Table Data - Nasdaq United Kingdom Technology Net Total Return Index
| Title | Nasdaq United Kingdom Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1019.38 |
| 2001-04-02 | 999.41 |
| 2001-04-03 | 906.77 |
| 2001-04-04 | 908.59 |
| 2001-04-05 | 964.13 |
| 2001-04-06 | 908.81 |
| 2001-04-09 | 891.13 |
| 2001-04-10 | 950.71 |
| 2001-04-11 | 998.23 |
| 2001-04-12 | 997.62 |
| 2001-04-13 | . |
| 2001-04-16 | 993.39 |
| 2001-04-17 | 964.19 |
| 2001-04-18 | 1105.29 |
| 2001-04-19 | 1137.80 |
| 2001-04-20 | 1141.97 |
| 2001-04-23 | 1092.87 |
| 2001-04-24 | 1053.62 |
| 2001-04-25 | 1028.59 |
| 2001-04-26 | 1077.11 |
| 2001-04-27 | 1127.46 |
| 2001-04-30 | 1176.86 |
| 2001-05-01 | 1155.83 |
| 2001-05-02 | 1176.43 |
| 2001-05-03 | 1121.18 |
| 2001-05-04 | 1126.10 |
| 2001-05-07 | 1128.29 |
| 2001-05-08 | 1127.20 |
| 2001-05-09 | 1085.29 |
| 2001-05-10 | 1103.45 |
| 2001-05-11 | 1056.41 |
| 2001-05-14 | 1026.78 |
| 2001-05-15 | 1060.14 |
| 2001-05-16 | 1053.66 |
| 2001-05-17 | 1084.66 |
| 2001-05-18 | 1097.02 |
| 2001-05-21 | 1132.46 |
| 2001-05-22 | 1197.57 |
| 2001-05-23 | 1146.05 |
| 2001-05-24 | 1126.40 |
| 2001-05-25 | 1128.59 |
| 2001-05-28 | . |
| 2001-05-29 | 1093.45 |
| 2001-05-30 | 1038.33 |
| 2001-05-31 | 1036.61 |
| 2001-06-01 | 1026.64 |
| 2001-06-04 | 1056.35 |
| 2001-06-05 | 1048.02 |
| 2001-06-06 | 1035.83 |
| 2001-06-07 | 1030.67 |
| 2001-06-08 | 1030.91 |
| 2001-06-11 | 983.42 |
| 2001-06-12 | 943.26 |
| 2001-06-13 | 957.12 |
| 2001-06-14 | 916.74 |
| 2001-06-15 | 885.26 |
| 2001-06-18 | 866.94 |
| 2001-06-19 | 859.59 |
| 2001-06-20 | 827.81 |
| 2001-06-21 | 858.23 |
| 2001-06-22 | 873.50 |
| 2001-06-25 | 869.77 |
| 2001-06-26 | 826.71 |
| 2001-06-27 | 850.88 |
| 2001-06-28 | 870.69 |
| 2001-06-29 | 879.14 |
| 2001-07-02 | 908.65 |
| 2001-07-03 | 862.60 |
| 2001-07-04 | . |
| 2001-07-05 | 750.49 |
| 2001-07-06 | 714.76 |
| 2001-07-09 | 714.82 |
| 2001-07-10 | 738.83 |
| 2001-07-11 | 709.11 |
| 2001-07-12 | 743.23 |
| 2001-07-13 | 739.01 |
| 2001-07-16 | 738.38 |
| 2001-07-17 | 707.17 |
| 2001-07-18 | 716.07 |
| 2001-07-19 | 678.79 |
| 2001-07-20 | 677.17 |
| 2001-07-23 | 694.13 |
| 2001-07-24 | 697.59 |
| 2001-07-25 | 692.25 |
| 2001-07-26 | 697.99 |
| 2001-07-27 | 727.82 |
| 2001-07-30 | 768.29 |
| 2001-07-31 | 779.01 |
| 2001-08-01 | 805.82 |
| 2001-08-02 | 828.26 |
| 2001-08-03 | 812.03 |
| 2001-08-06 | 801.28 |
| 2001-08-07 | 795.72 |
| 2001-08-08 | 765.66 |
| 2001-08-09 | 736.32 |
| 2001-08-10 | 735.01 |
| 2001-08-13 | 736.33 |
| 2001-08-14 | 747.76 |
| 2001-08-15 | 738.97 |
| 2001-08-16 | 722.22 |
| 2001-08-17 | 718.77 |
| 2001-08-20 | 731.58 |
| 2001-08-21 | 744.89 |
| 2001-08-22 | 741.19 |
| 2001-08-23 | 741.47 |
| 2001-08-24 | 766.78 |
| 2001-08-27 | 764.92 |
| 2001-08-28 | 744.38 |
| 2001-08-29 | 751.16 |
| 2001-08-30 | 702.67 |
| 2001-08-31 | 707.19 |
| 2001-09-03 | . |
| 2001-09-04 | 727.51 |
| 2001-09-05 | 706.10 |
| 2001-09-06 | 664.96 |
| 2001-09-07 | 664.64 |
| 2001-09-10 | 658.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 605.82 |
| 2001-09-18 | 580.92 |
| 2001-09-19 | 570.35 |
| 2001-09-20 | 547.07 |
| 2001-09-21 | 526.31 |
| 2001-09-24 | 566.33 |
| 2001-09-25 | 590.44 |
| 2001-09-26 | 603.13 |
| 2001-09-27 | 564.19 |
| 2001-09-28 | 566.17 |
| 2001-10-01 | 537.41 |
| 2001-10-02 | 515.50 |
| 2001-10-03 | 553.08 |
| 2001-10-04 | 603.48 |
| 2001-10-05 | 595.86 |
| 2001-10-08 | 606.97 |
| 2001-10-09 | 623.78 |
| 2001-10-10 | 648.53 |
| 2001-10-11 | 655.95 |
| 2001-10-12 | 648.18 |
| 2001-10-15 | 646.79 |
| 2001-10-16 | 652.88 |
| 2001-10-17 | 706.14 |
| 2001-10-18 | 652.54 |
| 2001-10-19 | 624.99 |
| 2001-10-22 | 633.34 |
| 2001-10-23 | 682.83 |
| 2001-10-24 | 700.45 |
| 2001-10-25 | 697.66 |
| 2001-10-26 | 739.67 |
| 2001-10-29 | 718.84 |
| 2001-10-30 | 679.05 |
| 2001-10-31 | 705.70 |
| 2001-11-01 | 715.80 |
| 2001-11-02 | 736.73 |
| 2001-11-05 | 764.04 |
| 2001-11-06 | 788.85 |
| 2001-11-07 | 780.99 |
| 2001-11-08 | 819.44 |
| 2001-11-09 | 815.80 |
| 2001-11-12 | 783.52 |
| 2001-11-13 | 844.54 |
| 2001-11-14 | 876.17 |
| 2001-11-15 | 897.09 |
| 2001-11-16 | 912.53 |
| 2001-11-19 | 920.97 |
| 2001-11-20 | 858.82 |
| 2001-11-21 | 822.53 |
| 2001-11-22 | . |
| 2001-11-23 | 827.74 |
| 2001-11-26 | 845.73 |
| 2001-11-27 | 821.85 |
| 2001-11-28 | 786.93 |
| 2001-11-29 | 794.81 |
| 2001-11-30 | 807.47 |
| 2001-12-03 | 789.14 |
| 2001-12-04 | 790.60 |
| 2001-12-05 | 885.26 |
| 2001-12-06 | 876.66 |
| 2001-12-07 | 874.85 |
| 2001-12-10 | 854.02 |
| 2001-12-11 | 851.43 |
| 2001-12-12 | 831.88 |
| 2001-12-13 | 767.23 |
| 2001-12-14 | 751.46 |
| 2001-12-17 | 792.26 |
| 2001-12-18 | 807.10 |
| 2001-12-19 | 781.07 |
| 2001-12-20 | 755.42 |
| 2001-12-21 | 751.82 |
| 2001-12-24 | 762.03 |
| 2001-12-25 | . |
| 2001-12-26 | 766.48 |
| 2001-12-27 | 779.33 |
| 2001-12-28 | 785.00 |
| 2001-12-31 | 780.42 |
| 2002-01-01 | . |
| 2002-01-02 | 782.15 |
| 2002-01-03 | 832.62 |
| 2002-01-04 | 846.39 |
| 2002-01-07 | 838.32 |
| 2002-01-08 | 827.68 |
| 2002-01-09 | 825.98 |
| 2002-01-10 | 813.08 |
| 2002-01-11 | 816.89 |
| 2002-01-14 | 804.88 |
| 2002-01-15 | 798.66 |
| 2002-01-16 | 756.59 |
| 2002-01-17 | 757.40 |
| 2002-01-18 | 735.08 |
| 2002-01-21 | . |
| 2002-01-22 | 729.27 |
| 2002-01-23 | 723.86 |
| 2002-01-24 | 755.36 |
| 2002-01-25 | 736.87 |
| 2002-01-28 | 716.07 |
| 2002-01-29 | 709.61 |
| 2002-01-30 | 702.66 |
| 2002-01-31 | 723.72 |
| 2002-02-01 | 721.74 |
| 2002-02-04 | 696.07 |
| 2002-02-05 | 687.07 |
| 2002-02-06 | 664.13 |
| 2002-02-07 | 658.03 |
| 2002-02-08 | 658.47 |
| 2002-02-11 | 663.29 |
| 2002-02-12 | 660.58 |
| 2002-02-13 | 648.08 |
| 2002-02-14 | 644.77 |
| 2002-02-15 | 659.26 |
| 2002-02-18 | . |
| 2002-02-19 | 624.93 |
| 2002-02-20 | 599.75 |
| 2002-02-21 | 597.25 |
| 2002-02-22 | 577.23 |
| 2002-02-25 | 588.02 |
| 2002-02-26 | 592.30 |
| 2002-02-27 | 606.30 |
| 2002-02-28 | 589.85 |
| 2002-03-01 | 616.42 |
| 2002-03-04 | 647.72 |
| 2002-03-05 | 648.96 |
| 2002-03-06 | 643.33 |
| 2002-03-07 | 660.21 |
| 2002-03-08 | 666.03 |
| 2002-03-11 | 653.35 |
| 2002-03-12 | 624.85 |
| 2002-03-13 | 623.12 |
| 2002-03-14 | 628.69 |
| 2002-03-15 | 641.23 |
| 2002-03-18 | 644.38 |
| 2002-03-19 | 647.26 |
| 2002-03-20 | 640.63 |
| 2002-03-21 | 643.45 |
| 2002-03-22 | 648.48 |
| 2002-03-25 | 636.50 |
| 2002-03-26 | 632.68 |
| 2002-03-27 | 624.90 |
| 2002-03-28 | 632.59 |
| 2002-03-29 | . |
| 2002-04-01 | 638.98 |
| 2002-04-02 | 632.85 |
| 2002-04-03 | 607.70 |
| 2002-04-04 | 599.84 |
| 2002-04-05 | 606.33 |
| 2002-04-08 | 597.45 |
| 2002-04-09 | 605.21 |
| 2002-04-10 | 592.17 |
| 2002-04-11 | 578.93 |
| 2002-04-12 | 589.51 |
| 2002-04-15 | 578.00 |
| 2002-04-16 | 598.70 |
| 2002-04-17 | 609.62 |
| 2002-04-18 | 582.56 |
| 2002-04-19 | 589.67 |
| 2002-04-22 | 570.14 |
| 2002-04-23 | 565.54 |
| 2002-04-24 | 552.36 |
| 2002-04-25 | 545.00 |
| 2002-04-26 | 525.40 |
| 2002-04-29 | 514.49 |
| 2002-04-30 | 521.11 |
| 2002-05-01 | 520.77 |
| 2002-05-02 | 531.20 |
| 2002-05-03 | 519.55 |
| 2002-05-06 | 519.26 |
| 2002-05-07 | 516.90 |
| 2002-05-08 | 543.25 |
| 2002-05-09 | 526.08 |
| 2002-05-10 | 500.99 |
| 2002-05-13 | 494.28 |
| 2002-05-14 | 508.88 |
| 2002-05-15 | 510.95 |
| 2002-05-16 | 503.71 |
| 2002-05-17 | 509.41 |
| 2002-05-20 | 505.70 |
| 2002-05-21 | 512.18 |
| 2002-05-22 | 495.54 |
| 2002-05-23 | 489.11 |
| 2002-05-24 | 488.47 |
| 2002-05-27 | . |
| 2002-05-28 | 475.46 |
| 2002-05-29 | 464.41 |
| 2002-05-30 | 449.69 |
| 2002-05-31 | 461.40 |
| 2002-06-03 | 460.89 |
| 2002-06-04 | 461.43 |
| 2002-06-05 | 441.90 |
| 2002-06-06 | 438.03 |
| 2002-06-07 | 427.57 |
| 2002-06-10 | 432.26 |
| 2002-06-11 | 443.02 |
| 2002-06-12 | 429.18 |
| 2002-06-13 | 418.16 |
| 2002-06-14 | 405.03 |
| 2002-06-17 | 413.40 |
| 2002-06-18 | 415.51 |
| 2002-06-19 | 406.33 |
| 2002-06-20 | 400.48 |
| 2002-06-21 | 408.78 |
| 2002-06-24 | 391.90 |
| 2002-06-25 | 403.13 |
| 2002-06-26 | 391.43 |
| 2002-06-27 | 403.55 |
| 2002-06-28 | 418.34 |
| 2002-07-01 | 413.25 |
| 2002-07-02 | 392.68 |
| 2002-07-03 | 381.22 |
| 2002-07-04 | . |
| 2002-07-05 | 405.52 |
| 2002-07-08 | 397.35 |
| 2002-07-09 | 377.29 |
| 2002-07-10 | 362.94 |
| 2002-07-11 | 348.28 |
| 2002-07-12 | 358.36 |
| 2002-07-15 | 342.28 |
| 2002-07-16 | 343.88 |
| 2002-07-17 | 368.58 |
| 2002-07-18 | 387.78 |
| 2002-07-19 | 374.10 |
| 2002-07-22 | 359.04 |
| 2002-07-23 | 364.77 |
| 2002-07-24 | 361.80 |
| 2002-07-25 | 375.08 |
| 2002-07-26 | 360.24 |
| 2002-07-29 | 382.51 |
| 2002-07-30 | 374.19 |
| 2002-07-31 | 382.57 |
| 2002-08-01 | 371.75 |
| 2002-08-02 | 358.43 |
| 2002-08-05 | 344.30 |
| 2002-08-06 | 350.94 |
| 2002-08-07 | 343.58 |
| 2002-08-08 | 350.54 |
| 2002-08-09 | 363.51 |
| 2002-08-12 | 358.72 |
| 2002-08-13 | 352.50 |
| 2002-08-14 | 344.28 |
| 2002-08-15 | 360.34 |
| 2002-08-16 | 360.36 |
| 2002-08-19 | 380.92 |
| 2002-08-20 | 367.85 |
| 2002-08-21 | 374.10 |
| 2002-08-22 | 385.18 |
| 2002-08-23 | 384.83 |
| 2002-08-26 | 385.54 |
| 2002-08-27 | 383.10 |
| 2002-08-28 | 370.23 |
| 2002-08-29 | 365.86 |
| 2002-08-30 | 351.41 |
| 2002-09-02 | . |
| 2002-09-03 | 333.81 |
| 2002-09-04 | 321.19 |
| 2002-09-05 | 316.83 |
| 2002-09-06 | 318.86 |
| 2002-09-09 | 310.24 |
| 2002-09-10 | 321.64 |
| 2002-09-11 | 327.43 |
| 2002-09-12 | 316.11 |
| 2002-09-13 | 304.95 |
| 2002-09-16 | 302.70 |
| 2002-09-17 | 295.69 |
| 2002-09-18 | 290.04 |
| 2002-09-19 | 277.10 |
| 2002-09-20 | 274.40 |
| 2002-09-23 | 265.16 |
| 2002-09-24 | 265.34 |
| 2002-09-25 | 273.30 |
| 2002-09-26 | 284.05 |
| 2002-09-27 | 281.05 |
| 2002-09-30 | 270.08 |
| 2002-10-01 | 274.95 |
| 2002-10-02 | 227.81 |
| 2002-10-03 | 219.13 |
| 2002-10-04 | 221.07 |
| 2002-10-07 | 217.45 |
| 2002-10-08 | 221.20 |
| 2002-10-09 | 214.46 |
| 2002-10-10 | 207.44 |
| 2002-10-11 | 219.25 |
| 2002-10-14 | 218.36 |
| 2002-10-15 | 231.02 |
| 2002-10-16 | 224.36 |
| 2002-10-17 | 244.22 |
| 2002-10-18 | 259.01 |
| 2002-10-21 | 266.65 |
| 2002-10-22 | 264.67 |
| 2002-10-23 | 257.78 |
| 2002-10-24 | 264.78 |
| 2002-10-25 | 263.36 |
| 2002-10-28 | 277.25 |
| 2002-10-29 | 259.07 |
| 2002-10-30 | 274.05 |
| 2002-10-31 | 274.99 |
| 2002-11-01 | 273.32 |
| 2002-11-04 | 300.38 |
| 2002-11-05 | 294.84 |
| 2002-11-06 | 295.52 |
| 2002-11-07 | 286.98 |
| 2002-11-08 | 278.37 |
| 2002-11-11 | 265.29 |
| 2002-11-12 | 273.95 |
| 2002-11-13 | 265.59 |
| 2002-11-14 | 281.29 |
| 2002-11-15 | 273.77 |
| 2002-11-18 | 292.86 |
| 2002-11-19 | 287.12 |
| 2002-11-20 | 284.66 |
| 2002-11-21 | 299.95 |
| 2002-11-22 | 308.42 |
| 2002-11-25 | 305.70 |
| 2002-11-26 | 291.15 |
| 2002-11-27 | 296.82 |
| 2002-11-28 | . |
| 2002-11-29 | 308.45 |
| 2002-12-02 | 320.80 |
| 2002-12-03 | 302.06 |
| 2002-12-04 | 292.66 |
| 2002-12-05 | 300.39 |
| 2002-12-06 | 296.03 |
| 2002-12-09 | 286.07 |
| 2002-12-10 | 281.76 |
| 2002-12-11 | 279.45 |
| 2002-12-12 | 270.76 |
| 2002-12-13 | 272.08 |
| 2002-12-16 | 279.74 |
| 2002-12-17 | 278.79 |
| 2002-12-18 | 263.86 |
| 2002-12-19 | 261.26 |
| 2002-12-20 | 262.59 |
| 2002-12-23 | 260.93 |
| 2002-12-24 | 263.04 |
| 2002-12-25 | . |
| 2002-12-26 | 262.99 |
| 2002-12-27 | 259.71 |
| 2002-12-30 | 263.03 |
| 2002-12-31 | 263.33 |
| 2003-01-01 | . |
| 2003-01-02 | 268.07 |
| 2003-01-03 | 266.11 |
| 2003-01-06 | 266.32 |
| 2003-01-07 | 262.65 |
| 2003-01-08 | 254.18 |
| 2003-01-09 | 264.79 |
| 2003-01-10 | 267.42 |
| 2003-01-13 | 269.37 |
| 2003-01-14 | 274.65 |
| 2003-01-15 | 267.83 |
| 2003-01-16 | 268.17 |
| 2003-01-17 | 257.27 |
| 2003-01-20 | . |
| 2003-01-21 | 254.92 |
| 2003-01-22 | 252.79 |
| 2003-01-23 | 259.53 |
| 2003-01-24 | 262.03 |
| 2003-01-27 | 252.98 |
| 2003-01-28 | 250.23 |
| 2003-01-29 | 248.55 |
| 2003-01-30 | 254.00 |
| 2003-01-31 | 245.86 |
| 2003-02-03 | 259.24 |
| 2003-02-04 | 257.51 |
| 2003-02-05 | 259.54 |
| 2003-02-06 | 246.31 |
| 2003-02-07 | 251.03 |
| 2003-02-10 | 248.24 |
| 2003-02-11 | 250.77 |
| 2003-02-12 | 245.48 |
| 2003-02-13 | 246.64 |
| 2003-02-14 | 244.36 |
| 2003-02-17 | . |
| 2003-02-18 | 256.78 |
| 2003-02-19 | 253.98 |
| 2003-02-20 | 252.35 |
| 2003-02-21 | 251.56 |
| 2003-02-24 | 249.94 |
| 2003-02-25 | 241.45 |
| 2003-02-26 | 240.21 |
| 2003-02-27 | 241.84 |
| 2003-02-28 | 251.43 |
| 2003-03-03 | 258.76 |
| 2003-03-04 | 252.90 |
| 2003-03-05 | 243.09 |
| 2003-03-06 | 241.99 |
| 2003-03-07 | 238.12 |
| 2003-03-10 | 233.44 |
| 2003-03-11 | 238.71 |
| 2003-03-12 | 233.84 |
| 2003-03-13 | 241.35 |
| 2003-03-14 | 247.58 |
| 2003-03-17 | 251.41 |
| 2003-03-18 | 255.52 |
| 2003-03-19 | 252.18 |
| 2003-03-20 | 236.07 |
| 2003-03-21 | 240.01 |
| 2003-03-24 | 232.72 |
| 2003-03-25 | 227.12 |
| 2003-03-26 | 229.75 |
| 2003-03-27 | 224.86 |
| 2003-03-28 | 222.81 |
| 2003-03-31 | 217.61 |
| 2003-04-01 | 221.54 |
| 2003-04-02 | 229.29 |
| 2003-04-03 | 232.66 |
| 2003-04-04 | 225.95 |
| 2003-04-07 | 231.74 |
| 2003-04-08 | 223.73 |
| 2003-04-09 | 223.76 |
| 2003-04-10 | 226.52 |
| 2003-04-11 | 236.51 |
| 2003-04-14 | 236.97 |
| 2003-04-15 | 242.55 |
| 2003-04-16 | 248.51 |
| 2003-04-17 | 249.43 |
| 2003-04-18 | . |
| 2003-04-21 | 247.07 |
| 2003-04-22 | 248.41 |
| 2003-04-23 | 255.69 |
| 2003-04-24 | 259.24 |
| 2003-04-25 | 255.71 |
| 2003-04-28 | 267.91 |
| 2003-04-29 | 273.26 |
| 2003-04-30 | 271.93 |
| 2003-05-01 | 270.24 |
| 2003-05-02 | 278.55 |
| 2003-05-05 | 279.07 |
| 2003-05-06 | 291.37 |
| 2003-05-07 | 289.25 |
| 2003-05-08 | 286.84 |
| 2003-05-09 | 291.35 |
| 2003-05-12 | 288.93 |
| 2003-05-13 | 294.48 |
| 2003-05-14 | 290.84 |
| 2003-05-15 | 312.96 |
| 2003-05-16 | 321.97 |
| 2003-05-19 | 307.61 |
| 2003-05-20 | 309.67 |
| 2003-05-21 | 306.29 |
| 2003-05-22 | 310.23 |
| 2003-05-23 | 307.69 |
| 2003-05-26 | . |
| 2003-05-27 | 310.84 |
| 2003-05-28 | 315.84 |
| 2003-05-29 | 325.71 |
| 2003-05-30 | 327.50 |
| 2003-06-02 | 341.18 |
| 2003-06-03 | 330.04 |
| 2003-06-04 | 338.04 |
| 2003-06-05 | 347.96 |
| 2003-06-06 | 370.94 |
| 2003-06-09 | 358.85 |
| 2003-06-10 | 357.74 |
| 2003-06-11 | 356.62 |
| 2003-06-12 | 361.04 |
| 2003-06-13 | 358.74 |
| 2003-06-16 | 364.99 |
| 2003-06-17 | 373.47 |
| 2003-06-18 | 376.47 |
| 2003-06-19 | 356.17 |
| 2003-06-20 | 350.57 |
| 2003-06-23 | 342.48 |
| 2003-06-24 | 336.18 |
| 2003-06-25 | 345.94 |
| 2003-06-26 | 339.73 |
| 2003-06-27 | 340.64 |
| 2003-06-30 | 340.01 |
| 2003-07-01 | 332.67 |
| 2003-07-02 | 344.78 |
| 2003-07-03 | 347.83 |
| 2003-07-04 | . |
| 2003-07-07 | 368.49 |
| 2003-07-08 | 377.45 |
| 2003-07-09 | 378.17 |
| 2003-07-10 | 374.33 |
| 2003-07-11 | 370.59 |
| 2003-07-14 | 381.68 |
| 2003-07-15 | 380.09 |
| 2003-07-16 | 378.57 |
| 2003-07-17 | 354.88 |
| 2003-07-18 | 355.67 |
| 2003-07-21 | 353.40 |
| 2003-07-22 | 353.94 |
| 2003-07-23 | 356.98 |
| 2003-07-24 | 367.39 |
| 2003-07-25 | 370.38 |
| 2003-07-28 | 372.55 |
| 2003-07-29 | 377.70 |
| 2003-07-30 | 378.24 |
| 2003-07-31 | 383.47 |
| 2003-08-01 | 393.04 |
| 2003-08-04 | 392.08 |
| 2003-08-05 | 395.84 |
| 2003-08-06 | 378.21 |
| 2003-08-07 | 372.84 |
| 2003-08-08 | 381.87 |
| 2003-08-11 | 377.65 |
| 2003-08-12 | 379.88 |
| 2003-08-13 | 384.42 |
| 2003-08-14 | 388.56 |
| 2003-08-15 | 393.95 |
| 2003-08-18 | 400.59 |
| 2003-08-19 | 410.68 |
| 2003-08-20 | 401.01 |
| 2003-08-21 | 405.61 |
| 2003-08-22 | 413.01 |
| 2003-08-25 | 413.35 |
| 2003-08-26 | 402.45 |
| 2003-08-27 | 405.97 |
| 2003-08-28 | 406.76 |
| 2003-08-29 | 410.11 |
| 2003-09-01 | . |
| 2003-09-02 | 419.84 |
| 2003-09-03 | 457.55 |
| 2003-09-04 | 448.60 |
| 2003-09-05 | 455.35 |
| 2003-09-08 | 462.48 |
| 2003-09-09 | 458.42 |
| 2003-09-10 | 439.19 |
| 2003-09-11 | 438.45 |
| 2003-09-12 | 440.77 |
| 2003-09-15 | 443.68 |
| 2003-09-16 | 449.86 |
| 2003-09-17 | 457.33 |
| 2003-09-18 | 464.35 |
| 2003-09-19 | 477.24 |
| 2003-09-22 | 473.58 |
| 2003-09-23 | 472.17 |
| 2003-09-24 | 471.68 |
| 2003-09-25 | 452.88 |
| 2003-09-26 | 435.38 |
| 2003-09-29 | 441.69 |
| 2003-09-30 | 437.63 |
| 2003-10-01 | 441.65 |
| 2003-10-02 | 459.56 |
| 2003-10-03 | 470.68 |
| 2003-10-06 | 472.02 |
| 2003-10-07 | 468.48 |
| 2003-10-08 | 476.84 |
| 2003-10-09 | 482.37 |
| 2003-10-10 | 487.59 |
| 2003-10-13 | 489.92 |
| 2003-10-14 | 488.75 |
| 2003-10-15 | 502.47 |
| 2003-10-16 | 497.65 |
| 2003-10-17 | 493.94 |
| 2003-10-20 | 490.58 |
| 2003-10-21 | 487.70 |
| 2003-10-22 | 479.87 |
| 2003-10-23 | 474.98 |
| 2003-10-24 | 475.54 |
| 2003-10-27 | 485.73 |
| 2003-10-28 | 490.18 |
| 2003-10-29 | 501.87 |
| 2003-10-30 | 516.97 |
| 2003-10-31 | 517.40 |
| 2003-11-03 | 521.15 |
| 2003-11-04 | 517.11 |
| 2003-11-05 | 508.57 |
| 2003-11-06 | 509.73 |
| 2003-11-07 | 522.63 |
| 2003-11-10 | 514.28 |
| 2003-11-11 | 501.34 |
| 2003-11-12 | 506.35 |
| 2003-11-13 | 511.71 |
| 2003-11-14 | 501.45 |
| 2003-11-17 | 483.93 |
| 2003-11-18 | 487.36 |
| 2003-11-19 | 479.97 |
| 2003-11-20 | 479.12 |
| 2003-11-21 | 480.27 |
| 2003-11-24 | 490.37 |
| 2003-11-25 | 496.31 |
| 2003-11-26 | 501.43 |
| 2003-11-27 | . |
| 2003-11-28 | 499.82 |
| 2003-12-01 | 513.46 |
| 2003-12-02 | 517.25 |
| 2003-12-03 | 516.97 |
| 2003-12-04 | 514.04 |
| 2003-12-05 | 513.00 |
| 2003-12-08 | 511.67 |
| 2003-12-09 | 521.04 |
| 2003-12-10 | 511.23 |
| 2003-12-11 | 502.68 |
| 2003-12-12 | 504.21 |
| 2003-12-15 | 503.66 |
| 2003-12-16 | 491.24 |
| 2003-12-17 | 469.17 |
| 2003-12-18 | 469.69 |
| 2003-12-19 | 469.94 |
| 2003-12-22 | 465.14 |
| 2003-12-23 | 469.02 |
| 2003-12-24 | 475.98 |
| 2003-12-25 | . |
| 2003-12-26 | 476.51 |
| 2003-12-29 | 475.82 |
| 2003-12-30 | 483.93 |
| 2003-12-31 | 486.52 |
| 2004-01-01 | . |
| 2004-01-02 | 491.62 |
| 2004-01-05 | 504.31 |
| 2004-01-06 | 510.13 |
| 2004-01-07 | 510.09 |
| 2004-01-08 | 531.20 |
| 2004-01-09 | 538.62 |
| 2004-01-12 | 539.14 |
| 2004-01-13 | 539.38 |
| 2004-01-14 | 549.80 |
| 2004-01-15 | 559.20 |
| 2004-01-16 | 573.06 |
| 2004-01-19 | . |
| 2004-01-20 | 568.83 |
| 2004-01-21 | 565.05 |
| 2004-01-22 | 558.88 |
| 2004-01-23 | 560.65 |
| 2004-01-26 | 562.34 |
| 2004-01-27 | 565.43 |
| 2004-01-28 | 565.09 |
| 2004-01-29 | 537.30 |
| 2004-01-30 | 542.73 |
| 2004-02-02 | 545.46 |
| 2004-02-03 | 547.28 |
| 2004-02-04 | 535.01 |
| 2004-02-05 | 541.64 |
| 2004-02-06 | 553.32 |
| 2004-02-09 | 559.93 |
| 2004-02-10 | 553.06 |
| 2004-02-11 | 557.16 |
| 2004-02-12 | 562.83 |
| 2004-02-13 | 566.79 |
| 2004-02-16 | . |
| 2004-02-17 | 580.27 |
| 2004-02-18 | 593.67 |
| 2004-02-19 | 594.05 |
| 2004-02-20 | 575.97 |
| 2004-02-23 | 571.02 |
| 2004-02-24 | 560.56 |
| 2004-02-25 | 562.04 |
| 2004-02-26 | 559.06 |
| 2004-02-27 | 558.90 |
| 2004-03-01 | 561.25 |
| 2004-03-02 | 552.78 |
| 2004-03-03 | 535.64 |
| 2004-03-04 | 543.90 |
| 2004-03-05 | 549.08 |
| 2004-03-08 | 550.74 |
| 2004-03-09 | 536.43 |
| 2004-03-10 | 512.05 |
| 2004-03-11 | 496.35 |
| 2004-03-12 | 508.09 |
| 2004-03-15 | 487.05 |
| 2004-03-16 | 495.74 |
| 2004-03-17 | 501.95 |
| 2004-03-18 | 499.93 |
| 2004-03-19 | 502.51 |
| 2004-03-22 | 488.96 |
| 2004-03-23 | 494.87 |
| 2004-03-24 | 490.35 |
| 2004-03-25 | 501.53 |
| 2004-03-26 | 500.54 |
| 2004-03-29 | 512.59 |
| 2004-03-30 | 506.13 |
| 2004-03-31 | 505.15 |
| 2004-04-01 | 519.01 |
| 2004-04-02 | 518.36 |
| 2004-04-05 | 513.18 |
| 2004-04-06 | 504.49 |
| 2004-04-07 | 507.14 |
| 2004-04-08 | 508.18 |
| 2004-04-09 | . |
| 2004-04-12 | 508.18 |
| 2004-04-13 | 501.61 |
| 2004-04-14 | 482.76 |
| 2004-04-15 | 484.44 |
| 2004-04-16 | 485.36 |
| 2004-04-19 | 487.77 |
| 2004-04-20 | 490.43 |
| 2004-04-21 | 474.78 |
| 2004-04-22 | 474.57 |
| 2004-04-23 | 488.22 |
| 2004-04-26 | 494.37 |
| 2004-04-27 | 491.91 |
| 2004-04-28 | 477.94 |
| 2004-04-29 | 473.69 |
| 2004-04-30 | 463.26 |
| 2004-05-03 | 463.60 |
| 2004-05-04 | 470.12 |
| 2004-05-05 | 465.55 |
| 2004-05-06 | 455.81 |
| 2004-05-07 | 453.41 |
| 2004-05-10 | 436.85 |
| 2004-05-11 | 447.26 |
| 2004-05-12 | 441.14 |
| 2004-05-13 | 439.94 |
| 2004-05-14 | 434.02 |
| 2004-05-17 | 416.31 |
| 2004-05-18 | 422.61 |
| 2004-05-19 | 438.41 |
| 2004-05-20 | 426.62 |
| 2004-05-21 | 437.33 |
| 2004-05-24 | 441.60 |
| 2004-05-25 | 438.41 |
| 2004-05-26 | 446.46 |
| 2004-05-27 | 453.98 |
| 2004-05-28 | 460.32 |
| 2004-05-31 | . |
| 2004-06-01 | 455.34 |
| 2004-06-02 | 462.20 |
| 2004-06-03 | 462.20 |
| 2004-06-04 | 467.38 |
| 2004-06-07 | 473.80 |
| 2004-06-08 | 475.15 |
| 2004-06-09 | 468.78 |
| 2004-06-10 | 470.26 |
| 2004-06-11 | . |
| 2004-06-14 | 460.52 |
| 2004-06-15 | 462.50 |
| 2004-06-16 | 465.79 |
| 2004-06-17 | 465.58 |
| 2004-06-18 | 460.48 |
| 2004-06-21 | 458.22 |
| 2004-06-22 | 454.57 |
| 2004-06-23 | 453.10 |
| 2004-06-24 | 460.93 |
| 2004-06-25 | 459.28 |
| 2004-06-28 | 468.48 |
| 2004-06-29 | 460.06 |
| 2004-06-30 | 462.89 |
| 2004-07-01 | 457.28 |
| 2004-07-02 | 453.12 |
| 2004-07-05 | . |
| 2004-07-06 | 441.32 |
| 2004-07-07 | 438.83 |
| 2004-07-08 | 435.11 |
| 2004-07-09 | 434.70 |
| 2004-07-12 | 433.22 |
| 2004-07-13 | 439.22 |
| 2004-07-14 | 433.21 |
| 2004-07-15 | 426.96 |
| 2004-07-16 | 435.96 |
| 2004-07-19 | 428.78 |
| 2004-07-20 | 425.20 |
| 2004-07-21 | 430.23 |
| 2004-07-22 | 421.93 |
| 2004-07-23 | 417.64 |
| 2004-07-26 | 402.78 |
| 2004-07-27 | 402.22 |
| 2004-07-28 | 400.96 |
| 2004-07-29 | 411.06 |
| 2004-07-30 | 413.11 |
| 2004-08-02 | 409.44 |
| 2004-08-03 | 406.39 |
| 2004-08-04 | 396.09 |
| 2004-08-05 | 400.24 |
| 2004-08-06 | 392.57 |
| 2004-08-09 | 389.65 |
| 2004-08-10 | 396.90 |
| 2004-08-11 | 387.03 |
| 2004-08-12 | 381.43 |
| 2004-08-13 | 389.45 |
| 2004-08-16 | 397.39 |
| 2004-08-17 | 401.19 |
| 2004-08-18 | 399.71 |
| 2004-08-19 | 405.48 |
| 2004-08-20 | 402.10 |
| 2004-08-23 | 392.41 |
| 2004-08-24 | 388.61 |
| 2004-08-25 | 385.51 |
| 2004-08-26 | 387.42 |
| 2004-08-27 | 390.11 |
| 2004-08-30 | 390.00 |
| 2004-08-31 | 381.67 |
| 2004-09-01 | 387.05 |
| 2004-09-02 | 390.41 |
| 2004-09-03 | 391.60 |
| 2004-09-06 | . |
| 2004-09-07 | 399.48 |
| 2004-09-08 | 403.46 |
| 2004-09-09 | 397.12 |
| 2004-09-10 | 409.25 |
| 2004-09-13 | 416.18 |
| 2004-09-14 | 417.95 |
| 2004-09-15 | 411.27 |
| 2004-09-16 | 413.56 |
| 2004-09-17 | 420.11 |
| 2004-09-20 | 418.75 |
| 2004-09-21 | 416.14 |
| 2004-09-22 | 411.70 |
| 2004-09-23 | 407.37 |
| 2004-09-24 | 408.16 |
| 2004-09-27 | 405.13 |
| 2004-09-28 | 405.09 |
| 2004-09-29 | 403.13 |
| 2004-09-30 | 401.74 |
| 2004-10-01 | 410.58 |
| 2004-10-04 | 416.37 |
| 2004-10-05 | 414.21 |
| 2004-10-06 | 410.70 |
| 2004-10-07 | 417.13 |
| 2004-10-08 | 413.34 |
| 2004-10-11 | 405.79 |
| 2004-10-12 | 396.14 |
| 2004-10-13 | 398.43 |
| 2004-10-14 | 398.63 |
| 2004-10-15 | 403.56 |
| 2004-10-18 | 397.95 |
| 2004-10-19 | 407.93 |
| 2004-10-20 | 410.37 |
| 2004-10-21 | 420.87 |
| 2004-10-22 | 427.69 |
| 2004-10-25 | 424.19 |
| 2004-10-26 | 425.58 |
| 2004-10-27 | 434.39 |
| 2004-10-28 | 436.02 |
| 2004-10-29 | 435.00 |
| 2004-11-01 | 439.47 |
| 2004-11-02 | 445.32 |
| 2004-11-03 | 451.78 |
| 2004-11-04 | 447.45 |
| 2004-11-05 | 453.57 |
| 2004-11-08 | 453.61 |
| 2004-11-09 | 453.28 |
| 2004-11-10 | 457.73 |
| 2004-11-11 | 461.83 |
| 2004-11-12 | 463.54 |
| 2004-11-15 | 462.72 |
| 2004-11-16 | 458.31 |
| 2004-11-17 | 464.98 |
| 2004-11-18 | 462.73 |
| 2004-11-19 | 465.13 |
| 2004-11-22 | 455.99 |
| 2004-11-23 | 459.45 |
| 2004-11-24 | 463.28 |
| 2004-11-25 | . |
| 2004-11-26 | 468.09 |
| 2004-11-29 | 468.62 |
| 2004-11-30 | 472.12 |
| 2004-12-01 | 477.16 |
| 2004-12-02 | 482.43 |
| 2004-12-03 | 488.22 |
| 2004-12-06 | 484.95 |
| 2004-12-07 | 490.20 |
| 2004-12-08 | 481.40 |
| 2004-12-09 | 473.73 |
| 2004-12-10 | 474.99 |
| 2004-12-13 | 478.75 |
| 2004-12-14 | 480.18 |
| 2004-12-15 | 489.31 |
| 2004-12-16 | 488.90 |
| 2004-12-17 | 489.59 |
| 2004-12-20 | 489.22 |
| 2004-12-21 | 487.56 |
| 2004-12-22 | 486.92 |
| 2004-12-23 | 487.77 |
| 2004-12-24 | . |
| 2004-12-27 | 488.32 |
| 2004-12-28 | 487.12 |
| 2004-12-29 | 488.29 |
| 2004-12-30 | 490.37 |
| 2004-12-31 | 492.33 |
| 2005-01-03 | 488.03 |
| 2005-01-04 | 486.08 |
| 2005-01-05 | 478.76 |
| 2005-01-06 | 476.07 |
| 2005-01-07 | 476.47 |
| 2005-01-10 | 484.21 |
| 2005-01-11 | 479.21 |
| 2005-01-12 | 481.05 |
| 2005-01-13 | 480.79 |
| 2005-01-14 | 473.66 |
| 2005-01-17 | . |
| 2005-01-18 | 469.57 |
| 2005-01-19 | 477.04 |
| 2005-01-20 | 472.74 |
| 2005-01-21 | 467.17 |
| 2005-01-24 | 465.43 |
| 2005-01-25 | 466.95 |
| 2005-01-26 | 465.14 |
| 2005-01-27 | 470.59 |
#2005-01-28| 468.76
#2005-01-31| 471.97
#2005-02-01| 478.07
#2005-02-02| 481.14
#2005-02-03| 481.42
#2005-02-04| 488.91
#2005-02-07| 489.35
#2005-02-08| 487.86
#2005-02-09| 488.93
#2005-02-10| 492.97
#2005-02-11| 492.43
#2005-02-14| 500.74
#2005-02-15| 504.65
#2005-02-16| 493.44
#2005-02-17| 494.77
#2005-02-18| 493.71
#2005-02-21| .
#2005-02-22| 494.06
#2005-02-23| 490.26
#2005-02-24| 495.73
#2005-02-25| 505.87
#2005-02-28| 507.06
#2005-03-01| 509.34
#2005-03-02| 504.75
#2005-03-03| 506.64
#2005-03-04| 513.15
#2005-03-07| 505.48
#2005-03-08| 507.43
#2005-03-09| 507.63
#2005-03-10| 505.42
#2005-03-11| 510.55
#2005-03-14| 506.57
#2005-03-15| 508.95
#2005-03-16| 505.46
#2005-03-17| 503.84
#2005-03-18| 502.54
#2005-03-21| 495.41
#2005-03-22| 493.09
#2005-03-23| 482.32
#2005-03-24| 485.71
#2005-03-25| .
#2005-03-28| 484.60
#2005-03-29| 483.17
#2005-03-30| 481.44
#2005-03-31| 483.72
#2005-04-01| 483.50
#2005-04-04| 477.20
#2005-04-05| 481.64
#2005-04-06| 485.50
#2005-04-07| 484.49
#2005-04-08| 487.64
#2005-04-11| 489.52
#2005-04-12| 482.89
#2005-04-13| 491.18
#2005-04-14| 483.69
#2005-04-15| 479.09
#2005-04-18| 469.42
#2005-04-19| 472.99
#2005-04-20| 472.58
#2005-04-21| 471.21
#2005-04-22| 476.26
#2005-04-25| 473.49
#2005-04-26| 471.92
#2005-04-27| 463.29
#2005-04-28| 453.74
#2005-04-29| 453.33
#2005-05-02| 449.33
#2005-05-03| 458.20
#2005-05-04| 455.78
#2005-05-05| 460.28
#2005-05-06| 456.93
#2005-05-09| 454.34
#2005-05-10| 451.65
#2005-05-11| 451.05
#2005-05-12| 451.38
#2005-05-13| 451.64
#2005-05-16| 448.94
#2005-05-17| 451.63
#2005-05-18| 455.38
#2005-05-19| 460.22
#2005-05-20| 459.05
#2005-05-23| 460.51
#2005-05-24| 459.07
#2005-05-25| 459.19
#2005-05-26| 464.03
#2005-05-27| 462.07
#2005-05-30| .
#2005-05-31| 461.91
#2005-06-01| 462.59
#2005-06-02| 463.88
#2005-06-03| 464.51
#2005-06-06| 463.90
#2005-06-07| 471.68
#2005-06-08| 472.98
#2005-06-09| 470.18
#2005-06-10| 475.37
#2005-06-13| 471.41
#2005-06-14| 470.45
#2005-06-15| 474.19
#2005-06-16| 478.83
#2005-06-17| 479.98
#2005-06-20| 478.53
#2005-06-21| 480.40
#2005-06-22| 488.32
#2005-06-23| 493.30
#2005-06-24| 486.30
#2005-06-27| 482.26
#2005-06-28| 477.07
#2005-06-29| 473.49
#2005-06-30| 470.80
#2005-07-01| 467.53
#2005-07-04| .
#2005-07-05| 464.63
#2005-07-06| 468.40
#2005-07-07| 459.10
#2005-07-08| 468.30
#2005-07-11| 480.69
#2005-07-12| 484.33
#2005-07-13| 480.69
#2005-07-14| 484.66
#2005-07-15| 478.48
#2005-07-18| 472.03
#2005-07-19| 463.37
#2005-07-20| 466.55
#2005-07-21| 470.21
#2005-07-22| 467.11
#2005-07-25| 468.52
#2005-07-26| 468.90
#2005-07-27| 472.62
#2005-07-28| 480.38
#2005-07-29| 486.44
#2005-08-01| 486.75
#2005-08-02| 492.93
#2005-08-03| 496.59
#2005-08-04| 495.89
#2005-08-05| 494.35
#2005-08-08| 499.15
#2005-08-09| 497.01
#2005-08-10| 502.59
#2005-08-11| 501.49
#2005-08-12| 503.88
#2005-08-15| 502.71
#2005-08-16| 504.52
#2005-08-17| 504.51
#2005-08-18| 497.23
#2005-08-19| 497.14
#2005-08-22| 499.79
#2005-08-23| 495.80
#2005-08-24| 494.32
#2005-08-25| 491.14
#2005-08-26| 491.17
#2005-08-29| 489.58
#2005-08-30| 488.18
#2005-08-31| 495.13
#2005-09-01| 504.94
#2005-09-02| 505.65
#2005-09-05| .
#2005-09-06| 508.76
#2005-09-07| 517.51
#2005-09-08| 518.08
#2005-09-09| 519.92
#2005-09-12| 517.34
#2005-09-13| 499.69
#2005-09-14| 501.45
#2005-09-15| 500.32
#2005-09-16| 500.43
#2005-09-19| 506.54
#2005-09-20| 509.71
#2005-09-21| 504.35
#2005-09-22| 490.13
#2005-09-23| 487.89
#2005-09-26| 493.15
#2005-09-27| 487.74
#2005-09-28| 493.99
#2005-09-29| 490.71
#2005-09-30| 492.91
#2005-10-03| 489.31
#2005-10-04| 491.66
#2005-10-05| 485.53
#2005-10-06| 483.29
#2005-10-07| 479.75
#2005-10-10| 478.23
#2005-10-11| 477.65
#2005-10-12| 473.91
#2005-10-13| 467.45
#2005-10-14| 469.46
#2005-10-17| 474.97
#2005-10-18| 459.21
#2005-10-19| 450.02
#2005-10-20| 454.91
#2005-10-21| 455.60
#2005-10-24| 459.64
#2005-10-25| 465.08
#2005-10-26| 466.00
#2005-10-27| 458.52
#2005-10-28| 457.80
#2005-10-31| 466.17
#2005-11-01| 464.69
#2005-11-02| 472.11
#2005-11-03| 481.96
#2005-11-04| 475.96
#2005-11-07| 474.78
#2005-11-08| 478.10
#2005-11-09| 483.08
#2005-11-10| 486.71
#2005-11-11| 488.75
#2005-11-14| 489.61
#2005-11-15| 485.41
#2005-11-16| 479.02
#2005-11-17| 483.35
#2005-11-18| 487.21
#2005-11-21| 493.94
#2005-11-22| 490.19
#2005-11-23| 497.38
#2005-11-24| .
#2005-11-25| 497.70
#2005-11-28| 495.72
#2005-11-29| 495.94
#2005-11-30| 503.55
#2005-12-01| 506.02
#2005-12-02| 519.98
#2005-12-05| 520.24
#2005-12-06| 521.97
#2005-12-07| 519.88
#2005-12-08| 524.64
#2005-12-09| 523.23
#2005-12-12| 532.19
#2005-12-13| 527.17
#2005-12-14| 526.36
#2005-12-15| 522.95
#2005-12-16| 530.18
#2005-12-19| 529.13
#2005-12-20| 532.34
#2005-12-21| 534.04
#2005-12-22| 531.48
#2005-12-23| 534.23
#2005-12-26| .
#2005-12-27| 534.08
#2005-12-28| 533.18
#2005-12-29| 539.56
#2005-12-30| 535.42
#2006-01-02| .
#2006-01-03| 550.03
#2006-01-04| 563.82
#2006-01-05| 563.57
#2006-01-06| 568.55
#2006-01-09| 568.38
#2006-01-10| 563.57
#2006-01-11| 569.18
#2006-01-12| 575.27
#2006-01-13| 576.04
#2006-01-16| .
#2006-01-17| 569.60
#2006-01-18| 565.87
#2006-01-19| 566.45
#2006-01-20| 567.79
#2006-01-23| 575.13
#2006-01-24| 573.90
#2006-01-25| 586.20
#2006-01-26| 592.67
#2006-01-27| 609.73
#2006-01-30| 595.94
#2006-01-31| 590.27
#2006-02-01| 602.84
#2006-02-02| 596.13
#2006-02-03| 589.39
#2006-02-06| 589.80
#2006-02-07| 582.18
#2006-02-08| 580.57
#2006-02-09| 589.23
#2006-02-10| 586.95
#2006-02-13| 585.35
#2006-02-14| 578.11
#2006-02-15| 587.17
#2006-02-16| 584.13
#2006-02-17| 583.10
#2006-02-20| .
#2006-02-21| 589.27
#2006-02-22| 588.24
#2006-02-23| 584.82
#2006-02-24| 585.73
#2006-02-27| 593.58
#2006-02-28| 583.38
#2006-03-01| 586.16
#2006-03-02| 584.06
#2006-03-03| 586.51
#2006-03-06| 587.51
#2006-03-07| 573.77
#2006-03-08| 564.74
#2006-03-09| 574.05
#2006-03-10| 569.02
#2006-03-13| 569.86
#2006-03-14| 575.24
#2006-03-15| 577.58
#2006-03-16| 584.42
#2006-03-17| 586.24
#2006-03-20| 584.63
#2006-03-21| 579.60
#2006-03-22| 578.40
#2006-03-23| 573.05
#2006-03-24| 578.90
#2006-03-27| 575.85
#2006-03-28| 574.86
#2006-03-29| 573.15
#2006-03-30| 583.86
#2006-03-31| 585.81
#2006-04-03| 582.15
#2006-04-04| 587.82
#2006-04-05| 592.51
#2006-04-06| 597.08
#2006-04-07| 586.17
#2006-04-10| 582.38
#2006-04-11| 573.15
#2006-04-12| 572.72
#2006-04-13| 580.47
#2006-04-14| .
#2006-04-17| 587.49
#2006-04-18| 582.30
#2006-04-19| 592.87
#2006-04-20| 590.62
#2006-04-21| 593.73
#2006-04-24| 596.26
#2006-04-25| 596.34
#2006-04-26| 598.55
#2006-04-27| 595.21
#2006-04-28| 589.25
#2006-05-01| 593.86
#2006-05-02| 613.02
#2006-05-03| 618.91
#2006-05-04| 628.54
#2006-05-05| 641.41
#2006-05-08| 647.87
#2006-05-09| 639.27
#2006-05-10| 638.34
#2006-05-11| 639.52
#2006-05-12| 623.00
#2006-05-15| 605.28
#2006-05-16| 603.48
#2006-05-17| 589.73
#2006-05-18| 578.83
#2006-05-19| 570.08
#2006-05-22| 551.45
#2006-05-23| 584.06
#2006-05-24| 562.42
#2006-05-25| 570.73
#2006-05-26| 576.36
#2006-05-29| .
#2006-05-30| 574.50
#2006-05-31| 581.39
#2006-06-01| 583.85
#2006-06-02| 598.26
#2006-06-05| 587.91
#2006-06-06| 563.55
#2006-06-07| 558.90
#2006-06-08| 530.51
#2006-06-09| 559.28
#2006-06-12| 554.46
#2006-06-13| 532.44
#2006-06-14| 542.43
#2006-06-15| 562.95
#2006-06-16| 556.70
#2006-06-19| 556.20
#2006-06-20| 560.03
#2006-06-21| 558.18
#2006-06-22| 553.51
#2006-06-23| 553.54
#2006-06-26| 551.91
#2006-06-27| 546.34
#2006-06-28| 544.17
#2006-06-29| 550.34
#2006-06-30| 567.37
#2006-07-03| 579.34
#2006-07-04| .
#2006-07-05| 566.91
#2006-07-06| 566.57
#2006-07-07| 563.69
#2006-07-10| 559.38
#2006-07-11| 546.90
#2006-07-12| 549.23
#2006-07-13| 534.58
#2006-07-14| 529.92
#2006-07-17| 521.61
#2006-07-18| 512.72
#2006-07-19| 533.76
#2006-07-20| 542.02
#2006-07-21| 532.25
#2006-07-24| 537.02
#2006-07-25| 546.16
#2006-07-26| 551.21
#2006-07-27| 566.50
#2006-07-28| 566.26
#2006-07-31| 571.62
#2006-08-01| 564.46
#2006-08-02| 570.35
#2006-08-03| 568.32
#2006-08-04| 584.52
#2006-08-07| 576.48
#2006-08-08| 574.79
#2006-08-09| 575.93
#2006-08-10| 566.43
#2006-08-11| 565.61
#2006-08-14| 567.57
#2006-08-15| 580.00
#2006-08-16| 592.43
#2006-08-17| 598.62
#2006-08-18| 586.41
#2006-08-21| 584.70
#2006-08-22| 580.32
#2006-08-23| 580.74
#2006-08-24| 580.89
#2006-08-25| 579.92
#2006-08-28| 583.30
#2006-08-29| 589.92
#2006-08-30| 596.23
#2006-08-31| 598.86
#2006-09-01| 603.86
#2006-09-04| .
#2006-09-05| 603.08
#2006-09-06| 592.84
#2006-09-07| 581.51
#2006-09-08| 584.10
#2006-09-11| 580.00
#2006-09-12| 590.51
#2006-09-13| 594.41
#2006-09-14| 596.69
#2006-09-15| 603.14
#2006-09-18| 584.44
#2006-09-19| 585.80
#2006-09-20| 589.20
#2006-09-21| 593.49
#2006-09-22| 588.36
#2006-09-25| 581.35
#2006-09-26| 584.80
#2006-09-27| 585.91
#2006-09-28| 582.74
#2006-09-29| 580.15
#2006-10-02| 569.80
#2006-10-03| 566.61
#2006-10-04| 571.72
#2006-10-05| 577.90
#2006-10-06| 565.52
#2006-10-09| 566.85
#2006-10-10| 572.13
#2006-10-11| 579.58
#2006-10-12| 586.11
#2006-10-13| 587.20
#2006-10-16| 592.25
#2006-10-17| 582.28
#2006-10-18| 584.32
#2006-10-19| 585.55
#2006-10-20| 576.96
#2006-10-23| 574.04
#2006-10-24| 572.15
#2006-10-25| 574.30
#2006-10-26| 583.18
#2006-10-27| 577.95
#2006-10-30| 574.21
#2006-10-31| 582.87
#2006-11-01| 584.81
#2006-11-02| 579.41
#2006-11-03| 576.61
#2006-11-06| 583.30
#2006-11-07| 596.24
#2006-11-08| 585.48
#2006-11-09| 581.71
#2006-11-10| 581.93
#2006-11-13| 580.12
#2006-11-14| 585.67
#2006-11-15| 593.62
#2006-11-16| 596.25
#2006-11-17| 591.40
#2006-11-20| 597.56
#2006-11-21| 599.09
#2006-11-22| 606.71
#2006-11-23| .
#2006-11-24| 603.43
#2006-11-27| 593.73
#2006-11-28| 598.94
#2006-11-29| 617.99
#2006-11-30| 621.55
#2006-12-01| 626.10
#2006-12-04| 626.06
#2006-12-05| 626.13
#2006-12-06| 627.86
#2006-12-07| 628.58
#2006-12-08| 630.80
#2006-12-11| 631.36
#2006-12-12| 636.74
#2006-12-13| 638.35
#2006-12-14| 640.80
#2006-12-15| 637.15
#2006-12-18| 632.95
#2006-12-19| 640.63
#2006-12-20| 644.01
#2006-12-21| 645.48
#2006-12-22| 645.98
#2006-12-25| .
#2006-12-26| 644.92
#2006-12-27| 650.53
#2006-12-28| 652.89
#2006-12-29| 650.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 655.40
#2007-01-04| 649.88
#2007-01-05| 639.13
#2007-01-08| 644.69
#2007-01-09| 648.52
#2007-01-10| 645.47
#2007-01-11| 656.39
#2007-01-12| 658.95
#2007-01-15| .
#2007-01-16| 666.12
#2007-01-17| 670.16
#2007-01-18| 668.95
#2007-01-19| 666.38
#2007-01-22| 669.05
#2007-01-23| 665.63
#2007-01-24| 660.75
#2007-01-25| 668.41
#2007-01-26| 661.85
#2007-01-29| 663.09
#2007-01-30| 661.59
#2007-01-31| 655.97
#2007-02-01| 672.36
#2007-02-02| 669.20
#2007-02-05| 670.27
#2007-02-06| 679.53
#2007-02-07| 682.71
#2007-02-08| 675.77
#2007-02-09| 674.41
#2007-02-12| 664.62
#2007-02-13| 667.28
#2007-02-14| 678.02
#2007-02-15| 675.48
#2007-02-16| 673.65
#2007-02-19| .
#2007-02-20| 688.30
#2007-02-21| 686.22
#2007-02-22| 687.95
#2007-02-23| 691.52
#2007-02-26| 689.56
#2007-02-27| 671.08
#2007-02-28| 660.34
#2007-03-01| 654.06
#2007-03-02| 653.73
#2007-03-05| 631.73
#2007-03-06| 644.07
#2007-03-07| 648.41
#2007-03-08| 653.32
#2007-03-09| 653.00
#2007-03-12| 652.22
#2007-03-13| 647.20
#2007-03-14| 629.35
#2007-03-15| 645.09
#2007-03-16| 649.96
#2007-03-19| 655.95
#2007-03-20| 656.61
#2007-03-21| 665.43
#2007-03-22| 672.50
#2007-03-23| 670.05
#2007-03-26| 665.75
#2007-03-27| 664.01
#2007-03-28| 662.19
#2007-03-29| 663.53
#2007-03-30| 665.75
#2007-04-02| 667.07
#2007-04-03| 674.07
#2007-04-04| 677.26
#2007-04-05| 677.32
#2007-04-06| .
#2007-04-09| 673.90
#2007-04-10| 678.28
#2007-04-11| 679.58
#2007-04-12| 678.57
#2007-04-13| 679.52
#2007-04-16| 688.53
#2007-04-17| 689.86
#2007-04-18| 690.93
#2007-04-19| 686.37
#2007-04-20| 693.28
#2007-04-23| 694.75
#2007-04-24| 691.72
#2007-04-25| 696.95
#2007-04-26| 704.68
#2007-04-27| 709.81
#2007-04-30| 708.87
#2007-05-01| 709.62
#2007-05-02| 707.05
#2007-05-03| 711.30
#2007-05-04| 722.65
#2007-05-07| 724.04
#2007-05-08| 718.90
#2007-05-09| 712.99
#2007-05-10| 703.90
#2007-05-11| 704.90
#2007-05-14| 700.68
#2007-05-15| 701.35
#2007-05-16| 699.40
#2007-05-17| 693.99
#2007-05-18| 696.33
#2007-05-21| 692.85
#2007-05-22| 684.99
#2007-05-23| 697.19
#2007-05-24| 687.21
#2007-05-25| 681.23
#2007-05-28| .
#2007-05-29| 686.06
#2007-05-30| 687.02
#2007-05-31| 693.73
#2007-06-01| 698.39
#2007-06-04| 696.45
#2007-06-05| 691.63
#2007-06-06| 675.76
#2007-06-07| 667.30
#2007-06-08| 663.65
#2007-06-11| 663.76
#2007-06-12| 658.59
#2007-06-13| 667.81
#2007-06-14| 673.64
#2007-06-15| 684.33
#2007-06-18| 681.67
#2007-06-19| 678.79
#2007-06-20| 686.15
#2007-06-21| 672.01
#2007-06-22| 673.28
#2007-06-25| 676.67
#2007-06-26| 671.84
#2007-06-27| 661.42
#2007-06-28| 672.47
#2007-06-29| 677.95
#2007-07-02| 684.15
#2007-07-03| 695.51
#2007-07-04| .
#2007-07-05| 695.16
#2007-07-06| 700.04
#2007-07-09| 701.60
#2007-07-10| 700.33
#2007-07-11| 698.41
#2007-07-12| 707.22
#2007-07-13| 712.59
#2007-07-16| 714.64
#2007-07-17| 712.09
#2007-07-18| 720.18
#2007-07-19| 729.36
#2007-07-20| 721.18
#2007-07-23| 729.16
#2007-07-24| 716.31
#2007-07-25| 700.94
#2007-07-26| 683.99
#2007-07-27| 677.91
#2007-07-30| 676.70
#2007-07-31| 687.31
#2007-08-01| 678.06
#2007-08-02| 683.86
#2007-08-03| 683.15
#2007-08-06| 670.81
#2007-08-07| 679.33
#2007-08-08| 703.81
#2007-08-09| 692.00
#2007-08-10| 666.06
#2007-08-13| 674.96
#2007-08-14| 661.32
#2007-08-15| 652.73
#2007-08-16| 620.80
#2007-08-17| 640.11
#2007-08-20| 636.52
#2007-08-21| 634.49
#2007-08-22| 647.49
#2007-08-23| 649.22
#2007-08-24| 656.70
#2007-08-27| 658.27
#2007-08-28| 649.50
#2007-08-29| 651.37
#2007-08-30| 663.50
#2007-08-31| 675.61
#2007-09-03| .
#2007-09-04| 682.53
#2007-09-05| 676.78
#2007-09-06| 675.02
#2007-09-07| 669.66
#2007-09-10| 661.95
#2007-09-11| 677.48
#2007-09-12| 675.77
#2007-09-13| 669.23
#2007-09-14| 654.33
#2007-09-17| 650.77
#2007-09-18| 645.22
#2007-09-19| 659.01
#2007-09-20| 662.08
#2007-09-21| 673.48
#2007-09-24| 673.21
#2007-09-25| 661.14
#2007-09-26| 662.22
#2007-09-27| 667.96
#2007-09-28| 676.79
#2007-10-01| 681.13
#2007-10-02| 688.51
#2007-10-03| 689.37
#2007-10-04| 688.81
#2007-10-05| 687.81
#2007-10-08| 685.27
#2007-10-09| 693.57
#2007-10-10| 701.29
#2007-10-11| 700.50
#2007-10-12| 694.96
#2007-10-15| 690.19
#2007-10-16| 684.26
#2007-10-17| 697.81
#2007-10-18| 686.37
#2007-10-19| 679.97
#2007-10-22| 672.09
#2007-10-23| 685.57
#2007-10-24| 680.96
#2007-10-25| 688.22
#2007-10-26| 690.90
#2007-10-29| 700.69
#2007-10-30| 701.24
#2007-10-31| 712.25
#2007-11-01| 709.59
#2007-11-02| 702.82
#2007-11-05| 697.17
#2007-11-06| 705.68
#2007-11-07| 703.90
#2007-11-08| 695.30
#2007-11-09| 672.56
#2007-11-12| 649.57
#2007-11-13| 652.48
#2007-11-14| 653.54
#2007-11-15| 633.86
#2007-11-16| 628.60
#2007-11-19| 607.83
#2007-11-20| 607.79
#2007-11-21| 591.58
#2007-11-22| .
#2007-11-23| 592.27
#2007-11-26| 593.23
#2007-11-27| 578.57
#2007-11-28| 611.14
#2007-11-29| 610.92
#2007-11-30| 612.83
#2007-12-03| 605.73
#2007-12-04| 581.78
#2007-12-05| 588.40
#2007-12-06| 591.06
#2007-12-07| 597.04
#2007-12-10| 603.25
#2007-12-11| 604.70
#2007-12-12| 603.00
#2007-12-13| 588.55
#2007-12-14| 589.12
#2007-12-17| 570.83
#2007-12-18| 572.29
#2007-12-19| 569.39
#2007-12-20| 571.03
#2007-12-21| 576.93
#2007-12-24| 576.44
#2007-12-25| .
#2007-12-26| 578.35
#2007-12-27| 581.69
#2007-12-28| 587.07
#2007-12-31| 587.26
#2008-01-01| .
#2008-01-02| 586.96
#2008-01-03| 582.80
#2008-01-04| 566.89
#2008-01-07| 555.45
#2008-01-08| 552.51
#2008-01-09| 534.49
#2008-01-10| 520.10
#2008-01-11| 514.87
#2008-01-14| 522.57
#2008-01-15| 512.02
#2008-01-16| 498.76
#2008-01-17| 510.66
#2008-01-18| 523.05
#2008-01-21| .
#2008-01-22| 514.33
#2008-01-23| 501.62
#2008-01-24| 527.49
#2008-01-25| 532.62
#2008-01-28| 521.52
#2008-01-29| 537.87
#2008-01-30| 536.91
#2008-01-31| 536.90
#2008-02-01| 540.66
#2008-02-04| 547.89
#2008-02-05| 519.20
#2008-02-06| 519.22
#2008-02-07| 506.70
#2008-02-08| 507.91
#2008-02-11| 503.17
#2008-02-12| 522.45
#2008-02-13| 521.21
#2008-02-14| 528.48
#2008-02-15| 516.28
#2008-02-18| .
#2008-02-19| 519.00
#2008-02-20| 509.36
#2008-02-21| 521.38
#2008-02-22| 516.70
#2008-02-25| 526.89
#2008-02-26| 533.83
#2008-02-27| 534.71
#2008-02-28| 514.65
#2008-02-29| 496.70
#2008-03-03| 490.92
#2008-03-04| 487.67
#2008-03-05| 500.68
#2008-03-06| 504.71
#2008-03-07| 495.80
#2008-03-10| 490.11
#2008-03-11| 489.20
#2008-03-12| 504.79
#2008-03-13| 506.24
#2008-03-14| 495.05
#2008-03-17| 474.56
#2008-03-18| 491.70
#2008-03-19| 475.17
#2008-03-20| 469.91
#2008-03-21| .
#2008-03-24| 470.62
#2008-03-25| 490.96
#2008-03-26| 489.97
#2008-03-27| 495.08
#2008-03-28| 489.48
#2008-03-31| 493.00
#2008-04-01| 511.37
#2008-04-02| 522.40
#2008-04-03| 513.23
#2008-04-04| 514.46
#2008-04-07| 526.02
#2008-04-08| 507.92
#2008-04-09| 509.72
#2008-04-10| 503.57
#2008-04-11| 498.08
#2008-04-14| 492.13
#2008-04-15| 484.77
#2008-04-16| 503.82
#2008-04-17| 510.33
#2008-04-18| 528.21
#2008-04-21| 521.83
#2008-04-22| 519.78
#2008-04-23| 523.42
#2008-04-24| 521.73
#2008-04-25| 531.68
#2008-04-28| 533.64
#2008-04-29| 533.77
#2008-04-30| 542.44
#2008-05-01| 544.12
#2008-05-02| 559.65
#2008-05-05| 558.00
#2008-05-06| 561.90
#2008-05-07| 567.14
#2008-05-08| 576.47
#2008-05-09| 560.88
#2008-05-12| 570.05
#2008-05-13| 566.62
#2008-05-14| 571.14
#2008-05-15| 568.63
#2008-05-16| 574.52
#2008-05-19| 582.07
#2008-05-20| 568.24
#2008-05-21| 564.33
#2008-05-22| 573.18
#2008-05-23| 566.75
#2008-05-26| .
#2008-05-27| 563.27
#2008-05-28| 574.92
#2008-05-29| 573.82
#2008-05-30| 573.24
#2008-06-02| 569.16
#2008-06-03| 571.56
#2008-06-04| 566.99
#2008-06-05| 568.70
#2008-06-06| 567.84
#2008-06-09| 563.25
#2008-06-10| 550.27
#2008-06-11| 546.59
#2008-06-12| 549.08
#2008-06-13| 555.12
#2008-06-16| 558.50
#2008-06-17| 559.19
#2008-06-18| 551.71
#2008-06-19| 550.12
#2008-06-20| 547.18
#2008-06-23| 541.16
#2008-06-24| 539.37
#2008-06-25| 546.63
#2008-06-26| 540.49
#2008-06-27| 541.14
#2008-06-30| 541.89
#2008-07-01| 534.05
#2008-07-02| 520.75
#2008-07-03| 512.55
#2008-07-04| .
#2008-07-07| 516.58
#2008-07-08| 506.73
#2008-07-09| 518.34
#2008-07-10| 510.69
#2008-07-11| 494.66
#2008-07-14| 503.30
#2008-07-15| 500.56
#2008-07-16| 508.69
#2008-07-17| 540.34
#2008-07-18| 547.57
#2008-07-21| 546.36
#2008-07-22| 538.59
#2008-07-23| 548.53
#2008-07-24| 541.02
#2008-07-25| 537.58
#2008-07-28| 530.53
#2008-07-29| 536.31
#2008-07-30| 549.10
#2008-07-31| 539.08
#2008-08-01| 538.35
#2008-08-04| 531.82
#2008-08-05| 536.50
#2008-08-06| 541.61
#2008-08-07| 538.11
#2008-08-08| 545.48
#2008-08-11| 551.12
#2008-08-12| 540.90
#2008-08-13| 526.28
#2008-08-14| 543.14
#2008-08-15| 545.37
#2008-08-18| 537.98
#2008-08-19| 527.63
#2008-08-20| 529.89
#2008-08-21| 536.97
#2008-08-22| 539.98
#2008-08-25| 538.40
#2008-08-26| 535.56
#2008-08-27| 538.10
#2008-08-28| 537.78
#2008-08-29| 542.31
#2008-09-01| .
#2008-09-02| 550.79
#2008-09-03| 534.74
#2008-09-04| 518.25
#2008-09-05| 508.17
#2008-09-08| 516.77
#2008-09-09| 509.62
#2008-09-10| 498.09
#2008-09-11| 492.37
#2008-09-12| 510.75
#2008-09-15| 502.91
#2008-09-16| 483.22
#2008-09-17| 485.97
#2008-09-18| 485.95
#2008-09-19| 520.29
#2008-09-22| 511.12
#2008-09-23| 502.48
#2008-09-24| 494.71
#2008-09-25| 497.22
#2008-09-26| 481.42
#2008-09-29| 448.66
#2008-09-30| 445.01
#2008-10-01| 446.16
#2008-10-02| 440.63
#2008-10-03| 450.37
#2008-10-06| 411.88
#2008-10-07| 398.09
#2008-10-08| 371.23
#2008-10-09| 379.65
#2008-10-10| 350.85
#2008-10-13| 381.81
#2008-10-14| 388.32
#2008-10-15| 356.40
#2008-10-16| 339.87
#2008-10-17| 346.80
#2008-10-20| 352.06
#2008-10-21| 355.12
#2008-10-22| 329.48
#2008-10-23| 320.30
#2008-10-24| 297.85
#2008-10-27| 284.09
#2008-10-28| 294.53
#2008-10-29| 324.91
#2008-10-30| 329.73
#2008-10-31| 330.68
#2008-11-03| 330.76
#2008-11-04| 349.47
#2008-11-05| 346.42
#2008-11-06| 319.72
#2008-11-07| 322.82
#2008-11-10| 322.02
#2008-11-11| 300.86
#2008-11-12| 287.05
#2008-11-13| 283.51
#2008-11-14| 277.93
#2008-11-17| 278.25
#2008-11-18| 275.17
#2008-11-19| 267.31
#2008-11-20| 260.22
#2008-11-21| 259.42
#2008-11-24| 283.80
#2008-11-25| 285.48
#2008-11-26| 287.97
#2008-11-27| .
#2008-11-28| 294.73
#2008-12-01| 279.72
#2008-12-02| 273.43
#2008-12-03| 275.33
#2008-12-04| 267.60
#2008-12-05| 260.52
#2008-12-08| 274.81
#2008-12-09| 283.66
#2008-12-10| 286.94
#2008-12-11| 285.33
#2008-12-12| 282.96
#2008-12-15| 287.08
#2008-12-16| 291.68
#2008-12-17| 294.79
#2008-12-18| 296.15
#2008-12-19| 291.78
#2008-12-22| 282.37
#2008-12-23| 283.47
#2008-12-24| 284.20
#2008-12-25| .
#2008-12-26| 283.96
#2008-12-29| 283.98
#2008-12-30| 286.96
#2008-12-31| 283.55
#2009-01-01| .
#2009-01-02| 296.89
#2009-01-05| 309.62
#2009-01-06| 316.81
#2009-01-07| 322.67
#2009-01-08| 319.50
#2009-01-09| 313.76
#2009-01-12| 308.06
#2009-01-13| 298.97
#2009-01-14| 290.09
#2009-01-15| 283.88
#2009-01-16| 290.17
#2009-01-19| .
#2009-01-20| 275.14
#2009-01-21| 274.13
#2009-01-22| 272.70
#2009-01-23| 268.21
#2009-01-26| 280.78
#2009-01-27| 286.94
#2009-01-28| 300.13
#2009-01-29| 294.29
#2009-01-30| 294.33
#2009-02-02| 281.55
#2009-02-03| 293.73
#2009-02-04| 302.60
#2009-02-05| 307.19
#2009-02-06| 319.06
#2009-02-09| 319.90
#2009-02-10| 314.24
#2009-02-11| 307.97
#2009-02-12| 305.35
#2009-02-13| 309.47
#2009-02-16| .
#2009-02-17| 295.67
#2009-02-18| 293.15
#2009-02-19| 290.11
#2009-02-20| 283.30
#2009-02-23| 284.66
#2009-02-24| 282.08
#2009-02-25| 285.61
#2009-02-26| 292.50
#2009-02-27| 291.22
#2009-03-02| 278.92
#2009-03-03| 276.62
#2009-03-04| 286.63
#2009-03-05| 282.70
#2009-03-06| 282.23
#2009-03-09| 273.67
#2009-03-10| 285.34
#2009-03-11| 288.01
#2009-03-12| 291.83
#2009-03-13| 297.96
#2009-03-16| 307.91
#2009-03-17| 303.20
#2009-03-18| 301.32
#2009-03-19| 312.01
#2009-03-20| 308.83
#2009-03-23| 310.81
#2009-03-24| 321.46
#2009-03-25| 317.05
#2009-03-26| 316.56
#2009-03-27| 313.39
#2009-03-30| 304.13
#2009-03-31| 312.33
#2009-04-01| 321.44
#2009-04-02| 337.56
#2009-04-03| 337.52
#2009-04-06| 337.21
#2009-04-07| 329.63
#2009-04-08| 328.91
#2009-04-09| 336.40
#2009-04-10| .
#2009-04-13| 339.56
#2009-04-14| 346.93
#2009-04-15| 346.04
#2009-04-16| 350.58
#2009-04-17| 354.75
#2009-04-20| 335.64
#2009-04-21| 339.21
#2009-04-22| 344.14
#2009-04-23| 349.01
#2009-04-24| 357.87
#2009-04-27| 356.18
#2009-04-28| 352.44
#2009-04-29| 363.81
#2009-04-30| 372.59
#2009-05-01| 378.35
#2009-05-04| 381.20
#2009-05-05| 393.65
#2009-05-06| 399.71
#2009-05-07| 399.50
#2009-05-08| 396.84
#2009-05-11| 393.28
#2009-05-12| 401.70
#2009-05-13| 391.45
#2009-05-14| 396.19
#2009-05-15| 400.98
#2009-05-18| 410.79
#2009-05-19| 428.78
#2009-05-20| 432.76
#2009-05-21| 420.67
#2009-05-22| 422.64
#2009-05-25| .
#2009-05-26| 424.47
#2009-05-27| 436.02
#2009-05-28| 434.06
#2009-05-29| 438.51
#2009-06-01| 448.09
#2009-06-02| 454.14
#2009-06-03| 441.54
#2009-06-04| 434.41
#2009-06-05| 434.09
#2009-06-08| 429.61
#2009-06-09| 443.16
#2009-06-10| 446.93
#2009-06-11| 452.34
#2009-06-12| 448.85
#2009-06-15| 434.77
#2009-06-16| 438.27
#2009-06-17| 432.00
#2009-06-18| 439.52
#2009-06-19| 446.08
#2009-06-22| 436.00
#2009-06-23| 432.89
#2009-06-24| 443.33
#2009-06-25| 439.67
#2009-06-26| 445.73
#2009-06-29| 451.02
#2009-06-30| 448.70
#2009-07-01| 455.17
#2009-07-02| 443.38
#2009-07-03| .
#2009-07-06| 435.75
#2009-07-07| 434.56
#2009-07-08| 427.23
#2009-07-09| 430.12
#2009-07-10| 432.38
#2009-07-13| 434.90
#2009-07-14| 448.07
#2009-07-15| 464.86
#2009-07-16| 459.58
#2009-07-17| 458.61
#2009-07-20| 465.00
#2009-07-21| 465.76
#2009-07-22| 471.17
#2009-07-23| 480.76
#2009-07-24| 472.32
#2009-07-27| 478.05
#2009-07-28| 471.96
#2009-07-29| 477.25
#2009-07-30| 490.35
#2009-07-31| 497.90
#2009-08-03| 517.12
#2009-08-04| 520.49
#2009-08-05| 520.90
#2009-08-06| 515.06
#2009-08-07| 516.58
#2009-08-10| 510.22
#2009-08-11| 499.73
#2009-08-12| 504.18
#2009-08-13| 511.79
#2009-08-14| 512.55
#2009-08-17| 493.76
#2009-08-18| 503.52
#2009-08-19| 502.81
#2009-08-20| 516.86
#2009-08-21| 518.33
#2009-08-24| 518.00
#2009-08-25| 515.05
#2009-08-26| 512.87
#2009-08-27| 513.87
#2009-08-28| 523.81
#2009-08-31| 523.39
#2009-09-01| 515.14
#2009-09-02| 510.50
#2009-09-03| 517.02
#2009-09-04| 527.10
#2009-09-07| .
#2009-09-08| 546.19
#2009-09-09| 552.35
#2009-09-10| 558.57
#2009-09-11| 566.36
#2009-09-14| 556.32
#2009-09-15| 551.74
#2009-09-16| 562.36
#2009-09-17| 560.78
#2009-09-18| 555.13
#2009-09-21| 550.02
#2009-09-22| 557.24
#2009-09-23| 560.69
#2009-09-24| 542.13
#2009-09-25| 534.93
#2009-09-28| 536.79
#2009-09-29| 544.58
#2009-09-30| 547.25
#2009-10-01| 534.87
#2009-10-02| 518.81
#2009-10-05| 523.90
#2009-10-06| 535.59
#2009-10-07| 537.11
#2009-10-08| 551.69
#2009-10-09| 550.44
#2009-10-12| 553.94
#2009-10-13| 552.51
#2009-10-14| 570.90
#2009-10-15| 578.42
#2009-10-16| 579.59
#2009-10-19| 588.54
#2009-10-20| 587.71
#2009-10-21| 587.59
#2009-10-22| 578.27
#2009-10-23| 574.37
#2009-10-26| 566.82
#2009-10-27| 565.43
#2009-10-28| 546.25
#2009-10-29| 558.52
#2009-10-30| 548.33
#2009-11-02| 549.76
#2009-11-03| 541.13
#2009-11-04| 565.53
#2009-11-05| 563.95
#2009-11-06| 567.12
#2009-11-09| 577.30
#2009-11-10| 567.15
#2009-11-11| 574.92
#2009-11-12| 577.56
#2009-11-13| 583.93
#2009-11-16| 596.94
#2009-11-17| 591.10
#2009-11-18| 594.58
#2009-11-19| 570.27
#2009-11-20| 562.62
#2009-11-23| 574.30
#2009-11-24| 572.70
#2009-11-25| 575.68
#2009-11-26| .
#2009-11-27| 562.91
#2009-11-30| 552.14
#2009-12-01| 567.49
#2009-12-02| 575.03
#2009-12-03| 575.01
#2009-12-04| 574.22
#2009-12-07| 569.16
#2009-12-08| 563.32
#2009-12-09| 553.08
#2009-12-10| 554.96
#2009-12-11| 555.78
#2009-12-14| 558.74
#2009-12-15| 559.65
#2009-12-16| 572.37
#2009-12-17| 560.57
#2009-12-18| 558.07
#2009-12-21| 561.01
#2009-12-22| 558.93
#2009-12-23| 562.13
#2009-12-24| 562.52
#2009-12-25| .
#2009-12-28| 565.09
#2009-12-29| 566.54
#2009-12-30| 568.56
#2009-12-31| 573.25
#2010-01-01| .
#2010-01-04| 586.87
#2010-01-05| 586.05
#2010-01-06| 590.02
#2010-01-07| 597.75
#2010-01-08| 604.50
#2010-01-11| 612.47
#2010-01-12| 606.54
#2010-01-13| 606.21
#2010-01-14| 611.31
#2010-01-15| 608.72
#2010-01-18| .
#2010-01-19| 614.54
#2010-01-20| 610.45
#2010-01-21| 605.60
#2010-01-22| 600.19
#2010-01-25| 605.62
#2010-01-26| 606.89
#2010-01-27| 609.42
#2010-01-28| 604.80
#2010-01-29| 605.24
#2010-02-01| 600.61
#2010-02-02| 613.16
#2010-02-03| 612.70
#2010-02-04| 595.71
#2010-02-05| 579.56
#2010-02-08| 574.57
#2010-02-09| 574.27
#2010-02-10| 576.14
#2010-02-11| 578.56
#2010-02-12| 575.21
#2010-02-15| .
#2010-02-16| 582.57
#2010-02-17| 592.88
#2010-02-18| 591.83
#2010-02-19| 584.62
#2010-02-22| 591.87
#2010-02-23| 588.01
#2010-02-24| 588.59
#2010-02-25| 570.86
#2010-02-26| 578.81
#2010-03-01| 575.43
#2010-03-02| 586.93
#2010-03-03| 593.50
#2010-03-04| 596.06
#2010-03-05| 610.08
#2010-03-08| 606.67
#2010-03-09| 603.25
#2010-03-10| 611.89
#2010-03-11| 611.88
#2010-03-12| 620.05
#2010-03-15| 606.63
#2010-03-16| 614.08
#2010-03-17| 622.62
#2010-03-18| 617.18
#2010-03-19| 607.66
#2010-03-22| 610.04
#2010-03-23| 614.14
#2010-03-24| 610.42
#2010-03-25| 616.25
#2010-03-26| 616.06
#2010-03-29| 617.90
#2010-03-30| 621.72
#2010-03-31| 623.92
#2010-04-01| 636.01
#2010-04-02| .
#2010-04-05| 636.46
#2010-04-06| 639.86
#2010-04-07| 638.08
#2010-04-08| 637.58
#2010-04-09| 646.14
#2010-04-12| 648.28
#2010-04-13| 639.71
#2010-04-14| 653.23
#2010-04-15| 660.55
#2010-04-16| 642.82
#2010-04-19| 636.92
#2010-04-20| 644.11
#2010-04-21| 649.68
#2010-04-22| 651.04
#2010-04-23| 653.81
#2010-04-26| 665.03
#2010-04-27| 644.93
#2010-04-28| 626.81
#2010-04-29| 637.15
#2010-04-30| 639.55
#2010-05-03| 636.23
#2010-05-04| 619.98
#2010-05-05| 610.49
#2010-05-06| 598.67
#2010-05-07| 561.45
#2010-05-10| 602.87
#2010-05-11| 595.24
#2010-05-12| 604.92
#2010-05-13| 602.66
#2010-05-14| 583.38
#2010-05-17| 574.31
#2010-05-18| 576.56
#2010-05-19| 554.82
#2010-05-20| 541.59
#2010-05-21| 550.35
#2010-05-24| 551.44
#2010-05-25| 528.51
#2010-05-26| 546.30
#2010-05-27| 559.67
#2010-05-28| 560.19
#2010-05-31| .
#2010-06-01| 574.24
#2010-06-02| 572.42
#2010-06-03| 587.22
#2010-06-04| 576.62
#2010-06-07| 571.44
#2010-06-08| 556.41
#2010-06-09| 579.44
#2010-06-10| 599.36
#2010-06-11| 592.26
#2010-06-14| 608.58
#2010-06-15| 612.62
#2010-06-16| 611.99
#2010-06-17| 610.38
#2010-06-18| 613.06
#2010-06-21| 615.78
#2010-06-22| 609.59
#2010-06-23| 605.67
#2010-06-24| 594.76
#2010-06-25| 587.50
#2010-06-28| 595.08
#2010-06-29| 577.87
#2010-06-30| 575.83
#2010-07-01| 569.50
#2010-07-02| 574.34
#2010-07-05| .
#2010-07-06| 585.57
#2010-07-07| 590.81
#2010-07-08| 601.94
#2010-07-09| 606.21
#2010-07-12| 605.85
#2010-07-13| 622.33
#2010-07-14| 632.94
#2010-07-15| 634.42
#2010-07-16| 624.67
#2010-07-19| 617.76
#2010-07-20| 615.04
#2010-07-21| 622.78
#2010-07-22| 638.77
#2010-07-23| 665.49
#2010-07-26| 670.33
#2010-07-27| 665.92
#2010-07-28| 658.37
#2010-07-29| 655.60
#2010-07-30| 650.70
#2010-08-02| 670.44
#2010-08-03| 661.90
#2010-08-04| 657.54
#2010-08-05| 661.35
#2010-08-06| 667.28
#2010-08-09| 675.16
#2010-08-10| 661.17
#2010-08-11| 634.76
#2010-08-12| 627.34
#2010-08-13| 626.81
#2010-08-16| 629.71
#2010-08-17| 639.62
#2010-08-18| 636.90
#2010-08-19| 639.04
#2010-08-20| 632.60
#2010-08-23| 641.21
#2010-08-24| 634.65
#2010-08-25| 628.75
#2010-08-26| 636.94
#2010-08-27| 635.49
#2010-08-30| 635.56
#2010-08-31| 645.99
#2010-09-01| 664.39
#2010-09-02| 659.73
#2010-09-03| 669.27
#2010-09-06| .
#2010-09-07| 669.47
#2010-09-08| 688.56
#2010-09-09| 697.52
#2010-09-10| 695.11
#2010-09-13| 707.28
#2010-09-14| 705.66
#2010-09-15| 713.64
#2010-09-16| 709.35
#2010-09-17| 713.28
#2010-09-20| 720.33
#2010-09-21| 715.79
#2010-09-22| 711.30
#2010-09-23| 719.06
#2010-09-24| 739.64
#2010-09-27| 745.89
#2010-09-28| 746.29
#2010-09-29| 743.89
#2010-09-30| 738.20
#2010-10-01| 753.04
#2010-10-04| 749.41
#2010-10-05| 760.43
#2010-10-06| 752.09
#2010-10-07| 754.22
#2010-10-08| 744.96
#2010-10-11| 747.11
#2010-10-12| 739.31
#2010-10-13| 753.04
#2010-10-14| 762.20
#2010-10-15| 757.79
#2010-10-18| 762.84
#2010-10-19| 745.89
#2010-10-20| 750.66
#2010-10-21| 748.93
#2010-10-22| 749.66
#2010-10-25| 754.55
#2010-10-26| 750.87
#2010-10-27| 735.62
#2010-10-28| 748.84
#2010-10-29| 745.17
#2010-11-01| 748.34
#2010-11-02| 747.01
#2010-11-03| 737.83
#2010-11-04| 748.38
#2010-11-05| 755.90
#2010-11-08| 752.33
#2010-11-09| 753.78
#2010-11-10| 742.36
#2010-11-11| 739.43
#2010-11-12| 738.04
#2010-11-15| 740.06
#2010-11-16| 722.59
#2010-11-17| 728.13
#2010-11-18| 741.96
#2010-11-19| 743.71
#2010-11-22| 740.55
#2010-11-23| 724.89
#2010-11-24| 732.05
#2010-11-25| .
#2010-11-26| 729.65
#2010-11-29| 719.35
#2010-11-30| 721.04
#2010-12-01| 737.52
#2010-12-02| 754.62
#2010-12-03| 757.33
#2010-12-06| 755.95
#2010-12-07| 770.74
#2010-12-08| 766.16
#2010-12-09| 761.70
#2010-12-10| 762.67
#2010-12-13| 770.02
#2010-12-14| 771.35
#2010-12-15| 761.10
#2010-12-16| 760.81
#2010-12-17| 757.62
#2010-12-20| 756.44
#2010-12-21| 762.21
#2010-12-22| 777.70
#2010-12-23| 774.45
#2010-12-24| .
#2010-12-27| 771.26
#2010-12-28| 770.89
#2010-12-29| 778.43
#2010-12-30| 772.04
#2010-12-31| 782.30
#2011-01-03| 772.78
#2011-01-04| 792.46
#2011-01-05| 800.21
#2011-01-06| 804.42
#2011-01-07| 798.67
#2011-01-10| 795.58
#2011-01-11| 822.83
#2011-01-12| 829.21
#2011-01-13| 839.93
#2011-01-14| 853.69
#2011-01-17| .
#2011-01-18| 865.95
#2011-01-19| 860.53
#2011-01-20| 829.75
#2011-01-21| 844.14
#2011-01-24| 840.60
#2011-01-25| 831.42
#2011-01-26| 850.14
#2011-01-27| 857.55
#2011-01-28| 845.96
#2011-01-31| 852.72
#2011-02-01| 882.75
#2011-02-02| 896.35
#2011-02-03| 886.79
#2011-02-04| 892.38
#2011-02-07| 919.35
#2011-02-08| 909.28
#2011-02-09| 911.76
#2011-02-10| 908.51
#2011-02-11| 917.29
#2011-02-14| 933.25
#2011-02-15| 921.97
#2011-02-16| 925.31
#2011-02-17| 928.16
#2011-02-18| 925.51
#2011-02-21| .
#2011-02-22| 895.20
#2011-02-23| 886.01
#2011-02-24| 874.94
#2011-02-25| 895.59
#2011-02-28| 909.03
#2011-03-01| 898.87
#2011-03-02| 897.82
#2011-03-03| 900.49
#2011-03-04| 895.77
#2011-03-07| 898.42
#2011-03-08| 887.47
#2011-03-09| 879.44
#2011-03-10| 842.12
#2011-03-11| 836.82
#2011-03-14| 843.47
#2011-03-15| 826.45
#2011-03-16| 807.35
#2011-03-17| 829.72
#2011-03-18| 827.34
#2011-03-21| 848.58
#2011-03-22| 852.16
#2011-03-23| 850.78
#2011-03-24| 854.67
#2011-03-25| 859.93
#2011-03-28| 861.45
#2011-03-29| 861.19
#2011-03-30| 867.27
#2011-03-31| 863.78
#2011-04-01| 872.91
#2011-04-04| 878.08
#2011-04-05| 892.07
#2011-04-06| 891.95
#2011-04-07| 885.93
#2011-04-08| 893.69
#2011-04-11| 892.71
#2011-04-12| 861.76
#2011-04-13| 884.80
#2011-04-14| 884.32
#2011-04-15| 884.11
#2011-04-18| 862.43
#2011-04-19| 873.32
#2011-04-20| 904.18
#2011-04-21| 918.43
#2011-04-22| .
#2011-04-25| 913.60
#2011-04-26| 926.07
#2011-04-27| 930.35
#2011-04-28| 942.48
#2011-04-29| 944.45
#2011-05-02| 945.64
#2011-05-03| 924.52
#2011-05-04| 902.80
#2011-05-05| 899.90
#2011-05-06| 914.13
#2011-05-09| 910.75
#2011-05-10| 922.72
#2011-05-11| 930.67
#2011-05-12| 916.40
#2011-05-13| 913.45
#2011-05-16| 909.00
#2011-05-17| 884.41
#2011-05-18| 891.96
#2011-05-19| 893.23
#2011-05-20| 899.14
#2011-05-23| 873.44
#2011-05-24| 878.66
#2011-05-25| 886.75
#2011-05-26| 894.32
#2011-05-27| 910.36
#2011-05-30| .
#2011-05-31| 915.95
#2011-06-01| 906.95
#2011-06-02| 901.49
#2011-06-03| 907.22
#2011-06-06| 910.95
#2011-06-07| 911.34
#2011-06-08| 899.49
#2011-06-09| 902.11
#2011-06-10| 887.24
#2011-06-13| 895.38
#2011-06-14| 910.05
#2011-06-15| 900.18
#2011-06-16| 884.66
#2011-06-17| 880.80
#2011-06-20| 878.41
#2011-06-21| 899.05
#2011-06-22| 891.45
#2011-06-23| 868.61
#2011-06-24| 881.99
#2011-06-27| 879.39
#2011-06-28| 885.95
#2011-06-29| 897.94
#2011-06-30| 901.00
#2011-07-01| 908.39
#2011-07-04| .
#2011-07-05| 918.58
#2011-07-06| 918.65
#2011-07-07| 933.45
#2011-07-08| 918.82
#2011-07-11| 906.01
#2011-07-12| 888.53
#2011-07-13| 896.25
#2011-07-14| 881.07
#2011-07-15| 874.14
#2011-07-18| 861.10
#2011-07-19| 878.45
#2011-07-20| 899.29
#2011-07-21| 901.48
#2011-07-22| 909.17
#2011-07-25| 907.84
#2011-07-26| 904.80
#2011-07-27| 893.03
#2011-07-28| 887.76
#2011-07-29| 886.49
#2011-08-01| 864.93
#2011-08-02| 849.45
#2011-08-03| 829.47
#2011-08-04| 780.47
#2011-08-05| 760.79
#2011-08-08| 713.24
#2011-08-09| 739.82
#2011-08-10| 727.09
#2011-08-11| 756.83
#2011-08-12| 777.76
#2011-08-15| 784.39
#2011-08-16| 776.63
#2011-08-17| 773.51
#2011-08-18| 719.93
#2011-08-19| 733.81
#2011-08-22| 732.56
#2011-08-23| 750.81
#2011-08-24| 761.21
#2011-08-25| 752.33
#2011-08-26| 755.53
#2011-08-29| 763.73
#2011-08-30| 771.28
#2011-08-31| 800.37
#2011-09-01| 795.26
#2011-09-02| 781.69
#2011-09-05| .
#2011-09-06| 749.86
#2011-09-07| 772.42
#2011-09-08| 794.14
#2011-09-09| 769.86
#2011-09-12| 761.34
#2011-09-13| 763.65
#2011-09-14| 769.89
#2011-09-15| 789.45
#2011-09-16| 786.25
#2011-09-19| 767.95
#2011-09-20| 789.57
#2011-09-21| 778.33
#2011-09-22| 729.45
#2011-09-23| 732.09
#2011-09-26| 735.27
#2011-09-27| 774.28
#2011-09-28| 764.08
#2011-09-29| 753.64
#2011-09-30| 735.26
#2011-10-03| 716.09
#2011-10-04| 692.47
#2011-10-05| 708.26
#2011-10-06| 722.77
#2011-10-07| 727.99
#2011-10-10| 759.30
#2011-10-11| 762.31
#2011-10-12| 777.84
#2011-10-13| 771.53
#2011-10-14| 783.81
#2011-10-17| 780.49
#2011-10-18| 768.90
#2011-10-19| 776.69
#2011-10-20| 757.75
#2011-10-21| 774.85
#2011-10-24| 785.52
#2011-10-25| 790.31
#2011-10-26| 788.64
#2011-10-27| 818.67
#2011-10-28| 825.59
#2011-10-31| 803.97
#2011-11-01| 771.65
#2011-11-02| 775.54
#2011-11-03| 792.91
#2011-11-04| 815.96
#2011-11-07| 799.48
#2011-11-08| 810.54
#2011-11-09| 793.72
#2011-11-10| 789.08
#2011-11-11| 815.11
#2011-11-14| 800.02
#2011-11-15| 790.68
#2011-11-16| 788.99
#2011-11-17| 777.27
#2011-11-18| 758.57
#2011-11-21| 725.31
#2011-11-22| 721.94
#2011-11-23| 702.40
#2011-11-24| .
#2011-11-25| 703.34
#2011-11-28| 727.82
#2011-11-29| 739.67
#2011-11-30| 768.80
#2011-12-01| 757.92
#2011-12-02| 766.28
#2011-12-05| 769.78
#2011-12-06| 766.71
#2011-12-07| 764.43
#2011-12-08| 748.63
#2011-12-09| 751.02
#2011-12-12| 740.26
#2011-12-13| 744.32
#2011-12-14| 713.49
#2011-12-15| 725.07
#2011-12-16| 724.14
#2011-12-19| 721.91
#2011-12-20| 747.17
#2011-12-21| 737.07
#2011-12-22| 746.35
#2011-12-23| 750.53
#2011-12-26| .
#2011-12-27| 751.87
#2011-12-28| 749.83
#2011-12-29| 748.17
#2011-12-30| 760.62
#2012-01-02| .
#2012-01-03| 782.69
#2012-01-04| 771.74
#2012-01-05| 766.69
#2012-01-06| 770.22
#2012-01-09| 775.12
#2012-01-10| 776.21
#2012-01-11| 767.16
#2012-01-12| 769.08
#2012-01-13| 755.39
#2012-01-16| .
#2012-01-17| 770.55
#2012-01-18| 779.29
#2012-01-19| 787.69
#2012-01-20| 794.14
#2012-01-23| 807.94
#2012-01-24| 794.25
#2012-01-25| 806.37
#2012-01-26| 812.82
#2012-01-27| 808.52
#2012-01-30| 800.97
#2012-01-31| 812.59
#2012-02-01| 817.03
#2012-02-02| 812.28
#2012-02-03| 828.41
#2012-02-06| 827.81
#2012-02-07| 824.90
#2012-02-08| 818.67
#2012-02-09| 821.59
#2012-02-10| 817.23
#2012-02-13| 822.76
#2012-02-14| 821.10
#2012-02-15| 830.87
#2012-02-16| 830.41
#2012-02-17| 833.80
#2012-02-20| .
#2012-02-21| 839.82
#2012-02-22| 831.67
#2012-02-23| 831.60
#2012-02-24| 841.93
#2012-02-27| 839.57
#2012-02-28| 848.98
#2012-02-29| 847.02
#2012-03-01| 846.93
#2012-03-02| 839.62
#2012-03-05| 833.66
#2012-03-06| 811.22
#2012-03-07| 819.66
#2012-03-08| 842.26
#2012-03-09| 836.03
#2012-03-12| 836.07
#2012-03-13| 852.49
#2012-03-14| 846.43
#2012-03-15| 850.01
#2012-03-16| 871.14
#2012-03-19| 874.87
#2012-03-20| 865.27
#2012-03-21| 866.75
#2012-03-22| 862.61
#2012-03-23| 866.43
#2012-03-26| 882.19
#2012-03-27| 885.44
#2012-03-28| 877.75
#2012-03-29| 872.49
#2012-03-30| 881.14
#2012-04-02| 892.07
#2012-04-03| 890.68
#2012-04-04| 857.83
#2012-04-05| 862.27
#2012-04-06| .
#2012-04-09| 863.58
#2012-04-10| 845.29
#2012-04-11| 850.96
#2012-04-12| 868.54
#2012-04-13| 859.17
#2012-04-16| 854.94
#2012-04-17| 862.73
#2012-04-18| 871.56
#2012-04-19| 871.82
#2012-04-20| 864.95
#2012-04-23| 844.53
#2012-04-24| 834.86
#2012-04-25| 842.56
#2012-04-26| 849.92
#2012-04-27| 860.92
#2012-04-30| 857.82
#2012-05-01| 859.67
#2012-05-02| 853.09
#2012-05-03| 854.70
#2012-05-04| 831.68
#2012-05-07| 832.13
#2012-05-08| 803.05
#2012-05-09| 788.57
#2012-05-10| 814.85
#2012-05-11| 812.55
#2012-05-14| 799.99
#2012-05-15| 789.02
#2012-05-16| 776.41
#2012-05-17| 762.96
#2012-05-18| 752.69
#2012-05-21| 759.62
#2012-05-22| 773.17
#2012-05-23| 757.20
#2012-05-24| 762.46
#2012-05-25| 757.41
#2012-05-28| .
#2012-05-29| 777.34
#2012-05-30| 763.90
#2012-05-31| 781.84
#2012-06-01| 761.73
#2012-06-04| 763.41
#2012-06-05| 763.23
#2012-06-06| 775.08
#2012-06-07| 792.11
#2012-06-08| 779.36
#2012-06-11| 783.79
#2012-06-12| 777.64
#2012-06-13| 779.22
#2012-06-14| 766.21
#2012-06-15| 772.65
#2012-06-18| 774.90
#2012-06-19| 788.97
#2012-06-20| 821.41
#2012-06-21| 810.12
#2012-06-22| 797.25
#2012-06-25| 787.60
#2012-06-26| 781.05
#2012-06-27| 791.38
#2012-06-28| 786.99
#2012-06-29| 807.33
#2012-07-02| 818.62
#2012-07-03| 825.69
#2012-07-04| .
#2012-07-05| 820.99
#2012-07-06| 814.75
#2012-07-09| 807.65
#2012-07-10| 801.90
#2012-07-11| 806.38
#2012-07-12| 791.83
#2012-07-13| 807.16
#2012-07-16| 805.37
#2012-07-17| 794.90
#2012-07-18| 808.57
#2012-07-19| 827.34
#2012-07-20| 826.45
#2012-07-23| 804.20
#2012-07-24| 809.08
#2012-07-25| 828.67
#2012-07-26| 859.95
#2012-07-27| 865.35
#2012-07-30| 868.98
#2012-07-31| 858.84
#2012-08-01| 863.49
#2012-08-02| 849.15
#2012-08-03| 865.88
#2012-08-06| 875.36
#2012-08-07| 880.25
#2012-08-08| 880.43
#2012-08-09| 886.07
#2012-08-10| 886.37
#2012-08-13| 883.35
#2012-08-14| 889.17
#2012-08-15| 895.11
#2012-08-16| 892.97
#2012-08-17| 898.33
#2012-08-20| 900.14
#2012-08-21| 910.68
#2012-08-22| 901.11
#2012-08-23| 905.04
#2012-08-24| 898.07
#2012-08-27| 897.41
#2012-08-28| 898.08
#2012-08-29| 901.52
#2012-08-30| 894.88
#2012-08-31| 906.72
#2012-09-03| .
#2012-09-04| 886.32
#2012-09-05| 891.14
#2012-09-06| 909.40
#2012-09-07| 918.22
#2012-09-10| 915.06
#2012-09-11| 916.93
#2012-09-12| 927.50
#2012-09-13| 933.90
#2012-09-14| 959.88
#2012-09-17| 957.68
#2012-09-18| 950.59
#2012-09-19| 946.71
#2012-09-20| 942.15
#2012-09-21| 948.18
#2012-09-24| 936.71
#2012-09-25| 945.77
#2012-09-26| 919.14
#2012-09-27| 926.63
#2012-09-28| 928.93
#2012-10-01| 940.78
#2012-10-02| 942.20
#2012-10-03| 937.77
#2012-10-04| 947.15
#2012-10-05| 954.19
#2012-10-08| 938.91
#2012-10-09| 929.02
#2012-10-10| 913.60
#2012-10-11| 919.06
#2012-10-12| 920.62
#2012-10-15| 917.66
#2012-10-16| 933.97
#2012-10-17| 937.91
#2012-10-18| 935.79
#2012-10-19| 924.32
#2012-10-22| 925.43
#2012-10-23| 921.64
#2012-10-24| 938.72
#2012-10-25| 947.92
#2012-10-26| 937.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 946.65
#2012-11-01| 962.14
#2012-11-02| 959.66
#2012-11-05| 945.08
#2012-11-06| 953.79
#2012-11-07| 948.65
#2012-11-08| 948.24
#2012-11-09| 943.07
#2012-11-12| 930.59
#2012-11-13| 931.79
#2012-11-14| 929.33
#2012-11-15| 927.61
#2012-11-16| 923.23
#2012-11-19| 944.80
#2012-11-20| 942.08
#2012-11-21| 944.34
#2012-11-22| .
#2012-11-23| 958.07
#2012-11-26| 951.83
#2012-11-27| 961.62
#2012-11-28| 984.95
#2012-11-29| 999.48
#2012-11-30|1000.00
#2012-12-03|1004.94
#2012-12-04| 997.32
#2012-12-05| 990.72
#2012-12-06| 996.05
#2012-12-07| 990.71
#2012-12-10| 988.31
#2012-12-11| 995.65
#2012-12-12| 998.22
#2012-12-13| 995.18
#2012-12-14| 991.26
#2012-12-17| 993.14
#2012-12-18|1006.20
#2012-12-19|1016.39
#2012-12-20|1017.63
#2012-12-21|1011.79
#2012-12-24|1006.76
#2012-12-25|1006.76
#2012-12-26|1006.88
#2012-12-27|1007.55
#2012-12-28|1010.46
#2012-12-31|1015.88
#2013-01-01|1015.88
#2013-01-02|1037.20
#2013-01-03|1033.78
#2013-01-04|1028.34
#2013-01-07|1034.89
#2013-01-08|1030.98
#2013-01-09|1039.38
#2013-01-10|1057.54
#2013-01-11|1068.52
#2013-01-14|1055.92
#2013-01-15|1049.52
#2013-01-16|1048.08
#2013-01-17|1053.35
#2013-01-18|1053.62
#2013-01-21|1050.31
#2013-01-22|1052.37
#2013-01-23|1052.68
#2013-01-24|1053.40
#2013-01-25|1062.96
#2013-01-28|1054.93
#2013-01-29|1055.37
#2013-01-30|1065.74
#2013-01-31|1064.09
#2013-02-01|1078.24
#2013-02-04|1072.73
#2013-02-05|1079.70
#2013-02-06|1081.39
#2013-02-07|1081.28
#2013-02-08|1095.76
#2013-02-11|1078.90
#2013-02-12|1092.70
#2013-02-13|1096.15
#2013-02-14|1089.74
#2013-02-15|1105.82
#2013-02-18|1088.50
#2013-02-19|1104.31
#2013-02-20|1104.08
#2013-02-21|1077.33
#2013-02-22|1089.98
#2013-02-25|1083.95
#2013-02-26|1079.42
#2013-02-27|1091.73
#2013-02-28|1093.28
#2013-03-01|1088.45
#2013-03-04|1086.45
#2013-03-05|1098.76
#2013-03-06|1090.49
#2013-03-07|1085.26
#2013-03-08|1074.95
#2013-03-11|1068.92
#2013-03-12|1069.95
#2013-03-13|1057.49
#2013-03-14|1070.71
#2013-03-15|1086.18
#2013-03-18|1062.79
#2013-03-19|1059.62
#2013-03-20|1064.61
#2013-03-21|1046.86
#2013-03-22|1051.75
#2013-03-25|1066.22
#2013-03-26|1062.66
#2013-03-27|1057.08
#2013-03-28|1065.22
#2013-03-29| .
#2013-04-01|1068.59
#2013-04-02|1061.11
#2013-04-03|1059.29
#2013-04-04|1036.78
#2013-04-05|1036.51
#2013-04-08|1031.80
#2013-04-09|1030.87
#2013-04-10|1045.01
#2013-04-11|1065.10
#2013-04-12|1057.18
#2013-04-15|1045.21
#2013-04-16|1030.93
#2013-04-17|1024.12
#2013-04-18|1027.10
#2013-04-19|1027.00
#2013-04-22|1022.51
#2013-04-23|1081.71
#2013-04-24|1092.65
#2013-04-25|1109.83
#2013-04-26|1106.97
#2013-04-29|1109.63
#2013-04-30|1125.42
#2013-05-01|1144.81
#2013-05-02|1124.81
#2013-05-03|1140.55
#2013-05-06|1137.80
#2013-05-07|1140.16
#2013-05-08|1163.76
#2013-05-09|1163.88
#2013-05-10|1155.81
#2013-05-13|1152.43
#2013-05-14|1152.54
#2013-05-15|1161.68
#2013-05-16|1171.46
#2013-05-17|1167.44
#2013-05-20|1177.08
#2013-05-21|1157.26
#2013-05-22|1145.29
#2013-05-23|1112.88
#2013-05-24|1112.18
#2013-05-27|1109.43
#2013-05-28|1128.42
#2013-05-29|1111.87
#2013-05-30|1132.51
#2013-05-31|1123.51
#2013-06-03|1095.18
#2013-06-04|1098.39
#2013-06-05|1084.80
#2013-06-06|1079.13
#2013-06-07|1073.31
#2013-06-10|1075.20
#2013-06-11|1068.82
#2013-06-12|1065.39
#2013-06-13|1063.06
#2013-06-14|1072.72
#2013-06-17|1059.43
#2013-06-18|1064.34
#2013-06-19|1072.07
#2013-06-20|1030.90
#2013-06-21|1007.01
#2013-06-24| 995.03
#2013-06-25|1014.75
#2013-06-26|1018.04
#2013-06-27|1028.35
#2013-06-28|1018.59
#2013-07-01|1036.55
#2013-07-02|1029.52
#2013-07-03|1039.24
#2013-07-04|1055.28
#2013-07-05|1033.38
#2013-07-08|1055.55
#2013-07-09|1060.61
#2013-07-10|1057.38
#2013-07-11|1077.92
#2013-07-12|1109.91
#2013-07-15|1107.26
#2013-07-16|1110.63
#2013-07-17|1117.98
#2013-07-18|1125.00
#2013-07-19|1114.66
#2013-07-22|1124.06
#2013-07-23|1118.66
#2013-07-24|1111.59
#2013-07-25|1091.49
#2013-07-26|1088.54
#2013-07-29|1092.78
#2013-07-30|1090.39
#2013-07-31|1088.20
#2013-08-01|1104.69
#2013-08-02|1108.40
#2013-08-05|1111.19
#2013-08-06|1115.62
#2013-08-07|1109.37
#2013-08-08|1127.63
#2013-08-09|1124.67
#2013-08-12|1123.91
#2013-08-13|1126.58
#2013-08-14|1139.95
#2013-08-15|1121.27
#2013-08-16|1124.36
#2013-08-19|1140.34
#2013-08-20|1135.59
#2013-08-21|1124.56
#2013-08-22|1123.62
#2013-08-23|1132.33
#2013-08-26|1131.24
#2013-08-27|1112.84
#2013-08-28|1102.52
#2013-08-29|1114.64
#2013-08-30|1103.19
#2013-09-02|1127.65
#2013-09-03|1122.98
#2013-09-04|1126.54
#2013-09-05|1140.16
#2013-09-06|1140.08
#2013-09-09|1159.83
#2013-09-10|1177.05
#2013-09-11|1209.06
#2013-09-12|1208.84
#2013-09-13|1206.34
#2013-09-16|1220.82
#2013-09-17|1202.11
#2013-09-18|1223.36
#2013-09-19|1237.66
#2013-09-20|1228.18
#2013-09-23|1220.57
#2013-09-24|1221.99
#2013-09-25|1223.66
#2013-09-26|1222.11
#2013-09-27|1229.55
#2013-09-30|1218.41
#2013-10-01|1229.46
#2013-10-02|1227.74
#2013-10-03|1213.39
#2013-10-04|1200.70
#2013-10-07|1186.90
#2013-10-08|1186.39
#2013-10-09|1151.06
#2013-10-10|1184.37
#2013-10-11|1189.33
#2013-10-14|1198.05
#2013-10-15|1211.74
#2013-10-16|1210.78
#2013-10-17|1214.15
#2013-10-18|1231.23
#2013-10-21|1246.77
#2013-10-22|1233.16
#2013-10-23|1203.84
#2013-10-24|1206.25
#2013-10-25|1218.24
#2013-10-28|1209.68
#2013-10-29|1215.78
#2013-10-30|1220.86
#2013-10-31|1211.52
#2013-11-01|1197.51
#2013-11-04|1193.18
#2013-11-05|1202.32
#2013-11-06|1211.16
#2013-11-07|1199.41
#2013-11-08|1181.14
#2013-11-11|1190.58
#2013-11-12|1174.20
#2013-11-13|1170.49
#2013-11-14|1187.42
#2013-11-15|1196.29
#2013-11-18|1200.68
#2013-11-19|1192.34
#2013-11-20|1195.32
#2013-11-21|1192.98
#2013-11-22|1214.41
#2013-11-25|1222.70
#2013-11-26|1225.25
#2013-11-27|1235.34
#2013-11-28|1249.00
#2013-11-29|1253.92
#2013-12-02|1243.77
#2013-12-03|1238.66
#2013-12-04|1247.51
#2013-12-05|1242.23
#2013-12-06|1255.90
#2013-12-09|1256.34
#2013-12-10|1257.38
#2013-12-11|1243.11
#2013-12-12|1224.22
#2013-12-13|1237.02
#2013-12-16|1238.48
#2013-12-17|1237.19
#2013-12-18|1268.63
#2013-12-19|1289.64
#2013-12-20|1296.38
#2013-12-23|1324.89
#2013-12-24|1323.65
#2013-12-25|1323.65
#2013-12-26|1327.73
#2013-12-27|1342.98
#2013-12-30|1343.13
#2013-12-31|1349.24
#2014-01-01|1349.24
#2014-01-02|1332.06
#2014-01-03|1336.44
#2014-01-06|1328.29
#2014-01-07|1313.29
#2014-01-08|1331.41
#2014-01-09|1292.18
#2014-01-10|1289.97
#2014-01-13|1294.36
#2014-01-14|1306.37
#2014-01-15|1305.30
#2014-01-16|1296.16
#2014-01-17|1306.38
#2014-01-20|1311.81
#2014-01-21|1309.63
#2014-01-22|1335.96
#2014-01-23|1315.33
#2014-01-24|1299.99
#2014-01-27|1286.75
#2014-01-28|1293.02
#2014-01-29|1286.09
#2014-01-30|1279.44
#2014-01-31|1263.80
#2014-02-03|1253.35
#2014-02-04|1223.46
#2014-02-05|1218.08
#2014-02-06|1235.80
#2014-02-07|1244.03
#2014-02-10|1265.40
#2014-02-11|1292.42
#2014-02-12|1293.71
#2014-02-13|1299.60
#2014-02-14|1308.58
#2014-02-17|1321.17
#2014-02-18|1333.53
#2014-02-19|1338.78
#2014-02-20|1332.03
#2014-02-21|1342.18
#2014-02-24|1356.19
#2014-02-25|1347.58
#2014-02-26|1350.41
#2014-02-27|1352.31
#2014-02-28|1372.68
#2014-03-03|1339.26
#2014-03-04|1375.40
#2014-03-05|1382.91
#2014-03-06|1376.62
#2014-03-07|1366.28
#2014-03-10|1350.71
#2014-03-11|1354.30
#2014-03-12|1339.12
#2014-03-13|1332.43
#2014-03-14|1310.82
#2014-03-17|1328.49
#2014-03-18|1332.69
#2014-03-19|1340.66
#2014-03-20|1335.08
#2014-03-21|1336.08
#2014-03-24|1315.08
#2014-03-25|1328.20
#2014-03-26|1334.67
#2014-03-27|1335.70
#2014-03-28|1345.11
#2014-03-31|1359.03
#2014-04-01|1381.14
#2014-04-02|1370.16
#2014-04-03|1362.05
#2014-04-04|1349.32
#2014-04-07|1338.88
#2014-04-08|1341.23
#2014-04-09|1378.10
#2014-04-10|1362.33
#2014-04-11|1314.83
#2014-04-14|1299.27
#2014-04-15|1272.67
#2014-04-16|1289.16
#2014-04-17|1324.12
#2014-04-18|1322.43
#2014-04-21|1323.69
#2014-04-22|1298.68
#2014-04-23|1286.98
#2014-04-24|1287.98
#2014-04-25|1276.67
#2014-04-28|1240.24
#2014-04-29|1261.28
#2014-04-30|1256.49
#2014-05-01|1247.35
#2014-05-02|1243.29
#2014-05-05|1242.92
#2014-05-06|1254.56
#2014-05-07|1235.88
#2014-05-08|1245.75
#2014-05-09|1223.75
#2014-05-12|1252.52
#2014-05-13|1251.83
#2014-05-14|1236.22
#2014-05-15|1211.52
#2014-05-16|1205.52
#2014-05-19|1205.66
#2014-05-20|1198.87
#2014-05-21|1217.39
#2014-05-22|1236.38
#2014-05-23|1230.57
#2014-05-26|1230.90
#2014-05-27|1264.65
#2014-05-28|1262.07
#2014-05-29|1258.75
#2014-05-30|1270.55
#2014-06-02|1267.36
#2014-06-03|1264.12
#2014-06-04|1269.11
#2014-06-05|1257.32
#2014-06-06|1266.83
#2014-06-09|1271.10
#2014-06-10|1263.59
#2014-06-11|1250.54
#2014-06-12|1249.30
#2014-06-13|1238.83
#2014-06-16|1241.20
#2014-06-17|1249.64
#2014-06-18|1247.85
#2014-06-19|1253.82
#2014-06-20|1251.85
#2014-06-23|1253.01
#2014-06-24|1239.38
#2014-06-25|1222.17
#2014-06-26|1221.93
#2014-06-27|1227.06
#2014-06-30|1238.73
#2014-07-01|1256.95
#2014-07-02|1254.27
#2014-07-03|1267.07
#2014-07-04|1266.54
#2014-07-07|1253.35
#2014-07-08|1227.64
#2014-07-09|1214.25
#2014-07-10|1193.66
#2014-07-11|1190.75
#2014-07-14|1205.67
#2014-07-15|1190.75
#2014-07-16|1205.31
#2014-07-17|1191.89
#2014-07-18|1187.46
#2014-07-21|1187.34
#2014-07-22|1220.93
#2014-07-23|1222.07
#2014-07-24|1206.71
#2014-07-25|1202.42
#2014-07-28|1189.06
#2014-07-29|1184.97
#2014-07-30|1183.04
#2014-07-31|1174.88
#2014-08-01|1167.65
#2014-08-04|1154.36
#2014-08-05|1159.11
#2014-08-06|1161.19
#2014-08-07|1176.33
#2014-08-08|1187.67
#2014-08-11|1200.65
#2014-08-12|1203.68
#2014-08-13|1198.45
#2014-08-14|1205.01
#2014-08-15|1209.67
#2014-08-18|1230.32
#2014-08-19|1235.05
#2014-08-20|1236.67
#2014-08-21|1234.39
#2014-08-22|1234.87
#2014-08-25|1235.76
#2014-08-26|1233.27
#2014-08-27|1240.76
#2014-08-28|1254.20
#2014-08-29|1259.23
#2014-09-01|1264.16
#2014-09-02|1263.01
#2014-09-03|1253.89
#2014-09-04|1246.32
#2014-09-05|1229.59
#2014-09-08|1229.98
#2014-09-09|1222.29
#2014-09-10|1207.61
#2014-09-11|1211.07
#2014-09-12|1202.67
#2014-09-15|1197.85
#2014-09-16|1179.86
#2014-09-17|1198.21
#2014-09-18|1215.65
#2014-09-19|1212.65
#2014-09-22|1201.93
#2014-09-23|1189.93
#2014-09-24|1197.21
#2014-09-25|1182.08
#2014-09-26|1180.11
#2014-09-29|1188.09
#2014-09-30|1172.68
#2014-10-01|1157.71
#2014-10-02|1135.30
#2014-10-03|1138.73
#2014-10-06|1136.69
#2014-10-07|1121.31
#2014-10-08|1104.43
#2014-10-09|1112.70
#2014-10-10|1076.10
#2014-10-13|1060.20
#2014-10-14|1074.65
#2014-10-15|1068.31
#2014-10-16|1095.37
#2014-10-17|1118.70
#2014-10-20|1106.58
#2014-10-21|1091.73
#2014-10-22|1106.63
#2014-10-23|1103.59
#2014-10-24|1103.35
#2014-10-27|1099.17
#2014-10-28|1113.38
#2014-10-29|1117.12
#2014-10-30|1114.19
#2014-10-31|1135.82
#2014-11-03|1136.54
#2014-11-04|1126.52
#2014-11-05|1133.66
#2014-11-06|1137.73
#2014-11-07|1118.69
#2014-11-10|1126.74
#2014-11-11|1122.48
#2014-11-12|1116.22
#2014-11-13|1116.22
#2014-11-14|1107.12
#2014-11-17|1114.64
#2014-11-18|1113.25
#2014-11-19|1112.89
#2014-11-20|1129.54
#2014-11-21|1144.03
#2014-11-24|1146.61
#2014-11-25|1156.03
#2014-11-26|1160.81
#2014-11-27|1163.23
#2014-11-28|1158.84
#2014-12-01|1155.07
#2014-12-02|1137.38
#2014-12-03|1163.97
#2014-12-04|1178.56
#2014-12-05|1186.81
#2014-12-08|1195.85
#2014-12-09|1178.52
#2014-12-10|1182.11
#2014-12-11|1184.86
#2014-12-12|1164.71
#2014-12-15|1140.97
#2014-12-16|1165.48
#2014-12-17|1156.09
#2014-12-18|1186.92
#2014-12-19|1192.64
#2014-12-22|1202.31
#2014-12-23|1207.33
#2014-12-24|1212.87
#2014-12-25|1212.87
#2014-12-26|1213.81
#2014-12-29|1210.95
#2014-12-30|1207.48
#2014-12-31|1217.29
#2015-01-01|1217.29
#2015-01-02|1200.94
#2015-01-05|1188.86
#2015-01-06|1152.48
#2015-01-07|1166.36
#2015-01-08|1191.76
#2015-01-09|1177.98
#2015-01-12|1191.94
#2015-01-13|1191.24
#2015-01-14|1186.33
#2015-01-15|1191.66
#2015-01-16|1184.41
#2015-01-19|1209.17
#2015-01-20|1220.60
#2015-01-21|1231.10
#2015-01-22|1233.67
#2015-01-23|1226.58
#2015-01-26|1221.82
#2015-01-27|1221.38
#2015-01-28|1232.19
#2015-01-29|1221.02
#2015-01-30|1213.42
#2015-02-02|1211.81
#2015-02-03|1222.95
#2015-02-04|1250.23
#2015-02-05|1267.19
#2015-02-06|1264.33
#2015-02-09|1245.22
#2015-02-10|1255.31
#2015-02-11|1278.90
#2015-02-12|1288.22
#2015-02-13|1275.12
#2015-02-16|1271.65
#2015-02-17|1270.76
#2015-02-18|1297.72
#2015-02-19|1297.55
#2015-02-20|1296.81
#2015-02-23|1319.12
#2015-02-24|1321.89
#2015-02-25|1337.56
#2015-02-26|1337.83
#2015-02-27|1336.86
#2015-03-02|1336.52
#2015-03-03|1327.61
#2015-03-04|1326.09
#2015-03-05|1338.46
#2015-03-06|1321.81
#2015-03-09|1314.63
#2015-03-10|1293.44
#2015-03-11|1294.48
#2015-03-12|1286.09
#2015-03-13|1285.50
#2015-03-16|1304.23
#2015-03-17|1293.03
#2015-03-18|1289.57
#2015-03-19|1299.33
#2015-03-20|1317.51
#2015-03-23|1315.48
#2015-03-24|1309.34
#2015-03-25|1274.80
#2015-03-26|1237.64
#2015-03-27|1240.42
#2015-03-30|1255.18
#2015-03-31|1252.80
#2015-04-01|1240.75
#2015-04-02|1249.45
#2015-04-03|1256.49
#2015-04-06|1261.88
#2015-04-07|1261.06
#2015-04-08|1274.96
#2015-04-09|1277.19
#2015-04-10|1288.36
#2015-04-13|1281.80
#2015-04-14|1296.98
#2015-04-15|1289.96
#2015-04-16|1288.16
#2015-04-17|1280.84
#2015-04-20|1290.93
#2015-04-21|1324.32
#2015-04-22|1336.49
#2015-04-23|1351.57
#2015-04-24|1361.10
#2015-04-27|1368.18
#2015-04-28|1355.13
#2015-04-29|1346.07
#2015-04-30|1334.85
#2015-05-01|1323.58
#2015-05-04|1318.31
#2015-05-05|1327.11
#2015-05-06|1356.28
#2015-05-07|1367.32
#2015-05-08|1411.89
#2015-05-11|1426.99
#2015-05-12|1412.69
#2015-05-13|1418.55
#2015-05-14|1416.65
#2015-05-15|1419.57
#2015-05-18|1425.61
#2015-05-19|1423.68
#2015-05-20|1428.87
#2015-05-21|1439.06
#2015-05-22|1422.57
#2015-05-25|1418.94
#2015-05-26|1403.42
#2015-05-27|1418.82
#2015-05-28|1436.14
#2015-05-29|1417.79
#2015-06-01|1421.64
#2015-06-02|1424.95
#2015-06-03|1427.84
#2015-06-04|1422.52
#2015-06-05|1397.07
#2015-06-08|1394.03
#2015-06-09|1388.46
#2015-06-10|1414.48
#2015-06-11|1423.07
#2015-06-12|1424.24
#2015-06-15|1404.94
#2015-06-16|1405.76
#2015-06-17|1416.26
#2015-06-18|1429.27
#2015-06-19|1443.50
#2015-06-22|1450.44
#2015-06-23|1449.18
#2015-06-24|1425.70
#2015-06-25|1447.78
#2015-06-26|1413.64
#2015-06-29|1383.08
#2015-06-30|1367.22
#2015-07-01|1378.92
#2015-07-02|1358.87
#2015-07-03|1355.63
#2015-07-06|1354.50
#2015-07-07|1325.92
#2015-07-08|1315.89
#2015-07-09|1343.75
#2015-07-10|1343.81
#2015-07-13|1352.69
#2015-07-14|1356.87
#2015-07-15|1355.98
#2015-07-16|1359.96
#2015-07-17|1363.41
#2015-07-20|1382.20
#2015-07-21|1382.90
#2015-07-22|1353.57
#2015-07-23|1372.11
#2015-07-24|1363.16
#2015-07-27|1353.59
#2015-07-28|1346.91
#2015-07-29|1354.99
#2015-07-30|1370.39
#2015-07-31|1370.55
#2015-08-03|1355.37
#2015-08-04|1327.07
#2015-08-05|1338.59
#2015-08-06|1314.43
#2015-08-07|1311.01
#2015-08-10|1322.01
#2015-08-11|1325.99
#2015-08-12|1297.65
#2015-08-13|1302.97
#2015-08-14|1304.05
#2015-08-17|1312.55
#2015-08-18|1314.35
#2015-08-19|1299.97
#2015-08-20|1294.72
#2015-08-21|1265.08
#2015-08-24|1233.82
#2015-08-25|1275.64
#2015-08-26|1243.14
#2015-08-27|1270.46
#2015-08-28|1290.29
#2015-08-31|1292.52
#2015-09-01|1265.40
#2015-09-02|1264.36
#2015-09-03|1281.21
#2015-09-04|1269.38
#2015-09-07|1286.61
#2015-09-08|1301.66
#2015-09-09|1311.19
#2015-09-10|1308.81
#2015-09-11|1294.75
#2015-09-14|1301.03
#2015-09-15|1322.12
#2015-09-16|1331.53
#2015-09-17|1325.39
#2015-09-18|1329.23
#2015-09-21|1313.42
#2015-09-22|1270.38
#2015-09-23|1272.09
#2015-09-24|1269.33
#2015-09-25|1303.41
#2015-09-28|1270.86
#2015-09-29|1240.22
#2015-09-30|1266.82
#2015-10-01|1265.43
#2015-10-02|1269.48
#2015-10-05|1297.45
#2015-10-06|1285.91
#2015-10-07|1286.00
#2015-10-08|1296.71
#2015-10-09|1301.49
#2015-10-12|1304.53
#2015-10-13|1289.09
#2015-10-14|1291.96
#2015-10-15|1330.86
#2015-10-16|1323.87
#2015-10-19|1327.43
#2015-10-20|1323.50
#2015-10-21|1372.26
#2015-10-22|1375.76
#2015-10-23|1390.24
#2015-10-26|1377.04
#2015-10-27|1359.08
#2015-10-28|1376.96
#2015-10-29|1361.85
#2015-10-30|1370.40
#2015-11-02|1374.28
#2015-11-03|1380.22
#2015-11-04|1384.77
#2015-11-05|1367.24
#2015-11-06|1363.93
#2015-11-09|1360.91
#2015-11-10|1347.80
#2015-11-11|1363.10
#2015-11-12|1362.70
#2015-11-13|1350.25
#2015-11-16|1354.48
#2015-11-17|1370.31
#2015-11-18|1376.81
#2015-11-19|1405.14
#2015-11-20|1401.60
#2015-11-23|1390.18
#2015-11-24|1378.12
#2015-11-25|1403.07
#2015-11-26|1418.80
#2015-11-27|1409.12
#2015-11-30|1423.60
#2015-12-01|1426.06
#2015-12-02|1419.09
#2015-12-03|1427.30
#2015-12-04|1443.19
#2015-12-07|1431.31
#2015-12-08|1409.58
#2015-12-09|1424.92
#2015-12-10|1426.20
#2015-12-11|1419.90
#2015-12-14|1378.29
#2015-12-15|1368.07
#2015-12-16|1343.27
#2015-12-17|1345.42
#2015-12-18|1339.10
#2015-12-21|1344.18
#2015-12-22|1344.26
#2015-12-23|1365.37
#2015-12-24|1365.00
#2015-12-25|1365.00
#2015-12-28|1361.35
#2015-12-29|1373.99
#2015-12-30|1375.71
#2015-12-31|1359.56
#2016-01-01|1359.56
#2016-01-04|1322.71
#2016-01-05|1319.75
#2016-01-06|1288.90
#2016-01-07|1268.57
#2016-01-08|1251.89
#2016-01-11|1264.58
#2016-01-12|1263.76
#2016-01-13|1266.90
#2016-01-14|1244.05
#2016-01-15|1204.05
#2016-01-18|1206.61
#2016-01-19|1213.52
#2016-01-20|1189.56
#2016-01-21|1198.38
#2016-01-22|1240.94
#2016-01-25|1255.26
#2016-01-26|1261.23
#2016-01-27|1266.52
#2016-01-28|1244.24
#2016-01-29|1261.05
#2016-02-01|1290.01
#2016-02-02|1264.07
#2016-02-03|1281.15
#2016-02-04|1285.81
#2016-02-05|1262.91
#2016-02-08|1192.22
#2016-02-09|1215.53
#2016-02-10|1190.78
#2016-02-11|1152.09
#2016-02-12|1174.28
#2016-02-15|1188.56
#2016-02-16|1181.39
#2016-02-17|1220.43
#2016-02-18|1233.40
#2016-02-19|1226.82
#2016-02-22|1224.26
#2016-02-23|1220.67
#2016-02-24|1190.47
#2016-02-25|1212.14
#2016-02-26|1230.13
#2016-02-29|1253.07
#2016-03-01|1276.22
#2016-03-02|1287.73
#2016-03-03|1291.88
#2016-03-04|1298.55
#2016-03-07|1288.05
#2016-03-08|1269.89
#2016-03-09|1271.07
#2016-03-10|1264.21
#2016-03-11|1285.59
#2016-03-14|1287.48
#2016-03-15|1275.95
#2016-03-16|1285.71
#2016-03-17|1321.06
#2016-03-18|1327.46
#2016-03-21|1315.43
#2016-03-22|1314.09
#2016-03-23|1306.02
#2016-03-24|1295.69
#2016-03-25|1295.69
#2016-03-28|1306.00
#2016-03-29|1316.83
#2016-03-30|1349.47
#2016-03-31|1336.17
#2016-04-01|1326.00
#2016-04-04|1330.85
#2016-04-05|1306.76
#2016-04-06|1313.31
#2016-04-07|1319.99
#2016-04-08|1326.56
#2016-04-11|1330.18
#2016-04-12|1321.93
#2016-04-13|1331.32
#2016-04-14|1306.20
#2016-04-15|1292.77
#2016-04-18|1279.73
#2016-04-19|1305.20
#2016-04-20|1292.50
#2016-04-21|1266.79
#2016-04-22|1264.05
#2016-04-25|1271.39
#2016-04-26|1272.27
#2016-04-27|1280.94
#2016-04-28|1294.44
#2016-04-29|1279.80
#2016-05-02|1281.89
#2016-05-03|1275.43
#2016-05-04|1276.85
#2016-05-05|1270.34
#2016-05-06|1254.52
#2016-05-09|1271.52
#2016-05-10|1278.08
#2016-05-11|1280.43
#2016-05-12|1258.56
#2016-05-13|1250.78
#2016-05-16|1265.00
#2016-05-17|1270.96
#2016-05-18|1294.44
#2016-05-19|1272.10
#2016-05-20|1286.10
#2016-05-23|1297.17
#2016-05-24|1318.08
#2016-05-25|1335.60
#2016-05-26|1335.85
#2016-05-27|1332.83
#2016-05-30|1333.43
#2016-05-31|1335.89
#2016-06-01|1315.20
#2016-06-02|1324.82
#2016-06-03|1334.19
#2016-06-06|1337.73
#2016-06-07|1352.38
#2016-06-08|1347.63
#2016-06-09|1333.92
#2016-06-10|1291.57
#2016-06-13|1280.41
#2016-06-14|1253.40
#2016-06-15|1258.04
#2016-06-16|1231.78
#2016-06-17|1253.85
#2016-06-20|1334.87
#2016-06-21|1334.79
#2016-06-22|1348.45
#2016-06-23|1368.26
#2016-06-24|1263.99
#2016-06-27|1149.87
#2016-06-28|1207.90
#2016-06-29|1264.89
#2016-06-30|1292.00
#2016-07-01|1277.66
#2016-07-04|1266.86
#2016-07-05|1254.64
#2016-07-06|1230.82
#2016-07-07|1244.95
#2016-07-08|1277.91
#2016-07-11|1309.30
#2016-07-12|1316.44
#2016-07-13|1324.94
#2016-07-14|1351.31
#2016-07-15|1341.39
#2016-07-18|1361.52
#2016-07-19|1613.15
#2016-07-20|1637.34
#2016-07-21|1636.61
#2016-07-22|1623.15
#2016-07-25|1638.46
#2016-07-26|1636.55
#2016-07-27|1643.06
#2016-07-28|1652.60
#2016-07-29|1666.95
#2016-08-01|1654.02
#2016-08-02|1663.28
#2016-08-03|1671.27
#2016-08-04|1658.67
#2016-08-05|1654.52
#2016-08-08|1653.13
#2016-08-09|1656.75
#2016-08-10|1657.68
#2016-08-11|1658.80
#2016-08-12|1659.20
#2016-08-15|1655.27
#2016-08-16|1661.72
#2016-08-17|1660.65
#2016-08-18|1680.09
#2016-08-19|1669.07
#2016-08-22|1679.53
#2016-08-23|1685.01
#2016-08-24|1689.76
#2016-08-25|1676.12
#2016-08-26|1679.66
#2016-08-29|1663.25
#2016-08-30|1674.24
#2016-08-31|1662.44
#2016-09-01|1701.59
#2016-09-02|1716.90
#2016-09-05|1709.80
#2016-09-06|1717.92
#2016-09-07|1717.93
#2016-09-08|1771.02
#2016-09-09|1735.21
#2016-09-12|1724.93
#2016-09-13|1714.18
#2016-09-14|1704.37
#2016-09-15|1721.43
#2016-09-16|1706.99
#2016-09-19|1712.86
#2016-09-20|1699.70
#2016-09-21|1696.16
#2016-09-22|1725.72
#2016-09-23|1695.34
#2016-09-26|1682.92
#2016-09-27|1674.41
#2016-09-28|1684.98
#2016-09-29|1696.73
#2016-09-30|1704.62
#2016-10-03|1712.03
#2016-10-04|1713.34
#2016-10-05|1691.37
#2016-10-06|1670.04
#2016-10-07|1636.55
#2016-10-10|1629.89
#2016-10-11|1605.50
#2016-10-12|1588.71
#2016-10-13|1583.43
#2016-10-14|1583.96
#2016-10-17|1563.31
#2016-10-18|1592.38
#2016-10-19|1553.04
#2016-10-20|1508.84
#2016-10-21|1512.61
#2016-10-24|1506.09
#2016-10-25|1494.13
#2016-10-26|1480.88
#2016-10-27|1471.20
#2016-10-28|1481.36
#2016-10-31|1485.70
#2016-11-01|1469.01
#2016-11-02|1469.26
#2016-11-03|1474.56
#2016-11-04|1471.85
#2016-11-07|1457.49
#2016-11-08|1459.32
#2016-11-09|1453.74
#2016-11-10|1435.06
#2016-11-11|1429.99
#2016-11-14|1413.86
#2016-11-15|1419.50
#2016-11-16|1424.81
#2016-11-17|1446.51
#2016-11-18|1455.17
#2016-11-21|1473.40
#2016-11-22|1476.44
#2016-11-23|1470.63
#2016-11-24|1482.61
#2016-11-25|1479.87
#2016-11-28|1460.62
#2016-11-29|1476.05
#2016-11-30|1459.02
#2016-12-01|1452.98
#2016-12-02|1444.21
#2016-12-05|1453.71
#2016-12-06|1445.78
#2016-12-07|1456.73
#2016-12-08|1456.13
#2016-12-09|1459.92
#2016-12-12|1468.67
#2016-12-13|1482.53
#2016-12-14|1505.95
#2016-12-15|1481.75
#2016-12-16|1467.91
#2016-12-19|1468.25
#2016-12-20|1459.92
#2016-12-21|1464.29
#2016-12-22|1462.45
#2016-12-23|1457.59
#2016-12-26|1457.59
#2016-12-27|1457.71
#2016-12-28|1464.47
#2016-12-29|1467.44
#2016-12-30|1482.28
#2017-01-02|1482.28
#2017-01-03|1460.40
#2017-01-04|1463.89
#2017-01-05|1486.71
#2017-01-06|1476.81
#2017-01-09|1474.22
#2017-01-10|1469.79
#2017-01-11|1468.34
#2017-01-12|1479.20
#2017-01-13|1488.11
#2017-01-16|1477.59
#2017-01-17|1499.31
#2017-01-18|1482.52
#2017-01-19|1469.73
#2017-01-20|1472.34
#2017-01-23|1472.92
#2017-01-24|1479.72
#2017-01-25|1491.67
#2017-01-26|1456.24
#2017-01-27|1466.32
#2017-01-30|1462.41
#2017-01-31|1479.68
#2017-02-01|1497.39
#2017-02-02|1491.23
#2017-02-03|1503.65
#2017-02-06|1502.84
#2017-02-07|1509.55
#2017-02-08|1526.28
#2017-02-09|1537.41
#2017-02-10|1543.76
#2017-02-13|1545.19
#2017-02-14|1528.49
#2017-02-15|1525.29
#2017-02-16|1522.54
#2017-02-17|1513.99
#2017-02-20|1525.14
#2017-02-21|1532.14
#2017-02-22|1525.43
#2017-02-23|1539.32
#2017-02-24|1520.86
#2017-02-27|1520.88
#2017-02-28|1513.99
#2017-03-01|1510.44
#2017-03-02|1506.32
#2017-03-03|1490.42
#2017-03-06|1489.79
#2017-03-07|1487.27
#2017-03-08|1487.55
#2017-03-09|1487.91
#2017-03-10|1492.93
#2017-03-13|1509.13
#2017-03-14|1493.69
#2017-03-15|1493.27
#2017-03-16|1512.32
#2017-03-17|1513.31
#2017-03-20|1512.96
#2017-03-21|1510.95
#2017-03-22|1491.24
#2017-03-23|1521.52
#2017-03-24|1524.21
#2017-03-27|1536.60
#2017-03-28|1541.49
#2017-03-29|1524.11
#2017-03-30|1543.89
#2017-03-31|1545.12
#2017-04-03|1522.69
#2017-04-04|1534.66
#2017-04-05|1551.86
#2017-04-06|1549.11
#2017-04-07|1553.35
#2017-04-10|1570.00
#2017-04-11|1575.04
#2017-04-12|1590.28
#2017-04-13|1610.94
#2017-04-14|1610.94
#2017-04-17|1620.72
#2017-04-18|1625.65
#2017-04-19|1629.32
#2017-04-20|1639.96
#2017-04-21|1628.06
#2017-04-24|1645.45
#2017-04-25|1662.62
#2017-04-26|1676.34
#2017-04-27|1688.07
#2017-04-28|1704.66
#2017-05-01|1703.47
#2017-05-02|1724.45
#2017-05-03|1743.26
#2017-05-04|1738.34
#2017-05-05|1745.79
#2017-05-08|1739.21
#2017-05-09|1722.85
#2017-05-10|1715.92
#2017-05-11|1707.09
#2017-05-12|1713.09
#2017-05-15|1726.96
#2017-05-16|1716.26
#2017-05-17|1736.88
#2017-05-18|1732.65
#2017-05-19|1754.10
#2017-05-22|1743.53
#2017-05-23|1738.50
#2017-05-24|1750.53
#2017-05-25|1756.21
#2017-05-26|1742.46
#2017-05-29|1749.47
#2017-05-30|1758.44
#2017-05-31|1764.03
#2017-06-01|1791.82
#2017-06-02|1791.31
#2017-06-05|1777.67
#2017-06-06|1759.86
#2017-06-07|1757.67
#2017-06-08|1758.17
#2017-06-09|1735.86
#2017-06-12|1686.62
#2017-06-13|1706.69
#2017-06-14|1719.24
#2017-06-15|1693.36
#2017-06-16|1729.44
#2017-06-19|1729.06
#2017-06-20|1722.87
#2017-06-21|1719.08
#2017-06-22|1730.88
#2017-06-23|1750.79
#2017-06-26|1746.80
#2017-06-27|1747.25
#2017-06-28|1743.38
#2017-06-29|1707.23
#2017-06-30|1708.65
#2017-07-03|1690.27
#2017-07-04|1680.13
#2017-07-05|1693.16
#2017-07-06|1683.65
#2017-07-07|1685.06
#2017-07-10|1684.98
#2017-07-11|1677.26
#2017-07-12|1662.62
#2017-07-13|1672.66
#2017-07-14|1701.47
#2017-07-17|1709.42
#2017-07-18|1706.09
#2017-07-19|1736.32
#2017-07-20|1741.62
#2017-07-21|1740.80
#2017-07-24|1752.57
#2017-07-25|1761.93
#2017-07-26|1755.63
#2017-07-27|1753.25
#2017-07-28|1737.84
#2017-07-31|1750.90
#2017-08-01|1761.91
#2017-08-02|1742.58
#2017-08-03|1727.78
#2017-08-04|1725.26
#2017-08-07|1718.32
#2017-08-08|1711.69
#2017-08-09|1713.52
#2017-08-10|1700.54
#2017-08-11|1684.76
#2017-08-14|1704.03
#2017-08-15|1692.90
#2017-08-16|1727.05
#2017-08-17|1725.30
#2017-08-18|1701.32
#2017-08-21|1725.07
#2017-08-22|1730.99
#2017-08-23|1718.19
#2017-08-24|1722.56
#2017-08-25|1742.36
#2017-08-28|1749.19
#2017-08-29|1736.98
#2017-08-30|1736.10
#2017-08-31|1742.21
#2017-09-01|1757.27
#2017-09-04|1740.12
#2017-09-05|1777.56
#2017-09-06|1795.81
#2017-09-07|1841.46
#2017-09-08|1844.22
#2017-09-11|1841.27
#2017-09-12|1860.42
#2017-09-13|1864.18
#2017-09-14|1893.53
#2017-09-15|1916.43
#2017-09-18|1910.42
#2017-09-19|1916.66
#2017-09-20|1933.81
#2017-09-21|1909.17
#2017-09-22|1919.49
#2017-09-25|1908.83
#2017-09-26|1880.59
#2017-09-27|1877.81
#2017-09-28|1890.69
#2017-09-29|1890.73
#2017-10-02|1892.61
#2017-10-03|1895.95
#2017-10-04|1904.04
#2017-10-05|1899.07
#2017-10-06|1895.82
#2017-10-09|1909.87
#2017-10-10|1908.20
#2017-10-11|1909.12
#2017-10-12|1923.59
#2017-10-13|1936.23
#2017-10-16|1936.97
#2017-10-17|1911.87
#2017-10-18|1922.42
#2017-10-19|1932.28
#2017-10-20|1925.88
#2017-10-23|1943.68
#2017-10-24|1923.77
#2017-10-25|1961.52
#2017-10-26|1965.82
#2017-10-27|1968.27
#2017-10-30|1987.49
#2017-10-31|2015.38
#2017-11-01|2018.05
#2017-11-02|1987.81
#2017-11-03|1998.86
#2017-11-06|2009.17
#2017-11-07|2001.14
#2017-11-08|1999.46
#2017-11-09|1976.85
#2017-11-10|1987.66
#2017-11-13|1953.90
#2017-11-14|1974.14
#2017-11-15|1975.83
#2017-11-16|2015.83
#2017-11-17|2012.70
#2017-11-20|2034.99
#2017-11-21|2049.71
#2017-11-22|2066.34
#2017-11-23|2087.00
#2017-11-24|2092.75
#2017-11-27|2089.62
#2017-11-28|2071.78
#2017-11-29|2049.07
#2017-11-30|2050.07
#2017-12-01|2011.74
#2017-12-04|2015.56
#2017-12-05|2002.64
#2017-12-06|1970.99
#2017-12-07|1983.74
#2017-12-08|1991.42
#2017-12-11|2003.06
#2017-12-12|2013.48
#2017-12-13|2016.52
#2017-12-14|2017.46
#2017-12-15|1989.42
#2017-12-18|2021.05
#2017-12-19|2023.19
#2017-12-20|2025.32
#2017-12-21|2016.53
#2017-12-22|2035.12
#2017-12-25|2035.12
#2017-12-26|2035.04
#2017-12-27|2040.02
#2017-12-28|2046.62
#2017-12-29|2080.40
#2018-01-01|2080.40
#2018-01-02|2074.53
#2018-01-03|2083.68
#2018-01-04|2107.34
#2018-01-05|2126.94
#2018-01-08|2060.86
#2018-01-09|2066.19
#2018-01-10|2066.92
#2018-01-11|2080.89
#2018-01-12|2104.98
#2018-01-15|2105.48
#2018-01-16|2104.29
#2018-01-17|2088.85
#2018-01-18|2091.72
#2018-01-19|2105.70
#2018-01-22|2131.31
#2018-01-23|2155.63
#2018-01-24|2132.27
#2018-01-25|2125.93
#2018-01-26|2118.08
#2018-01-29|2092.47
#2018-01-30|2089.06
#2018-01-31|2099.29
#2018-02-01|2100.93
#2018-02-02|2063.26
#2018-02-05|2006.80
#2018-02-06|1936.93
#2018-02-07|1964.23
#2018-02-08|1929.06
#2018-02-09|1878.39
#2018-02-12|1896.35
#2018-02-13|1897.02
#2018-02-14|1930.80
#2018-02-15|1972.44
#2018-02-16|1993.60
#2018-02-19|1958.66
#2018-02-20|1995.43
#2018-02-21|2001.28
#2018-02-22|1995.69
#2018-02-23|1983.08
#2018-02-26|1987.72
#2018-02-27|1977.02
#2018-02-28|1959.44
#2018-03-01|1942.39
#2018-03-02|1931.29
#2018-03-05|1973.80
#2018-03-06|1994.78
#2018-03-07|2001.63
#2018-03-08|2018.44
#2018-03-09|2039.03
#2018-03-12|2046.89
#2018-03-13|2023.61
#2018-03-14|2013.96
#2018-03-15|2000.03
#2018-03-16|1979.26
#2018-03-19|1679.77
#2018-03-20|1651.96
#2018-03-21|1651.13
#2018-03-22|1614.02
#2018-03-23|1631.29
#2018-03-26|1621.13
#2018-03-27|1637.92
#2018-03-28|1627.87
#2018-03-29|1618.86
#2018-03-30|1618.86
#2018-04-02|1621.74
#2018-04-03|1630.22
#2018-04-04|1616.55
#2018-04-05|1683.14
#2018-04-06|1705.20
#2018-04-09|1726.84
#2018-04-10|1742.36
#2018-04-11|1754.12
#2018-04-12|1798.51
#2018-04-13|1767.74
#2018-04-16|1741.07
#2018-04-17|1767.74
#2018-04-18|1779.81
#2018-04-19|1793.33
#2018-04-20|1769.80
#2018-04-23|1768.84
#2018-04-24|1763.52
#2018-04-25|1732.94
#2018-04-26|1745.47
#2018-04-27|1745.61
#2018-04-30|1728.28
#2018-05-01|1718.23
#2018-05-02|1721.80
#2018-05-03|1704.43
#2018-05-04|1725.04
#2018-05-07|1731.61
#2018-05-08|1735.41
#2018-05-09|1763.57
#2018-05-10|1770.76
#2018-05-11|1798.23
#2018-05-14|1794.15
#2018-05-15|1773.75
#2018-05-16|1801.41
#2018-05-17|1825.14
#2018-05-18|1827.25
#2018-05-21|1808.09
#2018-05-22|1827.27
#2018-05-23|1799.62
#2018-05-24|1798.82
#2018-05-25|1813.37
#2018-05-28|1811.46
#2018-05-29|1772.76
#2018-05-30|1781.57
#2018-05-31|1790.33
#2018-06-01|1789.24
#2018-06-04|1800.81
#2018-06-05|1808.35
#2018-06-06|1832.22
#2018-06-07|1841.15
#2018-06-08|1835.83
#2018-06-11|1850.14
#2018-06-12|1845.64
#2018-06-13|1867.30
#2018-06-14|1887.06
#2018-06-15|1835.93
#2018-06-18|1839.45
#2018-06-19|1809.90
#2018-06-20|1826.20
#2018-06-21|1818.96
#2018-06-22|1819.27
#2018-06-25|1774.42
#2018-06-26|1758.00
#2018-06-27|1774.89
#2018-06-28|1734.20
#2018-06-29|1786.08
#2018-07-02|1756.13
#2018-07-03|1730.65
#2018-07-04|1730.94
#2018-07-05|1699.49
#2018-07-06|1700.19
#2018-07-09|1718.70
#2018-07-10|1742.91
#2018-07-11|1676.07
#2018-07-12|1714.58
#2018-07-13|1740.28
#2018-07-16|1738.74
#2018-07-17|1757.11
#2018-07-18|1750.42
#2018-07-19|1739.72
#2018-07-20|1748.77
#2018-07-23|1731.74
#2018-07-24|1759.00
#2018-07-25|1764.95
#2018-07-26|1760.75
#2018-07-27|1765.38
#2018-07-30|1723.03
#2018-07-31|1711.47
#2018-08-01|1704.63
#2018-08-02|1723.43
#2018-08-03|1754.00
#2018-08-06|1741.44
#2018-08-07|1741.62
#2018-08-08|1743.86
#2018-08-09|1758.00
#2018-08-10|1738.55
#2018-08-13|1733.24
#2018-08-14|1725.07
#2018-08-15|1704.33
#2018-08-16|1712.16
#2018-08-17|1720.63
#2018-08-20|1692.57
#2018-08-21|1723.28
#2018-08-22|1733.87
#2018-08-23|1740.13
#2018-08-24|1762.52
#2018-08-27|1766.84
#2018-08-28|1770.38
#2018-08-29|1792.41
#2018-08-30|1785.49
#2018-08-31|1739.96
#2018-09-03|1743.04
#2018-09-04|1715.01
#2018-09-05|1713.56
#2018-09-06|1691.32
#2018-09-07|1714.36
#2018-09-10|1723.67
#2018-09-11|1728.98
#2018-09-12|1738.51
#2018-09-13|1742.72
#2018-09-14|1746.49
#2018-09-17|1738.39
#2018-09-18|1722.80
#2018-09-19|1735.55
#2018-09-20|1756.85
#2018-09-21|1752.71
#2018-09-24|1746.75
#2018-09-25|1766.01
#2018-09-26|1770.43
#2018-09-27|1770.09
#2018-09-28|1775.45
#2018-10-01|1767.31
#2018-10-02|1751.60
#2018-10-03|1761.02
#2018-10-04|1737.36
#2018-10-05|1694.65
#2018-10-08|1657.66
#2018-10-09|1656.27
#2018-10-10|1653.77
#2018-10-11|1648.00
#2018-10-12|1669.47
#2018-10-15|1669.18
#2018-10-16|1708.32
#2018-10-17|1712.37
#2018-10-18|1680.98
#2018-10-19|1642.51
#2018-10-22|1628.54
#2018-10-23|1581.31
#2018-10-24|1551.14
#2018-10-25|1535.72
#2018-10-26|1499.78
#2018-10-29|1508.50
#2018-10-30|1506.83
#2018-10-31|1537.41
#2018-11-01|1594.40
#2018-11-02|1611.48
#2018-11-05|1600.50
#2018-11-06|1598.20
#2018-11-07|1582.76
#2018-11-08|1601.61
#2018-11-09|1582.98
#2018-11-12|1512.40
#2018-11-13|1544.19
#2018-11-14|1564.03
#2018-11-15|1560.65
#2018-11-16|1569.97
#2018-11-19|1565.17
#2018-11-20|1521.07
#2018-11-21|1543.82
#2018-11-22|1570.89
#2018-11-23|1580.55
#2018-11-26|1611.87
#2018-11-27|1594.03
#2018-11-28|1617.86
#2018-11-29|1637.71
#2018-11-30|1606.34
#2018-12-03|1607.05
#2018-12-04|1594.08
#2018-12-05|1574.94
#2018-12-06|1532.20
#2018-12-07|1535.75
#2018-12-10|1500.36
#2018-12-11|1523.88
#2018-12-12|1564.13
#2018-12-13|1551.87
#2018-12-14|1526.26
#2018-12-17|1501.28
#2018-12-18|1497.19
#2018-12-19|1518.94
#2018-12-20|1491.50
#2018-12-21|1491.26
#2018-12-24|1487.96
#2018-12-25|1487.96
#2018-12-26|1482.69
#2018-12-27|1467.83
#2018-12-28|1515.80
#2018-12-31|1528.22
#2019-01-01|1528.22
#2019-01-02|1513.96
#2019-01-03|1471.94
#2019-01-04|1519.86
#2019-01-07|1551.26
#2019-01-08|1574.12
#2019-01-09|1610.54
#2019-01-10|1628.65
#2019-01-11|1621.84
#2019-01-14|1601.10
#2019-01-15|1613.33
#2019-01-16|1610.36
#2019-01-17|1641.00
#2019-01-18|1649.34
#2019-01-21|1639.48
#2019-01-22|1643.81
#2019-01-23|1662.77
#2019-01-24|1657.20
#2019-01-25|1672.04
#2019-01-28|1653.99
#2019-01-29|1660.12
#2019-01-30|1661.13
#2019-01-31|1663.58
#2019-02-01|1658.67
#2019-02-04|1679.82
#2019-02-05|1684.20
#2019-02-06|1695.87
#2019-02-07|1669.87
#2019-02-08|1658.97
#2019-02-11|1664.33
#2019-02-12|1652.55
#2019-02-13|1674.70
#2019-02-14|1731.21
#2019-02-15|1732.48
#2019-02-18|1771.88
#2019-02-19|1804.36
#2019-02-20|1824.00
#2019-02-21|1817.90
#2019-02-22|1830.87
#2019-02-25|1833.06
#2019-02-26|1853.32
#2019-02-27|1874.91
#2019-02-28|1887.60
#2019-03-01|1895.59
#2019-03-04|1884.03
#2019-03-05|1881.87
#2019-03-06|1882.89
#2019-03-07|1859.12
#2019-03-08|1838.17
#2019-03-11|1868.94
#2019-03-12|1881.73
#2019-03-13|1912.51
#2019-03-14|1918.04
#2019-03-15|1945.46
#2019-03-18|1930.94
#2019-03-19|1951.18
#2019-03-20|1928.19
#2019-03-21|1924.68
#2019-03-22|1925.25
#2019-03-25|1908.87
#2019-03-26|1923.80
#2019-03-27|1923.54
#2019-03-28|1916.80
#2019-03-29|1927.75
#2019-04-01|1958.97
#2019-04-02|1956.94
#2019-04-03|1995.91
#2019-04-04|1936.37
#2019-04-05|1934.44
#2019-04-08|1955.13
#2019-04-09|1934.85
#2019-04-10|1939.58
#2019-04-11|1942.62
#2019-04-12|1951.09
#2019-04-15|1958.26
#2019-04-16|1955.47
#2019-04-17|1950.50
#2019-04-18|1949.67
#2019-04-19|1949.67
#2019-04-22|1944.87
#2019-04-23|1969.23
#2019-04-24|1996.88
#2019-04-25|1971.83
#2019-04-26|1983.68
#2019-04-29|1985.93
#2019-04-30|1921.88
#2019-05-01|1916.39
#2019-05-02|1874.36
#2019-05-03|1895.83
#2019-05-06|1891.93
#2019-05-07|1861.94
#2019-05-08|1877.56
#2019-05-09|1862.78
#2019-05-10|1860.89
#2019-05-13|1825.53
#2019-05-14|1851.98
#2019-05-15|1860.97
#2019-05-16|1896.11
#2019-05-17|1901.48
#2019-05-20|1889.54
#2019-05-21|1929.09
#2019-05-22|1945.54
#2019-05-23|1915.68
#2019-05-24|1925.56
#2019-05-27|1923.66
#2019-05-28|1936.54
#2019-05-29|1885.41
#2019-05-30|1913.83
#2019-05-31|1913.52
#2019-06-03|1902.71
#2019-06-04|1883.12
#2019-06-05|1928.38
#2019-06-06|1925.18
#2019-06-07|1951.06
#2019-06-10|1952.89
#2019-06-11|1971.25
#2019-06-12|1974.81
#2019-06-13|1965.86
#2019-06-14|1928.66
#2019-06-17|1929.44
#2019-06-18|1947.15
#2019-06-19|1931.91
#2019-06-20|1951.75
#2019-06-21|1936.30
#2019-06-24|1967.28
#2019-06-25|1968.26
#2019-06-26|1956.55
#2019-06-27|1967.29
#2019-06-28|1988.76
#2019-07-01|2008.47
#2019-07-02|2011.01
#2019-07-03|2026.41
#2019-07-04|2011.33
#2019-07-05|1975.38
#2019-07-08|1973.83
#2019-07-09|1942.79
#2019-07-10|1902.20
#2019-07-11|1903.77
#2019-07-12|1914.15
#2019-07-15|1898.94
#2019-07-16|1888.28
#2019-07-17|1897.93
#2019-07-18|1879.39
#2019-07-19|1885.31
#2019-07-22|1903.88
#2019-07-23|1885.99
#2019-07-24|1914.90
#2019-07-25|1858.03
#2019-07-26|1863.17
#2019-07-29|1831.83
#2019-07-30|1826.33
#2019-07-31|1830.86
#2019-08-01|1836.93
#2019-08-02|1793.58
#2019-08-05|1734.71
#2019-08-06|1741.23
#2019-08-07|1740.11
#2019-08-08|1768.51
#2019-08-09|1742.49
#2019-08-12|1724.81
#2019-08-13|1717.24
#2019-08-14|1694.44
#2019-08-15|1704.35
#2019-08-16|1726.97
#2019-08-19|1721.97
#2019-08-20|1720.07
#2019-08-21|1760.51
#2019-08-22|1750.32
#2019-08-23|1752.16
#2019-08-26|1744.74
#2019-08-27|1744.06
#2019-08-28|1725.23
#2019-08-29|1622.57
#2019-08-30|1636.32
#2019-09-02|1622.80
#2019-09-03|1640.65
#2019-09-04|1654.62
#2019-09-05|1677.58
#2019-09-06|1676.70
#2019-09-09|1652.08
#2019-09-10|1619.62
#2019-09-11|1633.00
#2019-09-12|1640.01
#2019-09-13|1662.24
#2019-09-16|1655.68
#2019-09-17|1692.38
#2019-09-18|1710.94
#2019-09-19|1710.29
#2019-09-20|1705.01
#2019-09-23|1677.46
#2019-09-24|1687.22
#2019-09-25|1642.92
#2019-09-26|1660.67
#2019-09-27|1670.06
#2019-09-30|1674.68
#2019-10-01|1652.89
#2019-10-02|1611.39
#2019-10-03|1612.05
#2019-10-04|1631.34
#2019-10-07|1639.90
#2019-10-08|1612.17
#2019-10-09|1614.45
#2019-10-10|1622.80
#2019-10-11|1702.33
#2019-10-14|1716.65
#2019-10-15|1752.83
#2019-10-16|1755.06
#2019-10-17|1761.69
#2019-10-18|1764.80
#2019-10-21|1767.25
#2019-10-22|1748.63
#2019-10-23|1749.27
#2019-10-24|1783.94
#2019-10-25|1785.34
#2019-10-28|1809.90
#2019-10-29|1811.71
#2019-10-30|1812.98
#2019-10-31|1815.50
#2019-11-01|1822.48
#2019-11-04|1824.43
#2019-11-05|1823.96
#2019-11-06|1821.62
#2019-11-07|1846.64
#2019-11-08|1848.43
#2019-11-11|1868.42
#2019-11-12|1888.39
#2019-11-13|1886.66
#2019-11-14|1881.47
#2019-11-15|1897.06
#2019-11-18|1904.34
#2019-11-19|1895.11
#2019-11-20|1894.21
#2019-11-21|1901.59
#2019-11-22|1910.24
#2019-11-25|1942.34
#2019-11-26|1943.52
#2019-11-27|1959.40
#2019-11-28|1958.47
#2019-11-29|1961.57
#2019-12-02|1922.11
#2019-12-03|1926.13
#2019-12-04|1935.11
#2019-12-05|1938.81
#2019-12-06|1959.23
#2019-12-09|1954.83
#2019-12-10|1945.67
#2019-12-11|1926.30
#2019-12-12|1924.05
#2019-12-13|1994.57
#2019-12-16|2042.02
#2019-12-17|2008.45
#2019-12-18|2016.37
#2019-12-19|2014.13
#2019-12-20|2026.60
#2019-12-23|2024.16
#2019-12-24|2040.09
#2019-12-25|2040.09
#2019-12-26|2045.47
#2019-12-27|2064.62
#2019-12-30|2053.16
#2019-12-31|2062.43
#2020-01-01|2062.43
#2020-01-02|2094.13
#2020-01-03|2056.74
#2020-01-06|2050.67
#2020-01-07|2051.15
#2020-01-08|2038.50
#2020-01-09|2044.51
#2020-01-10|2040.76
#2020-01-13|2059.60
#2020-01-14|2062.58
#2020-01-15|2082.60
#2020-01-16|2072.95
#2020-01-17|2080.61
#2020-01-20|2057.79
#2020-01-21|2080.67
#2020-01-22|2120.12
#2020-01-23|2109.68
#2020-01-24|2143.74
#2020-01-27|2084.07
#2020-01-28|2065.65
#2020-01-29|2065.53
#2020-01-30|2013.42
#2020-01-31|2025.83
#2020-02-03|2016.97
#2020-02-04|2000.80
#2020-02-05|2013.53
#2020-02-06|2012.47
#2020-02-07|2013.19
#2020-02-10|2010.42
#2020-02-11|2034.63
#2020-02-12|2052.99
#2020-02-13|2058.97
#2020-02-14|2050.19
#2020-02-17|2037.11
#2020-02-18|2024.50
#2020-02-19|2039.58
#2020-02-20|2002.27
#2020-02-21|1996.21
#2020-02-24|1919.10
#2020-02-25|1894.56
#2020-02-26|1877.73
#2020-02-27|1807.98
#2020-02-28|1745.49
#2020-03-02|1752.00
#2020-03-03|1794.94
#2020-03-04|1789.54
#2020-03-05|1787.77
#2020-03-06|1745.04
#2020-03-09|1614.16
#2020-03-10|1618.21
#2020-03-11|1580.75
#2020-03-12|1391.43
#2020-03-13|1390.80
#2020-03-16|1331.13
#2020-03-17|1246.81
#2020-03-18|1137.47
#2020-03-19|1147.39
#2020-03-20|1212.55
#2020-03-23|1133.47
#2020-03-24|1250.99
#2020-03-25|1328.49
#2020-03-26|1405.18
#2020-03-27|1396.95
#2020-03-30|1414.14
#2020-03-31|1430.11
#2020-04-01|1392.62
#2020-04-02|1366.36
#2020-04-03|1332.86
#2020-04-06|1383.66
#2020-04-07|1413.35
#2020-04-08|1477.97
#2020-04-09|1511.54
#2020-04-10|1511.54
#2020-04-13|1515.11
#2020-04-14|1545.49
#2020-04-15|1475.52
#2020-04-16|1477.29
#2020-04-17|1516.42
#2020-04-20|1531.95
#2020-04-21|1485.87
#2020-04-22|1509.26
#2020-04-23|1506.96
#2020-04-24|1489.97
#2020-04-27|1523.77
#2020-04-28|1541.99
#2020-04-29|1592.11
#2020-04-30|1602.06
#2020-05-01|1553.46
#2020-05-04|1536.16
#2020-05-05|1577.80
#2020-05-06|1586.26
#2020-05-07|1609.32
#2020-05-08|1627.88
#2020-05-11|1621.11
#2020-05-12|1621.81
#2020-05-13|1589.96
#2020-05-14|1511.54
#2020-05-15|1538.61
#2020-05-18|1595.17
#2020-05-19|1624.38
#2020-05-20|1655.61
#2020-05-21|1643.13
#2020-05-22|1665.95
#2020-05-25|1667.70
#2020-05-26|1699.43
#2020-05-27|1656.65
#2020-05-28|1694.27
#2020-05-29|1689.13
#2020-06-01|1710.75
#2020-06-02|1718.47
#2020-06-03|1749.45
#2020-06-04|1736.86
#2020-06-05|1785.80
#2020-06-08|1754.82
#2020-06-09|1740.69
#2020-06-10|1738.92
#2020-06-11|1664.35
#2020-06-12|1647.85
#2020-06-15|1663.39
#2020-06-16|1696.65
#2020-06-17|1723.49
#2020-06-18|1691.65
#2020-06-19|1709.15
#2020-06-22|1714.50
#2020-06-23|1742.97
#2020-06-24|1712.43
#2020-06-25|1693.41
#2020-06-26|1694.12
#2020-06-29|1673.06
#2020-06-30|1702.03
#2020-07-01|1720.15
#2020-07-02|1730.00
#2020-07-03|1733.92
#2020-07-06|1767.86
#2020-07-07|1742.14
#2020-07-08|1739.16
#2020-07-09|1730.61
#2020-07-10|1738.65
#2020-07-13|1752.22
#2020-07-14|1712.53
#2020-07-15|1765.70
#2020-07-16|1738.38
#2020-07-17|1750.73
#2020-07-20|1792.28
#2020-07-21|1806.36
#2020-07-22|1818.05
#2020-07-23|1862.39
#2020-07-24|1825.32
#2020-07-27|1846.99
#2020-07-28|1862.59
#2020-07-29|1880.14
#2020-07-30|1849.51
#2020-07-31|1896.26
#2020-08-03|1939.24
#2020-08-04|1917.37
#2020-08-05|1988.72
#2020-08-06|1979.12
#2020-08-07|2012.50
#2020-08-10|1996.49
#2020-08-11|2018.91
#2020-08-12|2016.36
#2020-08-13|2011.70
#2020-08-14|1963.64
#2020-08-17|1977.20
#2020-08-18|1979.66
#2020-08-19|1956.23
#2020-08-20|1939.33
#2020-08-21|1932.40
#2020-08-24|1951.95
#2020-08-25|1969.89
#2020-08-26|2020.48
#2020-08-27|2018.29
#2020-08-28|2036.28
#2020-08-31|2041.94
#2020-09-01|2047.47
#2020-09-02|2062.43
#2020-09-03|1984.83
#2020-09-04|1940.53
#2020-09-07|1978.38
#2020-09-08|1943.68
#2020-09-09|1961.48
#2020-09-10|1938.59
#2020-09-11|1910.84
#2020-09-14|1938.40
#2020-09-15|1943.24
#2020-09-16|1948.29
#2020-09-17|1934.95
#2020-09-18|1946.11
#2020-09-21|1866.81
#2020-09-22|1851.29
#2020-09-23|1880.31
#2020-09-24|1852.56
#2020-09-25|1867.78
#2020-09-28|1901.98
#2020-09-29|1906.09
#2020-09-30|1909.34
#2020-10-01|1910.86
#2020-10-02|1924.13
#2020-10-05|1948.65
#2020-10-06|1938.86
#2020-10-07|1915.07
#2020-10-08|1931.90
#2020-10-09|1967.90
#2020-10-12|1985.97
#2020-10-13|1960.51
#2020-10-14|1976.84
#2020-10-15|1928.34
#2020-10-16|1947.09
#2020-10-19|1964.27
#2020-10-20|1948.35
#2020-10-21|1964.80
#2020-10-22|1948.82
#2020-10-23|1951.21
#2020-10-26|1905.50
#2020-10-27|1897.74
#2020-10-28|1843.71
#2020-10-29|1833.07
#2020-10-30|1829.99
#2020-11-02|1794.76
#2020-11-03|1853.02
#2020-11-04|1902.72
#2020-11-05|1919.24
#2020-11-06|1902.71
#2020-11-09|1935.87
#2020-11-10|1916.45
#2020-11-11|1905.34
#2020-11-12|1899.13
#2020-11-13|1901.25
#2020-11-16|1915.14
#2020-11-17|1923.32
#2020-11-18|1957.55
#2020-11-19|1946.26
#2020-11-20|1915.91
#2020-11-23|1903.00
#2020-11-24|1906.47
#2020-11-25|1884.09
#2020-11-26|1890.91
#2020-11-27|1922.47
#2020-11-30|1924.03
#2020-12-01|1920.29
#2020-12-02|1898.20
#2020-12-03|1947.74
#2020-12-04|1954.13
#2020-12-07|1934.10
#2020-12-08|1932.97
#2020-12-09|1953.17
#2020-12-10|1933.36
#2020-12-11|1929.24
#2020-12-14|1958.36
#2020-12-15|1962.45
#2020-12-16|2007.06
#2020-12-17|2046.56
#2020-12-18|2033.08
#2020-12-21|1979.93
#2020-12-22|2016.49
#2020-12-23|2057.36
#2020-12-24|2053.56
#2020-12-25|2053.56
#2020-12-28|2044.38
#2020-12-29|2100.05
#2020-12-30|2094.97
#2020-12-31|2087.38
#2021-01-01|2087.38
#2021-01-04|2091.12
#2021-01-05|2114.60
#2021-01-06|2102.67
#2021-01-07|2077.49
#2021-01-08|2111.99
#2021-01-11|2070.56
#2021-01-12|2074.83
#2021-01-13|2083.24
#2021-01-14|2081.08
#2021-01-15|2071.22
#2021-01-18|2063.99
#2021-01-19|2076.83
#2021-01-20|2108.81
#2021-01-21|2157.99
#2021-01-22|2149.58
#2021-01-25|2139.05
#2021-01-26|2156.72
#2021-01-27|2119.90
#2021-01-28|2110.17
#2021-01-29|2086.52
#2021-02-01|2102.18
#2021-02-02|2123.09
#2021-02-03|2121.38
#2021-02-04|2119.51
#2021-02-05|2148.37
#2021-02-08|2190.13
#2021-02-09|2203.84
#2021-02-10|2193.08
#2021-02-11|2207.55
#2021-02-12|2219.41
#2021-02-15|2265.10
#2021-02-16|2252.83
#2021-02-17|2207.81
#2021-02-18|2228.34
#2021-02-19|2232.83
#2021-02-22|2193.95
#2021-02-23|2175.38
#2021-02-24|2170.09
#2021-02-25|2178.11
#2021-02-26|2100.56
#2021-03-01|2121.54
#2021-03-02|2134.84
#2021-03-03|2145.99
#2021-03-04|2150.19
#2021-03-05|2081.81
#2021-03-08|2076.37
#2021-03-09|2129.75
#2021-03-10|2104.37
#2021-03-11|2150.21
#2021-03-12|2118.92
#2021-03-15|2116.90
#2021-03-16|2152.20
#2021-03-17|2117.89
#2021-03-18|2134.88
#2021-03-19|2133.73
#2021-03-22|2145.83
#2021-03-23|2138.43
#2021-03-24|2140.19
#2021-03-25|2117.16
#2021-03-26|2148.52
#2021-03-29|2139.33
#2021-03-30|2131.52
#2021-03-31|2147.46
#2021-04-01|2187.60
#2021-04-02|2187.60
#2021-04-05|2198.67
#2021-04-06|2221.22
#2021-04-07|2221.27
#2021-04-08|2251.30
#2021-04-09|2259.02
#2021-04-12|2251.04
#2021-04-13|2282.46
#2021-04-14|2271.39
#2021-04-15|2289.95
#2021-04-16|2277.52
#2021-04-19|2308.85
#2021-04-20|2275.10
#2021-04-21|2268.92
#2021-04-22|2291.80
#2021-04-23|2290.65
#2021-04-26|2308.78
#2021-04-27|2277.76
#2021-04-28|2262.36
#2021-04-29|2275.87
#2021-04-30|2261.43
#2021-05-03|2274.42
#2021-05-04|2213.67
#2021-05-05|2227.62
#2021-05-06|2212.32
#2021-05-07|2252.58
#2021-05-10|2247.06
#2021-05-11|2207.13
#2021-05-12|2183.27
#2021-05-13|2185.60
#2021-05-14|2229.73
#2021-05-17|2217.32
#2021-05-18|2256.66
#2021-05-19|2242.99
#2021-05-20|2300.58
#2021-05-21|2288.05
#2021-05-24|2293.78
#2021-05-25|2302.57
#2021-05-26|2329.49
#2021-05-27|2338.14
#2021-05-28|2329.84
#2021-05-31|2336.52
#2021-06-01|2333.19
#2021-06-02|2330.24
#2021-06-03|2313.86
#2021-06-04|2337.26
#2021-06-07|2343.42
#2021-06-08|2347.73
#2021-06-09|2336.48
#2021-06-10|2360.11
#2021-06-11|2373.17
#2021-06-14|2381.56
#2021-06-15|2370.14
#2021-06-16|2380.02
#2021-06-17|2358.56
#2021-06-18|2319.57
#2021-06-21|2331.81
#2021-06-22|2353.24
#2021-06-23|2371.60
#2021-06-24|2377.61
#2021-06-25|2389.62
#2021-06-28|2392.42
#2021-06-29|2380.01
#2021-06-30|2356.36
#2021-07-01|2359.13
#2021-07-02|2368.93
#2021-07-05|2376.04
#2021-07-06|2393.63
#2021-07-07|2398.60
#2021-07-08|2361.90
#2021-07-09|2380.37
#2021-07-12|2406.52
#2021-07-13|2417.45
#2021-07-14|2399.91
#2021-07-15|2414.00
#2021-07-16|2408.66
#2021-07-19|2362.97
#2021-07-20|2342.91
#2021-07-21|2396.40
#2021-07-22|2449.66
#2021-07-23|2460.08
#2021-07-26|2464.61
#2021-07-27|2449.67
#2021-07-28|2463.39
#2021-07-29|2477.70
#2021-07-30|2484.05
#2021-08-02|2504.56
#2021-08-03|2493.52
#2021-08-04|2499.03
#2021-08-05|2522.78
#2021-08-06|2494.31
#2021-08-09|2490.52
#2021-08-10|2495.69
#2021-08-11|2515.26
#2021-08-12|2510.24
#2021-08-13|2519.45
#2021-08-16|2530.62
#2021-08-17|2513.04
#2021-08-18|2535.68
#2021-08-19|2516.08
#2021-08-20|2520.14
#2021-08-23|2544.20
#2021-08-24|2545.81
#2021-08-25|2553.71
#2021-08-26|2555.60
#2021-08-27|2568.38
#2021-08-30|2571.01
#2021-08-31|2581.54
#2021-09-01|2608.10
#2021-09-02|2615.22
#2021-09-03|2629.52
#2021-09-06|2646.98
#2021-09-07|2622.10
#2021-09-08|2593.24
#2021-09-09|2607.39
#2021-09-10|2612.29
#2021-09-13|2567.80
#2021-09-14|2562.84
#2021-09-15|2527.18
#2021-09-16|2539.75
#2021-09-17|2525.25
#2021-09-20|2486.98
#2021-09-21|2503.02
#2021-09-22|2506.01
#2021-09-23|2530.17
#2021-09-24|2486.97
#2021-09-27|2461.12
#2021-09-28|2361.54
#2021-09-29|2344.69
#2021-09-30|2347.73
#2021-10-01|2335.55
#2021-10-04|2308.08
#2021-10-05|2336.51
#2021-10-06|2299.22
#2021-10-07|2330.16
#2021-10-08|2314.10
#2021-10-11|2299.87
#2021-10-12|2300.73
#2021-10-13|2333.45
#2021-10-14|2370.82
#2021-10-15|2397.94
#2021-10-18|2394.62
#2021-10-19|2423.77
#2021-10-20|2429.27
#2021-10-21|2436.89
#2021-10-22|2393.56
#2021-10-25|2389.36
#2021-10-26|2394.20
#2021-10-27|2368.79
#2021-10-28|2389.86
#2021-10-29|2357.36
#2021-11-01|2356.12
#2021-11-02|2341.25
#2021-11-03|2358.80
#2021-11-04|2364.30
#2021-11-05|2366.98
#2021-11-08|2363.25
#2021-11-09|2358.93
#2021-11-10|2346.84
#2021-11-11|2390.30
#2021-11-12|2398.94
#2021-11-15|2413.60
#2021-11-16|2400.92
#2021-11-17|2458.21
#2021-11-18|2452.80
#2021-11-19|2459.94
#2021-11-22|2427.46
#2021-11-23|2403.07
#2021-11-24|2383.29
#2021-11-25|2392.08
#2021-11-26|2369.88
#2021-11-29|2378.64
#2021-11-30|2351.24
#2021-12-01|2382.95
#2021-12-02|2330.88
#2021-12-03|2297.82
#2021-12-06|2296.41
#2021-12-07|2361.35
#2021-12-08|2337.15
#2021-12-09|2336.46
#2021-12-10|2324.68
#2021-12-13|2315.35
#2021-12-14|2272.90
#2021-12-15|2274.74
#2021-12-16|2294.94
#2021-12-17|2297.17
#2021-12-20|2289.63
#2021-12-21|2294.33
#2021-12-22|2351.73
#2021-12-23|2375.69
#2021-12-24|2385.53
#2021-12-27|2386.69
#2021-12-28|2387.93
#2021-12-29|2414.90
#2021-12-30|2421.90
#2021-12-31|2431.20
#2022-01-03|2413.79
#2022-01-04|2406.54
#2022-01-05|2405.98
#2022-01-06|2337.87
#2022-01-07|2326.02
#2022-01-10|2273.11
#2022-01-11|2315.16
#2022-01-12|2334.64
#2022-01-13|2311.65
#2022-01-14|2278.61
#2022-01-17|2300.13
#2022-01-18|2258.26
#2022-01-19|2275.73
#2022-01-20|2309.66
#2022-01-21|2243.02
#2022-01-24|2138.51
#2022-01-25|2124.40
#2022-01-26|2135.10
#2022-01-27|2104.54
#2022-01-28|2109.23
#2022-01-31|2148.12
#2022-02-01|2178.42
#2022-02-02|2208.63
#2022-02-03|2157.51
#2022-02-04|2143.28
#2022-02-07|2148.22
#2022-02-08|2122.57
#2022-02-09|2155.58
#2022-02-10|2152.30
#2022-02-11|2128.89
#2022-02-14|2084.46
#2022-02-15|2105.25
#2022-02-16|2106.69
#2022-02-17|2095.57
#2022-02-18|2057.21
#2022-02-21|2054.21
#2022-02-22|2064.62
#2022-02-23|2045.03
#2022-02-24|1978.23
#2022-02-25|2044.13
#2022-02-28|2072.23
#2022-03-01|2044.93
#2022-03-02|2062.73
#2022-03-03|1997.22
#2022-03-04|1905.98
#2022-03-07|1890.90
#2022-03-08|1867.50
#2022-03-09|1963.70
#2022-03-10|1928.33
#2022-03-11|1936.64
#2022-03-14|1949.87
#2022-03-15|1938.20
#2022-03-16|1985.15
#2022-03-17|2016.91
#2022-03-18|2049.65
#2022-03-21|2032.10
#2022-03-22|2033.18
#2022-03-23|2020.29
#2022-03-24|2004.52
#2022-03-25|1987.82
#2022-03-28|1976.69
#2022-03-29|2038.27
#2022-03-30|2007.07
#2022-03-31|1988.10
#2022-04-01|1988.28
#2022-04-04|2023.09
#2022-04-05|2017.26
#2022-04-06|1976.46
#2022-04-07|1972.34
#2022-04-08|1960.40
#2022-04-11|1942.75
#2022-04-12|1952.28
#2022-04-13|1941.43
#2022-04-14|1935.99
#2022-04-15|1935.99
#2022-04-18|1931.98
#2022-04-19|1920.67
#2022-04-20|1948.12
#2022-04-21|1963.27
#2022-04-22|1922.46
#2022-04-25|1880.59
#2022-04-26|1812.24
#2022-04-27|1754.02
#2022-04-28|1792.19
#2022-04-29|1820.48
#2022-05-02|1815.48
#2022-05-03|1798.40
#2022-05-04|1760.27
#2022-05-05|1735.31
#2022-05-06|1677.07
#2022-05-09|1614.16
#2022-05-10|1620.94
#2022-05-11|1637.77
#2022-05-12|1608.79
#2022-05-13|1649.68
#2022-05-16|1636.92
#2022-05-17|1676.04
#2022-05-18|1625.13
#2022-05-19|1635.72
#2022-05-20|1659.55
#2022-05-23|1703.05
#2022-05-24|1669.98
#2022-05-25|1689.69
#2022-05-26|1727.25
#2022-05-27|1746.61
#2022-05-30|1778.20
#2022-05-31|1749.53
#2022-06-01|1715.03
#2022-06-02|1721.55
#2022-06-03|1718.53
#2022-06-06|1751.34
#2022-06-07|1733.41
#2022-06-08|1736.99
#2022-06-09|1705.95
#2022-06-10|1645.19
#2022-06-13|1558.54
#2022-06-14|1517.20
#2022-06-15|1550.47
#2022-06-16|1515.88
#2022-06-17|1569.35
#2022-06-20|1581.74
#2022-06-21|1589.90
#2022-06-22|1596.09
#2022-06-23|1578.15
#2022-06-24|1623.32
#2022-06-27|1630.10
#2022-06-28|1602.62
#2022-06-29|1566.73
#2022-06-30|1547.73
#2022-07-01|1524.53
#2022-07-04|1536.67
#2022-07-05|1515.18
#2022-07-06|1565.51
#2022-07-07|1588.60
#2022-07-08|1606.47
#2022-07-11|1588.94
#2022-07-12|1580.10
#2022-07-13|1570.64
#2022-07-14|1524.81
#2022-07-15|1565.90
#2022-07-18|1607.30
#2022-07-19|1618.27
#2022-07-20|1645.73
#2022-07-21|1679.94
#2022-07-22|1694.19
#2022-07-25|1674.90
#2022-07-26|1647.85
#2022-07-27|1660.83
#2022-07-28|1697.89
#2022-07-29|1734.62
#2022-08-01|1748.59
#2022-08-02|1715.31
#2022-08-03|1749.27
#2022-08-04|1779.91
#2022-08-05|1741.88
#2022-08-08|1754.61
#2022-08-09|1713.06
#2022-08-10|1790.71
#2022-08-11|1801.78
#2022-08-12|1790.71
#2022-08-15|1791.14
#2022-08-16|1794.25
#2022-08-17|1766.87
#2022-08-18|1766.07
#2022-08-19|1730.93
#2022-08-22|1691.26
#2022-08-23|1673.51
#2022-08-24|1712.81
#2022-08-25|1720.08
#2022-08-26|1745.34
#2022-08-29|1730.69
#2022-08-30|1712.45
#2022-08-31|1715.87
#2022-09-01|1655.90
#2022-09-02|1698.99
#2022-09-05|1673.47
#2022-09-06|1702.90
#2022-09-07|1719.08
#2022-09-08|1690.98
#2022-09-09|1727.33
#2022-09-12|1767.39
#2022-09-13|1715.87
#2022-09-14|1697.22
#2022-09-15|1680.79
#2022-09-16|1660.46
#2022-09-19|1656.68
#2022-09-20|1641.47
#2022-09-21|1653.68
#2022-09-22|1601.42
#2022-09-23|1522.34
#2022-09-26|1525.50
#2022-09-27|1498.18
#2022-09-28|1490.52
#2022-09-29|1484.99
#2022-09-30|1526.91
#2022-10-03|1555.47
#2022-10-04|1595.57
#2022-10-05|1561.16
#2022-10-06|1556.66
#2022-10-07|1506.41
#2022-10-10|1487.04
#2022-10-11|1472.42
#2022-10-12|1448.07
#2022-10-13|1486.72
#2022-10-14|1482.39
#2022-10-17|1544.86
#2022-10-18|1540.66
#2022-10-19|1508.92
#2022-10-20|1520.38
#2022-10-21|1473.79
#2022-10-24|1504.02
#2022-10-25|1572.62
#2022-10-26|1600.42
#2022-10-27|1583.33
#2022-10-28|1569.69
#2022-10-31|1549.08
#2022-11-01|1559.81
#2022-11-02|1558.56
#2022-11-03|1506.15
#2022-11-04|1540.63
#2022-11-07|1568.85
#2022-11-08|1600.25
#2022-11-09|1577.49
#2022-11-10|1676.88
#2022-11-11|1714.94
#2022-11-14|1708.12
#2022-11-15|1724.09
#2022-11-16|1727.11
#2022-11-17|1705.51
#2022-11-18|1737.46
#2022-11-21|1734.06
#2022-11-22|1744.30
#2022-11-23|1787.74
#2022-11-24|1796.69
#2022-11-25|1781.40
#2022-11-28|1762.34
#2022-11-29|1727.50
#2022-11-30|1717.96
#2022-12-01|1807.37
#2022-12-02|1794.77
#2022-12-05|1776.77
#2022-12-06|1747.07
#2022-12-07|1731.46
#2022-12-08|1724.64
#2022-12-09|1738.71
#2022-12-12|1730.29
#2022-12-13|1775.26
#2022-12-14|1768.95
#2022-12-15|1711.32
#2022-12-16|1670.82
#2022-12-19|1659.31
#2022-12-20|1646.92
#2022-12-21|1661.60
#2022-12-22|1632.30
#2022-12-23|1638.70
#2022-12-26|1638.70
#2022-12-27|1632.93
#2022-12-28|1636.37
#2022-12-29|1656.25
#2022-12-30|1637.44
#2023-01-02|1637.44
#2023-01-03|1649.37
#2023-01-04|1671.94
#2023-01-05|1663.35
#2023-01-06|1695.96
#2023-01-09|1728.09
#2023-01-10|1720.32
#2023-01-11|1707.74
#2023-01-12|1723.82
#2023-01-13|1746.87
#2023-01-16|1745.61
#2023-01-17|1735.72
#2023-01-18|1760.01
#2023-01-19|1728.96
#2023-01-20|1749.13
#2023-01-23|1755.91
#2023-01-24|1753.05
#2023-01-25|1763.40
#2023-01-26|1778.65
#2023-01-27|1791.40
#2023-01-30|1820.83
#2023-01-31|1815.57
#2023-02-01|1812.70
#2023-02-02|1881.01
#2023-02-03|1865.82
#2023-02-06|1815.09
#2023-02-07|1788.98
#2023-02-08|1798.52
#2023-02-09|1816.75
#2023-02-10|1760.64
#2023-02-13|1784.74
#2023-02-14|1778.09
#2023-02-15|1783.74
#2023-02-16|1782.17
#2023-02-17|1759.35
#2023-02-20|1768.93
#2023-02-21|1760.65
#2023-02-22|1737.38
#2023-02-23|1732.65
#2023-02-24|1709.59
#2023-02-27|1739.72
#2023-02-28|1750.99
#2023-03-01|1737.72
#2023-03-02|1719.71
#2023-03-03|1743.09
#2023-03-06|1754.79
#2023-03-07|1727.61
#2023-03-08|1715.01
#2023-03-09|1731.85
#2023-03-10|1727.58
#2023-03-13|1701.32
#2023-03-14|1727.42
#2023-03-15|1672.96
#2023-03-16|1709.21
#2023-03-17|1691.16
#2023-03-20|1703.83
#2023-03-21|1721.80
#2023-03-22|1726.60
#2023-03-23|1762.10
#2023-03-24|1730.77
#2023-03-27|1733.75
#2023-03-28|1725.23
#2023-03-29|1744.37
#2023-03-30|1792.53
#2023-03-31|1790.94
#2023-04-03|1785.05
#2023-04-04|1813.96
#2023-04-05|1770.39
#2023-04-06|1784.92
#2023-04-07|1784.92
#2023-04-10|1774.09
#2023-04-11|1796.09
#2023-04-12|1803.94
#2023-04-13|1831.38
#2023-04-14|1832.78
#2023-04-17|1833.19
#2023-04-18|1847.94
#2023-04-19|1832.41
#2023-04-20|1839.62
#2023-04-21|1851.67
#2023-04-24|1862.91
#2023-04-25|1854.51
#2023-04-26|1863.89
#2023-04-27|1877.14
#2023-04-28|1902.25
#2023-05-01|1894.91
#2023-05-02|1886.79
#2023-05-03|1907.69
#2023-05-04|1897.16
#2023-05-05|1918.04
#2023-05-08|1920.09
#2023-05-09|1891.54
#2023-05-10|1900.51
#2023-05-11|1890.06
#2023-05-12|1874.30
#2023-05-15|1880.71
#2023-05-16|1885.90
#2023-05-17|1898.34
#2023-05-18|1899.23
#2023-05-19|1916.43
#2023-05-22|1917.45
#2023-05-23|1898.68
#2023-05-24|1853.06
#2023-05-25|1851.48
#2023-05-26|1863.29
#2023-05-29|1866.38
#2023-05-30|1879.01
#2023-05-31|1897.02
#2023-06-01|1913.70
#2023-06-02|1927.00
#2023-06-05|1905.16
#2023-06-06|1912.24
#2023-06-07|1911.41
#2023-06-08|1919.79
#2023-06-09|1920.50
#2023-06-12|1943.23
#2023-06-13|1969.51
#2023-06-14|1990.54
#2023-06-15|1991.46
#2023-06-16|2034.98
#2023-06-19|2009.30
#2023-06-20|1993.39
#2023-06-21|1968.75
#2023-06-22|1951.65
#2023-06-23|1937.97
#2023-06-26|1930.35
#2023-06-27|1939.93
#2023-06-28|1970.27
#2023-06-29|1964.29
#2023-06-30|1993.85
#2023-07-03|1981.32
#2023-07-04|1992.29
#2023-07-05|1968.69
#2023-07-06|1930.53
#2023-07-07|1956.60
#2023-07-10|1955.08
#2023-07-11|1964.58
#2023-07-12|2023.84
#2023-07-13|2060.26
#2023-07-14|2077.54
#2023-07-17|2060.83
#2023-07-18|2097.27
#2023-07-19|2136.25
#2023-07-20|2111.06
#2023-07-21|2095.93
#2023-07-24|2081.42
#2023-07-25|2082.87
#2023-07-26|2089.05
#2023-07-27|2099.07
#2023-07-28|2091.62
#2023-07-31|2091.81
#2023-08-01|2071.83
#2023-08-02|2027.85
#2023-08-03|2022.54
#2023-08-04|2033.68
#2023-08-07|2034.19
#2023-08-08|2017.04
#2023-08-09|2033.93
#2023-08-10|2055.14
#2023-08-11|2038.13
#2023-08-14|2032.05
#2023-08-15|2030.73
#2023-08-16|2019.99
#2023-08-17|1984.54
#2023-08-18|1971.67
#2023-08-21|1953.55
#2023-08-22|1962.83
#2023-08-23|1976.82
#2023-08-24|1961.80
#2023-08-25|1943.83
#2023-08-28|1947.63
#2023-08-29|1996.71
#2023-08-30|2028.28
#2023-08-31|2018.06
#2023-09-01|2014.97
#2023-09-04|2013.26
#2023-09-05|2003.56
#2023-09-06|2001.57
#2023-09-07|2014.22
#2023-09-08|2058.38
#2023-09-11|2064.32
#2023-09-12|2050.00
#2023-09-13|2051.85
#2023-09-14|2075.58
#2023-09-15|2063.59
#2023-09-18|2028.98
#2023-09-19|2028.91
#2023-09-20|2063.20
#2023-09-21|2026.04
#2023-09-22|2036.93
#2023-09-25|2011.30
#2023-09-26|1980.18
#2023-09-27|1967.46
#2023-09-28|1967.85
#2023-09-29|1990.09
#2023-10-02|1956.01
#2023-10-03|1932.32
#2023-10-04|1954.32
#2023-10-05|1969.22
#2023-10-06|2007.02
#2023-10-09|1981.78
#2023-10-10|2029.28
#2023-10-11|2040.74
#2023-10-12|2034.52
#2023-10-13|1990.23
#2023-10-16|2004.58
#2023-10-17|2014.76
#2023-10-18|1977.68
#2023-10-19|1962.39
#2023-10-20|1916.97
#2023-10-23|1933.91
#2023-10-24|1897.84
#2023-10-25|1907.56
#2023-10-26|1892.07
#2023-10-27|1902.32
#2023-10-30|1937.25
#2023-10-31|1948.06
#2023-11-01|1962.57
#2023-11-02|1999.24
#2023-11-03|2025.63
#2023-11-06|2007.27
#2023-11-07|2025.98
#2023-11-08|2041.95
#2023-11-09|2088.24
#2023-11-10|2052.62
#2023-11-13|2055.40
#2023-11-14|2114.72
#2023-11-15|2110.16
#2023-11-16|2100.03
#2023-11-17|2116.10
#2023-11-20|2135.79
#2023-11-21|2132.44
#2023-11-22|2216.12
#2023-11-23|2226.58
#2023-11-24|2219.79
#2023-11-27|2236.79
#2023-11-28|2255.34
#2023-11-29|2274.40
#2023-11-30|2249.67
#2023-12-01|2260.70
#2023-12-04|2236.34
#2023-12-05|2245.18
#2023-12-06|2264.06
#2023-12-07|2269.70
#2023-12-08|2287.58
#2023-12-11|2303.44
#2023-12-12|2310.10
#2023-12-13|2280.63
#2023-12-14|2330.31
#2023-12-15|2292.59
#2023-12-18|2293.93
#2023-12-19|2331.46
#2023-12-20|2337.65
#2023-12-21|2327.83
#2023-12-22|2345.47
#2023-12-25|2345.47
#2023-12-26|2343.44
#2023-12-27|2372.76
#2023-12-28|2366.42
#2023-12-29|2356.79
#2024-01-01|2356.79
#2024-01-02|2292.63
#2024-01-03|2267.43
#2024-01-04|2284.85
#2024-01-05|2265.92
#2024-01-08|2303.72
#2024-01-09|2278.66
#2024-01-10|2296.00
#2024-01-11|2292.08
#2024-01-12|2324.33
#2024-01-15|2307.35
#2024-01-16|2292.19
#2024-01-17|2282.31
#2024-01-18|2310.26
#2024-01-19|2295.23
#2024-01-22|2334.38
#2024-01-23|2318.43
#2024-01-24|2343.81
#2024-01-25|2350.54
#2024-01-26|2379.00
#2024-01-29|2352.39
#2024-01-30|2384.94
#2024-01-31|2376.70
#2024-02-01|2354.23
#2024-02-02|2350.67
#2024-02-05|2305.53
#2024-02-06|2335.16
#2024-02-07|2349.93
#2024-02-08|2345.21
#2024-02-09|2365.86
#2024-02-12|2366.55
#2024-02-13|2320.80
#2024-02-14|2331.79
#2024-02-15|2338.44
#2024-02-16|2357.60
#2024-02-19|2362.55
#2024-02-20|2353.52
#2024-02-21|2326.67
#2024-02-22|2378.40
#2024-02-23|2391.06
#2024-02-26|2384.48
#2024-02-27|2390.95
#2024-02-28|2386.18
#2024-02-29|2404.76
#2024-03-01|2418.96
#2024-03-04|2419.68
#2024-03-05|2402.42
#2024-03-06|2425.20
#2024-03-07|2452.78
#2024-03-08|2467.39
#2024-03-11|2467.91
#2024-03-12|2495.85
#2024-03-13|2475.95
#2024-03-14|2482.86
#2024-03-15|2460.72
#2024-03-18|2452.23
#2024-03-19|2442.15
#2024-03-20|2421.78
#2024-03-21|2452.64
#2024-03-22|2418.80
#2024-03-25|2411.85
#2024-03-26|2408.74
#2024-03-27|2393.08
#2024-03-28|2403.37
#2024-03-29|2403.37
#2024-04-01|2390.05
#2024-04-02|2372.96
#2024-04-03|2391.27
#2024-04-04|2409.83
#2024-04-05|2393.74
#2024-04-08|2379.64
#2024-04-09|2364.86
#2024-04-10|2357.02
#2024-04-11|2362.76
#2024-04-12|2321.71
#2024-04-15|2327.47
#2024-04-16|2270.00
#2024-04-17|2241.68
#2024-04-18|2252.59
#2024-04-19|2247.08
#2024-04-22|2246.60
#2024-04-23|2312.34
#2024-04-24|2325.24
#2024-04-25|2316.97
#2024-04-26|2371.21
#2024-04-29|2390.96
#2024-04-30|2384.08
#2024-05-01|2368.35
#2024-05-02|2386.27
#2024-05-03|2425.23
#2024-05-06|2431.32
#2024-05-07|2444.35
#2024-05-08|2443.90
#2024-05-09|2456.08
#2024-05-10|2462.98
#2024-05-13|2462.83
#2024-05-14|2492.62
#2024-05-15|2513.85
#2024-05-16|2446.97
#2024-05-17|2456.59
#2024-05-20|2471.77
#2024-05-21|2466.20
#2024-05-22|2486.94
#2024-05-23|2503.37
#2024-05-24|2491.07
#2024-05-27|2498.59
#2024-05-28|2474.63
#2024-05-29|2440.03
#2024-05-30|2480.19
#2024-05-31|2478.20
#2024-06-03|2499.45
#2024-06-04|2494.72
#2024-06-05|2495.90
#2024-06-06|2521.51
#2024-06-07|2504.22
#2024-06-10|2502.70
#2024-06-11|2484.34
#2024-06-12|2544.41
#2024-06-13|2498.61
#2024-06-14|2480.10
#2024-06-17|2485.27
#2024-06-18|2518.04
#2024-06-19|2529.47
#2024-06-20|2543.60
#2024-06-21|2521.85
#2024-06-24|2521.27
#2024-06-25|2511.30
#2024-06-26|2507.85
#2024-06-27|2520.12
#2024-06-28|2507.42
#2024-07-01|2494.84
#2024-07-02|2511.71
#2024-07-03|2545.22
#2024-07-04|2545.71
#2024-07-05|2555.58
#2024-07-08|2536.20
#2024-07-09|2508.72
#2024-07-10|2506.01
#2024-07-11|2534.40
#2024-07-12|2564.83
#2024-07-15|2553.36
#2024-07-16|2546.56
#2024-07-17|2522.95
#2024-07-18|2515.74
#2024-07-19|2492.86
#2024-07-22|2505.41
#2024-07-23|2518.22
#2024-07-24|2516.37
#2024-07-25|2507.06
#2024-07-26|2531.76
#2024-07-29|2531.21
#2024-07-30|2535.11
#2024-07-31|2562.96
#2024-08-01|2531.21
#2024-08-02|2471.41
#2024-08-05|2412.86
#2024-08-06|2414.67
#2024-08-07|2428.55
#2024-08-08|2428.34
#2024-08-09|2438.26
#2024-08-12|2455.08
#2024-08-13|2474.50
#2024-08-14|2492.38
#2024-08-15|2519.61
#2024-08-16|2527.34
#2024-08-19|2560.22
#2024-08-20|2557.81
#2024-08-21|2571.19
#2024-08-22|2570.09
#2024-08-23|2576.57
#2024-08-26|2579.11
#2024-08-27|2587.44
#2024-08-28|2580.81
#2024-08-29|2596.97
#2024-08-30|2592.27
#2024-09-02|2605.43
#2024-09-03|2566.91
#2024-09-04|2543.37
#2024-09-05|2541.33
#2024-09-06|2516.86
#2024-09-09|2501.66
#2024-09-10|2490.45
#2024-09-11|2485.49
#2024-09-12|2545.84
#2024-09-13|2570.32
#2024-09-16|2560.47
#2024-09-17|2575.61
#2024-09-18|2556.04
#2024-09-19|2624.00
#2024-09-20|2591.19
#2024-09-23|2609.59
#2024-09-24|2618.85
#2024-09-25|2616.70
#2024-09-26|2630.88
#2024-09-27|2657.72
#2024-09-30|2629.62
#2024-10-01|2584.03
#2024-10-02|2574.95
#2024-10-03|2529.14
#2024-10-04|2539.43
#2024-10-07|2534.97
#2024-10-08|2525.46
#2024-10-09|2537.49
#2024-10-10|2514.29
#2024-10-11|2526.72
#2024-10-14|2545.33
#2024-10-15|2534.72
#2024-10-16|2518.80
#2024-10-17|2549.11
#2024-10-18|2558.14
#2024-10-21|2523.33
#2024-10-22|2521.65
#2024-10-23|2496.28
#2024-10-24|2532.43
#2024-10-25|2526.68
#2024-10-28|2535.69
#2024-10-29|2522.85
#2024-10-30|2510.55
#2024-10-31|2410.27
#2024-11-01|2452.52
#2024-11-04|2444.92
#2024-11-05|2450.23
#2024-11-06|2447.09
#2024-11-07|2451.53
#2024-11-08|2434.69
#2024-11-11|2481.77
#2024-11-12|2447.43
#2024-11-13|2441.86
#2024-11-14|2461.65
#2024-11-15|2426.52
#2024-11-18|2442.86
#2024-11-19|2457.96
#2024-11-20|2581.00
#2024-11-21|2587.47
#2024-11-22|2613.58
#2024-11-25|2638.00
#2024-11-26|2647.14
#2024-11-27|2660.97
#2024-11-28|2677.69
#2024-11-29|2679.50
#2024-12-02|2659.56
#2024-12-03|2664.92
#2024-12-04|2694.77
#2024-12-05|2705.66
#2024-12-06|2719.26
#2024-12-09|2702.99
#2024-12-10|2670.52
#2024-12-11|2657.27
#2024-12-12|2641.72
#2024-12-13|2621.01
#2024-12-16|2620.91
#2024-12-17|2616.92
#2024-12-18|2617.77
#2024-12-19|2557.41
#2024-12-20|2541.92
#2024-12-23|2532.83
#2024-12-24|2555.47
#2024-12-25|2555.47
#2024-12-26|2549.46
#2024-12-27|2556.38
#2024-12-30|2527.42
#2024-12-31|2536.09
#2025-01-01|2536.09
#2025-01-02|2511.42
#2025-01-03|2516.75
#2025-01-06|2548.24
#2025-01-07|2553.33
#2025-01-08|2489.01
#2025-01-09|2479.76
#2025-01-10|2444.91
#2025-01-13|2409.45
#2025-01-14|2419.90
#2025-01-15|2469.37
#2025-01-16|2513.79
#2025-01-17|2514.48
#2025-01-20|2526.16
#2025-01-21|2544.32
#2025-01-22|2545.39
#2025-01-23|2554.61
#2025-01-24|2584.25
#2025-01-27|2567.36
#2025-01-28|2583.82
#2025-01-29|2591.39
#2025-01-30|2616.84
#2025-01-31|2628.73
#2025-02-03|2600.89
#2025-02-04|2627.60
#2025-02-05|2637.37
#2025-02-06|2611.55
#2025-02-07|2588.96
#2025-02-10|2599.96
#2025-02-11|2594.51
#2025-02-12|2590.52
#2025-02-13|2623.77
#2025-02-14|2640.43
#2025-02-17|2654.54
#2025-02-18|2644.71
#2025-02-19|2625.58
#2025-02-20|2606.35
#2025-02-21|2603.82
#2025-02-24|2589.05
#2025-02-25|2581.63
#2025-02-26|2606.68
#2025-02-27|2548.07
#2025-02-28|2523.23
#2025-03-03|2577.65
#2025-03-04|2519.38
#2025-03-05|2565.68
#2025-03-06|2550.89
#2025-03-07|2571.07
#2025-03-10|2536.06
#2025-03-11|2498.04
#2025-03-12|2511.91
#2025-03-13|2480.38
#2025-03-14|2510.35
#2025-03-17|2519.63
#2025-03-18|2540.28
#2025-03-19|2556.23
#2025-03-20|2559.47
#2025-03-21|2519.28
#2025-03-24|2540.06
#2025-03-25|2560.92
#2025-03-26|2542.51
#2025-03-27|2547.43
#2025-03-28|2539.56
#2025-03-31|2500.67
#2025-04-01|2552.69
#2025-04-02|2566.38
#2025-04-03|2545.10
#2025-04-04|2457.72
#2025-04-07|2281.11
#2025-04-08|2362.57
#2025-04-09|2303.04
#2025-04-10|2430.57
#2025-04-11|2443.47
#2025-04-14|2528.03
#2025-04-15|2591.19
#2025-04-16|2582.40
#2025-04-17|2576.89
#2025-04-18|2576.89
#2025-04-21|2607.56
#2025-04-22|2603.27
#2025-04-23|2615.29
#2025-04-24|2628.93
#2025-04-25|2644.00
#2025-04-28|2691.22
#2025-04-29|2722.65
#2025-04-30|2755.25
#2025-05-01|2778.58
#2025-05-02|2828.18
#2025-05-05|2825.00
#2025-05-06|2834.02
#2025-05-07|2849.43
#2025-05-08|2858.16
#2025-05-09|2861.54
#2025-05-12|2843.71
#2025-05-13|2868.63
#2025-05-14|2887.94
#2025-05-15|2845.61
#2025-05-16|2857.67
#2025-05-19|2859.45
#2025-05-20|2870.09
#2025-05-21|2879.10
#2025-05-22|2883.59
#2025-05-23|2889.88
#2025-05-26|2904.02
#2025-05-27|2911.35
#2025-05-28|2887.41
#2025-05-29|2807.70
#2025-05-30|2806.92
#2025-06-02|2817.35
#2025-06-03|2831.58
#2025-06-04|2844.02
#2025-06-05|2847.29
#2025-06-06|2854.39
#2025-06-09|2858.49
#2025-06-10|2880.22
#2025-06-11|2893.40
#2025-06-12|2918.90
#2025-06-13|2888.93
#2025-06-16|2907.64
#2025-06-17|2863.63
#2025-06-18|2868.64
#2025-06-19|2834.55
#2025-06-20|2851.50
#2025-06-23|2847.66
#2025-06-24|2869.80
#2025-06-25|2863.27
#2025-06-26|2889.55
#2025-06-27|2884.27
#2025-06-30|2887.76
#2025-07-01|2874.97
#2025-07-02|2752.11
#2025-07-03|2792.77
#2025-07-04|2784.21
#2025-07-07|2800.27
#2025-07-08|2795.71
#2025-07-09|2801.83
#2025-07-10|2788.04
#2025-07-11|2776.95
#2025-07-14|2779.29
#2025-07-15|2780.13
#2025-07-16|2775.62
#2025-07-17|2796.42
#2025-07-18|2793.82
#2025-07-21|2795.87
#2025-07-22|2795.99
#2025-07-23|2792.74
#2025-07-24|2801.49
#2025-07-25|2793.18
#2025-07-28|2788.80
#2025-07-29|2753.72
#2025-07-30|2701.14
#2025-07-31|2724.60
#2025-08-01|2688.42
#2025-08-04|2687.12
#2025-08-05|2676.21
#2025-08-06|2684.72
#2025-08-07|2716.52
#2025-08-08|2680.15
#2025-08-11|2658.56
#2025-08-12|2623.88
#2025-08-13|2641.91
#2025-08-14|2630.37
#2025-08-15|2632.65
#2025-08-18|2633.60
#2025-08-19|2649.21
#2025-08-20|2649.34
#2025-08-21|2634.58
#2025-08-22|2660.08
#2025-08-25|2655.76
#2025-08-26|2627.18
#2025-08-27|2624.79
#2025-08-28|2637.28
#2025-08-29|2632.37
#2025-09-01|2654.77
#2025-09-02|2563.90
#2025-09-03|2588.64
#2025-09-04|2610.97
#2025-09-05|2647.82
#2025-09-08|2663.93
#2025-09-09|2690.84
#2025-09-10|2646.93
#2025-09-11|2630.78
#2025-09-12|2636.05
#2025-09-15|2640.51
#2025-09-16|2657.10
#2025-09-17|2670.64
#2025-09-18|2680.44
#2025-09-19|2631.78
#2025-09-22|2627.70
#2025-09-23|2618.39
#2025-09-24|2607.37
#2025-09-25|2588.85
#2025-09-26|2613.24
#2025-09-29|2638.76
#2025-09-30|2678.63
#2025-10-01|2648.51
#2025-10-02|2621.68
#2025-10-03|2627.02
#2025-10-06|2633.77
#2025-10-07|2590.02
#2025-10-08|2602.06
#2025-10-09|2560.99
#2025-10-10|2551.15
#2025-10-13|2573.65
#2025-10-14|2572.71
#2025-10-15|2565.89
#2025-10-16|2567.47
#2025-10-17|2547.72
#2025-10-20|2584.15
#2025-10-21|2617.39
#2025-10-22|2649.29
#2025-10-23|2612.43
#2025-10-24|2640.95
#2025-10-27|2646.10
#2025-10-28|2632.89
#2025-10-29|2557.19
#2025-10-30|2538.26
#2025-10-31|2518.68
#2025-11-03|2521.72
#2025-11-04|2505.86
#2025-11-05|2531.99
#2025-11-06|2478.86
#2025-11-07|2404.38
#2025-11-10|2396.23
#2025-11-11|2426.25
#2025-11-12|2364.12
#2025-11-13|2368.98
#2025-11-14|2348.00
#2025-11-17|2326.95
#2025-11-18|2298.86
#2025-11-19|2267.51
#2025-11-20|2275.44
#2025-11-21|2309.81
#2025-11-24|2302.50
#2025-11-25|2309.73
#2025-11-26|2297.43
#2025-11-27|2310.18
#2025-11-28|2309.77
#2025-12-01|2290.39
#2025-12-02|2274.32
#2025-12-03|2306.90
#2025-12-04|2317.28
#2025-12-05|2310.83
#2025-12-08|2271.85
#2025-12-09|2276.21
#2025-12-10|2290.64
#2025-12-11|2310.88
#2025-12-12|2299.27
#2025-12-15|2347.10
#2025-12-16|2323.97
#2025-12-17|2326.84
#2025-12-18|2336.04
#2025-12-19|2320.54
#2025-12-22|2333.42
#2025-12-23|2326.50
#2025-12-24|2325.18
#2025-12-25|2325.18
#2025-12-26|2325.27
#2025-12-29|2337.46
#2025-12-30|2335.36
#2025-12-31|2314.19
#2026-01-01|2314.19
#2026-01-02|2288.21
#2026-01-05|2358.66
#2026-01-06|2350.89
#2026-01-07|2384.46
#2026-01-08|2388.82
#2026-01-09|2410.18
#2026-01-12|2409.56
#2026-01-13|2385.48
#2026-01-14|2354.61
#2026-01-15|2361.84
#2026-01-16|2350.26
#2026-01-19|2298.49
#2026-01-20|2297.51
#2026-01-21|2268.06
#2026-01-22|2263.87
#2026-01-23|2277.90
#2026-01-26|2272.29
#2026-01-27|2180.43
#2026-01-28|2175.18
#2026-01-29|2098.26
#2026-01-30|2088.33
#2026-02-02|2079.45
#2026-02-03|1844.82
#2026-02-04|1801.99
#2026-02-05|1818.55
#2026-02-06|1762.88
#2026-02-09|1761.14
#2026-02-10|1770.96
#2026-02-11|1673.83
#2026-02-12|1685.59
#2026-02-13|1798.46
#2026-02-16|1745.21
#2026-02-17|1766.54
#2026-02-18|1781.70
#2026-02-19|1803.13
#2026-02-20|1832.46
#2026-02-23|1777.19
#2026-02-24|1792.39
#2026-02-25|1878.93
#2026-02-26|1955.64
#2026-02-27|1976.65
#2026-03-02|1961.59
#2026-03-03|1957.59
#2026-03-04|1943.94
#2026-03-05|1977.95
#2026-03-06|2004.44
#2026-03-09|2004.44
#2026-03-10|2005.56
#2026-03-11|1974.67
#2026-03-12|1961.97
#2026-03-13|1940.61
#2026-03-16|1951.43
#2026-03-17|1994.88
#2026-03-18|1951.58
#2026-03-19|1926.77
#2026-03-20|1903.62
#2026-03-23|1888.17
#2026-03-24|1855.90
#2026-03-25|1841.64
#2026-03-26|1841.32
#2026-03-27|1823.06
#2026-03-30|1860.27
#2026-03-31|1875.66
#2026-04-01|1914.93
#2026-04-02|1923.88
#2026-04-03|1923.88
#2026-04-06|1922.72