 2023-04-14 | 859.31 |
| 2023-04-17 | 859.22 |
| 2023-04-18 | 865.89 |
| 2023-04-19 | 862.88 |
| 2023-04-20 | 867.59 |
| 2023-04-21 | 872.68 |
| 2023-04-24 | 878.49 |
| 2023-04-25 | 873.52 |
| 2023-04-26 | 876.17 |
| 2023-04-27 | 881.65 |
| 2023-04-28 | 895.94 |
| 2023-05-01 | 892.48 |
| 2023-05-02 | 890.32 |
| 2023-05-03 | 900.08 |
| 2023-05-04 | 896.39 |
| 2023-05-05 | 899.60 |
| 2023-05-08 | 900.56 |
| 2023-05-09 | 883.46 |
| 2023-05-10 | 887.83 |
| 2023-05-11 | 890.11 |
| 2023-05-12 | 884.74 |
| 2023-05-15 | 887.40 |
| 2023-05-16 | 888.48 |
| 2023-05-17 | 905.16 |
| 2023-05-18 | 911.42 |
| 2023-05-19 | 918.16 |
| 2023-05-22 | 915.38 |
| 2023-05-23 | 903.97 |
| 2023-05-24 | 886.22 |
| 2023-05-25 | 886.68 |
| 2023-05-26 | 898.44 |
| 2023-05-29 | 899.94 |
| 2023-05-30 | 900.86 |
| 2023-05-31 | 913.68 |
| 2023-06-01 | 914.37 |
| 2023-06-02 | 918.13 |
| 2023-06-05 | 907.92 |
| 2023-06-06 | 913.25 |
| 2023-06-07 | 913.30 |
| 2023-06-08 | 914.48 |
| 2023-06-09 | 917.39 |
| 2023-06-12 | 928.06 |
| 2023-06-13 | 939.41 |
| 2023-06-14 | 948.80 |
| 2023-06-15 | 950.33 |
| 2023-06-16 | 960.92 |
| 2023-06-19 | 953.32 |
| 2023-06-20 | 948.13 |
| 2023-06-21 | 934.33 |
| 2023-06-22 | 921.76 |
| 2023-06-23 | 920.11 |
| 2023-06-26 | 919.08 |
| 2023-06-27 | 930.22 |
| 2023-06-28 | 953.21 |
| 2023-06-29 | 951.45 |
| 2023-06-30 | 966.86 |
| 2023-07-03 | 957.85 |
| 2023-07-04 | 961.02 |
| 2023-07-05 | 953.42 |
| 2023-07-06 | 943.48 |
| 2023-07-07 | 951.05 |
| 2023-07-10 | 952.26 |
| 2023-07-11 | 960.40 |
| 2023-07-12 | 985.31 |
| 2023-07-13 | 1002.44 |
| 2023-07-14 | 1014.51 |
| 2023-07-17 | 1012.35 |
| 2023-07-18 | 1015.04 |
| 2023-07-19 | 1022.61 |
| 2023-07-20 | 1015.48 |
| 2023-07-21 | 1008.83 |
| 2023-07-24 | 994.72 |
| 2023-07-25 | 994.50 |
| 2023-07-26 | 1003.44 |
| 2023-07-27 | 1007.60 |
| 2023-07-28 | 1007.69 |
| 2023-07-31 | 1007.53 |
| 2023-08-01 | 1003.91 |
| 2023-08-02 | 982.86 |
| 2023-08-03 | 981.93 |
| 2023-08-04 | 984.89 |
| 2023-08-07 | 985.28 |
| 2023-08-08 | 981.91 |
| 2023-08-09 | 989.56 |
| 2023-08-10 | 1001.64 |
| 2023-08-11 | 987.94 |
| 2023-08-14 | 989.55 |
| 2023-08-15 | 990.94 |
| 2023-08-16 | 988.47 |
| 2023-08-17 | 974.22 |
| 2023-08-18 | 972.83 |
| 2023-08-21 | 970.32 |
| 2023-08-22 | 972.00 |
| 2023-08-23 | 977.79 |
| 2023-08-24 | 971.28 |
| 2023-08-25 | 961.45 |
| 2023-08-28 | 963.33 |
| 2023-08-29 | 988.01 |
| 2023-08-30 | 1003.59 |
| 2023-08-31 | 994.83 |
| 2023-09-01 | 990.68 |
| 2023-09-04 | 989.97 |
| 2023-09-05 | 981.08 |
| 2023-09-06 | 986.80 |
| 2023-09-07 | 999.98 |
| 2023-09-08 | 1009.40 |
| 2023-09-11 | 1015.31 |
| 2023-09-12 | 1010.79 |
| 2023-09-13 | 1012.37 |
| 2023-09-14 | 1023.17 |
| 2023-09-15 | 1017.57 |
| 2023-09-18 | 1000.26 |
| 2023-09-19 | 1001.21 |
| 2023-09-20 | 1018.89 |
| 2023-09-21 | 1002.99 |
| 2023-09-22 | 1007.21 |
| 2023-09-25 | 994.56 |
| 2023-09-26 | 982.43 |
| 2023-09-27 | 973.79 |
| 2023-09-28 | 966.20 |
| 2023-09-29 | 976.07 |
| 2023-10-02 | 960.86 |
| 2023-10-03 | 953.90 |
| 2023-10-04 | 959.32 |
| 2023-10-05 | 970.66 |
| 2023-10-06 | 989.40 |
| 2023-10-09 | 979.78 |
| 2023-10-10 | 997.66 |
| 2023-10-11 | 1008.58 |
| 2023-10-12 | 1012.16 |
| 2023-10-13 | 997.63 |
| 2023-10-16 | 1006.43 |
| 2023-10-17 | 1004.09 |
| 2023-10-18 | 983.62 |
| 2023-10-19 | 966.71 |
| 2023-10-20 | 936.23 |
| 2023-10-23 | 945.92 |
| 2023-10-24 | 941.04 |
| 2023-10-25 | 950.87 |
| 2023-10-26 | 944.58 |
| 2023-10-27 | 948.89 |
| 2023-10-30 | 961.22 |
| 2023-10-31 | 961.19 |
| 2023-11-01 | 965.84 |
| 2023-11-02 | 979.36 |
| 2023-11-03 | 982.09 |
| 2023-11-06 | 974.60 |
| 2023-11-07 | 985.61 |
| 2023-11-08 | 996.85 |
| 2023-11-09 | 1033.44 |
| 2023-11-10 | 1016.34 |
| 2023-11-13 | 1028.35 |
| 2023-11-14 | 1044.61 |
| 2023-11-15 | 1045.01 |
| 2023-11-16 | 1042.88 |
| 2023-11-17 | 1044.94 |
| 2023-11-20 | 1053.52 |
| 2023-11-21 | 1060.69 |
| 2023-11-22 | 1142.28 |
| 2023-11-23 | 1145.27 |
| 2023-11-24 | 1132.84 |
| 2023-11-27 | 1147.45 |
| 2023-11-28 | 1163.23 |
| 2023-11-29 | 1167.99 |
| 2023-11-30 | 1168.89 |
| 2023-12-01 | 1176.11 |
| 2023-12-04 | 1161.95 |
| 2023-12-05 | 1168.55 |
| 2023-12-06 | 1179.86 |
| 2023-12-07 | 1186.92 |
| 2023-12-08 | 1194.11 |
| 2023-12-11 | 1206.03 |
| 2023-12-12 | 1213.06 |
| 2023-12-13 | 1197.45 |
| 2023-12-14 | 1208.82 |
| 2023-12-15 | 1180.08 |
| 2023-12-18 | 1180.61 |
| 2023-12-19 | 1194.14 |
| 2023-12-20 | 1192.92 |
| 2023-12-21 | 1195.40 |
| 2023-12-22 | 1203.87 |
| 2023-12-25 | 1203.87 |
| 2023-12-26 | 1202.83 |
| 2023-12-27 | 1211.44 |
| 2023-12-28 | 1207.63 |
| 2023-12-29 | 1201.91 |
| 2024-01-01 | 1201.91 |
| 2024-01-02 | 1174.44 |
| 2024-01-03 | 1162.43 |
| 2024-01-04 | 1167.46 |
| 2024-01-05 | 1163.66 |
| 2024-01-08 | 1179.81 |
| 2024-01-09 | 1177.81 |
| 2024-01-10 | 1186.78 |
| 2024-01-11 | 1183.60 |
| 2024-01-12 | 1203.37 |
| 2024-01-15 | 1193.11 |
| 2024-01-16 | 1184.23 |
| 2024-01-17 | 1181.17 |
| 2024-01-18 | 1190.40 |
| 2024-01-19 | 1187.33 |
| 2024-01-22 | 1204.29 |
| 2024-01-23 | 1196.38 |
| 2024-01-24 | 1205.22 |
| 2024-01-25 | 1211.47 |
| 2024-01-26 | 1226.52 |
| 2024-01-29 | 1208.06 |
| 2024-01-30 | 1228.53 |
| 2024-01-31 | 1219.64 |
| 2024-02-01 | 1213.22 |
| 2024-02-02 | 1207.25 |
| 2024-02-05 | 1183.24 |
| 2024-02-06 | 1189.72 |
| 2024-02-07 | 1203.00 |
| 2024-02-08 | 1198.69 |
| 2024-02-09 | 1209.08 |
| 2024-02-12 | 1204.38 |
| 2024-02-13 | 1176.99 |
| 2024-02-14 | 1185.28 |
| 2024-02-15 | 1185.46 |
| 2024-02-16 | 1201.16 |
| 2024-02-19 | 1208.42 |
| 2024-02-20 | 1205.78 |
| 2024-02-21 | 1204.59 |
| 2024-02-22 | 1229.77 |
| 2024-02-23 | 1242.48 |
| 2024-02-26 | 1240.53 |
| 2024-02-27 | 1239.75 |
| 2024-02-28 | 1245.62 |
| 2024-02-29 | 1262.15 |
| 2024-03-01 | 1266.76 |
| 2024-03-04 | 1270.79 |
| 2024-03-05 | 1259.06 |
| 2024-03-06 | 1268.00 |
| 2024-03-07 | 1277.07 |
| 2024-03-08 | 1286.66 |
| 2024-03-11 | 1272.48 |
| 2024-03-12 | 1286.61 |
| 2024-03-13 | 1272.95 |
| 2024-03-14 | 1269.42 |
| 2024-03-15 | 1259.50 |
| 2024-03-18 | 1263.43 |
| 2024-03-19 | 1257.40 |
| 2024-03-20 | 1257.66 |
| 2024-03-21 | 1291.15 |
| 2024-03-22 | 1281.76 |
| 2024-03-25 | 1278.47 |
| 2024-03-26 | 1263.69 |
| 2024-03-27 | 1248.42 |
| 2024-03-28 | 1250.12 |
| 2024-03-29 | 1250.12 |
| 2024-04-01 | 1243.20 |
| 2024-04-02 | 1228.30 |
| 2024-04-03 | 1238.82 |
| 2024-04-04 | 1242.47 |
| 2024-04-05 | 1234.63 |
| 2024-04-08 | 1213.10 |
| 2024-04-09 | 1208.75 |
| 2024-04-10 | 1200.69 |
| 2024-04-11 | 1193.64 |
| 2024-04-12 | 1169.02 |
| 2024-04-15 | 1172.41 |
| 2024-04-16 | 1151.71 |
| 2024-04-17 | 1139.10 |
| 2024-04-18 | 1140.85 |
| 2024-04-19 | 1131.99 |
| 2024-04-22 | 1132.04 |
| 2024-04-23 | 1164.02 |
| 2024-04-24 | 1165.76 |
| 2024-04-25 | 1162.23 |
| 2024-04-26 | 1171.64 |
| 2024-04-29 | 1173.55 |
| 2024-04-30 | 1174.69 |
| 2024-05-01 | 1171.18 |
| 2024-05-02 | 1178.43 |
| 2024-05-03 | 1203.18 |
| 2024-05-06 | 1206.20 |
| 2024-05-07 | 1215.16 |
| 2024-05-08 | 1219.86 |
| 2024-05-09 | 1230.10 |
| 2024-05-10 | 1224.52 |
| 2024-05-13 | 1226.56 |
| 2024-05-14 | 1236.90 |
| 2024-05-15 | 1242.75 |
| 2024-05-16 | 1171.44 |
| 2024-05-17 | 1172.39 |
| 2024-05-20 | 1159.21 |
| 2024-05-21 | 1149.84 |
| 2024-05-22 | 1162.61 |
| 2024-05-23 | 1168.14 |
| 2024-05-24 | 1157.18 |
| 2024-05-27 | 1160.68 |
| 2024-05-28 | 1154.45 |
| 2024-05-29 | 1144.51 |
| 2024-05-30 | 1181.81 |
| 2024-05-31 | 1180.15 |
| 2024-06-03 | 1189.47 |
| 2024-06-04 | 1192.37 |
| 2024-06-05 | 1196.83 |
| 2024-06-06 | 1219.13 |
| 2024-06-07 | 1205.30 |
| 2024-06-10 | 1197.44 |
| 2024-06-11 | 1186.08 |
| 2024-06-12 | 1213.93 |
| 2024-06-13 | 1194.72 |
| 2024-06-14 | 1197.83 |
| 2024-06-17 | 1195.42 |
| 2024-06-18 | 1207.50 |
| 2024-06-19 | 1214.64 |
| 2024-06-20 | 1217.69 |
| 2024-06-21 | 1205.55 |
| 2024-06-24 | 1197.23 |
| 2024-06-25 | 1199.75 |
| 2024-06-26 | 1206.17 |
| 2024-06-27 | 1213.54 |
| 2024-06-28 | 1204.91 |
| 2024-07-01 | 1192.80 |
| 2024-07-02 | 1200.56 |
| 2024-07-03 | 1212.27 |
| 2024-07-04 | 1209.24 |
| 2024-07-05 | 1224.29 |
| 2024-07-08 | 1211.77 |
| 2024-07-09 | 1201.62 |
| 2024-07-10 | 1193.22 |
| 2024-07-11 | 1216.81 |
| 2024-07-12 | 1235.04 |
| 2024-07-15 | 1228.03 |
| 2024-07-16 | 1228.33 |
| 2024-07-17 | 1216.01 |
| 2024-07-18 | 1205.12 |
| 2024-07-19 | 1203.10 |
| 2024-07-22 | 1206.43 |
| 2024-07-23 | 1212.82 |
| 2024-07-24 | 1203.12 |
| 2024-07-25 | 1204.03 |
| 2024-07-26 | 1216.47 |
| 2024-07-29 | 1222.71 |
| 2024-07-30 | 1217.68 |
| 2024-07-31 | 1231.85 |
| 2024-08-01 | 1216.30 |
| 2024-08-02 | 1186.46 |
| 2024-08-05 | 1160.51 |
| 2024-08-06 | 1157.36 |
| 2024-08-07 | 1157.02 |
| 2024-08-08 | 1151.40 |
| 2024-08-09 | 1149.41 |
| 2024-08-12 | 1162.36 |
| 2024-08-13 | 1171.88 |
| 2024-08-14 | 1186.11 |
| 2024-08-15 | 1195.79 |
| 2024-08-16 | 1196.91 |
| 2024-08-19 | 1215.08 |
| 2024-08-20 | 1212.24 |
| 2024-08-21 | 1219.69 |
| 2024-08-22 | 1226.66 |
| 2024-08-23 | 1224.24 |
| 2024-08-26 | 1225.45 |
| 2024-08-27 | 1233.59 |
| 2024-08-28 | 1233.02 |
| 2024-08-29 | 1242.75 |
| 2024-08-30 | 1238.49 |
| 2024-09-02 | 1263.22 |
| 2024-09-03 | 1247.60 |
| 2024-09-04 | 1231.95 |
| 2024-09-05 | 1239.09 |
| 2024-09-06 | 1229.20 |
| 2024-09-09 | 1231.03 |
| 2024-09-10 | 1226.12 |
| 2024-09-11 | 1220.38 |
| 2024-09-12 | 1257.44 |
| 2024-09-13 | 1266.86 |
| 2024-09-16 | 1265.97 |
| 2024-09-17 | 1269.44 |
| 2024-09-18 | 1254.62 |
| 2024-09-19 | 1286.46 |
| 2024-09-20 | 1267.70 |
| 2024-09-23 | 1286.52 |
| 2024-09-24 | 1293.90 |
| 2024-09-25 | 1288.11 |
| 2024-09-26 | 1289.48 |
| 2024-09-27 | 1296.12 |
| 2024-09-30 | 1284.65 |
| 2024-10-01 | 1260.14 |
| 2024-10-02 | 1256.99 |
| 2024-10-03 | 1227.49 |
| 2024-10-04 | 1226.82 |
| 2024-10-07 | 1227.49 |
| 2024-10-08 | 1232.84 |
| 2024-10-09 | 1240.98 |
| 2024-10-10 | 1235.83 |
| 2024-10-11 | 1244.23 |
| 2024-10-14 | 1257.30 |
| 2024-10-15 | 1253.40 |
| 2024-10-16 | 1247.69 |
| 2024-10-17 | 1262.26 |
| 2024-10-18 | 1270.78 |
| 2024-10-21 | 1253.40 |
| 2024-10-22 | 1252.22 |
| 2024-10-23 | 1239.13 |
| 2024-10-24 | 1247.97 |
| 2024-10-25 | 1246.43 |
| 2024-10-28 | 1250.33 |
| 2024-10-29 | 1239.58 |
| 2024-10-30 | 1221.20 |
| 2024-10-31 | 1176.98 |
| 2024-11-01 | 1199.79 |
| 2024-11-04 | 1198.78 |
| 2024-11-05 | 1204.74 |
| 2024-11-06 | 1207.77 |
| 2024-11-07 | 1193.92 |
| 2024-11-08 | 1190.84 |
| 2024-11-11 | 1213.95 |
| 2024-11-12 | 1195.21 |
| 2024-11-13 | 1195.04 |
| 2024-11-14 | 1203.86 |
| 2024-11-15 | 1188.03 |
| 2024-11-18 | 1202.45 |
| 2024-11-19 | 1204.07 |
| 2024-11-20 | 1324.98 |
| 2024-11-21 | 1323.65 |
| 2024-11-22 | 1340.09 |
| 2024-11-25 | 1350.29 |
| 2024-11-26 | 1360.76 |
| 2024-11-27 | 1371.17 |
| 2024-11-28 | 1381.00 |
| 2024-11-29 | 1382.33 |
| 2024-12-02 | 1371.39 |
| 2024-12-03 | 1369.06 |
| 2024-12-04 | 1380.24 |
| 2024-12-05 | 1385.07 |
| 2024-12-06 | 1392.38 |
| 2024-12-09 | 1378.04 |
| 2024-12-10 | 1368.31 |
| 2024-12-11 | 1361.64 |
| 2024-12-12 | 1363.39 |
| 2024-12-13 | 1354.92 |
| 2024-12-16 | 1356.32 |
| 2024-12-17 | 1357.24 |
| 2024-12-18 | 1363.10 |
| 2024-12-19 | 1330.81 |
| 2024-12-20 | 1316.58 |
| 2024-12-23 | 1311.93 |
| 2024-12-24 | 1322.58 |
| 2024-12-25 | 1322.58 |
| 2024-12-26 | 1319.47 |
| 2024-12-27 | 1324.26 |
| 2024-12-30 | 1311.31 |
| 2024-12-31 | 1308.11 |
| 2025-01-01 | 1308.11 |
| 2025-01-02 | 1299.70 |
| 2025-01-03 | 1301.55 |
| 2025-01-06 | 1316.62 |
| 2025-01-07 | 1326.95 |
| 2025-01-08 | 1309.37 |
| 2025-01-09 | 1303.98 |
| 2025-01-10 | 1280.06 |
| 2025-01-13 | 1261.44 |
| 2025-01-14 | 1270.05 |
| 2025-01-15 | 1293.15 |
| 2025-01-16 | 1311.08 |
| 2025-01-17 | 1311.72 |
| 2025-01-20 | 1319.42 |
| 2025-01-21 | 1324.64 |
| 2025-01-22 | 1323.90 |
| 2025-01-23 | 1328.61 |
| 2025-01-24 | 1336.06 |
| 2025-01-27 | 1334.63 |
| 2025-01-28 | 1336.32 |
| 2025-01-29 | 1343.09 |
| 2025-01-30 | 1349.72 |
| 2025-01-31 | 1354.04 |
| 2025-02-03 | 1342.33 |
| 2025-02-04 | 1353.82 |
| 2025-02-05 | 1356.45 |
| 2025-02-06 | 1335.12 |
| 2025-02-07 | 1325.34 |
| 2025-02-10 | 1327.40 |
| 2025-02-11 | 1323.34 |
| 2025-02-12 | 1326.36 |
| 2025-02-13 | 1341.77 |
| 2025-02-14 | 1349.76 |
| 2025-02-17 | 1355.65 |
| 2025-02-18 | 1350.47 |
| 2025-02-19 | 1340.23 |
| 2025-02-20 | 1333.24 |
| 2025-02-21 | 1333.67 |
| 2025-02-24 | 1328.63 |
| 2025-02-25 | 1323.30 |
| 2025-02-26 | 1342.41 |
| 2025-02-27 | 1314.18 |
| 2025-02-28 | 1309.68 |
| 2025-03-03 | 1342.38 |
| 2025-03-04 | 1320.96 |
| 2025-03-05 | 1329.50 |
| 2025-03-06 | 1312.29 |
| 2025-03-07 | 1327.19 |
| 2025-03-10 | 1313.78 |
| 2025-03-11 | 1288.35 |
| 2025-03-12 | 1295.91 |
| 2025-03-13 | 1285.08 |
| 2025-03-14 | 1291.55 |
| 2025-03-17 | 1293.78 |
| 2025-03-18 | 1273.17 |
| 2025-03-19 | 1275.06 |
| 2025-03-20 | 1284.79 |
| 2025-03-21 | 1267.95 |
| 2025-03-24 | 1281.12 |
| 2025-03-25 | 1294.26 |
| 2025-03-26 | 1283.23 |
| 2025-03-27 | 1286.35 |
| 2025-03-28 | 1290.61 |
| 2025-03-31 | 1283.76 |
| 2025-04-01 | 1304.21 |
| 2025-04-02 | 1310.75 |
| 2025-04-03 | 1306.46 |
| 2025-04-04 | 1275.86 |
| 2025-04-07 | 1173.22 |
| 2025-04-08 | 1213.02 |
| 2025-04-09 | 1188.82 |
| 2025-04-10 | 1252.09 |
| 2025-04-11 | 1261.92 |
| 2025-04-14 | 1299.18 |
| 2025-04-15 | 1333.32 |
| 2025-04-16 | 1329.00 |
| 2025-04-17 | 1330.02 |
| 2025-04-18 | 1330.02 |
| 2025-04-21 | 1345.85 |
| 2025-04-22 | 1343.73 |
| 2025-04-23 | 1350.16 |
| 2025-04-24 | 1361.71 |
| 2025-04-25 | 1365.15 |
| 2025-04-28 | 1377.31 |
| 2025-04-29 | 1393.20 |
| 2025-04-30 | 1414.80 |
| 2025-05-01 | 1420.74 |
| 2025-05-02 | 1452.78 |
| 2025-05-05 | 1451.14 |
| 2025-05-06 | 1442.68 |
| 2025-05-07 | 1450.22 |
| 2025-05-08 | 1445.77 |
| 2025-05-09 | 1443.96 |
| 2025-05-12 | 1429.37 |
| 2025-05-13 | 1447.19 |
| 2025-05-14 | 1455.15 |
| 2025-05-15 | 1425.10 |
| 2025-05-16 | 1436.31 |
| 2025-05-19 | 1439.88 |
| 2025-05-20 | 1446.05 |
| 2025-05-21 | 1460.28 |
| 2025-05-22 | 1469.10 |
| 2025-05-23 | 1478.17 |
| 2025-05-26 | 1485.40 |
| 2025-05-27 | 1483.70 |
| 2025-05-28 | 1461.98 |
| 2025-05-29 | 1388.50 |
| 2025-05-30 | 1389.21 |
| 2025-06-02 | 1397.21 |
| 2025-06-03 | 1411.11 |
| 2025-06-04 | 1408.33 |
| 2025-06-05 | 1408.92 |
| 2025-06-06 | 1412.47 |
| 2025-06-09 | 1412.05 |
| 2025-06-10 | 1428.75 |
| 2025-06-11 | 1434.72 |
| 2025-06-12 | 1454.97 |
| 2025-06-13 | 1443.52 |
| 2025-06-16 | 1457.51 |
| 2025-06-17 | 1431.42 |
| 2025-06-18 | 1432.84 |
| 2025-06-19 | 1419.70 |
| 2025-06-20 | 1421.40 |
| 2025-06-23 | 1435.37 |
| 2025-06-24 | 1445.57 |
| 2025-06-25 | 1437.38 |
| 2025-06-26 | 1446.02 |
| 2025-06-27 | 1454.20 |
| 2025-06-30 | 1455.22 |
| 2025-07-01 | 1440.70 |
| 2025-07-02 | 1402.31 |
| 2025-07-03 | 1419.91 |
| 2025-07-04 | 1412.24 |
| 2025-07-07 | 1422.86 |
| 2025-07-08 | 1419.80 |
| 2025-07-09 | 1425.86 |
| 2025-07-10 | 1418.00 |
| 2025-07-11 | 1415.92 |
| 2025-07-14 | 1421.68 |
| 2025-07-15 | 1418.56 |
| 2025-07-16 | 1415.18 |
| 2025-07-17 | 1431.68 |
| 2025-07-18 | 1432.04 |
#2025-07-21|1435.01
#2025-07-22|1439.80
#2025-07-23|1436.45
#2025-07-24|1445.33
#2025-07-25|1443.13
#2025-07-28|1438.61
#2025-07-29|1420.54
#2025-07-30|1379.41
#2025-07-31|1393.98
#2025-08-01|1378.40
#2025-08-04|1376.99
#2025-08-05|1369.93
#2025-08-06|1378.16
#2025-08-07|1396.90
#2025-08-08|1363.02
#2025-08-11|1351.25
#2025-08-12|1319.49
#2025-08-13|1327.77
#2025-08-14|1319.96
#2025-08-15|1316.12
#2025-08-18|1321.27
#2025-08-19|1334.09
#2025-08-20|1339.49
#2025-08-21|1325.15
#2025-08-22|1334.27
#2025-08-25|1332.10
#2025-08-26|1318.79
#2025-08-27|1315.17
#2025-08-28|1313.46
#2025-08-29|1313.15
#2025-09-01|1314.31
#2025-09-02|1266.86
#2025-09-03|1283.63
#2025-09-04|1290.77
#2025-09-05|1313.63
#2025-09-08|1318.19
#2025-09-09|1331.45
#2025-09-10|1307.34
#2025-09-11|1298.87
#2025-09-12|1298.05
#2025-09-15|1295.58
#2025-09-16|1300.26
#2025-09-17|1306.62
#2025-09-18|1315.15
#2025-09-19|1296.19
#2025-09-22|1293.51
#2025-09-23|1286.87
#2025-09-24|1282.87
#2025-09-25|1273.41
#2025-09-26|1286.61
#2025-09-29|1300.28
#2025-09-30|1319.51
#2025-10-01|1303.09
#2025-10-02|1286.89
#2025-10-03|1288.95
#2025-10-06|1293.14
#2025-10-07|1268.90
#2025-10-08|1275.68
#2025-10-09|1254.01
#2025-10-10|1251.66
#2025-10-13|1262.36
#2025-10-14|1265.38
#2025-10-15|1260.52
#2025-10-16|1262.34
#2025-10-17|1254.45
#2025-10-20|1273.53
#2025-10-21|1291.88
#2025-10-22|1307.06
#2025-10-23|1285.50
#2025-10-24|1301.10
#2025-10-27|1303.86
#2025-10-28|1296.32
#2025-10-29|1256.63
#2025-10-30|1244.32
#2025-10-31|1234.38
#2025-11-03|1235.90
#2025-11-04|1230.25
#2025-11-05|1243.41
#2025-11-06|1217.01
#2025-11-07|1177.93
#2025-11-10|1173.60
#2025-11-11|1189.94
#2025-11-12|1155.61
#2025-11-13|1158.94
#2025-11-14|1147.40
#2025-11-17|1135.72
#2025-11-18|1123.20
#2025-11-19|1105.86
#2025-11-20|1109.71
#2025-11-21|1129.10
#2025-11-24|1122.37
#2025-11-25|1124.41
#2025-11-26|1116.32
#2025-11-27|1121.31
#2025-11-28|1119.94
#2025-12-01|1109.71
#2025-12-02|1102.08
#2025-12-03|1117.73
#2025-12-04|1126.17
#2025-12-05|1124.22
#2025-12-08|1101.10
#2025-12-09|1103.02
#2025-12-10|1112.59
#2025-12-11|1121.85
#2025-12-12|1119.02
#2025-12-15|1145.19
#2025-12-16|1133.16
#2025-12-17|1134.20
#2025-12-18|1138.49
#2025-12-19|1130.64
#2025-12-22|1138.02
#2025-12-23|1134.17
#2025-12-24|1133.41
#2025-12-25|1133.41
#2025-12-26|1133.46
#2025-12-29|1139.75
#2025-12-30|1137.87
#2025-12-31|1127.64
#2026-01-01|1127.64
#2026-01-02|1115.22
#2026-01-05|1150.72
#2026-01-06|1146.16
#2026-01-07|1164.65
#2026-01-08|1163.78
#2026-01-09|1175.46
#2026-01-12|1175.01
#2026-01-13|1161.95
#2026-01-14|1146.24
#2026-01-15|1148.56
#2026-01-16|1141.82
#2026-01-19|1117.17
#2026-01-20|1118.01
#2026-01-21|1101.90
#2026-01-22|1093.12
#2026-01-23|1099.85
#2026-01-26|1094.36
#2026-01-27|1045.37
#2026-01-28|1041.64
#2026-01-29|1001.06
#2026-01-30| 994.14
#2026-02-02| 989.39
#2026-02-03| 865.08
#2026-02-04| 849.12
#2026-02-05| 861.64
#2026-02-06| 832.10
#2026-02-09| 830.39
#2026-02-10| 835.35
#2026-02-11| 786.58
#2026-02-12| 795.40
#2026-02-13| 857.32
#2026-02-16| 830.44
#2026-02-17| 840.01
#2026-02-18| 846.85
#2026-02-19| 860.01
#2026-02-20| 874.39
#2026-02-23| 846.68
#2026-02-24| 855.00
#2026-02-25| 901.98
#2026-02-26| 939.75
#2026-02-27| 952.04
#2026-03-02| 945.49
#2026-03-03| 946.62
#2026-03-04| 936.03
#2026-03-05| 954.16
#2026-03-06| 965.90
#2026-03-09| 968.62
#2026-03-10| 967.72
#2026-03-11| 952.04
#2026-03-12| 947.24
#2026-03-13| 935.84
#2026-03-16| 943.32
#2026-03-17| 963.94
#2026-03-18| 939.05
#2026-03-19| 925.04
#2026-03-20| 915.43
#2026-03-23| 906.97
#2026-03-24| 894.73
#2026-03-25| 882.96
#2026-03-26| 883.85
#2026-03-27| 877.74
#2026-03-30| 898.43
#2026-03-31| 900.91
#2026-04-01| 918.27
#2026-04-02| 923.01
#2026-04-03| 923.01
#2026-04-06| 922.45
#2026-04-07| 920.96