Table Data - Nasdaq United Kingdom Telecommunications Index
| Title | Nasdaq United Kingdom Telecommunications Index |
|---|---|
| Series ID | NASDAQNQGB15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1278.58 |
| 2001-04-02 | 1283.90 |
| 2001-04-03 | 1229.30 |
| 2001-04-04 | 1299.35 |
| 2001-04-05 | 1306.85 |
| 2001-04-06 | 1350.30 |
| 2001-04-09 | 1385.30 |
| 2001-04-10 | 1458.14 |
| 2001-04-11 | 1451.41 |
| 2001-04-12 | 1444.02 |
| 2001-04-13 | . |
| 2001-04-16 | 1437.91 |
| 2001-04-17 | 1389.30 |
| 2001-04-18 | 1472.48 |
| 2001-04-19 | 1508.27 |
| 2001-04-20 | 1480.46 |
| 2001-04-23 | 1467.89 |
| 2001-04-24 | 1440.08 |
| 2001-04-25 | 1412.20 |
| 2001-04-26 | 1405.21 |
| 2001-04-27 | 1408.85 |
| 2001-04-30 | 1419.17 |
| 2001-05-01 | 1408.17 |
| 2001-05-02 | 1376.20 |
| 2001-05-03 | 1323.27 |
| 2001-05-04 | 1364.42 |
| 2001-05-07 | 1367.08 |
| 2001-05-08 | 1346.37 |
| 2001-05-09 | 1343.02 |
| 2001-05-10 | 1341.98 |
| 2001-05-11 | 1329.81 |
| 2001-05-14 | 1252.61 |
| 2001-05-15 | 1293.81 |
| 2001-05-16 | 1308.14 |
| 2001-05-17 | 1336.48 |
| 2001-05-18 | 1324.60 |
| 2001-05-21 | 1332.19 |
| 2001-05-22 | 1327.76 |
| 2001-05-23 | 1281.56 |
| 2001-05-24 | 1261.23 |
| 2001-05-25 | 1286.54 |
| 2001-05-28 | . |
| 2001-05-29 | 1245.86 |
| 2001-05-30 | 1200.05 |
| 2001-05-31 | 1207.33 |
| 2001-06-01 | 1169.10 |
| 2001-06-04 | 1159.99 |
| 2001-06-05 | 1191.39 |
| 2001-06-06 | 1156.59 |
| 2001-06-07 | 1175.06 |
| 2001-06-08 | 1174.02 |
| 2001-06-11 | 1128.73 |
| 2001-06-12 | 1105.47 |
| 2001-06-13 | 1134.18 |
| 2001-06-14 | 1102.74 |
| 2001-06-15 | 1106.90 |
| 2001-06-18 | 1078.40 |
| 2001-06-19 | 1081.14 |
| 2001-06-20 | 1068.88 |
| 2001-06-21 | 1058.60 |
| 2001-06-22 | 1036.49 |
| 2001-06-25 | 1026.67 |
| 2001-06-26 | 1002.00 |
| 2001-06-27 | 999.45 |
| 2001-06-28 | 1068.62 |
| 2001-06-29 | 1072.22 |
| 2001-07-02 | 1138.59 |
| 2001-07-03 | 1103.79 |
| 2001-07-04 | . |
| 2001-07-05 | 1054.22 |
| 2001-07-06 | 1040.65 |
| 2001-07-09 | 1045.85 |
| 2001-07-10 | 1055.43 |
| 2001-07-11 | 1004.08 |
| 2001-07-12 | 1042.65 |
| 2001-07-13 | 1075.71 |
| 2001-07-16 | 1053.25 |
| 2001-07-17 | 1011.51 |
| 2001-07-18 | 1022.93 |
| 2001-07-19 | 1030.82 |
| 2001-07-20 | 999.37 |
| 2001-07-23 | 1027.42 |
| 2001-07-24 | 1002.20 |
| 2001-07-25 | 980.09 |
| 2001-07-26 | 963.53 |
| 2001-07-27 | 1022.51 |
| 2001-07-30 | 1065.35 |
| 2001-07-31 | 1072.99 |
| 2001-08-01 | 1066.08 |
| 2001-08-02 | 1097.79 |
| 2001-08-03 | 1094.62 |
| 2001-08-06 | 1061.66 |
| 2001-08-07 | 1042.48 |
| 2001-08-08 | 996.61 |
| 2001-08-09 | 970.95 |
| 2001-08-10 | 976.41 |
| 2001-08-13 | 963.32 |
| 2001-08-14 | 988.64 |
| 2001-08-15 | 973.65 |
| 2001-08-16 | 935.21 |
| 2001-08-17 | 918.80 |
| 2001-08-20 | 925.57 |
| 2001-08-21 | 960.97 |
| 2001-08-22 | 946.85 |
| 2001-08-23 | 932.83 |
| 2001-08-24 | 963.12 |
| 2001-08-27 | 960.79 |
| 2001-08-28 | 964.00 |
| 2001-08-29 | 963.53 |
| 2001-08-30 | 956.19 |
| 2001-08-31 | 965.10 |
| 2001-09-03 | . |
| 2001-09-04 | 994.84 |
| 2001-09-05 | 978.49 |
| 2001-09-06 | 937.15 |
| 2001-09-07 | 912.11 |
| 2001-09-10 | 913.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 924.16 |
| 2001-09-18 | 965.62 |
| 2001-09-19 | 957.45 |
| 2001-09-20 | 944.26 |
| 2001-09-21 | 943.12 |
| 2001-09-24 | 962.59 |
| 2001-09-25 | 954.57 |
| 2001-09-26 | 976.99 |
| 2001-09-27 | 945.43 |
| 2001-09-28 | 974.86 |
| 2001-10-01 | 969.76 |
| 2001-10-02 | 970.09 |
| 2001-10-03 | 976.75 |
| 2001-10-04 | 1026.36 |
| 2001-10-05 | 1031.50 |
| 2001-10-08 | 1050.76 |
| 2001-10-09 | 1038.10 |
| 2001-10-10 | 1060.79 |
| 2001-10-11 | 1014.38 |
| 2001-10-12 | 996.52 |
| 2001-10-15 | 991.17 |
| 2001-10-16 | 1008.30 |
| 2001-10-17 | 1059.18 |
| 2001-10-18 | 1036.47 |
| 2001-10-19 | 1024.97 |
| 2001-10-22 | 1028.02 |
| 2001-10-23 | 1062.72 |
| 2001-10-24 | 1042.65 |
| 2001-10-25 | 1015.93 |
| 2001-10-26 | 1045.87 |
| 2001-10-29 | 1047.28 |
| 2001-10-30 | 1011.78 |
| 2001-10-31 | 1022.11 |
| 2001-11-01 | 1023.54 |
| 2001-11-02 | 1038.58 |
| 2001-11-05 | 1064.77 |
| 2001-11-06 | 1086.33 |
| 2001-11-07 | 1105.16 |
| 2001-11-08 | 1117.71 |
| 2001-11-09 | 1100.71 |
| 2001-11-12 | 1082.36 |
| 2001-11-13 | 1106.83 |
| 2001-11-14 | 1124.34 |
| 2001-11-15 | 1151.91 |
| 2001-11-16 | 1155.15 |
| 2001-11-19 | 1164.93 |
| 2001-11-20 | 1132.92 |
| 2001-11-21 | 1113.80 |
| 2001-11-22 | . |
| 2001-11-23 | 1109.07 |
| 2001-11-26 | 1135.80 |
| 2001-11-27 | 1120.46 |
| 2001-11-28 | 1112.29 |
| 2001-11-29 | 1103.52 |
| 2001-11-30 | 1110.35 |
| 2001-12-03 | 1099.59 |
| 2001-12-04 | 1117.22 |
| 2001-12-05 | 1151.92 |
| 2001-12-06 | 1175.66 |
| 2001-12-07 | 1164.74 |
| 2001-12-10 | 1124.42 |
| 2001-12-11 | 1113.77 |
| 2001-12-12 | 1107.61 |
| 2001-12-13 | 1083.64 |
| 2001-12-14 | 1090.93 |
| 2001-12-17 | 1126.20 |
| 2001-12-18 | 1124.59 |
| 2001-12-19 | 1093.93 |
| 2001-12-20 | 1078.72 |
| 2001-12-21 | 1073.04 |
| 2001-12-24 | 1089.24 |
| 2001-12-25 | . |
| 2001-12-26 | 1095.60 |
| 2001-12-27 | 1110.37 |
| 2001-12-28 | 1101.97 |
| 2001-12-31 | 1111.53 |
| 2002-01-01 | . |
| 2002-01-02 | 1090.04 |
| 2002-01-03 | 1127.35 |
| 2002-01-04 | 1133.93 |
| 2002-01-07 | 1112.59 |
| 2002-01-08 | 1096.44 |
| 2002-01-09 | 1053.00 |
| 2002-01-10 | 1029.46 |
| 2002-01-11 | 1044.35 |
| 2002-01-14 | 1009.34 |
| 2002-01-15 | 1023.94 |
| 2002-01-16 | 1004.43 |
| 2002-01-17 | 1019.65 |
| 2002-01-18 | 1015.38 |
| 2002-01-21 | . |
| 2002-01-22 | 986.41 |
| 2002-01-23 | 973.62 |
| 2002-01-24 | 996.64 |
| 2002-01-25 | 970.94 |
| 2002-01-28 | 958.33 |
| 2002-01-29 | 922.66 |
| 2002-01-30 | 905.30 |
| 2002-01-31 | 915.54 |
| 2002-02-01 | 933.12 |
| 2002-02-04 | 904.95 |
| 2002-02-05 | 876.29 |
| 2002-02-06 | 838.14 |
| 2002-02-07 | 879.94 |
| 2002-02-08 | 890.81 |
| 2002-02-11 | 893.18 |
| 2002-02-12 | 862.37 |
| 2002-02-13 | 854.75 |
| 2002-02-14 | 847.97 |
| 2002-02-15 | 842.97 |
| 2002-02-18 | . |
| 2002-02-19 | 809.96 |
| 2002-02-20 | 797.44 |
| 2002-02-21 | 826.68 |
| 2002-02-22 | 819.40 |
| 2002-02-25 | 812.90 |
| 2002-02-26 | 826.15 |
| 2002-02-27 | 866.28 |
| 2002-02-28 | 835.33 |
| 2002-03-01 | 849.66 |
| 2002-03-04 | 868.71 |
| 2002-03-05 | 860.15 |
| 2002-03-06 | 894.15 |
| 2002-03-07 | 905.48 |
| 2002-03-08 | 904.65 |
| 2002-03-11 | 879.81 |
| 2002-03-12 | 861.29 |
| 2002-03-13 | 870.17 |
| 2002-03-14 | 881.96 |
| 2002-03-15 | 884.85 |
| 2002-03-18 | 886.69 |
| 2002-03-19 | 872.38 |
| 2002-03-20 | 865.15 |
| 2002-03-21 | 875.02 |
| 2002-03-22 | 859.70 |
| 2002-03-25 | 841.70 |
| 2002-03-26 | 844.25 |
| 2002-03-27 | 837.65 |
| 2002-03-28 | 838.18 |
| 2002-03-29 | . |
| 2002-04-01 | 846.65 |
| 2002-04-02 | 839.72 |
| 2002-04-03 | 847.23 |
| 2002-04-04 | 852.36 |
| 2002-04-05 | 845.94 |
| 2002-04-08 | 817.89 |
| 2002-04-09 | 788.66 |
| 2002-04-10 | 790.25 |
| 2002-04-11 | 737.58 |
| 2002-04-12 | 733.27 |
| 2002-04-15 | 760.00 |
| 2002-04-16 | 800.69 |
| 2002-04-17 | 809.34 |
| 2002-04-18 | 785.46 |
| 2002-04-19 | 780.58 |
| 2002-04-22 | 754.82 |
| 2002-04-23 | 725.13 |
| 2002-04-24 | 721.87 |
| 2002-04-25 | 754.75 |
| 2002-04-26 | 734.38 |
| 2002-04-29 | 740.34 |
| 2002-04-30 | 741.50 |
| 2002-05-01 | 727.51 |
| 2002-05-02 | 727.16 |
| 2002-05-03 | 677.72 |
| 2002-05-06 | 677.35 |
| 2002-05-07 | 662.01 |
| 2002-05-08 | 711.12 |
| 2002-05-09 | 732.10 |
| 2002-05-10 | 709.72 |
| 2002-05-13 | 705.04 |
| 2002-05-14 | 728.71 |
| 2002-05-15 | 750.23 |
| 2002-05-16 | 758.36 |
| 2002-05-17 | 742.28 |
| 2002-05-20 | 747.72 |
| 2002-05-21 | 745.34 |
| 2002-05-22 | 738.55 |
| 2002-05-23 | 760.41 |
| 2002-05-24 | 774.97 |
| 2002-05-27 | . |
| 2002-05-28 | 727.18 |
| 2002-05-29 | 734.88 |
| 2002-05-30 | 715.89 |
| 2002-05-31 | 727.93 |
| 2002-06-03 | 727.14 |
| 2002-06-04 | 727.98 |
| 2002-06-05 | 699.79 |
| 2002-06-06 | 682.95 |
| 2002-06-07 | 674.29 |
| 2002-06-10 | 686.59 |
| 2002-06-11 | 707.97 |
| 2002-06-12 | 695.81 |
| 2002-06-13 | 680.09 |
| 2002-06-14 | 656.66 |
| 2002-06-17 | 684.17 |
| 2002-06-18 | 668.86 |
| 2002-06-19 | 665.62 |
| 2002-06-20 | 646.47 |
| 2002-06-21 | 649.38 |
| 2002-06-24 | 636.44 |
| 2002-06-25 | 653.04 |
| 2002-06-26 | 638.65 |
| 2002-06-27 | 647.46 |
| 2002-06-28 | 663.26 |
| 2002-07-01 | 676.71 |
| 2002-07-02 | 641.65 |
| 2002-07-03 | 602.95 |
| 2002-07-04 | . |
| 2002-07-05 | 678.36 |
| 2002-07-08 | 699.04 |
| 2002-07-09 | 683.54 |
| 2002-07-10 | 662.57 |
| 2002-07-11 | 645.75 |
| 2002-07-12 | 672.62 |
| 2002-07-15 | 639.97 |
| 2002-07-16 | 678.18 |
| 2002-07-17 | 707.04 |
| 2002-07-18 | 736.96 |
| 2002-07-19 | 697.94 |
| 2002-07-22 | 657.02 |
| 2002-07-23 | 636.50 |
| 2002-07-24 | 635.09 |
| 2002-07-25 | 669.41 |
| 2002-07-26 | 661.88 |
| 2002-07-29 | 682.11 |
| 2002-07-30 | 691.38 |
| 2002-07-31 | 684.66 |
| 2002-08-01 | 643.11 |
| 2002-08-02 | 652.50 |
| 2002-08-05 | 634.82 |
| 2002-08-06 | 658.42 |
| 2002-08-07 | 637.50 |
| 2002-08-08 | 663.59 |
| 2002-08-09 | 668.74 |
| 2002-08-12 | 642.63 |
| 2002-08-13 | 653.41 |
| 2002-08-14 | 640.90 |
| 2002-08-15 | 675.02 |
| 2002-08-16 | 702.33 |
| 2002-08-19 | 743.01 |
| 2002-08-20 | 725.22 |
| 2002-08-21 | 724.09 |
| 2002-08-22 | 744.20 |
| 2002-08-23 | 734.59 |
| 2002-08-26 | 735.94 |
| 2002-08-27 | 750.76 |
| 2002-08-28 | 704.57 |
| 2002-08-29 | 716.88 |
| 2002-08-30 | 708.52 |
| 2002-09-02 | . |
| 2002-09-03 | 653.53 |
| 2002-09-04 | 665.47 |
| 2002-09-05 | 662.30 |
| 2002-09-06 | 677.96 |
| 2002-09-09 | 655.81 |
| 2002-09-10 | 672.10 |
| 2002-09-11 | 685.14 |
| 2002-09-12 | 651.16 |
| 2002-09-13 | 638.73 |
| 2002-09-16 | 642.01 |
| 2002-09-17 | 626.21 |
| 2002-09-18 | 607.93 |
| 2002-09-19 | 600.85 |
| 2002-09-20 | 616.30 |
| 2002-09-23 | 585.99 |
| 2002-09-24 | 571.76 |
| 2002-09-25 | 562.26 |
| 2002-09-26 | 598.60 |
| 2002-09-27 | 605.28 |
| 2002-09-30 | 569.75 |
| 2002-10-01 | 586.45 |
| 2002-10-02 | 620.49 |
| 2002-10-03 | 635.94 |
| 2002-10-04 | 613.60 |
| 2002-10-07 | 586.54 |
| 2002-10-08 | 590.70 |
| 2002-10-09 | 607.08 |
| 2002-10-10 | 627.52 |
| 2002-10-11 | 657.97 |
| 2002-10-14 | 635.28 |
| 2002-10-15 | 679.06 |
| 2002-10-16 | 642.60 |
| 2002-10-17 | 666.01 |
| 2002-10-18 | 666.77 |
| 2002-10-21 | 658.61 |
| 2002-10-22 | 665.40 |
| 2002-10-23 | 662.43 |
| 2002-10-24 | 704.33 |
| 2002-10-25 | 693.48 |
| 2002-10-28 | 722.15 |
| 2002-10-29 | 680.74 |
| 2002-10-30 | 701.54 |
| 2002-10-31 | 695.67 |
| 2002-11-01 | 675.90 |
| 2002-11-04 | 727.11 |
| 2002-11-05 | 724.72 |
| 2002-11-06 | 698.36 |
| 2002-11-07 | 714.48 |
| 2002-11-08 | 698.18 |
| 2002-11-11 | 689.19 |
| 2002-11-12 | 761.15 |
| 2002-11-13 | 755.93 |
| 2002-11-14 | 781.23 |
| 2002-11-15 | 775.73 |
| 2002-11-18 | 797.76 |
| 2002-11-19 | 791.13 |
| 2002-11-20 | 804.21 |
| 2002-11-21 | 839.70 |
| 2002-11-22 | 843.93 |
| 2002-11-25 | 810.61 |
| 2002-11-26 | 778.08 |
| 2002-11-27 | 785.91 |
| 2002-11-28 | . |
| 2002-11-29 | 801.28 |
| 2002-12-02 | 812.93 |
| 2002-12-03 | 791.12 |
| 2002-12-04 | 795.35 |
| 2002-12-05 | 778.13 |
| 2002-12-06 | 774.93 |
| 2002-12-09 | 753.50 |
| 2002-12-10 | 747.57 |
| 2002-12-11 | 766.94 |
| 2002-12-12 | 754.24 |
| 2002-12-13 | 744.21 |
| 2002-12-16 | 768.92 |
| 2002-12-17 | 758.56 |
| 2002-12-18 | 740.25 |
| 2002-12-19 | 748.73 |
| 2002-12-20 | 764.84 |
| 2002-12-23 | 767.24 |
| 2002-12-24 | 763.95 |
| 2002-12-25 | . |
| 2002-12-26 | 763.81 |
| 2002-12-27 | 742.26 |
| 2002-12-30 | 754.88 |
| 2002-12-31 | 764.99 |
| 2003-01-01 | . |
| 2003-01-02 | 785.82 |
| 2003-01-03 | 797.19 |
| 2003-01-06 | 820.38 |
| 2003-01-07 | 809.81 |
| 2003-01-08 | 803.21 |
| 2003-01-09 | 803.25 |
| 2003-01-10 | 820.67 |
| 2003-01-13 | 826.56 |
| 2003-01-14 | 840.44 |
| 2003-01-15 | 820.45 |
| 2003-01-16 | 826.11 |
| 2003-01-17 | 801.90 |
| 2003-01-20 | . |
| 2003-01-21 | 796.22 |
| 2003-01-22 | 792.23 |
| 2003-01-23 | 779.62 |
| 2003-01-24 | 779.84 |
| 2003-01-27 | 755.03 |
| 2003-01-28 | 759.64 |
| 2003-01-29 | 728.28 |
| 2003-01-30 | 748.23 |
| 2003-01-31 | 742.84 |
| 2003-02-03 | 768.45 |
| 2003-02-04 | 741.36 |
| 2003-02-05 | 774.35 |
| 2003-02-06 | 756.81 |
| 2003-02-07 | 762.27 |
| 2003-02-10 | 758.79 |
| 2003-02-11 | 777.92 |
| 2003-02-12 | 776.40 |
| 2003-02-13 | 768.11 |
| 2003-02-14 | 761.79 |
| 2003-02-17 | . |
| 2003-02-18 | 760.96 |
| 2003-02-19 | 740.72 |
| 2003-02-20 | 752.21 |
| 2003-02-21 | 763.69 |
| 2003-02-24 | 751.38 |
| 2003-02-25 | 721.35 |
| 2003-02-26 | 728.64 |
| 2003-02-27 | 717.58 |
| 2003-02-28 | 731.35 |
| 2003-03-03 | 737.24 |
| 2003-03-04 | 720.95 |
| 2003-03-05 | 719.69 |
| 2003-03-06 | 720.03 |
| 2003-03-07 | 709.02 |
| 2003-03-10 | 681.59 |
| 2003-03-11 | 684.57 |
| 2003-03-12 | 662.89 |
| 2003-03-13 | 711.38 |
| 2003-03-14 | 739.52 |
| 2003-03-17 | 754.40 |
| 2003-03-18 | 756.09 |
| 2003-03-19 | 759.58 |
| 2003-03-20 | 762.23 |
| 2003-03-21 | 775.24 |
| 2003-03-24 | 760.26 |
| 2003-03-25 | 751.32 |
| 2003-03-26 | 750.25 |
| 2003-03-27 | 736.99 |
| 2003-03-28 | 737.84 |
| 2003-03-31 | 726.28 |
| 2003-04-01 | 740.01 |
| 2003-04-02 | 762.37 |
| 2003-04-03 | 770.87 |
| 2003-04-04 | 762.75 |
| 2003-04-07 | 784.64 |
| 2003-04-08 | 773.27 |
| 2003-04-09 | 771.13 |
| 2003-04-10 | 771.78 |
| 2003-04-11 | 775.29 |
| 2003-04-14 | 785.47 |
| 2003-04-15 | 796.32 |
| 2003-04-16 | 791.34 |
| 2003-04-17 | 796.31 |
| 2003-04-18 | . |
| 2003-04-21 | 788.77 |
| 2003-04-22 | 804.27 |
| 2003-04-23 | 820.88 |
| 2003-04-24 | 822.91 |
| 2003-04-25 | 820.67 |
| 2003-04-28 | 827.64 |
| 2003-04-29 | 817.94 |
| 2003-04-30 | 808.53 |
| 2003-05-01 | 789.71 |
| 2003-05-02 | 805.29 |
| 2003-05-05 | 806.80 |
| 2003-05-06 | 823.19 |
| 2003-05-07 | 792.38 |
| 2003-05-08 | 780.61 |
| 2003-05-09 | 800.72 |
| 2003-05-12 | 804.32 |
| 2003-05-13 | 815.09 |
| 2003-05-14 | 818.26 |
| 2003-05-15 | 836.42 |
| 2003-05-16 | 831.98 |
| 2003-05-19 | 814.28 |
| 2003-05-20 | 818.62 |
| 2003-05-21 | 823.74 |
| 2003-05-22 | 833.01 |
| 2003-05-23 | 850.22 |
| 2003-05-26 | . |
| 2003-05-27 | 835.12 |
| 2003-05-28 | 859.52 |
| 2003-05-29 | 889.15 |
| 2003-05-30 | 895.90 |
| 2003-06-02 | 895.88 |
| 2003-06-03 | 888.15 |
| 2003-06-04 | 891.15 |
| 2003-06-05 | 886.15 |
| 2003-06-06 | 885.37 |
| 2003-06-09 | 870.48 |
| 2003-06-10 | 865.42 |
| 2003-06-11 | 866.39 |
| 2003-06-12 | 874.37 |
| 2003-06-13 | 855.13 |
| 2003-06-16 | 866.34 |
| 2003-06-17 | 879.60 |
| 2003-06-18 | 872.49 |
| 2003-06-19 | 860.18 |
| 2003-06-20 | 865.36 |
| 2003-06-23 | 847.99 |
| 2003-06-24 | 845.14 |
| 2003-06-25 | 862.02 |
| 2003-06-26 | 847.02 |
| 2003-06-27 | 852.66 |
| 2003-06-30 | 834.19 |
| 2003-07-01 | 827.51 |
| 2003-07-02 | 843.94 |
| 2003-07-03 | 852.86 |
| 2003-07-04 | . |
| 2003-07-07 | 832.52 |
| 2003-07-08 | 822.56 |
| 2003-07-09 | 826.97 |
| 2003-07-10 | 813.83 |
| 2003-07-11 | 816.31 |
| 2003-07-14 | 825.97 |
| 2003-07-15 | 820.24 |
| 2003-07-16 | 808.91 |
| 2003-07-17 | 798.10 |
| 2003-07-18 | 791.36 |
| 2003-07-21 | 781.47 |
| 2003-07-22 | 793.53 |
| 2003-07-23 | 780.13 |
| 2003-07-24 | 812.34 |
| 2003-07-25 | 824.92 |
| 2003-07-28 | 824.44 |
| 2003-07-29 | 829.68 |
| 2003-07-30 | 816.51 |
| 2003-07-31 | 807.62 |
| 2003-08-01 | 790.49 |
| 2003-08-04 | 791.35 |
| 2003-08-05 | 805.74 |
| 2003-08-06 | 796.79 |
| 2003-08-07 | 802.56 |
| 2003-08-08 | 811.12 |
| 2003-08-11 | 810.02 |
| 2003-08-12 | 803.97 |
| 2003-08-13 | 807.39 |
| 2003-08-14 | 826.00 |
| 2003-08-15 | 827.77 |
| 2003-08-18 | 829.37 |
| 2003-08-19 | 816.46 |
| 2003-08-20 | 816.32 |
| 2003-08-21 | 799.94 |
| 2003-08-22 | 789.06 |
| 2003-08-25 | 789.71 |
| 2003-08-26 | 771.52 |
| 2003-08-27 | 782.44 |
| 2003-08-28 | 786.80 |
| 2003-08-29 | 777.91 |
| 2003-09-01 | . |
| 2003-09-02 | 774.58 |
| 2003-09-03 | 774.31 |
| 2003-09-04 | 783.25 |
| 2003-09-05 | 798.39 |
| 2003-09-08 | 811.94 |
| 2003-09-09 | 818.69 |
| 2003-09-10 | 817.60 |
| 2003-09-11 | 813.82 |
| 2003-09-12 | 824.59 |
| 2003-09-15 | 835.78 |
| 2003-09-16 | 828.36 |
| 2003-09-17 | 832.50 |
| 2003-09-18 | 845.27 |
| 2003-09-19 | 844.10 |
| 2003-09-22 | 848.82 |
| 2003-09-23 | 858.06 |
| 2003-09-24 | 874.96 |
| 2003-09-25 | 863.79 |
| 2003-09-26 | 851.09 |
| 2003-09-29 | 845.64 |
| 2003-09-30 | 835.04 |
| 2003-10-01 | 855.24 |
| 2003-10-02 | 859.09 |
| 2003-10-03 | 861.72 |
| 2003-10-06 | 863.21 |
| 2003-10-07 | 865.48 |
| 2003-10-08 | 865.85 |
| 2003-10-09 | 876.29 |
| 2003-10-10 | 872.41 |
| 2003-10-13 | 873.82 |
| 2003-10-14 | 867.89 |
| 2003-10-15 | 874.96 |
| 2003-10-16 | 881.82 |
| 2003-10-17 | 874.45 |
| 2003-10-20 | 868.56 |
| 2003-10-21 | 868.94 |
| 2003-10-22 | 867.83 |
| 2003-10-23 | 866.22 |
| 2003-10-24 | 860.59 |
| 2003-10-27 | 859.46 |
| 2003-10-28 | 882.07 |
| 2003-10-29 | 886.26 |
| 2003-10-30 | 891.14 |
| 2003-10-31 | 884.55 |
| 2003-11-03 | 880.96 |
| 2003-11-04 | 864.78 |
| 2003-11-05 | 865.83 |
| 2003-11-06 | 869.13 |
| 2003-11-07 | 881.69 |
| 2003-11-10 | 868.30 |
| 2003-11-11 | 869.82 |
| 2003-11-12 | 899.06 |
| 2003-11-13 | 891.67 |
| 2003-11-14 | 892.14 |
| 2003-11-17 | 883.08 |
| 2003-11-18 | 933.89 |
| 2003-11-19 | 919.71 |
| 2003-11-20 | 922.28 |
| 2003-11-21 | 923.30 |
| 2003-11-24 | 950.52 |
| 2003-11-25 | 961.27 |
| 2003-11-26 | 946.34 |
| 2003-11-27 | . |
| 2003-11-28 | 943.13 |
| 2003-12-01 | 969.99 |
| 2003-12-02 | 973.92 |
| 2003-12-03 | 967.35 |
| 2003-12-04 | 958.94 |
| 2003-12-05 | 960.34 |
| 2003-12-08 | 957.54 |
| 2003-12-09 | 970.19 |
| 2003-12-10 | 961.95 |
| 2003-12-11 | 966.53 |
| 2003-12-12 | 978.86 |
| 2003-12-15 | 963.01 |
| 2003-12-16 | 962.12 |
| 2003-12-17 | 973.06 |
| 2003-12-18 | 994.03 |
| 2003-12-19 | 988.78 |
| 2003-12-22 | 996.02 |
| 2003-12-23 | 1007.12 |
| 2003-12-24 | 1013.36 |
| 2003-12-25 | . |
| 2003-12-26 | 1014.48 |
| 2003-12-29 | 1001.99 |
| 2003-12-30 | 1008.63 |
| 2003-12-31 | 1022.91 |
| 2004-01-01 | . |
| 2004-01-02 | 1031.09 |
| 2004-01-05 | 1064.52 |
| 2004-01-06 | 1074.57 |
| 2004-01-07 | 1074.18 |
| 2004-01-08 | 1093.33 |
| 2004-01-09 | 1114.53 |
| 2004-01-12 | 1101.86 |
| 2004-01-13 | 1116.50 |
| 2004-01-14 | 1118.42 |
| 2004-01-15 | 1088.07 |
| 2004-01-16 | 1068.32 |
| 2004-01-19 | . |
| 2004-01-20 | 1097.13 |
| 2004-01-21 | 1100.38 |
| 2004-01-22 | 1099.22 |
| 2004-01-23 | 1087.06 |
| 2004-01-26 | 1059.08 |
| 2004-01-27 | 1077.55 |
| 2004-01-28 | 1064.50 |
| 2004-01-29 | 1027.85 |
| 2004-01-30 | 1028.80 |
| 2004-02-02 | 1019.55 |
| 2004-02-03 | 1033.57 |
| 2004-02-04 | 1018.90 |
| 2004-02-05 | 1018.52 |
| 2004-02-06 | 1027.63 |
| 2004-02-09 | 1039.67 |
| 2004-02-10 | 1033.11 |
| 2004-02-11 | 1022.30 |
| 2004-02-12 | 1037.76 |
| 2004-02-13 | 1059.83 |
| 2004-02-16 | . |
| 2004-02-17 | 1086.59 |
| 2004-02-18 | 1065.37 |
| 2004-02-19 | 1081.86 |
| 2004-02-20 | 1070.15 |
| 2004-02-23 | 1069.87 |
| 2004-02-24 | 1078.08 |
| 2004-02-25 | 1071.74 |
| 2004-02-26 | 1050.60 |
| 2004-02-27 | 1027.86 |
| 2004-03-01 | 1050.56 |
| 2004-03-02 | 1040.23 |
| 2004-03-03 | 1015.05 |
| 2004-03-04 | 1018.64 |
| 2004-03-05 | 1042.73 |
| 2004-03-08 | 1043.00 |
| 2004-03-09 | 1032.92 |
| 2004-03-10 | 1007.44 |
| 2004-03-11 | 981.50 |
| 2004-03-12 | 988.79 |
| 2004-03-15 | 972.03 |
| 2004-03-16 | 984.93 |
| 2004-03-17 | 1001.66 |
| 2004-03-18 | 993.37 |
| 2004-03-19 | 992.97 |
| 2004-03-22 | 975.78 |
| 2004-03-23 | 970.51 |
| 2004-03-24 | 955.40 |
| 2004-03-25 | 977.61 |
| 2004-03-26 | 970.15 |
| 2004-03-29 | 986.04 |
| 2004-03-30 | 990.76 |
| 2004-03-31 | 979.74 |
| 2004-04-01 | 1003.87 |
| 2004-04-02 | 1002.52 |
| 2004-04-05 | 991.16 |
| 2004-04-06 | 990.99 |
| 2004-04-07 | 996.99 |
| 2004-04-08 | 1000.02 |
| 2004-04-09 | . |
| 2004-04-12 | 1000.02 |
| 2004-04-13 | 989.73 |
| 2004-04-14 | 968.38 |
| 2004-04-15 | 962.11 |
| 2004-04-16 | 998.03 |
| 2004-04-19 | 1016.56 |
| 2004-04-20 | 1007.94 |
| 2004-04-21 | 993.18 |
| 2004-04-22 | 998.00 |
| 2004-04-23 | 993.81 |
| 2004-04-26 | 1010.72 |
| 2004-04-27 | 1030.52 |
| 2004-04-28 | 1007.15 |
| 2004-04-29 | 1004.88 |
| 2004-04-30 | 991.90 |
| 2004-05-03 | 992.63 |
| 2004-05-04 | 1018.42 |
| 2004-05-05 | 1041.56 |
| 2004-05-06 | 1025.24 |
| 2004-05-07 | 1011.20 |
| 2004-05-10 | 976.74 |
| 2004-05-11 | 974.30 |
| 2004-05-12 | 971.51 |
| 2004-05-13 | 970.27 |
| 2004-05-14 | 961.30 |
| 2004-05-17 | 960.01 |
| 2004-05-18 | 970.01 |
| 2004-05-19 | 1000.32 |
| 2004-05-20 | 982.26 |
| 2004-05-21 | 997.90 |
| 2004-05-24 | 994.23 |
| 2004-05-25 | 963.52 |
| 2004-05-26 | 964.08 |
| 2004-05-27 | 986.04 |
| 2004-05-28 | 975.96 |
| 2004-05-31 | . |
| 2004-06-01 | 967.62 |
| 2004-06-02 | 967.87 |
| 2004-06-03 | 960.36 |
| 2004-06-04 | 965.12 |
| 2004-06-07 | 968.27 |
| 2004-06-08 | 979.14 |
| 2004-06-09 | 981.59 |
| 2004-06-10 | 980.93 |
| 2004-06-11 | . |
| 2004-06-14 | 964.41 |
| 2004-06-15 | 970.88 |
| 2004-06-16 | 978.17 |
| 2004-06-17 | 984.82 |
| 2004-06-18 | 979.97 |
| 2004-06-21 | 968.56 |
| 2004-06-22 | 943.20 |
| 2004-06-23 | 936.48 |
| 2004-06-24 | 938.18 |
| 2004-06-25 | 947.60 |
| 2004-06-28 | 956.85 |
| 2004-06-29 | 939.08 |
| 2004-06-30 | 932.66 |
| 2004-07-01 | 917.46 |
| 2004-07-02 | 921.48 |
| 2004-07-05 | . |
| 2004-07-06 | 917.21 |
| 2004-07-07 | 933.05 |
| 2004-07-08 | 937.95 |
| 2004-07-09 | 931.13 |
| 2004-07-12 | 931.24 |
| 2004-07-13 | 921.53 |
| 2004-07-14 | 935.28 |
| 2004-07-15 | 932.78 |
| 2004-07-16 | 935.60 |
| 2004-07-19 | 927.43 |
| 2004-07-20 | 917.12 |
| 2004-07-21 | 915.74 |
| 2004-07-22 | 910.83 |
| 2004-07-23 | 901.11 |
| 2004-07-26 | 889.91 |
| 2004-07-27 | 899.88 |
| 2004-07-28 | 907.62 |
| 2004-07-29 | 916.49 |
| 2004-07-30 | 908.79 |
| 2004-08-02 | 914.70 |
| 2004-08-03 | 911.85 |
| 2004-08-04 | 904.31 |
| 2004-08-05 | 908.22 |
| 2004-08-06 | 899.50 |
| 2004-08-09 | 892.36 |
| 2004-08-10 | 901.90 |
| 2004-08-11 | 896.77 |
| 2004-08-12 | 894.31 |
| 2004-08-13 | 909.83 |
| 2004-08-16 | 929.33 |
| 2004-08-17 | 934.13 |
| 2004-08-18 | 938.13 |
| 2004-08-19 | 945.46 |
| 2004-08-20 | 930.52 |
| 2004-08-23 | 944.80 |
| 2004-08-24 | 933.71 |
| 2004-08-25 | 936.32 |
| 2004-08-26 | 946.19 |
| 2004-08-27 | 953.85 |
| 2004-08-30 | 953.58 |
| 2004-08-31 | 936.18 |
| 2004-09-01 | 937.85 |
| 2004-09-02 | 940.82 |
| 2004-09-03 | 932.64 |
| 2004-09-06 | . |
| 2004-09-07 | 946.42 |
| 2004-09-08 | 957.18 |
| 2004-09-09 | 957.98 |
| 2004-09-10 | 977.57 |
| 2004-09-13 | 982.38 |
| 2004-09-14 | 958.76 |
| 2004-09-15 | 948.55 |
| 2004-09-16 | 957.59 |
| 2004-09-17 | 952.77 |
| 2004-09-20 | 945.47 |
| 2004-09-21 | 957.39 |
| 2004-09-22 | 960.68 |
| 2004-09-23 | 967.95 |
| 2004-09-24 | 962.61 |
| 2004-09-27 | 952.74 |
| 2004-09-28 | 960.07 |
| 2004-09-29 | 961.94 |
| 2004-09-30 | 973.93 |
| 2004-10-01 | 995.88 |
| 2004-10-04 | 993.50 |
| 2004-10-05 | 998.36 |
| 2004-10-06 | 994.15 |
| 2004-10-07 | 1001.14 |
| 2004-10-08 | 1002.38 |
| 2004-10-11 | 991.99 |
| 2004-10-12 | 977.83 |
| 2004-10-13 | 985.24 |
| 2004-10-14 | 978.13 |
| 2004-10-15 | 999.38 |
| 2004-10-18 | 1002.50 |
| 2004-10-19 | 1019.57 |
| 2004-10-20 | 1013.14 |
| 2004-10-21 | 1020.65 |
| 2004-10-22 | 1021.44 |
| 2004-10-25 | 1012.29 |
| 2004-10-26 | 1012.82 |
| 2004-10-27 | 1027.90 |
| 2004-10-28 | 1034.40 |
| 2004-10-29 | 1037.13 |
| 2004-11-01 | 1040.31 |
| 2004-11-02 | 1046.51 |
| 2004-11-03 | 1058.53 |
| 2004-11-04 | 1057.10 |
| 2004-11-05 | 1069.08 |
| 2004-11-08 | 1054.49 |
| 2004-11-09 | 1057.45 |
| 2004-11-10 | 1042.97 |
| 2004-11-11 | 1063.28 |
| 2004-11-12 | 1075.55 |
| 2004-11-15 | 1081.36 |
| 2004-11-16 | 1076.41 |
| 2004-11-17 | 1090.77 |
| 2004-11-18 | 1105.30 |
| 2004-11-19 | 1093.47 |
| 2004-11-22 | 1092.67 |
| 2004-11-23 | 1098.27 |
| 2004-11-24 | 1095.99 |
| 2004-11-25 | . |
| 2004-11-26 | 1103.56 |
| 2004-11-29 | 1105.67 |
| 2004-11-30 | 1107.54 |
| 2004-12-01 | 1134.82 |
| 2004-12-02 | 1146.05 |
| 2004-12-03 | 1154.44 |
| 2004-12-06 | 1149.96 |
| 2004-12-07 | 1156.24 |
| 2004-12-08 | 1142.15 |
| 2004-12-09 | 1113.89 |
| 2004-12-10 | 1106.87 |
| 2004-12-13 | 1127.88 |
| 2004-12-14 | 1107.06 |
| 2004-12-15 | 1124.23 |
| 2004-12-16 | 1115.06 |
| 2004-12-17 | 1105.17 |
| 2004-12-20 | 1106.87 |
| 2004-12-21 | 1093.89 |
| 2004-12-22 | 1104.04 |
| 2004-12-23 | 1109.07 |
| 2004-12-24 | . |
| 2004-12-27 | 1116.84 |
| 2004-12-28 | 1114.10 |
| 2004-12-29 | 1111.87 |
| 2004-12-30 | 1115.56 |
| 2004-12-31 | 1116.21 |
| 2005-01-03 | 1106.47 |
| 2005-01-04 | 1111.06 |
| 2005-01-05 | 1105.78 |
| 2005-01-06 | 1099.01 |
| 2005-01-07 | 1109.95 |
| 2005-01-10 | 1106.57 |
| 2005-01-11 | 1101.53 |
| 2005-01-12 | 1100.49 |
| 2005-01-13 | 1087.38 |
| 2005-01-14 | 1082.39 |
| 2005-01-17 | . |
| 2005-01-18 | 1067.72 |
| 2005-01-19 | 1078.44 |
| 2005-01-20 | 1070.83 |
| 2005-01-21 | 1071.52 |
| 2005-01-24 | 1074.92 |
| 2005-01-25 | 1078.50 |
| 2005-01-26 | 1086.19 |
| 2005-01-27 | 1085.59 |
#2005-01-28|1071.22
#2005-01-31|1076.04
#2005-02-01|1071.45
#2005-02-02|1065.12
#2005-02-03|1073.70
#2005-02-04|1085.47
#2005-02-07|1082.07
#2005-02-08|1078.15
#2005-02-09|1078.30
#2005-02-10|1078.72
#2005-02-11|1086.03
#2005-02-14|1100.69
#2005-02-15|1108.19
#2005-02-16|1103.22
#2005-02-17|1114.00
#2005-02-18|1108.94
#2005-02-21| .
#2005-02-22|1093.19
#2005-02-23|1089.84
#2005-02-24|1092.88
#2005-02-25|1099.19
#2005-02-28|1095.53
#2005-03-01|1106.86
#2005-03-02|1112.27
#2005-03-03|1112.11
#2005-03-04|1125.36
#2005-03-07|1123.45
#2005-03-08|1131.84
#2005-03-09|1121.58
#2005-03-10|1107.64
#2005-03-11|1112.78
#2005-03-14|1097.01
#2005-03-15|1102.11
#2005-03-16|1103.85
#2005-03-17|1098.24
#2005-03-18|1090.96
#2005-03-21|1091.27
#2005-03-22|1096.12
#2005-03-23|1086.26
#2005-03-24|1104.69
#2005-03-25| .
#2005-03-28|1102.18
#2005-03-29|1098.44
#2005-03-30|1102.41
#2005-03-31|1098.77
#2005-04-01|1103.05
#2005-04-04|1088.88
#2005-04-05|1096.59
#2005-04-06|1092.94
#2005-04-07|1103.52
#2005-04-08|1097.78
#2005-04-11|1105.50
#2005-04-12|1092.92
#2005-04-13|1103.48
#2005-04-14|1089.55
#2005-04-15|1077.34
#2005-04-18|1077.31
#2005-04-19|1086.12
#2005-04-20|1077.00
#2005-04-21|1083.45
#2005-04-22|1087.93
#2005-04-25|1087.65
#2005-04-26|1074.66
#2005-04-27|1067.88
#2005-04-28|1068.68
#2005-04-29|1076.27
#2005-05-02|1066.78
#2005-05-03|1078.69
#2005-05-04|1095.85
#2005-05-05|1093.83
#2005-05-06|1088.34
#2005-05-09|1075.01
#2005-05-10|1074.44
#2005-05-11|1069.41
#2005-05-12|1069.99
#2005-05-13|1067.95
#2005-05-16|1052.55
#2005-05-17|1053.87
#2005-05-18|1056.21
#2005-05-19|1075.65
#2005-05-20|1094.84
#2005-05-23|1109.12
#2005-05-24|1064.24
#2005-05-25|1053.65
#2005-05-26|1058.06
#2005-05-27|1053.71
#2005-05-30| .
#2005-05-31|1056.71
#2005-06-01|1043.03
#2005-06-02|1039.58
#2005-06-03|1042.67
#2005-06-06|1037.94
#2005-06-07|1061.40
#2005-06-08|1057.58
#2005-06-09|1044.75
#2005-06-10|1038.63
#2005-06-13|1028.84
#2005-06-14|1035.97
#2005-06-15|1044.03
#2005-06-16|1047.33
#2005-06-17|1053.62
#2005-06-20|1047.44
#2005-06-21|1050.69
#2005-06-22|1050.89
#2005-06-23|1051.27
#2005-06-24|1042.09
#2005-06-27|1034.29
#2005-06-28|1036.78
#2005-06-29|1050.95
#2005-06-30|1039.45
#2005-07-01|1031.06
#2005-07-04| .
#2005-07-05|1022.23
#2005-07-06|1030.33
#2005-07-07|1010.82
#2005-07-08|1024.91
#2005-07-11|1047.44
#2005-07-12|1068.89
#2005-07-13|1060.22
#2005-07-14|1067.17
#2005-07-15|1053.18
#2005-07-18|1045.60
#2005-07-19|1034.73
#2005-07-20|1037.19
#2005-07-21|1047.20
#2005-07-22|1054.33
#2005-07-25|1066.39
#2005-07-26|1088.57
#2005-07-27|1083.59
#2005-07-28|1088.17
#2005-07-29|1083.45
#2005-08-01|1084.62
#2005-08-02|1097.09
#2005-08-03|1085.96
#2005-08-04|1078.99
#2005-08-05|1078.56
#2005-08-08|1093.72
#2005-08-09|1093.38
#2005-08-10|1105.15
#2005-08-11|1115.23
#2005-08-12|1123.46
#2005-08-15|1130.43
#2005-08-16|1124.98
#2005-08-17|1134.77
#2005-08-18|1125.97
#2005-08-19|1145.06
#2005-08-22|1155.59
#2005-08-23|1147.00
#2005-08-24|1137.08
#2005-08-25|1126.12
#2005-08-26|1118.65
#2005-08-29|1115.03
#2005-08-30|1110.43
#2005-08-31|1126.84
#2005-09-01|1149.47
#2005-09-02|1143.25
#2005-09-05| .
#2005-09-06|1151.77
#2005-09-07|1143.16
#2005-09-08|1143.64
#2005-09-09|1142.84
#2005-09-12|1140.48
#2005-09-13|1133.85
#2005-09-14|1151.74
#2005-09-15|1151.28
#2005-09-16|1150.89
#2005-09-19|1134.31
#2005-09-20|1125.75
#2005-09-21|1108.76
#2005-09-22|1098.95
#2005-09-23|1104.61
#2005-09-26|1099.83
#2005-09-27|1091.95
#2005-09-28|1093.45
#2005-09-29|1080.68
#2005-09-30|1086.20
#2005-10-03|1076.50
#2005-10-04|1099.53
#2005-10-05|1099.88
#2005-10-06|1105.96
#2005-10-07|1086.16
#2005-10-10|1080.64
#2005-10-11|1076.15
#2005-10-12|1075.18
#2005-10-13|1050.41
#2005-10-14|1069.13
#2005-10-17|1054.03
#2005-10-18|1049.62
#2005-10-19|1039.44
#2005-10-20|1035.87
#2005-10-21|1033.94
#2005-10-24|1038.94
#2005-10-25|1047.97
#2005-10-26|1037.82
#2005-10-27|1032.12
#2005-10-28|1046.41
#2005-10-31|1076.62
#2005-11-01|1077.13
#2005-11-02|1084.20
#2005-11-03|1095.50
#2005-11-04|1068.34
#2005-11-07|1073.74
#2005-11-08|1077.40
#2005-11-09|1075.14
#2005-11-10|1060.76
#2005-11-11|1046.93
#2005-11-14|1037.31
#2005-11-15| 940.69
#2005-11-16| 929.43
#2005-11-17| 928.25
#2005-11-18| 926.99
#2005-11-21| 920.97
#2005-11-22| 918.18
#2005-11-23| 926.70
#2005-11-24| .
#2005-11-25| 933.75
#2005-11-28| 923.42
#2005-11-29| 927.30
#2005-11-30| 921.65
#2005-12-01| 926.11
#2005-12-02| 911.02
#2005-12-05| 924.40
#2005-12-06| 932.08
#2005-12-07| 948.06
#2005-12-08| 958.32
#2005-12-09| 959.38
#2005-12-12| 967.39
#2005-12-13| 945.81
#2005-12-14| 955.54
#2005-12-15| 946.93
#2005-12-16| 944.17
#2005-12-19| 933.44
#2005-12-20| 936.75
#2005-12-21| 922.95
#2005-12-22| 926.75
#2005-12-23| 926.30
#2005-12-26| .
#2005-12-27| 926.03
#2005-12-28| 930.16
#2005-12-29| 935.39
#2005-12-30| 926.47
#2006-01-02| .
#2006-01-03| 945.69
#2006-01-04| 964.97
#2006-01-05| 960.19
#2006-01-06| 999.29
#2006-01-09| 984.13
#2006-01-10| 982.26
#2006-01-11| 984.28
#2006-01-12| 968.97
#2006-01-13| 962.16
#2006-01-16| .
#2006-01-17| 931.73
#2006-01-18| 931.42
#2006-01-19| 917.06
#2006-01-20| 894.11
#2006-01-23| 925.03
#2006-01-24| 903.69
#2006-01-25| 919.74
#2006-01-26| 928.29
#2006-01-27| 927.08
#2006-01-30| 915.35
#2006-01-31| 899.27
#2006-02-01| 892.92
#2006-02-02| 890.26
#2006-02-03| 883.71
#2006-02-06| 875.45
#2006-02-07| 874.73
#2006-02-08| 883.14
#2006-02-09| 896.55
#2006-02-10| 903.33
#2006-02-13| 902.78
#2006-02-14| 903.91
#2006-02-15| 902.28
#2006-02-16| 923.61
#2006-02-17| 926.08
#2006-02-20| .
#2006-02-21| 904.60
#2006-02-22| 891.82
#2006-02-23| 887.67
#2006-02-24| 884.51
#2006-02-27| 862.18
#2006-02-28| 837.46
#2006-03-01| 857.09
#2006-03-02| 853.64
#2006-03-03| 921.33
#2006-03-06| 950.86
#2006-03-07| 932.98
#2006-03-08| 921.41
#2006-03-09| 934.98
#2006-03-10| 929.23
#2006-03-13| 961.90
#2006-03-14| 964.66
#2006-03-15| 952.65
#2006-03-16| 982.23
#2006-03-17| 973.88
#2006-03-20| 963.03
#2006-03-21| 972.05
#2006-03-22| 966.76
#2006-03-23| 955.48
#2006-03-24| 948.88
#2006-03-27| 944.94
#2006-03-28| 914.00
#2006-03-29| 920.81
#2006-03-30| 930.79
#2006-03-31| 908.88
#2006-04-03| 914.41
#2006-04-04| 923.94
#2006-04-05| 932.04
#2006-04-06| 936.15
#2006-04-07| 935.89
#2006-04-10| 940.21
#2006-04-11| 922.49
#2006-04-12| 927.40
#2006-04-13| 952.33
#2006-04-14| .
#2006-04-17| 963.86
#2006-04-18| 965.71
#2006-04-19| 970.00
#2006-04-20| 963.50
#2006-04-21| 967.23
#2006-04-24| 962.58
#2006-04-25| 966.74
#2006-04-26| 975.97
#2006-04-27| 999.93
#2006-04-28|1001.25
#2006-05-01|1009.07
#2006-05-02|1001.75
#2006-05-03| 988.92
#2006-05-04| 988.39
#2006-05-05|1010.67
#2006-05-08|1000.26
#2006-05-09|1030.38
#2006-05-10|1025.60
#2006-05-11|1014.17
#2006-05-12| 995.03
#2006-05-15|1003.55
#2006-05-16|1007.01
#2006-05-17| 980.29
#2006-05-18| 999.50
#2006-05-19| 979.85
#2006-05-22| 962.97
#2006-05-23| 956.78
#2006-05-24| 932.41
#2006-05-25| 960.73
#2006-05-26| 965.96
#2006-05-29| .
#2006-05-30| 982.32
#2006-05-31| 999.46
#2006-06-01|1010.67
#2006-06-02|1032.90
#2006-06-05|1013.76
#2006-06-06| 991.21
#2006-06-07| 988.15
#2006-06-08| 951.97
#2006-06-09| 972.38
#2006-06-12| 951.02
#2006-06-13| 927.36
#2006-06-14| 924.37
#2006-06-15| 940.03
#2006-06-16| 928.19
#2006-06-19| 927.08
#2006-06-20| 922.99
#2006-06-21| 927.15
#2006-06-22| 926.48
#2006-06-23| 919.57
#2006-06-26| 922.59
#2006-06-27| 910.24
#2006-06-28| 908.44
#2006-06-29| 925.17
#2006-06-30| 948.01
#2006-07-03| 960.33
#2006-07-04| .
#2006-07-05| 953.85
#2006-07-06| 968.55
#2006-07-07| 967.91
#2006-07-10| 968.99
#2006-07-11| 956.59
#2006-07-12| 943.35
#2006-07-13| 927.57
#2006-07-14| 910.49
#2006-07-17| 899.94
#2006-07-18| 897.50
#2006-07-19| 927.12
#2006-07-20| 930.63
#2006-07-21| 921.53
#2006-07-24| 945.63
#2006-07-25| 947.23
#2006-07-26| 944.20
#2006-07-27| 951.79
#2006-07-28| 976.79
#2006-07-31| 869.73
#2006-08-01| 858.44
#2006-08-02| 872.33
#2006-08-03| 871.78
#2006-08-04| 903.19
#2006-08-07| 888.76
#2006-08-08| 887.86
#2006-08-09| 902.89
#2006-08-10| 864.95
#2006-08-11| 855.72
#2006-08-14| 853.77
#2006-08-15| 861.52
#2006-08-16| 851.23
#2006-08-17| 853.03
#2006-08-18| 848.05
#2006-08-21| 856.93
#2006-08-22| 855.14
#2006-08-23| 857.51
#2006-08-24| 857.70
#2006-08-25| 864.87
#2006-08-28| 869.91
#2006-08-29| 875.95
#2006-08-30| 893.99
#2006-08-31| 884.30
#2006-09-01| 893.40
#2006-09-04| .
#2006-09-05| 886.66
#2006-09-06| 880.32
#2006-09-07| 863.94
#2006-09-08| 868.17
#2006-09-11| 877.33
#2006-09-12| 902.60
#2006-09-13| 906.64
#2006-09-14| 905.86
#2006-09-15| 898.75
#2006-09-18| 896.16
#2006-09-19| 886.56
#2006-09-20| 893.35
#2006-09-21| 909.24
#2006-09-22| 900.84
#2006-09-25| 904.73
#2006-09-26| 923.34
#2006-09-27| 935.54
#2006-09-28| 934.26
#2006-09-29| 936.74
#2006-10-02| 935.06
#2006-10-03| 947.20
#2006-10-04| 974.66
#2006-10-05| 964.58
#2006-10-06| 959.35
#2006-10-09| 952.68
#2006-10-10| 963.42
#2006-10-11| 973.21
#2006-10-12| 971.71
#2006-10-13| 978.40
#2006-10-16| 977.38
#2006-10-17| 970.60
#2006-10-18| 971.35
#2006-10-19| 973.66
#2006-10-20| 975.02
#2006-10-23| 978.46
#2006-10-24| 985.56
#2006-10-25| 999.65
#2006-10-26|1014.56
#2006-10-27|1030.55
#2006-10-30|1029.63
#2006-10-31|1037.54
#2006-11-01|1039.45
#2006-11-02|1041.74
#2006-11-03|1029.18
#2006-11-06|1035.64
#2006-11-07|1038.12
#2006-11-08|1034.04
#2006-11-09|1037.67
#2006-11-10|1042.19
#2006-11-13|1046.30
#2006-11-14|1036.45
#2006-11-15|1056.54
#2006-11-16|1059.75
#2006-11-17|1052.74
#2006-11-20|1054.51
#2006-11-21|1055.30
#2006-11-22|1039.62
#2006-11-23| .
#2006-11-24|1059.82
#2006-11-27|1045.00
#2006-11-28|1046.78
#2006-11-29|1059.73
#2006-11-30|1074.54
#2006-12-01|1073.95
#2006-12-04|1089.10
#2006-12-05|1103.94
#2006-12-06|1094.31
#2006-12-07|1094.27
#2006-12-08|1103.16
#2006-12-11|1095.24
#2006-12-12|1122.21
#2006-12-13|1144.14
#2006-12-14|1150.49
#2006-12-15|1159.72
#2006-12-18|1149.58
#2006-12-19|1149.24
#2006-12-20|1167.43
#2006-12-21|1149.13
#2006-12-22|1135.05
#2006-12-25| .
#2006-12-26|1133.20
#2006-12-27|1140.43
#2006-12-28|1133.41
#2006-12-29|1124.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1152.27
#2007-01-04|1171.78
#2007-01-05|1148.21
#2007-01-08|1160.65
#2007-01-09|1177.23
#2007-01-10|1148.70
#2007-01-11|1173.55
#2007-01-12|1184.27
#2007-01-15| .
#2007-01-16|1175.93
#2007-01-17|1188.87
#2007-01-18|1178.57
#2007-01-19|1183.62
#2007-01-22|1189.44
#2007-01-23|1195.80
#2007-01-24|1190.77
#2007-01-25|1190.57
#2007-01-26|1175.33
#2007-01-29|1176.25
#2007-01-30|1166.03
#2007-01-31|1169.69
#2007-02-01|1192.01
#2007-02-02|1180.91
#2007-02-05|1186.81
#2007-02-06|1196.14
#2007-02-07|1206.02
#2007-02-08|1200.22
#2007-02-09|1189.40
#2007-02-12|1197.06
#2007-02-13|1186.32
#2007-02-14|1200.32
#2007-02-15|1193.37
#2007-02-16|1187.13
#2007-02-19| .
#2007-02-20|1193.81
#2007-02-21|1168.61
#2007-02-22|1159.58
#2007-02-23|1166.44
#2007-02-26|1173.47
#2007-02-27|1146.12
#2007-02-28|1124.96
#2007-03-01|1105.23
#2007-03-02|1096.97
#2007-03-05|1072.67
#2007-03-06|1077.76
#2007-03-07|1088.29
#2007-03-08|1103.63
#2007-03-09|1103.05
#2007-03-12|1099.64
#2007-03-13|1093.10
#2007-03-14|1062.93
#2007-03-15|1089.23
#2007-03-16|1107.19
#2007-03-19|1129.64
#2007-03-20|1137.33
#2007-03-21|1146.43
#2007-03-22|1154.96
#2007-03-23|1138.97
#2007-03-26|1131.22
#2007-03-27|1135.95
#2007-03-28|1129.74
#2007-03-29|1137.23
#2007-03-30|1101.39
#2007-04-02|1123.34
#2007-04-03|1135.25
#2007-04-04|1129.81
#2007-04-05|1123.67
#2007-04-06| .
#2007-04-09|1118.00
#2007-04-10|1134.62
#2007-04-11|1140.62
#2007-04-12|1133.91
#2007-04-13|1139.11
#2007-04-16|1152.98
#2007-04-17|1166.13
#2007-04-18|1153.49
#2007-04-19|1162.43
#2007-04-20|1181.21
#2007-04-23|1177.18
#2007-04-24|1171.43
#2007-04-25|1178.81
#2007-04-26|1180.89
#2007-04-27|1178.97
#2007-04-30|1183.63
#2007-05-01|1181.70
#2007-05-02|1182.34
#2007-05-03|1176.77
#2007-05-04|1188.68
#2007-05-07|1190.97
#2007-05-08|1181.13
#2007-05-09|1172.29
#2007-05-10|1166.65
#2007-05-11|1167.38
#2007-05-14|1171.18
#2007-05-15|1179.44
#2007-05-16|1168.11
#2007-05-17|1155.15
#2007-05-18|1170.92
#2007-05-21|1168.06
#2007-05-22|1175.00
#2007-05-23|1222.95
#2007-05-24|1233.21
#2007-05-25|1228.03
#2007-05-28| .
#2007-05-29|1278.67
#2007-05-30|1277.79
#2007-05-31|1266.80
#2007-06-01|1297.51
#2007-06-04|1296.00
#2007-06-05|1292.92
#2007-06-06|1250.68
#2007-06-07|1260.56
#2007-06-08|1263.28
#2007-06-11|1253.75
#2007-06-12|1251.95
#2007-06-13|1259.38
#2007-06-14|1284.04
#2007-06-15|1295.59
#2007-06-18|1288.98
#2007-06-19|1274.65
#2007-06-20|1275.71
#2007-06-21|1257.21
#2007-06-22|1254.69
#2007-06-25|1262.51
#2007-06-26|1283.30
#2007-06-27|1310.75
#2007-06-28|1328.17
#2007-06-29|1342.56
#2007-07-02|1329.94
#2007-07-03|1338.24
#2007-07-04| .
#2007-07-05|1309.75
#2007-07-06|1321.61
#2007-07-09|1345.95
#2007-07-10|1318.07
#2007-07-11|1313.76
#2007-07-12|1324.20
#2007-07-13|1332.11
#2007-07-16|1332.19
#2007-07-17|1342.14
#2007-07-18|1320.60
#2007-07-19|1336.25
#2007-07-20|1328.53
#2007-07-23|1329.65
#2007-07-24|1297.75
#2007-07-25|1296.53
#2007-07-26|1235.57
#2007-07-27|1238.44
#2007-07-30|1215.27
#2007-07-31|1234.68
#2007-08-01|1229.57
#2007-08-02|1275.99
#2007-08-03|1274.20
#2007-08-06|1259.16
#2007-08-07|1286.29
#2007-08-08|1318.82
#2007-08-09|1289.34
#2007-08-10|1217.67
#2007-08-13|1261.88
#2007-08-14|1255.15
#2007-08-15|1247.57
#2007-08-16|1182.91
#2007-08-17|1221.80
#2007-08-20|1226.29
#2007-08-21|1235.19
#2007-08-22|1233.26
#2007-08-23|1245.40
#2007-08-24|1253.96
#2007-08-27|1256.95
#2007-08-28|1238.49
#2007-08-29|1258.18
#2007-08-30|1268.26
#2007-08-31|1282.70
#2007-09-03| .
#2007-09-04|1290.77
#2007-09-05|1268.01
#2007-09-06|1276.06
#2007-09-07|1268.71
#2007-09-10|1259.47
#2007-09-11|1298.87
#2007-09-12|1322.05
#2007-09-13|1351.08
#2007-09-14|1333.21
#2007-09-17|1311.41
#2007-09-18|1307.57
#2007-09-19|1321.73
#2007-09-20|1340.45
#2007-09-21|1356.12
#2007-09-24|1357.54
#2007-09-25|1354.90
#2007-09-26|1368.64
#2007-09-27|1391.91
#2007-09-28|1391.21
#2007-10-01|1412.04
#2007-10-02|1388.87
#2007-10-03|1358.45
#2007-10-04|1346.35
#2007-10-05|1352.50
#2007-10-08|1337.47
#2007-10-09|1355.54
#2007-10-10|1362.20
#2007-10-11|1419.41
#2007-10-12|1416.52
#2007-10-15|1398.39
#2007-10-16|1375.66
#2007-10-17|1396.30
#2007-10-18|1394.80
#2007-10-19|1392.29
#2007-10-22|1403.35
#2007-10-23|1408.53
#2007-10-24|1411.90
#2007-10-25|1494.26
#2007-10-26|1526.81
#2007-10-29|1535.25
#2007-10-30|1510.81
#2007-10-31|1516.42
#2007-11-01|1480.60
#2007-11-02|1482.61
#2007-11-05|1507.26
#2007-11-06|1502.41
#2007-11-07|1485.95
#2007-11-08|1465.03
#2007-11-09|1430.89
#2007-11-12|1422.20
#2007-11-13|1511.66
#2007-11-14|1482.69
#2007-11-15|1473.92
#2007-11-16|1461.54
#2007-11-19|1453.55
#2007-11-20|1483.53
#2007-11-21|1414.82
#2007-11-22| .
#2007-11-23|1449.63
#2007-11-26|1432.36
#2007-11-27|1414.54
#2007-11-28|1441.42
#2007-11-29|1422.38
#2007-11-30|1421.78
#2007-12-03|1428.76
#2007-12-04|1415.46
#2007-12-05|1441.55
#2007-12-06|1426.29
#2007-12-07|1424.49
#2007-12-10|1428.92
#2007-12-11|1419.42
#2007-12-12|1447.44
#2007-12-13|1400.82
#2007-12-14|1400.77
#2007-12-17|1375.98
#2007-12-18|1386.76
#2007-12-19|1371.86
#2007-12-20|1375.47
#2007-12-21|1401.98
#2007-12-24|1395.66
#2007-12-25| .
#2007-12-26|1400.28
#2007-12-27|1410.61
#2007-12-28|1402.27
#2007-12-31|1397.72
#2008-01-01| .
#2008-01-02|1375.54
#2008-01-03|1369.73
#2008-01-04|1363.73
#2008-01-07|1376.76
#2008-01-08|1408.30
#2008-01-09|1371.92
#2008-01-10|1378.32
#2008-01-11|1366.50
#2008-01-14|1342.54
#2008-01-15|1339.31
#2008-01-16|1325.73
#2008-01-17|1335.96
#2008-01-18|1313.53
#2008-01-21| .
#2008-01-22|1263.95
#2008-01-23|1205.51
#2008-01-24|1265.05
#2008-01-25|1294.21
#2008-01-28|1276.64
#2008-01-29|1291.11
#2008-01-30|1308.46
#2008-01-31|1301.39
#2008-02-01|1329.69
#2008-02-04|1313.34
#2008-02-05|1276.70
#2008-02-06|1282.04
#2008-02-07|1225.20
#2008-02-08|1247.62
#2008-02-11|1227.61
#2008-02-12|1275.80
#2008-02-13|1255.83
#2008-02-14|1263.54
#2008-02-15|1243.40
#2008-02-18| .
#2008-02-19|1228.58
#2008-02-20|1173.85
#2008-02-21|1199.51
#2008-02-22|1193.10
#2008-02-25|1217.20
#2008-02-26|1238.89
#2008-02-27|1224.50
#2008-02-28|1203.71
#2008-02-29|1209.01
#2008-03-03|1185.63
#2008-03-04|1163.85
#2008-03-05|1183.99
#2008-03-06|1169.04
#2008-03-07|1157.99
#2008-03-10|1137.15
#2008-03-11|1146.14
#2008-03-12|1157.68
#2008-03-13|1149.53
#2008-03-14|1135.11
#2008-03-17|1105.20
#2008-03-18|1148.17
#2008-03-19|1096.48
#2008-03-20|1099.45
#2008-03-21| .
#2008-03-24|1101.12
#2008-03-25|1132.15
#2008-03-26|1139.18
#2008-03-27|1169.55
#2008-03-28|1156.81
#2008-03-31|1122.62
#2008-04-01|1141.78
#2008-04-02|1174.07
#2008-04-03|1190.48
#2008-04-04|1185.72
#2008-04-07|1194.02
#2008-04-08|1168.88
#2008-04-09|1175.86
#2008-04-10|1172.20
#2008-04-11|1125.15
#2008-04-14|1114.47
#2008-04-15|1107.68
#2008-04-16|1139.36
#2008-04-17|1122.72
#2008-04-18|1159.49
#2008-04-21|1135.48
#2008-04-22|1143.40
#2008-04-23|1133.79
#2008-04-24|1151.38
#2008-04-25|1174.93
#2008-04-28|1167.53
#2008-04-29|1157.41
#2008-04-30|1178.29
#2008-05-01|1167.95
#2008-05-02|1195.44
#2008-05-05|1191.90
#2008-05-06|1177.78
#2008-05-07|1184.50
#2008-05-08|1180.69
#2008-05-09|1166.68
#2008-05-12|1178.78
#2008-05-13|1174.99
#2008-05-14|1172.79
#2008-05-15|1186.56
#2008-05-16|1208.75
#2008-05-19|1217.08
#2008-05-20|1188.63
#2008-05-21|1162.31
#2008-05-22|1203.95
#2008-05-23|1203.69
#2008-05-26| .
#2008-05-27|1180.72
#2008-05-28|1197.75
#2008-05-29|1180.82
#2008-05-30|1190.54
#2008-06-02|1170.31
#2008-06-03|1188.28
#2008-06-04|1136.31
#2008-06-05|1171.59
#2008-06-06|1177.49
#2008-06-09|1145.19
#2008-06-10|1131.35
#2008-06-11|1106.56
#2008-06-12|1088.54
#2008-06-13|1112.98
#2008-06-16|1101.93
#2008-06-17|1109.37
#2008-06-18|1098.28
#2008-06-19|1095.35
#2008-06-20|1064.65
#2008-06-23|1064.44
#2008-06-24|1069.69
#2008-06-25|1077.41
#2008-06-26|1047.95
#2008-06-27|1057.33
#2008-06-30|1102.15
#2008-07-01|1092.38
#2008-07-02|1126.32
#2008-07-03|1128.24
#2008-07-04| .
#2008-07-07|1132.62
#2008-07-08|1146.85
#2008-07-09|1162.01
#2008-07-10|1129.83
#2008-07-11|1087.03
#2008-07-14|1096.43
#2008-07-15|1073.42
#2008-07-16|1082.43
#2008-07-17|1113.37
#2008-07-18|1128.20
#2008-07-21|1111.53
#2008-07-22| 987.98
#2008-07-23|1005.46
#2008-07-24|1011.87
#2008-07-25|1007.49
#2008-07-28| 989.85
#2008-07-29|1008.56
#2008-07-30|1014.31
#2008-07-31|1001.31
#2008-08-01|1004.07
#2008-08-04| 997.85
#2008-08-05|1018.44
#2008-08-06|1017.09
#2008-08-07|1003.50
#2008-08-08| 997.25
#2008-08-11|1006.52
#2008-08-12|1004.57
#2008-08-13| 969.82
#2008-08-14| 974.39
#2008-08-15| 967.71
#2008-08-18| 972.38
#2008-08-19| 948.44
#2008-08-20| 932.85
#2008-08-21| 933.14
#2008-08-22| 959.04
#2008-08-25| 956.23
#2008-08-26| 935.06
#2008-08-27| 954.94
#2008-08-28| 963.58
#2008-08-29| 951.57
#2008-09-01| .
#2008-09-02| 950.22
#2008-09-03| 929.73
#2008-09-04| 908.15
#2008-09-05| 868.62
#2008-09-08| 894.05
#2008-09-09| 903.66
#2008-09-10| 894.43
#2008-09-11| 878.58
#2008-09-12| 914.50
#2008-09-15| 882.31
#2008-09-16| 845.66
#2008-09-17| 831.93
#2008-09-18| 820.71
#2008-09-19| 905.10
#2008-09-22| 892.09
#2008-09-23| 872.11
#2008-09-24| 843.67
#2008-09-25| 883.56
#2008-09-26| 869.29
#2008-09-29| 819.75
#2008-09-30| 820.21
#2008-10-01| 826.32
#2008-10-02| 830.34
#2008-10-03| 853.11
#2008-10-06| 797.01
#2008-10-07| 813.12
#2008-10-08| 769.41
#2008-10-09| 756.61
#2008-10-10| 683.17
#2008-10-13| 754.64
#2008-10-14| 786.75
#2008-10-15| 730.03
#2008-10-16| 690.37
#2008-10-17| 732.41
#2008-10-20| 739.20
#2008-10-21| 700.53
#2008-10-22| 631.33
#2008-10-23| 649.86
#2008-10-24| 605.02
#2008-10-27| 594.59
#2008-10-28| 627.78
#2008-10-29| 706.72
#2008-10-30| 705.32
#2008-10-31| 681.40
#2008-11-03| 658.39
#2008-11-04| 683.49
#2008-11-05| 682.27
#2008-11-06| 619.22
#2008-11-07| 610.09
#2008-11-10| 615.80
#2008-11-11| 632.36
#2008-11-12| 648.41
#2008-11-13| 653.96
#2008-11-14| 651.65
#2008-11-17| 654.38
#2008-11-18| 685.79
#2008-11-19| 648.00
#2008-11-20| 644.36
#2008-11-21| 601.51
#2008-11-24| 670.39
#2008-11-25| 689.55
#2008-11-26| 699.73
#2008-11-27| .
#2008-11-28| 701.58
#2008-12-01| 650.74
#2008-12-02| 664.17
#2008-12-03| 684.77
#2008-12-04| 666.79
#2008-12-05| 664.13
#2008-12-08| 720.98
#2008-12-09| 717.69
#2008-12-10| 700.56
#2008-12-11| 706.37
#2008-12-12| 689.33
#2008-12-15| 709.03
#2008-12-16| 713.51
#2008-12-17| 715.33
#2008-12-18| 724.58
#2008-12-19| 698.42
#2008-12-22| 702.53
#2008-12-23| 680.05
#2008-12-24| 676.52
#2008-12-25| .
#2008-12-26| 675.94
#2008-12-29| 678.12
#2008-12-30| 700.24
#2008-12-31| 709.19
#2009-01-01| .
#2009-01-02| 719.38
#2009-01-05| 748.68
#2009-01-06| 768.00
#2009-01-07| 768.62
#2009-01-08| 759.74
#2009-01-09| 746.94
#2009-01-12| 727.90
#2009-01-13| 712.05
#2009-01-14| 696.76
#2009-01-15| 677.10
#2009-01-16| 704.35
#2009-01-19| .
#2009-01-20| 667.76
#2009-01-21| 642.88
#2009-01-22| 619.78
#2009-01-23| 621.33
#2009-01-26| 658.16
#2009-01-27| 667.98
#2009-01-28| 676.44
#2009-01-29| 658.98
#2009-01-30| 652.73
#2009-02-02| 633.31
#2009-02-03| 681.21
#2009-02-04| 688.51
#2009-02-05| 685.99
#2009-02-06| 706.61
#2009-02-09| 713.20
#2009-02-10| 682.19
#2009-02-11| 671.52
#2009-02-12| 653.89
#2009-02-13| 667.92
#2009-02-16| .
#2009-02-17| 637.92
#2009-02-18| 626.63
#2009-02-19| 626.43
#2009-02-20| 618.49
#2009-02-23| 631.63
#2009-02-24| 609.69
#2009-02-25| 590.18
#2009-02-26| 617.62
#2009-02-27| 615.47
#2009-03-02| 583.34
#2009-03-03| 572.24
#2009-03-04| 593.51
#2009-03-05| 575.30
#2009-03-06| 570.70
#2009-03-09| 540.47
#2009-03-10| 569.52
#2009-03-11| 545.65
#2009-03-12| 557.56
#2009-03-13| 557.80
#2009-03-16| 586.11
#2009-03-17| 597.59
#2009-03-18| 595.19
#2009-03-19| 610.14
#2009-03-20| 599.30
#2009-03-23| 603.30
#2009-03-24| 612.14
#2009-03-25| 610.76
#2009-03-26| 599.33
#2009-03-27| 574.63
#2009-03-30| 567.14
#2009-03-31| 603.84
#2009-04-01| 628.35
#2009-04-02| 649.99
#2009-04-03| 634.54
#2009-04-06| 639.68
#2009-04-07| 628.00
#2009-04-08| 630.37
#2009-04-09| 620.33
#2009-04-10| .
#2009-04-13| 626.15
#2009-04-14| 624.52
#2009-04-15| 623.75
#2009-04-16| 640.68
#2009-04-17| 662.68
#2009-04-20| 639.34
#2009-04-21| 640.12
#2009-04-22| 630.83
#2009-04-23| 619.61
#2009-04-24| 628.37
#2009-04-27| 640.29
#2009-04-28| 629.06
#2009-04-29| 643.01
#2009-04-30| 644.91
#2009-05-01| 650.46
#2009-05-04| 655.36
#2009-05-05| 669.36
#2009-05-06| 671.92
#2009-05-07| 642.30
#2009-05-08| 639.67
#2009-05-11| 640.04
#2009-05-12| 665.24
#2009-05-13| 661.93
#2009-05-14| 664.52
#2009-05-15| 654.93
#2009-05-18| 678.50
#2009-05-19| 665.40
#2009-05-20| 655.61
#2009-05-21| 630.04
#2009-05-22| 644.31
#2009-05-25| .
#2009-05-26| 656.98
#2009-05-27| 664.53
#2009-05-28| 654.89
#2009-05-29| 656.50
#2009-06-01| 681.09
#2009-06-02| 692.04
#2009-06-03| 655.10
#2009-06-04| 645.84
#2009-06-05| 638.31
#2009-06-08| 639.07
#2009-06-09| 657.53
#2009-06-10| 649.54
#2009-06-11| 669.37
#2009-06-12| 669.36
#2009-06-15| 652.50
#2009-06-16| 671.03
#2009-06-17| 686.45
#2009-06-18| 703.22
#2009-06-19| 699.33
#2009-06-22| 686.43
#2009-06-23| 680.58
#2009-06-24| 693.97
#2009-06-25| 678.43
#2009-06-26| 682.83
#2009-06-29| 692.12
#2009-06-30| 685.96
#2009-07-01| 700.54
#2009-07-02| 674.78
#2009-07-03| .
#2009-07-06| 669.15
#2009-07-07| 661.53
#2009-07-08| 659.43
#2009-07-09| 659.57
#2009-07-10| 649.97
#2009-07-13| 662.13
#2009-07-14| 660.18
#2009-07-15| 677.12
#2009-07-16| 677.70
#2009-07-17| 667.91
#2009-07-20| 675.41
#2009-07-21| 677.47
#2009-07-22| 682.37
#2009-07-23| 698.38
#2009-07-24| 710.15
#2009-07-27| 710.57
#2009-07-28| 701.78
#2009-07-29| 702.73
#2009-07-30| 731.70
#2009-07-31| 737.38
#2009-08-03| 762.90
#2009-08-04| 764.40
#2009-08-05| 762.18
#2009-08-06| 757.26
#2009-08-07| 770.42
#2009-08-10| 769.34
#2009-08-11| 765.64
#2009-08-12| 772.20
#2009-08-13| 771.57
#2009-08-14| 756.52
#2009-08-17| 747.08
#2009-08-18| 762.46
#2009-08-19| 761.81
#2009-08-20| 778.25
#2009-08-21| 783.18
#2009-08-24| 777.89
#2009-08-25| 792.93
#2009-08-26| 779.15
#2009-08-27| 775.61
#2009-08-28| 781.32
#2009-08-31| 780.70
#2009-09-01| 770.80
#2009-09-02| 758.20
#2009-09-03| 760.86
#2009-09-04| 776.47
#2009-09-07| .
#2009-09-08| 808.02
#2009-09-09| 818.63
#2009-09-10| 821.57
#2009-09-11| 817.90
#2009-09-14| 818.38
#2009-09-15| 816.54
#2009-09-16| 824.00
#2009-09-17| 830.69
#2009-09-18| 817.89
#2009-09-21| 807.50
#2009-09-22| 823.45
#2009-09-23| 832.23
#2009-09-24| 808.04
#2009-09-25| 801.01
#2009-09-28| 809.32
#2009-09-29| 798.48
#2009-09-30| 794.51
#2009-10-01| 792.07
#2009-10-02| 777.98
#2009-10-05| 789.88
#2009-10-06| 789.44
#2009-10-07| 774.86
#2009-10-08| 776.19
#2009-10-09| 758.68
#2009-10-12| 761.42
#2009-10-13| 760.45
#2009-10-14| 773.24
#2009-10-15| 792.26
#2009-10-16| 781.40
#2009-10-19| 788.88
#2009-10-20| 789.61
#2009-10-21| 807.15
#2009-10-22| 828.54
#2009-10-23| 804.07
#2009-10-26| 799.47
#2009-10-27| 804.97
#2009-10-28| 808.45
#2009-10-29| 821.04
#2009-10-30| 794.38
#2009-11-02| 799.83
#2009-11-03| 789.62
#2009-11-04| 808.60
#2009-11-05| 817.47
#2009-11-06| 810.80
#2009-11-09| 829.40
#2009-11-10| 818.20
#2009-11-11| 803.90
#2009-11-12| 816.10
#2009-11-13| 828.48
#2009-11-16| 844.29
#2009-11-17| 845.27
#2009-11-18| 823.00
#2009-11-19| 808.81
#2009-11-20| 807.58
#2009-11-23| 824.09
#2009-11-24| 824.04
#2009-11-25| 839.48
#2009-11-26| .
#2009-11-27| 824.56
#2009-11-30| 811.17
#2009-12-01| 838.50
#2009-12-02| 856.81
#2009-12-03| 837.44
#2009-12-04| 845.41
#2009-12-07| 833.71
#2009-12-08| 820.05
#2009-12-09| 814.98
#2009-12-10| 824.26
#2009-12-11| 825.64
#2009-12-14| 831.99
#2009-12-15| 823.34
#2009-12-16| 836.78
#2009-12-17| 811.48
#2009-12-18| 808.30
#2009-12-21| 817.84
#2009-12-22| 815.20
#2009-12-23| 815.74
#2009-12-24| 811.30
#2009-12-25| .
#2009-12-28| 815.02
#2009-12-29| 821.33
#2009-12-30| 821.60
#2009-12-31| 828.17
#2010-01-01| .
#2010-01-04| 828.54
#2010-01-05| 825.17
#2010-01-06| 823.66
#2010-01-07| 801.91
#2010-01-08| 795.21
#2010-01-11| 809.63
#2010-01-12| 810.57
#2010-01-13| 816.69
#2010-01-14| 814.00
#2010-01-15| 799.97
#2010-01-18| .
#2010-01-19| 818.86
#2010-01-20| 807.03
#2010-01-21| 796.69
#2010-01-22| 794.57
#2010-01-25| 786.61
#2010-01-26| 790.68
#2010-01-27| 791.24
#2010-01-28| 776.92
#2010-01-29| 781.45
#2010-02-01| 780.75
#2010-02-02| 783.67
#2010-02-03| 775.91
#2010-02-04| 788.38
#2010-02-05| 778.16
#2010-02-08| 779.97
#2010-02-09| 772.96
#2010-02-10| 775.06
#2010-02-11| 764.70
#2010-02-12| 772.98
#2010-02-15| .
#2010-02-16| 774.35
#2010-02-17| 778.33
#2010-02-18| 781.06
#2010-02-19| 775.41
#2010-02-22| 773.48
#2010-02-23| 763.91
#2010-02-24| 768.96
#2010-02-25| 766.28
#2010-02-26| 758.87
#2010-03-01| 750.44
#2010-03-02| 764.20
#2010-03-03| 783.14
#2010-03-04| 780.54
#2010-03-05| 784.32
#2010-03-08| 785.40
#2010-03-09| 781.64
#2010-03-10| 783.13
#2010-03-11| 792.76
#2010-03-12| 809.65
#2010-03-15| 798.74
#2010-03-16| 802.63
#2010-03-17| 801.00
#2010-03-18| 793.58
#2010-03-19| 786.88
#2010-03-22| 787.25
#2010-03-23| 791.02
#2010-03-24| 783.80
#2010-03-25| 777.22
#2010-03-26| 757.03
#2010-03-29| 779.98
#2010-03-30| 788.65
#2010-03-31| 791.10
#2010-04-01| 797.19
#2010-04-02| .
#2010-04-05| 797.76
#2010-04-06| 783.96
#2010-04-07| 775.74
#2010-04-08| 779.35
#2010-04-09| 789.26
#2010-04-12| 790.46
#2010-04-13| 787.68
#2010-04-14| 804.99
#2010-04-15| 819.85
#2010-04-16| 810.14
#2010-04-19| 796.27
#2010-04-20| 801.65
#2010-04-21| 805.92
#2010-04-22| 791.81
#2010-04-23| 793.59
#2010-04-26| 798.31
#2010-04-27| 763.79
#2010-04-28| 754.24
#2010-04-29| 767.21
#2010-04-30| 772.87
#2010-05-03| 768.86
#2010-05-04| 747.48
#2010-05-05| 736.39
#2010-05-06| 722.66
#2010-05-07| 675.72
#2010-05-10| 722.15
#2010-05-11| 709.16
#2010-05-12| 715.46
#2010-05-13| 714.91
#2010-05-14| 691.63
#2010-05-17| 691.56
#2010-05-18| 691.66
#2010-05-19| 664.29
#2010-05-20| 654.45
#2010-05-21| 661.83
#2010-05-24| 663.66
#2010-05-25| 651.84
#2010-05-26| 671.67
#2010-05-27| 692.51
#2010-05-28| 699.39
#2010-05-31| .
#2010-06-01| 714.59
#2010-06-02| 696.09
#2010-06-03| 712.65
#2010-06-04| 710.75
#2010-06-07| 701.66
#2010-06-08| 684.57
#2010-06-09| 706.29
#2010-06-10| 720.15
#2010-06-11| 719.47
#2010-06-14| 740.66
#2010-06-15| 741.52
#2010-06-16| 736.65
#2010-06-17| 736.94
#2010-06-18| 743.37
#2010-06-21| 751.23
#2010-06-22| 738.62
#2010-06-23| 738.87
#2010-06-24| 748.03
#2010-06-25| 752.51
#2010-06-28| 768.08
#2010-06-29| 747.17
#2010-06-30| 728.63
#2010-07-01| 730.91
#2010-07-02| 725.37
#2010-07-05| .
#2010-07-06| 746.28
#2010-07-07| 755.96
#2010-07-08| 761.10
#2010-07-09| 761.71
#2010-07-12| 758.69
#2010-07-13| 778.99
#2010-07-14| 782.75
#2010-07-15| 783.14
#2010-07-16| 775.91
#2010-07-19| 770.26
#2010-07-20| 760.89
#2010-07-21| 777.42
#2010-07-22| 794.92
#2010-07-23| 809.15
#2010-07-26| 821.08
#2010-07-27| 816.39
#2010-07-28| 810.01
#2010-07-29| 822.64
#2010-07-30| 814.82
#2010-08-02| 837.63
#2010-08-03| 828.51
#2010-08-04| 832.52
#2010-08-05| 832.57
#2010-08-06| 848.05
#2010-08-09| 861.64
#2010-08-10| 846.26
#2010-08-11| 819.52
#2010-08-12| 821.31
#2010-08-13| 826.89
#2010-08-16| 832.00
#2010-08-17| 828.33
#2010-08-18| 828.82
#2010-08-19| 818.99
#2010-08-20| 804.92
#2010-08-23| 810.20
#2010-08-24| 800.24
#2010-08-25| 795.33
#2010-08-26| 802.45
#2010-08-27| 817.92
#2010-08-30| 818.00
#2010-08-31| 827.10
#2010-09-01| 839.65
#2010-09-02| 831.91
#2010-09-03| 843.37
#2010-09-06| .
#2010-09-07| 840.80
#2010-09-08| 853.60
#2010-09-09| 850.92
#2010-09-10| 849.76
#2010-09-13| 854.17
#2010-09-14| 857.06
#2010-09-15| 870.18
#2010-09-16| 861.70
#2010-09-17| 862.07
#2010-09-20| 878.22
#2010-09-21| 871.39
#2010-09-22| 872.69
#2010-09-23| 873.06
#2010-09-24| 878.26
#2010-09-27| 868.29
#2010-09-28| 863.25
#2010-09-29| 863.16
#2010-09-30| 853.13
#2010-10-01| 865.80
#2010-10-04| 869.32
#2010-10-05| 883.75
#2010-10-06| 888.47
#2010-10-07| 890.33
#2010-10-08| 885.48
#2010-10-11| 889.19
#2010-10-12| 876.80
#2010-10-13| 888.31
#2010-10-14| 909.22
#2010-10-15| 912.46
#2010-10-18| 914.17
#2010-10-19| 893.10
#2010-10-20| 911.36
#2010-10-21| 904.03
#2010-10-22| 897.63
#2010-10-25| 896.61
#2010-10-26| 912.03
#2010-10-27| 899.08
#2010-10-28| 929.72
#2010-10-29| 928.68
#2010-11-01| 936.72
#2010-11-02| 945.50
#2010-11-03| 951.86
#2010-11-04| 964.95
#2010-11-05| 965.13
#2010-11-08| 965.35
#2010-11-09| 960.85
#2010-11-10| 952.31
#2010-11-11| 958.65
#2010-11-12| 966.44
#2010-11-15| 962.88
#2010-11-16| 934.83
#2010-11-17| 919.23
#2010-11-18| 928.89
#2010-11-19| 925.08
#2010-11-22| 915.39
#2010-11-23| 895.78
#2010-11-24| 897.04
#2010-11-25| .
#2010-11-26| 899.90
#2010-11-29| 864.60
#2010-11-30| 873.50
#2010-12-01| 890.35
#2010-12-02| 895.60
#2010-12-03| 901.45
#2010-12-06| 906.09
#2010-12-07| 915.55
#2010-12-08| 908.38
#2010-12-09| 906.85
#2010-12-10| 917.83
#2010-12-13| 937.77
#2010-12-14| 936.91
#2010-12-15| 925.11
#2010-12-16| 915.73
#2010-12-17| 920.80
#2010-12-20| 926.59
#2010-12-21| 923.48
#2010-12-22| 917.79
#2010-12-23| 931.35
#2010-12-24| .
#2010-12-27| 927.14
#2010-12-28| 926.69
#2010-12-29| 914.26
#2010-12-30| 902.33
#2010-12-31| 911.19
#2011-01-03| 900.10
#2011-01-04| 929.10
#2011-01-05| 944.48
#2011-01-06| 947.35
#2011-01-07| 948.44
#2011-01-10| 957.67
#2011-01-11| 947.13
#2011-01-12| 942.00
#2011-01-13| 953.60
#2011-01-14| 952.19
#2011-01-17| .
#2011-01-18| 990.27
#2011-01-19| 976.91
#2011-01-20| 948.29
#2011-01-21| 969.61
#2011-01-24| 979.02
#2011-01-25| 977.37
#2011-01-26| 990.16
#2011-01-27| 986.67
#2011-01-28| 975.01
#2011-01-31| 972.20
#2011-02-01| 990.75
#2011-02-02| 993.21
#2011-02-03| 994.83
#2011-02-04|1003.58
#2011-02-07| 996.08
#2011-02-08|1004.97
#2011-02-09|1008.70
#2011-02-10|1008.66
#2011-02-11|1001.16
#2011-02-14| 999.73
#2011-02-15|1005.53
#2011-02-16|1015.02
#2011-02-17|1012.93
#2011-02-18|1021.30
#2011-02-21| .
#2011-02-22| 999.40
#2011-02-23| 988.11
#2011-02-24| 968.32
#2011-02-25| 974.78
#2011-02-28| 986.97
#2011-03-01| 989.70
#2011-03-02| 995.85
#2011-03-03|1018.34
#2011-03-04|1009.55
#2011-03-07|1002.48
#2011-03-08|1017.90
#2011-03-09|1012.59
#2011-03-10| 994.08
#2011-03-11| 992.07
#2011-03-14| 981.48
#2011-03-15| 955.64
#2011-03-16| 928.68
#2011-03-17| 957.27
#2011-03-18| 951.94
#2011-03-21| 988.81
#2011-03-22| 988.50
#2011-03-23| 979.78
#2011-03-24| 979.14
#2011-03-25| 978.37
#2011-03-28| 978.97
#2011-03-29| 991.14
#2011-03-30| 993.08
#2011-03-31| 976.47
#2011-04-01| 990.74
#2011-04-04| 997.49
#2011-04-05| 993.94
#2011-04-06|1003.93
#2011-04-07|1000.78
#2011-04-08|1001.75
#2011-04-11|1005.72
#2011-04-12| 988.15
#2011-04-13| 994.84
#2011-04-14| 993.37
#2011-04-15|1006.19
#2011-04-18| 980.96
#2011-04-19| 986.84
#2011-04-20|1004.50
#2011-04-21| 976.66
#2011-04-22| .
#2011-04-25| 970.80
#2011-04-26| 990.76
#2011-04-27| 998.21
#2011-04-28| 998.49
#2011-04-29|1000.44
#2011-05-02|1001.91
#2011-05-03| 990.16
#2011-05-04| 981.06
#2011-05-05| 972.00
#2011-05-06| 965.45
#2011-05-09| 972.06
#2011-05-10| 975.90
#2011-05-11| 983.46
#2011-05-12| 961.70
#2011-05-13| 955.38
#2011-05-16| 958.29
#2011-05-17| 963.16
#2011-05-18| 967.82
#2011-05-19| 975.88
#2011-05-20| 984.37
#2011-05-23| 966.00
#2011-05-24| 963.37
#2011-05-25| 962.14
#2011-05-26| 961.31
#2011-05-27| 978.48
#2011-05-30| .
#2011-05-31| 978.89
#2011-06-01| 942.16
#2011-06-02| 933.50
#2011-06-03| 948.45
#2011-06-06| 946.84
#2011-06-07| 951.87
#2011-06-08| 936.82
#2011-06-09| 936.62
#2011-06-10| 914.72
#2011-06-13| 925.86
#2011-06-14| 936.55
#2011-06-15| 920.99
#2011-06-16| 912.93
#2011-06-17| 912.57
#2011-06-20| 929.07
#2011-06-21| 939.45
#2011-06-22| 936.96
#2011-06-23| 919.72
#2011-06-24| 918.51
#2011-06-27| 924.31
#2011-06-28| 912.56
#2011-06-29| 932.59
#2011-06-30| 936.07
#2011-07-01| 929.57
#2011-07-04| .
#2011-07-05| 946.16
#2011-07-06| 931.40
#2011-07-07| 938.91
#2011-07-08| 937.17
#2011-07-11| 917.88
#2011-07-12| 912.05
#2011-07-13| 919.64
#2011-07-14| 909.42
#2011-07-15| 905.09
#2011-07-18| 886.75
#2011-07-19| 904.36
#2011-07-20| 910.25
#2011-07-21| 925.19
#2011-07-22| 941.40
#2011-07-25| 926.45
#2011-07-26| 945.06
#2011-07-27| 934.57
#2011-07-28| 946.27
#2011-07-29| 983.44
#2011-08-01| 962.20
#2011-08-02| 959.55
#2011-08-03| 968.87
#2011-08-04| 947.63
#2011-08-05| 928.80
#2011-08-08| 902.73
#2011-08-09| 891.18
#2011-08-10| 856.18
#2011-08-11| 894.06
#2011-08-12| 927.34
#2011-08-15| 941.64
#2011-08-16| 941.72
#2011-08-17| 947.78
#2011-08-18| 909.85
#2011-08-19| 900.45
#2011-08-22| 908.53
#2011-08-23| 919.29
#2011-08-24| 934.21
#2011-08-25| 899.25
#2011-08-26| 891.14
#2011-08-29| 900.89
#2011-08-30| 899.43
#2011-08-31| 899.54
#2011-09-01| 910.19
#2011-09-02| 899.46
#2011-09-05| .
#2011-09-06| 873.27
#2011-09-07| 889.32
#2011-09-08| 900.50
#2011-09-09| 878.17
#2011-09-12| 852.70
#2011-09-13| 863.22
#2011-09-14| 873.20
#2011-09-15| 884.78
#2011-09-16| 890.55
#2011-09-19| 865.55
#2011-09-20| 889.37
#2011-09-21| 875.25
#2011-09-22| 835.34
#2011-09-23| 852.47
#2011-09-26| 864.04
#2011-09-27| 892.52
#2011-09-28| 890.42
#2011-09-29| 894.68
#2011-09-30| 883.84
#2011-10-03| 885.34
#2011-10-04| 867.27
#2011-10-05| 882.40
#2011-10-06| 896.77
#2011-10-07| 901.84
#2011-10-10| 923.28
#2011-10-11| 916.23
#2011-10-12| 925.46
#2011-10-13| 927.60
#2011-10-14| 932.47
#2011-10-17| 928.93
#2011-10-18| 914.51
#2011-10-19| 932.80
#2011-10-20| 926.78
#2011-10-21| 949.91
#2011-10-24| 953.63
#2011-10-25| 946.40
#2011-10-26| 954.65
#2011-10-27| 970.17
#2011-10-28| 961.37
#2011-10-31| 953.86
#2011-11-01| 930.72
#2011-11-02| 944.88
#2011-11-03| 950.60
#2011-11-04| 949.66
#2011-11-07| 949.13
#2011-11-08| 968.78
#2011-11-09| 960.22
#2011-11-10| 960.16
#2011-11-11| 984.76
#2011-11-14| 985.81
#2011-11-15| 969.73
#2011-11-16| 936.90
#2011-11-17| 931.05
#2011-11-18| 919.03
#2011-11-21| 895.86
#2011-11-22| 892.02
#2011-11-23| 874.38
#2011-11-24| .
#2011-11-25| 872.98
#2011-11-28| 891.05
#2011-11-29| 902.94
#2011-11-30| 924.66
#2011-12-01| 924.44
#2011-12-02| 914.90
#2011-12-05| 925.83
#2011-12-06| 927.50
#2011-12-07| 919.94
#2011-12-08| 919.99
#2011-12-09| 927.99
#2011-12-12| 919.63
#2011-12-13| 933.80
#2011-12-14| 909.75
#2011-12-15| 917.88
#2011-12-16| 920.32
#2011-12-19| 918.26
#2011-12-20| 928.57
#2011-12-21| 920.05
#2011-12-22| 925.46
#2011-12-23| 936.37
#2011-12-26| .
#2011-12-27| 938.04
#2011-12-28| 923.67
#2011-12-29| 932.37
#2011-12-30| 940.76
#2012-01-02| .
#2012-01-03| 961.02
#2012-01-04| 955.35
#2012-01-05| 932.23
#2012-01-06| 938.59
#2012-01-09| 930.83
#2012-01-10| 942.64
#2012-01-11| 938.45
#2012-01-12| 936.15
#2012-01-13| 917.12
#2012-01-16| .
#2012-01-17| 924.28
#2012-01-18| 925.27
#2012-01-19| 925.97
#2012-01-20| 941.75
#2012-01-23| 955.86
#2012-01-24| 944.80
#2012-01-25| 936.69
#2012-01-26| 941.50
#2012-01-27| 928.76
#2012-01-30| 926.60
#2012-01-31| 929.50
#2012-02-01| 935.87
#2012-02-02| 933.94
#2012-02-03| 957.71
#2012-02-06| 971.00
#2012-02-07| 963.37
#2012-02-08| 952.78
#2012-02-09| 959.35
#2012-02-10| 944.12
#2012-02-13| 958.38
#2012-02-14| 947.19
#2012-02-15| 946.84
#2012-02-16| 950.24
#2012-02-17| 959.76
#2012-02-20| .
#2012-02-21| 965.88
#2012-02-22| 947.47
#2012-02-23| 948.63
#2012-02-24| 951.20
#2012-02-27| 952.03
#2012-02-28| 952.15
#2012-02-29| 946.61
#2012-03-01| 959.12
#2012-03-02| 947.24
#2012-03-05| 949.19
#2012-03-06| 931.21
#2012-03-07| 931.01
#2012-03-08| 943.15
#2012-03-09| 931.27
#2012-03-12| 932.53
#2012-03-13| 941.53
#2012-03-14| 920.47
#2012-03-15| 918.11
#2012-03-16| 926.82
#2012-03-19| 935.52
#2012-03-20| 947.91
#2012-03-21| 950.80
#2012-03-22| 960.39
#2012-03-23| 971.59
#2012-03-26| 978.06
#2012-03-27| 976.57
#2012-03-28| 967.60
#2012-03-29| 971.03
#2012-03-30| 967.71
#2012-04-02| 986.67
#2012-04-03| 983.61
#2012-04-04| 957.50
#2012-04-05| 953.77
#2012-04-06| .
#2012-04-09| 955.52
#2012-04-10| 940.86
#2012-04-11| 940.71
#2012-04-12| 949.47
#2012-04-13| 941.92
#2012-04-16| 940.39
#2012-04-17| 959.36
#2012-04-18| 952.29
#2012-04-19| 963.86
#2012-04-20| 965.09
#2012-04-23| 958.71
#2012-04-24| 966.29
#2012-04-25| 965.42
#2012-04-26| 971.82
#2012-04-27| 968.83
#2012-04-30| 964.41
#2012-05-01| 978.20
#2012-05-02| 971.40
#2012-05-03| 978.51
#2012-05-04| 969.63
#2012-05-07| 971.01
#2012-05-08| 966.27
#2012-05-09| 964.09
#2012-05-10| 964.65
#2012-05-11| 962.73
#2012-05-14| 948.14
#2012-05-15| 948.43
#2012-05-16| 929.22
#2012-05-17| 912.13
#2012-05-18| 905.50
#2012-05-21| 907.89
#2012-05-22| 941.61
#2012-05-23| 924.11
#2012-05-24| 933.01
#2012-05-25| 935.90
#2012-05-28| .
#2012-05-29| 937.11
#2012-05-30| 924.08
#2012-05-31| 921.30
#2012-06-01| 918.63
#2012-06-04| 921.38
#2012-06-05| 920.72
#2012-06-06| 907.73
#2012-06-07| 916.62
#2012-06-08| 919.01
#2012-06-11| 922.91
#2012-06-12| 943.56
#2012-06-13| 947.72
#2012-06-14| 943.05
#2012-06-15| 940.10
#2012-06-18| 947.71
#2012-06-19| 967.59
#2012-06-20| 965.08
#2012-06-21| 960.39
#2012-06-22| 955.46
#2012-06-25| 956.47
#2012-06-26| 958.31
#2012-06-27| 971.78
#2012-06-28| 967.96
#2012-06-29| 975.77
#2012-07-02| 979.69
#2012-07-03| 979.13
#2012-07-04| .
#2012-07-05| 980.20
#2012-07-06| 973.83
#2012-07-09| 977.15
#2012-07-10| 977.98
#2012-07-11| 993.82
#2012-07-12| 971.94
#2012-07-13| 990.77
#2012-07-16| 997.04
#2012-07-17| 990.40
#2012-07-18|1008.02
#2012-07-19|1006.81
#2012-07-20| 984.47
#2012-07-23| 968.72
#2012-07-24| 959.98
#2012-07-25| 953.22
#2012-07-26| 981.44
#2012-07-27| 991.18
#2012-07-30| 994.70
#2012-07-31| 992.07
#2012-08-01|1014.45
#2012-08-02|1001.89
#2012-08-03|1021.13
#2012-08-06|1026.51
#2012-08-07|1031.27
#2012-08-08|1034.79
#2012-08-09|1023.54
#2012-08-10|1031.88
#2012-08-13|1031.61
#2012-08-14|1032.69
#2012-08-15|1025.16
#2012-08-16|1013.66
#2012-08-17|1013.32
#2012-08-20|1018.27
#2012-08-21|1023.34
#2012-08-22|1009.85
#2012-08-23|1016.64
#2012-08-24|1014.42
#2012-08-27|1013.42
#2012-08-28|1018.97
#2012-08-29|1015.38
#2012-08-30|1008.78
#2012-08-31|1006.33
#2012-09-03| .
#2012-09-04| 995.75
#2012-09-05| 990.48
#2012-09-06|1006.09
#2012-09-07|1004.94
#2012-09-10|1001.90
#2012-09-11|1003.16
#2012-09-12|1000.20
#2012-09-13|1017.22
#2012-09-14|1016.90
#2012-09-17|1005.37
#2012-09-18|1010.82
#2012-09-19|1005.10
#2012-09-20|1006.58
#2012-09-21|1028.24
#2012-09-24|1023.49
#2012-09-25|1032.67
#2012-09-26|1015.90
#2012-09-27|1017.26
#2012-09-28|1007.97
#2012-10-01|1011.76
#2012-10-02|1010.22
#2012-10-03| 999.79
#2012-10-04|1009.90
#2012-10-05|1019.02
#2012-10-08| 991.24
#2012-10-09| 974.05
#2012-10-10| 961.11
#2012-10-11| 967.53
#2012-10-12| 967.04
#2012-10-15| 958.38
#2012-10-16| 969.61
#2012-10-17| 980.99
#2012-10-18| 981.84
#2012-10-19| 970.27
#2012-10-22| 970.96
#2012-10-23| 957.63
#2012-10-24| 963.95
#2012-10-25| 969.51
#2012-10-26| 964.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.14
#2012-11-01| 995.85
#2012-11-02| 985.66
#2012-11-05| 969.43
#2012-11-06| 982.26
#2012-11-07| 954.65
#2012-11-08| 957.91
#2012-11-09| 954.12
#2012-11-12| 951.98
#2012-11-13| 976.34
#2012-11-14| 961.46
#2012-11-15| 973.90
#2012-11-16| 953.15
#2012-11-19| 971.47
#2012-11-20| 972.12
#2012-11-21| 973.68
#2012-11-22| .
#2012-11-23| 984.66
#2012-11-26| 982.18
#2012-11-27| 981.16
#2012-11-28| 979.35
#2012-11-29| 999.12
#2012-11-30|1000.00
#2012-12-03|1004.52
#2012-12-04|1004.74
#2012-12-05|1015.00
#2012-12-06|1020.60
#2012-12-07|1013.52
#2012-12-10|1014.22
#2012-12-11|1021.40
#2012-12-12|1021.20
#2012-12-13|1028.07
#2012-12-14|1026.90
#2012-12-17|1028.57
#2012-12-18|1038.17
#2012-12-19|1046.39
#2012-12-20|1044.82
#2012-12-21|1032.92
#2012-12-24|1033.65
#2012-12-25|1033.65
#2012-12-26|1033.78
#2012-12-27|1032.70
#2012-12-28|1026.17
#2012-12-31|1026.09
#2013-01-01|1026.09
#2013-01-02|1050.30
#2013-01-03|1043.35
#2013-01-04|1041.94
#2013-01-07|1047.92
#2013-01-08|1046.53
#2013-01-09|1056.68
#2013-01-10|1067.58
#2013-01-11|1072.84
#2013-01-14|1060.04
#2013-01-15|1053.87
#2013-01-16|1047.63
#2013-01-17|1056.59
#2013-01-18|1059.50
#2013-01-21|1065.15
#2013-01-22|1062.33
#2013-01-23|1052.24
#2013-01-24|1049.73
#2013-01-25|1069.82
#2013-01-28|1066.26
#2013-01-29|1058.58
#2013-01-30|1073.13
#2013-01-31|1074.01
#2013-02-01|1109.67
#2013-02-04|1107.19
#2013-02-05|1107.27
#2013-02-06|1119.94
#2013-02-07|1107.82
#2013-02-08|1120.28
#2013-02-11|1106.73
#2013-02-12|1122.52
#2013-02-13|1128.36
#2013-02-14|1119.46
#2013-02-15|1129.30
#2013-02-18|1122.02
#2013-02-19|1129.56
#2013-02-20|1133.35
#2013-02-21|1104.95
#2013-02-22|1117.96
#2013-02-25|1088.52
#2013-02-26|1073.48
#2013-02-27|1084.94
#2013-02-28|1081.08
#2013-03-01|1069.54
#2013-03-04|1064.26
#2013-03-05|1078.90
#2013-03-06|1070.73
#2013-03-07|1058.54
#2013-03-08|1062.05
#2013-03-11|1074.85
#2013-03-12|1071.57
#2013-03-13|1060.96
#2013-03-14|1108.10
#2013-03-15|1104.21
#2013-03-18|1107.39
#2013-03-19|1120.02
#2013-03-20|1112.39
#2013-03-21|1099.73
#2013-03-22|1113.74
#2013-03-25|1132.21
#2013-03-26|1128.26
#2013-03-27|1111.89
#2013-03-28|1125.38
#2013-03-29| .
#2013-04-01|1128.93
#2013-04-02|1149.67
#2013-04-03|1120.50
#2013-04-04|1113.24
#2013-04-05|1108.14
#2013-04-08|1113.12
#2013-04-09|1128.73
#2013-04-10|1146.97
#2013-04-11|1157.09
#2013-04-12|1157.81
#2013-04-15|1154.88
#2013-04-16|1145.19
#2013-04-17|1138.39
#2013-04-18|1158.30
#2013-04-19|1160.21
#2013-04-22|1167.01
#2013-04-23|1176.56
#2013-04-24|1167.10
#2013-04-25|1199.15
#2013-04-26|1204.30
#2013-04-29|1199.19
#2013-04-30|1197.85
#2013-05-01|1204.98
#2013-05-02|1184.47
#2013-05-03|1184.94
#2013-05-06|1182.09
#2013-05-07|1184.71
#2013-05-08|1185.47
#2013-05-09|1171.51
#2013-05-10|1196.73
#2013-05-13|1188.58
#2013-05-14|1186.25
#2013-05-15|1191.85
#2013-05-16|1210.45
#2013-05-17|1202.63
#2013-05-20|1210.51
#2013-05-21|1216.24
#2013-05-22|1192.24
#2013-05-23|1172.43
#2013-05-24|1177.55
#2013-05-27|1174.64
#2013-05-28|1187.83
#2013-05-29|1166.49
#2013-05-30|1172.21
#2013-05-31|1161.90
#2013-06-03|1150.63
#2013-06-04|1168.22
#2013-06-05|1151.98
#2013-06-06|1170.21
#2013-06-07|1197.89
#2013-06-10|1192.82
#2013-06-11|1196.71
#2013-06-12|1154.54
#2013-06-13|1142.09
#2013-06-14|1152.14
#2013-06-17|1167.96
#2013-06-18|1174.44
#2013-06-19|1160.88
#2013-06-20|1121.31
#2013-06-21|1108.09
#2013-06-24|1102.04
#2013-06-25|1126.38
#2013-06-26|1137.94
#2013-06-27|1145.19
#2013-06-28|1149.12
#2013-07-01|1164.35
#2013-07-02|1163.72
#2013-07-03|1159.74
#2013-07-04|1184.00
#2013-07-05|1159.79
#2013-07-08|1169.62
#2013-07-09|1169.72
#2013-07-10|1172.16
#2013-07-11|1183.03
#2013-07-12|1195.01
#2013-07-15|1206.27
#2013-07-16|1193.47
#2013-07-17|1188.80
#2013-07-18|1186.24
#2013-07-19|1207.20
#2013-07-22|1220.38
#2013-07-23|1212.91
#2013-07-24|1216.65
#2013-07-25|1206.27
#2013-07-26|1208.36
#2013-07-29|1215.43
#2013-07-30|1215.15
#2013-07-31|1216.62
#2013-08-01|1230.20
#2013-08-02|1235.14
#2013-08-05|1233.25
#2013-08-06|1237.42
#2013-08-07|1237.61
#2013-08-08|1235.62
#2013-08-09|1237.21
#2013-08-12|1229.60
#2013-08-13|1236.89
#2013-08-14|1228.04
#2013-08-15|1216.82
#2013-08-16|1218.65
#2013-08-19|1209.53
#2013-08-20|1216.03
#2013-08-21|1214.79
#2013-08-22|1209.17
#2013-08-23|1220.46
#2013-08-26|1219.29
#2013-08-27|1203.40
#2013-08-28|1196.68
#2013-08-29|1271.44
#2013-08-30|1271.53
#2013-09-02|1324.19
#2013-09-03|1271.32
#2013-09-04|1304.10
#2013-09-05|1319.03
#2013-09-06|1323.65
#2013-09-09|1329.48
#2013-09-10|1323.23
#2013-09-11|1339.83
#2013-09-12|1341.30
#2013-09-13|1352.27
#2013-09-16|1368.75
#2013-09-17|1350.93
#2013-09-18|1355.33
#2013-09-19|1353.99
#2013-09-20|1343.29
#2013-09-23|1349.55
#2013-09-24|1364.31
#2013-09-25|1390.77
#2013-09-26|1391.64
#2013-09-27|1398.02
#2013-09-30|1395.26
#2013-10-01|1410.85
#2013-10-02|1416.53
#2013-10-03|1427.00
#2013-10-04|1418.13
#2013-10-07|1402.63
#2013-10-08|1398.73
#2013-10-09|1368.26
#2013-10-10|1386.88
#2013-10-11|1397.61
#2013-10-14|1416.70
#2013-10-15|1415.72
#2013-10-16|1430.91
#2013-10-17|1475.40
#2013-10-18|1473.22
#2013-10-21|1474.41
#2013-10-22|1479.56
#2013-10-23|1476.69
#2013-10-24|1475.75
#2013-10-25|1462.70
#2013-10-28|1456.95
#2013-10-29|1458.85
#2013-10-30|1458.80
#2013-10-31|1457.57
#2013-11-01|1481.20
#2013-11-04|1473.39
#2013-11-05|1472.32
#2013-11-06|1484.82
#2013-11-07|1464.94
#2013-11-08|1464.66
#2013-11-11|1457.84
#2013-11-12|1475.80
#2013-11-13|1470.00
#2013-11-14|1490.97
#2013-11-15|1492.82
#2013-11-18|1512.05
#2013-11-19|1497.72
#2013-11-20|1478.26
#2013-11-21|1493.34
#2013-11-22|1489.43
#2013-11-25|1488.77
#2013-11-26|1485.92
#2013-11-27|1496.28
#2013-11-28|1500.64
#2013-11-29|1494.70
#2013-12-02|1483.93
#2013-12-03|1485.94
#2013-12-04|1476.19
#2013-12-05|1477.61
#2013-12-06|1509.38
#2013-12-09|1528.28
#2013-12-10|1517.51
#2013-12-11|1514.61
#2013-12-12|1497.45
#2013-12-13|1481.52
#2013-12-16|1493.57
#2013-12-17|1495.08
#2013-12-18|1505.27
#2013-12-19|1533.74
#2013-12-20|1540.27
#2013-12-23|1547.42
#2013-12-24|1553.02
#2013-12-25|1553.02
#2013-12-26|1557.81
#2013-12-27|1574.48
#2013-12-30|1569.67
#2013-12-31|1575.64
#2014-01-01|1575.64
#2014-01-02|1565.61
#2014-01-03|1560.46
#2014-01-06|1560.77
#2014-01-07|1569.08
#2014-01-08|1562.84
#2014-01-09|1564.80
#2014-01-10|1561.67
#2014-01-13|1549.20
#2014-01-14|1567.29
#2014-01-15|1570.85
#2014-01-16|1559.54
#2014-01-17|1584.54
#2014-01-20|1578.80
#2014-01-21|1573.30
#2014-01-22|1585.58
#2014-01-23|1570.67
#2014-01-24|1547.48
#2014-01-27|1505.09
#2014-01-28|1506.54
#2014-01-29|1512.49
#2014-01-30|1504.37
#2014-01-31|1512.74
#2014-02-03|1482.12
#2014-02-04|1461.15
#2014-02-05|1448.73
#2014-02-06|1493.99
#2014-02-07|1493.45
#2014-02-10|1494.12
#2014-02-11|1502.93
#2014-02-12|1509.88
#2014-02-13|1517.03
#2014-02-14|1510.07
#2014-02-17|1535.98
#2014-02-18|1553.45
#2014-02-19|1547.43
#2014-02-20|1576.36
#2014-02-21|1612.56
#2014-02-24|1647.01
#2014-02-25|1630.89
#2014-02-26|1614.56
#2014-02-27|1623.95
#2014-02-28|1640.20
#2014-03-03|1600.90
#2014-03-04|1626.25
#2014-03-05|1615.96
#2014-03-06|1622.79
#2014-03-07|1584.09
#2014-03-10|1533.56
#2014-03-11|1522.72
#2014-03-12|1538.22
#2014-03-13|1515.30
#2014-03-14|1489.28
#2014-03-17|1514.70
#2014-03-18|1507.49
#2014-03-19|1525.52
#2014-03-20|1509.15
#2014-03-21|1501.05
#2014-03-24|1470.81
#2014-03-25|1478.93
#2014-03-26|1482.12
#2014-03-27|1466.34
#2014-03-28|1467.25
#2014-03-31|1480.30
#2014-04-01|1478.72
#2014-04-02|1487.27
#2014-04-03|1473.58
#2014-04-04|1475.49
#2014-04-07|1459.37
#2014-04-08|1442.08
#2014-04-09|1464.18
#2014-04-10|1452.76
#2014-04-11|1426.90
#2014-04-14|1421.19
#2014-04-15|1411.82
#2014-04-16|1429.01
#2014-04-17|1449.58
#2014-04-18|1447.73
#2014-04-21|1449.11
#2014-04-22|1466.32
#2014-04-23|1455.40
#2014-04-24|1463.59
#2014-04-25|1468.12
#2014-04-28|1470.70
#2014-04-29|1493.32
#2014-04-30|1493.90
#2014-05-01|1493.39
#2014-05-02|1502.06
#2014-05-05|1501.62
#2014-05-06|1516.87
#2014-05-07|1523.76
#2014-05-08|1536.04
#2014-05-09|1517.81
#2014-05-12|1502.63
#2014-05-13|1481.73
#2014-05-14|1483.17
#2014-05-15|1447.72
#2014-05-16|1455.85
#2014-05-19|1462.08
#2014-05-20|1426.93
#2014-05-21|1431.01
#2014-05-22|1428.28
#2014-05-23|1441.04
#2014-05-26|1441.43
#2014-05-27|1452.48
#2014-05-28|1457.73
#2014-05-29|1456.86
#2014-05-30|1462.78
#2014-06-02|1461.92
#2014-06-03|1450.55
#2014-06-04|1442.43
#2014-06-05|1443.51
#2014-06-06|1465.48
#2014-06-09|1471.27
#2014-06-10|1460.39
#2014-06-11|1418.98
#2014-06-12|1416.77
#2014-06-13|1413.93
#2014-06-16|1399.69
#2014-06-17|1400.34
#2014-06-18|1412.10
#2014-06-19|1416.90
#2014-06-20|1397.09
#2014-06-23|1390.40
#2014-06-24|1380.55
#2014-06-25|1373.70
#2014-06-26|1401.80
#2014-06-27|1414.06
#2014-06-30|1409.77
#2014-07-01|1428.11
#2014-07-02|1421.22
#2014-07-03|1425.57
#2014-07-04|1432.30
#2014-07-07|1420.88
#2014-07-08|1385.93
#2014-07-09|1387.00
#2014-07-10|1375.46
#2014-07-11|1379.88
#2014-07-14|1393.64
#2014-07-15|1406.14
#2014-07-16|1415.26
#2014-07-17|1403.36
#2014-07-18|1402.55
#2014-07-21|1396.44
#2014-07-22|1410.64
#2014-07-23|1414.48
#2014-07-24|1411.89
#2014-07-25|1421.41
#2014-07-28|1424.25
#2014-07-29|1428.06
#2014-07-30|1423.46
#2014-07-31|1404.70
#2014-08-01|1385.60
#2014-08-04|1379.19
#2014-08-05|1378.43
#2014-08-06|1383.82
#2014-08-07|1376.40
#2014-08-08|1347.07
#2014-08-11|1357.05
#2014-08-12|1358.52
#2014-08-13|1357.99
#2014-08-14|1353.35
#2014-08-15|1362.30
#2014-08-18|1376.60
#2014-08-19|1381.92
#2014-08-20|1379.04
#2014-08-21|1385.24
#2014-08-22|1397.03
#2014-08-25|1398.05
#2014-08-26|1400.67
#2014-08-27|1410.75
#2014-08-28|1415.75
#2014-08-29|1413.89
#2014-09-01|1412.51
#2014-09-02|1411.46
#2014-09-03|1412.51
#2014-09-04|1410.46
#2014-09-05|1388.49
#2014-09-08|1370.64
#2014-09-09|1370.69
#2014-09-10|1370.70
#2014-09-11|1367.17
#2014-09-12|1370.67
#2014-09-15|1359.24
#2014-09-16|1357.28
#2014-09-17|1365.65
#2014-09-18|1385.18
#2014-09-19|1388.22
#2014-09-22|1370.74
#2014-09-23|1355.97
#2014-09-24|1378.12
#2014-09-25|1370.93
#2014-09-26|1364.62
#2014-09-29|1369.45
#2014-09-30|1353.78
#2014-10-01|1350.32
#2014-10-02|1322.41
#2014-10-03|1325.69
#2014-10-06|1337.05
#2014-10-07|1336.02
#2014-10-08|1329.79
#2014-10-09|1304.41
#2014-10-10|1282.45
#2014-10-13|1280.91
#2014-10-14|1273.00
#2014-10-15|1233.05
#2014-10-16|1234.57
#2014-10-17|1262.35
#2014-10-20|1265.28
#2014-10-21|1292.03
#2014-10-22|1291.17
#2014-10-23|1304.84
#2014-10-24|1315.10
#2014-10-27|1306.94
#2014-10-28|1340.61
#2014-10-29|1345.98
#2014-10-30|1330.21
#2014-10-31|1328.48
#2014-11-03|1327.24
#2014-11-04|1314.00
#2014-11-05|1342.40
#2014-11-06|1331.15
#2014-11-07|1327.61
#2014-11-10|1335.59
#2014-11-11|1369.84
#2014-11-12|1374.60
#2014-11-13|1382.53
#2014-11-14|1380.47
#2014-11-17|1397.03
#2014-11-18|1400.40
#2014-11-19|1402.39
#2014-11-20|1393.07
#2014-11-21|1399.30
#2014-11-24|1410.10
#2014-11-25|1413.07
#2014-11-26|1431.99
#2014-11-27|1435.47
#2014-11-28|1461.03
#2014-12-01|1441.59
#2014-12-02|1452.37
#2014-12-03|1437.23
#2014-12-04|1426.26
#2014-12-05|1454.36
#2014-12-08|1450.36
#2014-12-09|1421.68
#2014-12-10|1420.41
#2014-12-11|1422.03
#2014-12-12|1375.80
#2014-12-15|1360.13
#2014-12-16|1403.31
#2014-12-17|1392.44
#2014-12-18|1414.45
#2014-12-19|1416.04
#2014-12-22|1424.00
#2014-12-23|1416.99
#2014-12-24|1423.57
#2014-12-25|1423.57
#2014-12-26|1424.67
#2014-12-29|1407.51
#2014-12-30|1392.60
#2014-12-31|1400.57
#2015-01-01|1400.57
#2015-01-02|1378.81
#2015-01-05|1335.76
#2015-01-06|1317.95
#2015-01-07|1318.85
#2015-01-08|1363.08
#2015-01-09|1358.63
#2015-01-12|1370.18
#2015-01-13|1383.13
#2015-01-14|1373.68
#2015-01-15|1377.80
#2015-01-16|1382.21
#2015-01-19|1395.42
#2015-01-20|1404.92
#2015-01-21|1434.61
#2015-01-22|1432.03
#2015-01-23|1440.91
#2015-01-26|1433.41
#2015-01-27|1436.11
#2015-01-28|1441.30
#2015-01-29|1435.50
#2015-01-30|1406.13
#2015-02-02|1401.61
#2015-02-03|1430.53
#2015-02-04|1441.94
#2015-02-05|1451.30
#2015-02-06|1453.01
#2015-02-09|1433.42
#2015-02-10|1452.34
#2015-02-11|1468.12
#2015-02-12|1473.11
#2015-02-13|1467.97
#2015-02-16|1456.18
#2015-02-17|1462.47
#2015-02-18|1444.00
#2015-02-19|1455.71
#2015-02-20|1468.86
#2015-02-23|1479.65
#2015-02-24|1460.67
#2015-02-25|1450.00
#2015-02-26|1455.56
#2015-02-27|1463.99
#2015-03-02|1456.66
#2015-03-03|1453.96
#2015-03-04|1460.01
#2015-03-05|1456.67
#2015-03-06|1414.74
#2015-03-09|1408.61
#2015-03-10|1382.65
#2015-03-11|1379.58
#2015-03-12|1378.07
#2015-03-13|1375.60
#2015-03-16|1394.45
#2015-03-17|1387.77
#2015-03-18|1402.51
#2015-03-19|1410.48
#2015-03-20|1440.20
#2015-03-23|1439.43
#2015-03-24|1431.30
#2015-03-25|1430.14
#2015-03-26|1412.46
#2015-03-27|1408.03
#2015-03-30|1394.29
#2015-03-31|1371.93
#2015-04-01|1373.70
#2015-04-02|1385.04
#2015-04-03|1392.85
#2015-04-06|1398.82
#2015-04-07|1406.79
#2015-04-08|1398.09
#2015-04-09|1403.86
#2015-04-10|1409.28
#2015-04-13|1409.01
#2015-04-14|1424.21
#2015-04-15|1415.26
#2015-04-16|1421.45
#2015-04-17|1420.19
#2015-04-20|1429.20
#2015-04-21|1429.19
#2015-04-22|1446.84
#2015-04-23|1463.72
#2015-04-24|1486.63
#2015-04-27|1488.23
#2015-04-28|1489.80
#2015-04-29|1494.32
#2015-04-30|1485.85
#2015-05-01|1470.02
#2015-05-04|1464.16
#2015-05-05|1452.75
#2015-05-06|1477.12
#2015-05-07|1471.82
#2015-05-08|1520.46
#2015-05-11|1539.17
#2015-05-12|1535.69
#2015-05-13|1555.58
#2015-05-14|1553.63
#2015-05-15|1550.85
#2015-05-18|1534.66
#2015-05-19|1497.23
#2015-05-20|1542.62
#2015-05-21|1563.70
#2015-05-22|1578.20
#2015-05-25|1574.28
#2015-05-26|1556.87
#2015-05-27|1562.60
#2015-05-28|1556.92
#2015-05-29|1555.62
#2015-06-01|1544.22
#2015-06-02|1557.76
#2015-06-03|1547.34
#2015-06-04|1536.45
#2015-06-05|1497.49
#2015-06-08|1505.56
#2015-06-09|1503.66
#2015-06-10|1542.78
#2015-06-11|1512.65
#2015-06-12|1516.46
#2015-06-15|1499.74
#2015-06-16|1507.39
#2015-06-17|1510.42
#2015-06-18|1536.27
#2015-06-19|1544.49
#2015-06-22|1574.35
#2015-06-23|1576.30
#2015-06-24|1563.52
#2015-06-25|1559.46
#2015-06-26|1554.92
#2015-06-29|1532.43
#2015-06-30|1509.34
#2015-07-01|1524.80
#2015-07-02|1527.83
#2015-07-03|1506.22
#2015-07-06|1497.64
#2015-07-07|1448.06
#2015-07-08|1455.94
#2015-07-09|1474.65
#2015-07-10|1514.92
#2015-07-13|1527.35
#2015-07-14|1539.83
#2015-07-15|1544.92
#2015-07-16|1555.35
#2015-07-17|1563.67
#2015-07-20|1566.10
#2015-07-21|1548.26
#2015-07-22|1531.95
#2015-07-23|1510.10
#2015-07-24|1529.17
#2015-07-27|1523.62
#2015-07-28|1527.28
#2015-07-29|1563.64
#2015-07-30|1551.34
#2015-07-31|1549.52
#2015-08-03|1555.71
#2015-08-04|1553.15
#2015-08-05|1570.73
#2015-08-06|1565.40
#2015-08-07|1541.61
#2015-08-10|1566.15
#2015-08-11|1552.20
#2015-08-12|1534.94
#2015-08-13|1532.69
#2015-08-14|1535.77
#2015-08-17|1533.71
#2015-08-18|1541.18
#2015-08-19|1513.34
#2015-08-20|1502.92
#2015-08-21|1461.31
#2015-08-24|1397.83
#2015-08-25|1435.75
#2015-08-26|1406.05
#2015-08-27|1432.35
#2015-08-28|1443.68
#2015-08-31|1446.17
#2015-09-01|1395.66
#2015-09-02|1408.65
#2015-09-03|1427.97
#2015-09-04|1395.58
#2015-09-07|1418.20
#2015-09-08|1440.65
#2015-09-09|1456.07
#2015-09-10|1448.78
#2015-09-11|1422.84
#2015-09-14|1412.90
#2015-09-15|1397.36
#2015-09-16|1418.29
#2015-09-17|1400.05
#2015-09-18|1402.73
#2015-09-21|1394.84
#2015-09-22|1349.97
#2015-09-23|1364.35
#2015-09-24|1350.45
#2015-09-25|1377.27
#2015-09-28|1333.34
#2015-09-29|1313.15
#2015-09-30|1336.79
#2015-10-01|1322.97
#2015-10-02|1333.71
#2015-10-05|1366.82
#2015-10-06|1376.95
#2015-10-07|1362.01
#2015-10-08|1368.65
#2015-10-09|1379.31
#2015-10-12|1378.50
#2015-10-13|1361.31
#2015-10-14|1339.08
#2015-10-15|1364.20
#2015-10-16|1374.76
#2015-10-19|1372.25
#2015-10-20|1383.26
#2015-10-21|1376.33
#2015-10-22|1414.00
#2015-10-23|1427.19
#2015-10-26|1423.33
#2015-10-27|1415.44
#2015-10-28|1442.53
#2015-10-29|1435.77
#2015-10-30|1438.51
#2015-11-02|1437.77
#2015-11-03|1435.93
#2015-11-04|1443.81
#2015-11-05|1428.70
#2015-11-06|1412.18
#2015-11-09|1402.58
#2015-11-10|1438.96
#2015-11-11|1467.03
#2015-11-12|1462.19
#2015-11-13|1449.90
#2015-11-16|1459.89
#2015-11-17|1494.54
#2015-11-18|1482.01
#2015-11-19|1485.23
#2015-11-20|1484.29
#2015-11-23|1470.77
#2015-11-24|1446.50
#2015-11-25|1467.08
#2015-11-26|1490.41
#2015-11-27|1490.32
#2015-11-30|1481.11
#2015-12-01|1469.66
#2015-12-02|1460.63
#2015-12-03|1439.51
#2015-12-04|1435.05
#2015-12-07|1442.64
#2015-12-08|1420.53
#2015-12-09|1428.57
#2015-12-10|1417.40
#2015-12-11|1394.78
#2015-12-14|1364.72
#2015-12-15|1394.27
#2015-12-16|1400.54
#2015-12-17|1402.44
#2015-12-18|1375.79
#2015-12-21|1365.07
#2015-12-22|1366.92
#2015-12-23|1405.16
#2015-12-24|1409.68
#2015-12-25|1409.68
#2015-12-28|1405.90
#2015-12-29|1410.04
#2015-12-30|1406.89
#2015-12-31|1411.33
#2016-01-01|1411.33
#2016-01-04|1375.34
#2016-01-05|1388.80
#2016-01-06|1385.37
#2016-01-07|1372.32
#2016-01-08|1389.17
#2016-01-11|1375.91
#2016-01-12|1372.18
#2016-01-13|1386.22
#2016-01-14|1360.51
#2016-01-15|1332.79
#2016-01-18|1315.63
#2016-01-19|1324.68
#2016-01-20|1285.83
#2016-01-21|1309.84
#2016-01-22|1373.51
#2016-01-25|1346.54
#2016-01-26|1350.61
#2016-01-27|1372.02
#2016-01-28|1342.55
#2016-01-29|1376.49
#2016-02-01|1410.35
#2016-02-02|1398.31
#2016-02-03|1377.74
#2016-02-04|1366.20
#2016-02-05|1333.27
#2016-02-08|1270.52
#2016-02-09|1287.31
#2016-02-10|1294.49
#2016-02-11|1267.66
#2016-02-12|1283.99
#2016-02-15|1306.46
#2016-02-16|1300.75
#2016-02-17|1330.66
#2016-02-18|1333.11
#2016-02-19|1308.45
#2016-02-22|1317.58
#2016-02-23|1300.12
#2016-02-24|1271.31
#2016-02-25|1319.47
#2016-02-26|1319.88
#2016-02-29|1332.11
#2016-03-01|1350.97
#2016-03-02|1345.60
#2016-03-03|1343.97
#2016-03-04|1345.11
#2016-03-07|1329.18
#2016-03-08|1325.99
#2016-03-09|1314.74
#2016-03-10|1302.21
#2016-03-11|1334.76
#2016-03-14|1340.03
#2016-03-15|1318.14
#2016-03-16|1312.24
#2016-03-17|1339.86
#2016-03-18|1334.23
#2016-03-21|1325.03
#2016-03-22|1307.52
#2016-03-23|1304.39
#2016-03-24|1288.83
#2016-03-25|1288.83
#2016-03-28|1299.08
#2016-03-29|1305.07
#2016-03-30|1346.91
#2016-03-31|1330.39
#2016-04-01|1308.32
#2016-04-04|1316.35
#2016-04-05|1284.77
#2016-04-06|1299.49
#2016-04-07|1308.69
#2016-04-08|1324.47
#2016-04-11|1336.05
#2016-04-12|1338.92
#2016-04-13|1339.95
#2016-04-14|1334.87
#2016-04-15|1345.95
#2016-04-18|1362.01
#2016-04-19|1384.49
#2016-04-20|1370.64
#2016-04-21|1355.04
#2016-04-22|1349.39
#2016-04-25|1350.05
#2016-04-26|1354.75
#2016-04-27|1354.62
#2016-04-28|1350.44
#2016-04-29|1350.53
#2016-05-02|1352.75
#2016-05-03|1351.59
#2016-05-04|1325.64
#2016-05-05|1341.03
#2016-05-06|1321.69
#2016-05-09|1317.55
#2016-05-10|1335.37
#2016-05-11|1330.27
#2016-05-12|1335.22
#2016-05-13|1327.61
#2016-05-16|1326.09
#2016-05-17|1349.86
#2016-05-18|1368.98
#2016-05-19|1342.21
#2016-05-20|1360.81
#2016-05-23|1339.95
#2016-05-24|1366.19
#2016-05-25|1383.44
#2016-05-26|1392.60
#2016-05-27|1392.35
#2016-05-30|1392.97
#2016-05-31|1368.40
#2016-06-01|1336.52
#2016-06-02|1340.35
#2016-06-03|1344.13
#2016-06-06|1347.72
#2016-06-07|1351.06
#2016-06-08|1345.30
#2016-06-09|1300.33
#2016-06-10|1268.56
#2016-06-13|1238.53
#2016-06-14|1202.13
#2016-06-15|1218.18
#2016-06-16|1203.86
#2016-06-17|1235.08
#2016-06-20|1313.38
#2016-06-21|1302.91
#2016-06-22|1316.14
#2016-06-23|1343.93
#2016-06-24|1181.68
#2016-06-27|1097.06
#2016-06-28|1157.18
#2016-06-29|1213.66
#2016-06-30|1216.44
#2016-07-01|1213.26
#2016-07-04|1197.17
#2016-07-05|1180.97
#2016-07-06|1139.36
#2016-07-07|1153.89
#2016-07-08|1165.88
#2016-07-11|1176.32
#2016-07-12|1196.93
#2016-07-13|1200.00
#2016-07-14|1197.01
#2016-07-15|1194.92
#2016-07-18|1186.53
#2016-07-19|1167.30
#2016-07-20|1169.73
#2016-07-21|1169.62
#2016-07-22|1188.10
#2016-07-25|1193.99
#2016-07-26|1197.86
#2016-07-27|1201.35
#2016-07-28|1204.39
#2016-07-29|1216.67
#2016-08-01|1205.51
#2016-08-02|1201.89
#2016-08-03|1217.72
#2016-08-04|1210.04
#2016-08-05|1207.87
#2016-08-08|1200.77
#2016-08-09|1200.31
#2016-08-10|1202.97
#2016-08-11|1204.09
#2016-08-12|1204.58
#2016-08-15|1199.89
#2016-08-16|1192.61
#2016-08-17|1195.66
#2016-08-18|1209.07
#2016-08-19|1194.15
#2016-08-22|1202.30
#2016-08-23|1214.07
#2016-08-24|1210.08
#2016-08-25|1198.71
#2016-08-26|1203.58
#2016-08-29|1191.83
#2016-08-30|1180.02
#2016-08-31|1173.05
#2016-09-01|1170.99
#2016-09-02|1195.43
#2016-09-05|1188.34
#2016-09-06|1193.83
#2016-09-07|1177.68
#2016-09-08|1179.99
#2016-09-09|1163.98
#2016-09-12|1165.08
#2016-09-13|1141.23
#2016-09-14|1133.38
#2016-09-15|1138.70
#2016-09-16|1127.45
#2016-09-19|1138.13
#2016-09-20|1136.32
#2016-09-21|1143.90
#2016-09-22|1161.00
#2016-09-23|1140.31
#2016-09-26|1130.67
#2016-09-27|1131.58
#2016-09-28|1143.02
#2016-09-29|1140.77
#2016-09-30|1137.54
#2016-10-03|1129.89
#2016-10-04|1136.43
#2016-10-05|1118.36
#2016-10-06|1094.17
#2016-10-07|1075.21
#2016-10-10|1079.85
#2016-10-11|1068.81
#2016-10-12|1054.23
#2016-10-13|1052.73
#2016-10-14|1064.54
#2016-10-17|1062.14
#2016-10-18|1086.06
#2016-10-19|1074.33
#2016-10-20|1065.11
#2016-10-21|1064.95
#2016-10-24|1062.15
#2016-10-25|1073.46
#2016-10-26|1083.96
#2016-10-27|1069.38
#2016-10-28|1070.93
#2016-10-31|1065.11
#2016-11-01|1053.24
#2016-11-02|1053.69
#2016-11-03|1065.59
#2016-11-04|1050.22
#2016-11-07|1044.22
#2016-11-08|1048.09
#2016-11-09|1050.97
#2016-11-10|1012.06
#2016-11-11|1024.84
#2016-11-14|1010.18
#2016-11-15|1004.14
#2016-11-16|1006.98
#2016-11-17|1026.39
#2016-11-18|1004.19
#2016-11-21|1007.02
#2016-11-22|1012.34
#2016-11-23| 997.24
#2016-11-24| 995.31
#2016-11-25| 994.36
#2016-11-28| 970.83
#2016-11-29| 979.82
#2016-11-30| 979.85
#2016-12-01| 976.30
#2016-12-02| 985.88
#2016-12-05| 979.54
#2016-12-06| 983.88
#2016-12-07| 992.28
#2016-12-08| 996.48
#2016-12-09| 993.67
#2016-12-12| 993.90
#2016-12-13|1017.80
#2016-12-14|1018.07
#2016-12-15| 992.37
#2016-12-16|1004.29
#2016-12-19|1010.79
#2016-12-20|1000.50
#2016-12-21|1001.37
#2016-12-22| 996.09
#2016-12-23| 994.66
#2016-12-26| 994.66
#2016-12-27| 994.75
#2016-12-28| 986.34
#2016-12-29| 993.02
#2016-12-30| 997.34
#2017-01-02| 997.34
#2017-01-03| 998.96
#2017-01-04|1023.09
#2017-01-05|1049.00
#2017-01-06|1046.00
#2017-01-09|1023.78
#2017-01-10|1033.80
#2017-01-11|1040.32
#2017-01-12|1050.48
#2017-01-13|1047.81
#2017-01-16|1023.11
#2017-01-17|1036.50
#2017-01-18|1028.02
#2017-01-19|1017.50
#2017-01-20|1028.15
#2017-01-23|1028.58
#2017-01-24| 937.41
#2017-01-25| 925.22
#2017-01-26| 921.55
#2017-01-27| 921.72
#2017-01-30| 928.64
#2017-01-31| 927.13
#2017-02-01| 930.28
#2017-02-02| 921.89
#2017-02-03| 925.48
#2017-02-06| 917.07
#2017-02-07| 917.25
#2017-02-08| 938.24
#2017-02-09| 943.77
#2017-02-10| 934.29
#2017-02-13| 929.90
#2017-02-14| 927.45
#2017-02-15| 934.05
#2017-02-16| 943.87
#2017-02-17| 939.65
#2017-02-20| 952.22
#2017-02-21| 955.70
#2017-02-22| 965.02
#2017-02-23| 978.96
#2017-02-24| 980.01
#2017-02-27| 971.81
#2017-02-28| 968.15
#2017-03-01| 960.67
#2017-03-02| 964.09
#2017-03-03| 958.98
#2017-03-06| 957.72
#2017-03-07| 953.97
#2017-03-08| 953.89
#2017-03-09| 954.72
#2017-03-10| 969.48
#2017-03-13| 963.18
#2017-03-14| 963.74
#2017-03-15| 967.75
#2017-03-16| 990.32
#2017-03-17|1001.32
#2017-03-20| 996.43
#2017-03-21| 996.73
#2017-03-22| 994.34
#2017-03-23|1008.95
#2017-03-24|1002.48
#2017-03-27|1005.24
#2017-03-28|1001.94
#2017-03-29| 991.98
#2017-03-30| 987.78
#2017-03-31| 988.71
#2017-04-03| 980.15
#2017-04-04| 975.14
#2017-04-05| 977.59
#2017-04-06| 972.34
#2017-04-07| 959.34
#2017-04-10| 967.07
#2017-04-11| 967.75
#2017-04-12| 975.55
#2017-04-13| 972.70
#2017-04-14| 972.70
#2017-04-17| 978.60
#2017-04-18| 975.20
#2017-04-19| 980.95
#2017-04-20| 980.35
#2017-04-21| 973.84
#2017-04-24| 988.96
#2017-04-25| 991.67
#2017-04-26| 992.59
#2017-04-27| 990.66
#2017-04-28| 980.70
#2017-05-01| 980.02
#2017-05-02| 986.36
#2017-05-03| 987.67
#2017-05-04| 994.07
#2017-05-05|1002.29
#2017-05-08| 997.75
#2017-05-09| 998.60
#2017-05-10|1008.48
#2017-05-11| 986.74
#2017-05-12|1011.64
#2017-05-15|1011.95
#2017-05-16|1044.63
#2017-05-17|1054.42
#2017-05-18|1052.81
#2017-05-19|1057.67
#2017-05-22|1073.88
#2017-05-23|1071.65
#2017-05-24|1073.86
#2017-05-25|1078.29
#2017-05-26|1072.64
#2017-05-29|1076.96
#2017-05-30|1069.48
#2017-05-31|1081.41
#2017-06-01|1070.43
#2017-06-02|1069.54
#2017-06-05|1076.68
#2017-06-06|1070.50
#2017-06-07|1071.83
#2017-06-08|1035.22
#2017-06-09|1021.75
#2017-06-12|1029.08
#2017-06-13|1030.26
#2017-06-14|1033.22
#2017-06-15|1020.46
#2017-06-16|1026.43
#2017-06-19|1021.72
#2017-06-20|1005.51
#2017-06-21|1007.54
#2017-06-22|1010.26
#2017-06-23|1018.07
#2017-06-26|1018.76
#2017-06-27|1016.46
#2017-06-28|1030.12
#2017-06-29|1030.18
#2017-06-30|1028.71
#2017-07-03|1022.80
#2017-07-04|1017.93
#2017-07-05|1016.74
#2017-07-06|1016.32
#2017-07-07|1013.96
#2017-07-10|1016.96
#2017-07-11|1006.88
#2017-07-12|1022.93
#2017-07-13|1039.64
#2017-07-14|1044.74
#2017-07-17|1051.33
#2017-07-18|1046.01
#2017-07-19|1056.66
#2017-07-20|1067.11
#2017-07-21|1068.92
#2017-07-24|1056.36
#2017-07-25|1053.04
#2017-07-26|1054.76
#2017-07-27|1073.79
#2017-07-28|1063.39
#2017-07-31|1076.59
#2017-08-01|1082.45
#2017-08-02|1076.07
#2017-08-03|1079.55
#2017-08-04|1076.94
#2017-08-07|1079.98
#2017-08-08|1071.33
#2017-08-09|1071.78
#2017-08-10|1048.57
#2017-08-11|1031.60
#2017-08-14|1043.51
#2017-08-15|1031.99
#2017-08-16|1031.29
#2017-08-17|1026.23
#2017-08-18|1019.16
#2017-08-21|1023.60
#2017-08-22|1024.33
#2017-08-23|1018.75
#2017-08-24|1016.71
#2017-08-25|1020.12
#2017-08-28|1024.12
#2017-08-29|1013.76
#2017-08-30|1020.62
#2017-08-31|1029.15
#2017-09-01|1026.35
#2017-09-04|1021.50
#2017-09-05|1017.59
#2017-09-06|1015.42
#2017-09-07|1018.07
#2017-09-08|1016.86
#2017-09-11|1024.89
#2017-09-12|1024.86
#2017-09-13|1024.38
#2017-09-14|1014.76
#2017-09-15|1023.56
#2017-09-18|1030.81
#2017-09-19|1031.38
#2017-09-20|1036.32
#2017-09-21|1023.09
#2017-09-22|1023.02
#2017-09-25|1027.06
#2017-09-26|1017.87
#2017-09-27|1014.17
#2017-09-28|1006.62
#2017-09-29|1018.14
#2017-10-02|1012.14
#2017-10-03|1006.45
#2017-10-04|1004.53
#2017-10-05|1003.18
#2017-10-06|1000.22
#2017-10-09|1000.19
#2017-10-10|1011.30
#2017-10-11|1013.38
#2017-10-12|1019.66
#2017-10-13|1022.68
#2017-10-16|1020.62
#2017-10-17|1008.21
#2017-10-18|1012.12
#2017-10-19|1016.77
#2017-10-20|1013.17
#2017-10-23|1013.21
#2017-10-24|1007.08
#2017-10-25|1001.78
#2017-10-26|1000.33
#2017-10-27| 994.56
#2017-10-30|1002.01
#2017-10-31|1006.56
#2017-11-01|1015.54
#2017-11-02|1001.78
#2017-11-03| 990.97
#2017-11-06| 995.80
#2017-11-07| 984.99
#2017-11-08| 982.15
#2017-11-09| 997.88
#2017-11-10| 990.87
#2017-11-13| 973.48
#2017-11-14|1007.32
#2017-11-15|1017.50
#2017-11-16|1017.59
#2017-11-17|1019.12
#2017-11-20|1026.25
#2017-11-21|1023.07
#2017-11-22|1029.50
#2017-11-23|1018.36
#2017-11-24|1020.22
#2017-11-27|1015.65
#2017-11-28|1015.27
#2017-11-29|1032.33
#2017-11-30|1044.62
#2017-12-01|1037.38
#2017-12-04|1041.98
#2017-12-05|1038.05
#2017-12-06|1030.03
#2017-12-07|1048.62
#2017-12-08|1056.05
#2017-12-11|1056.37
#2017-12-12|1060.19
#2017-12-13|1056.29
#2017-12-14|1063.64
#2017-12-15|1060.28
#2017-12-18|1069.33
#2017-12-19|1070.02
#2017-12-20|1067.68
#2017-12-21|1079.31
#2017-12-22|1081.61
#2017-12-25|1081.61
#2017-12-26|1081.57
#2017-12-27|1079.97
#2017-12-28|1075.48
#2017-12-29|1090.04
#2018-01-01|1090.04
#2018-01-02|1093.88
#2018-01-03|1083.35
#2018-01-04|1088.58
#2018-01-05|1097.75
#2018-01-08|1097.95
#2018-01-09|1100.97
#2018-01-10|1083.20
#2018-01-11|1067.84
#2018-01-12|1088.65
#2018-01-15|1094.49
#2018-01-16|1100.17
#2018-01-17|1087.49
#2018-01-18|1083.46
#2018-01-19|1076.83
#2018-01-22|1094.13
#2018-01-23|1101.29
#2018-01-24|1100.94
#2018-01-25|1102.23
#2018-01-26|1099.55
#2018-01-29|1089.16
#2018-01-30|1083.04
#2018-01-31|1088.94
#2018-02-01|1056.67
#2018-02-02|1058.99
#2018-02-05|1017.19
#2018-02-06| 981.45
#2018-02-07| 999.07
#2018-02-08| 979.08
#2018-02-09| 954.21
#2018-02-12| 956.01
#2018-02-13| 949.30
#2018-02-14| 952.68
#2018-02-15| 959.28
#2018-02-16| 978.26
#2018-02-19| 971.41
#2018-02-20| 974.21
#2018-02-21| 971.03
#2018-02-22| 965.91
#2018-02-23| 988.48
#2018-02-26| 990.59
#2018-02-27| 984.94
#2018-02-28| 970.85
#2018-03-01| 962.85
#2018-03-02| 950.25
#2018-03-05| 969.87
#2018-03-06| 976.35
#2018-03-07| 980.13
#2018-03-08| 988.56
#2018-03-09| 986.35
#2018-03-12| 983.23
#2018-03-13| 965.23
#2018-03-14| 959.10
#2018-03-15| 955.56
#2018-03-16| 956.31
#2018-03-19| 951.64
#2018-03-20| 941.05
#2018-03-21| 942.76
#2018-03-22| 926.11
#2018-03-23| 934.91
#2018-03-26| 928.78
#2018-03-27| 937.79
#2018-03-28| 939.59
#2018-03-29| 937.35
#2018-03-30| 937.35
#2018-04-02| 939.02
#2018-04-03| 934.33
#2018-04-04| 948.51
#2018-04-05| 971.31
#2018-04-06| 982.02
#2018-04-09| 983.73
#2018-04-10| 997.67
#2018-04-11|1003.78
#2018-04-12|1011.25
#2018-04-13|1010.19
#2018-04-16|1016.11
#2018-04-17|1015.01
#2018-04-18|1011.36
#2018-04-19|1006.90
#2018-04-20|1006.44
#2018-04-23|1016.80
#2018-04-24|1008.52
#2018-04-25| 993.62
#2018-04-26|1009.64
#2018-04-27| 998.88
#2018-04-30|1001.95
#2018-05-01| 980.26
#2018-05-02| 986.63
#2018-05-03| 958.99
#2018-05-04| 964.90
#2018-05-07| 968.57
#2018-05-08| 957.99
#2018-05-09| 967.90
#2018-05-10| 947.05
#2018-05-11| 948.69
#2018-05-14| 937.21
#2018-05-15| 895.62
#2018-05-16| 881.35
#2018-05-17| 886.05
#2018-05-18| 873.51
#2018-05-21| 875.52
#2018-05-22| 890.91
#2018-05-23| 880.01
#2018-05-24| 870.70
#2018-05-25| 874.08
#2018-05-28| 873.16
#2018-05-29| 859.83
#2018-05-30| 865.30
#2018-05-31| 857.92
#2018-06-01| 871.83
#2018-06-04| 883.49
#2018-06-05| 873.01
#2018-06-06| 883.64
#2018-06-07| 851.55
#2018-06-08| 855.07
#2018-06-11| 865.64
#2018-06-12| 861.25
#2018-06-13| 852.94
#2018-06-14| 865.37
#2018-06-15| 847.12
#2018-06-18| 843.37
#2018-06-19| 841.82
#2018-06-20| 849.58
#2018-06-21| 849.43
#2018-06-22| 866.37
#2018-06-25| 855.19
#2018-06-26| 843.52
#2018-06-27| 844.09
#2018-06-28| 838.94
#2018-06-29| 846.72
#2018-07-02| 836.63
#2018-07-03| 854.77
#2018-07-04| 869.54
#2018-07-05| 871.00
#2018-07-06| 885.01
#2018-07-09| 883.94
#2018-07-10| 876.35
#2018-07-11| 856.96
#2018-07-12| 850.96
#2018-07-13| 842.99
#2018-07-16| 841.80
#2018-07-17| 833.03
#2018-07-18| 825.63
#2018-07-19| 816.19
#2018-07-20| 822.68
#2018-07-23| 827.19
#2018-07-24| 829.91
#2018-07-25| 820.30
#2018-07-26| 829.05
#2018-07-27| 848.60
#2018-07-30| 870.23
#2018-07-31| 864.35
#2018-08-01| 856.36
#2018-08-02| 838.76
#2018-08-03| 854.06
#2018-08-06| 856.60
#2018-08-07| 858.88
#2018-08-08| 856.77
#2018-08-09| 841.59
#2018-08-10| 822.47
#2018-08-13| 820.31
#2018-08-14| 807.72
#2018-08-15| 789.29
#2018-08-16| 803.14
#2018-08-17| 800.49
#2018-08-20| 804.76
#2018-08-21| 810.88
#2018-08-22| 812.33
#2018-08-23| 808.15
#2018-08-24| 806.09
#2018-08-27| 808.07
#2018-08-28| 808.08
#2018-08-29| 805.74
#2018-08-30| 784.86
#2018-08-31| 774.39
#2018-09-03| 779.04
#2018-09-04| 766.27
#2018-09-05| 768.11
#2018-09-06| 772.08
#2018-09-07| 778.31
#2018-09-10| 784.17
#2018-09-11| 784.37
#2018-09-12| 787.53
#2018-09-13| 795.75
#2018-09-14| 794.72
#2018-09-17| 804.62
#2018-09-18| 809.86
#2018-09-19| 806.33
#2018-09-20| 807.74
#2018-09-21| 809.98
#2018-09-24| 807.58
#2018-09-25| 803.32
#2018-09-26| 798.67
#2018-09-27| 803.77
#2018-09-28| 782.63
#2018-10-01| 775.58
#2018-10-02| 763.20
#2018-10-03| 777.99
#2018-10-04| 776.63
#2018-10-05| 776.19
#2018-10-08| 760.08
#2018-10-09| 747.84
#2018-10-10| 769.39
#2018-10-11| 763.29
#2018-10-12| 758.96
#2018-10-15| 773.72
#2018-10-16| 777.76
#2018-10-17| 768.43
#2018-10-18| 766.93
#2018-10-19| 769.05
#2018-10-22| 752.65
#2018-10-23| 738.05
#2018-10-24| 745.86
#2018-10-25| 730.50
#2018-10-26| 711.27
#2018-10-29| 729.76
#2018-10-30| 730.77
#2018-10-31| 732.12
#2018-11-01| 777.00
#2018-11-02| 777.99
#2018-11-05| 778.76
#2018-11-06| 756.76
#2018-11-07| 763.26
#2018-11-08| 764.17
#2018-11-09| 747.69
#2018-11-12| 740.21
#2018-11-13| 779.15
#2018-11-14| 791.39
#2018-11-15| 768.49
#2018-11-16| 765.44
#2018-11-19| 775.21
#2018-11-20| 763.60
#2018-11-21| 777.00
#2018-11-22| 761.05
#2018-11-23| 767.94
#2018-11-26| 802.67
#2018-11-27| 809.74
#2018-11-28| 811.19
#2018-11-29| 810.66
#2018-11-30| 812.49
#2018-12-03| 803.44
#2018-12-04| 798.26
#2018-12-05| 793.25
#2018-12-06| 779.33
#2018-12-07| 784.87
#2018-12-10| 755.44
#2018-12-11| 768.57
#2018-12-12| 779.36
#2018-12-13| 768.62
#2018-12-14| 765.42
#2018-12-17| 767.37
#2018-12-18| 754.03
#2018-12-19| 764.45
#2018-12-20| 766.32
#2018-12-21| 757.01
#2018-12-24| 746.82
#2018-12-25| 746.82
#2018-12-26| 744.18
#2018-12-27| 721.77
#2018-12-28| 739.92
#2018-12-31| 737.89
#2019-01-01| 737.89
#2019-01-02| 738.54
#2019-01-03| 741.58
#2019-01-04| 751.95
#2019-01-07| 753.91
#2019-01-08| 739.57
#2019-01-09| 733.23
#2019-01-10| 739.12
#2019-01-11| 739.56
#2019-01-14| 728.32
#2019-01-15| 721.82
#2019-01-16| 720.95
#2019-01-17| 728.00
#2019-01-18| 739.37
#2019-01-21| 736.76
#2019-01-22| 737.03
#2019-01-23| 745.48
#2019-01-24| 727.03
#2019-01-25| 712.53
#2019-01-28| 705.95
#2019-01-29| 702.77
#2019-01-30| 703.38
#2019-01-31| 711.48
#2019-02-01| 705.88
#2019-02-04| 703.82
#2019-02-05| 708.59
#2019-02-06| 712.20
#2019-02-07| 699.25
#2019-02-08| 694.55
#2019-02-11| 699.74
#2019-02-12| 694.48
#2019-02-13| 695.47
#2019-02-14| 689.73
#2019-02-15| 700.15
#2019-02-18| 710.23
#2019-02-19| 713.25
#2019-02-20| 715.40
#2019-02-21| 713.74
#2019-02-22| 711.54
#2019-02-25| 705.08
#2019-02-26| 696.50
#2019-02-27| 687.33
#2019-02-28| 688.04
#2019-03-01| 685.28
#2019-03-04| 672.50
#2019-03-05| 679.55
#2019-03-06| 681.71
#2019-03-07| 686.53
#2019-03-08| 684.05
#2019-03-11| 695.20
#2019-03-12| 699.14
#2019-03-13| 706.22
#2019-03-14| 714.73
#2019-03-15| 729.58
#2019-03-18| 728.94
#2019-03-19| 738.11
#2019-03-20| 736.63
#2019-03-21| 734.63
#2019-03-22| 732.79
#2019-03-25| 722.03
#2019-03-26| 726.04
#2019-03-27| 722.45
#2019-03-28| 709.48
#2019-03-29| 708.95
#2019-04-01| 721.41
#2019-04-02| 717.18
#2019-04-03| 730.72
#2019-04-04| 730.01
#2019-04-05| 713.38
#2019-04-08| 712.69
#2019-04-09| 713.06
#2019-04-10| 713.53
#2019-04-11| 708.90
#2019-04-12| 716.99
#2019-04-15| 726.46
#2019-04-16| 726.30
#2019-04-17| 729.97
#2019-04-18| 722.63
#2019-04-19| 722.63
#2019-04-22| 720.85
#2019-04-23| 713.75
#2019-04-24| 708.68
#2019-04-25| 704.98
#2019-04-26| 718.82
#2019-04-29| 722.46
#2019-04-30| 723.77
#2019-05-01| 723.36
#2019-05-02| 716.85
#2019-05-03| 719.19
#2019-05-06| 717.71
#2019-05-07| 713.76
#2019-05-08| 705.11
#2019-05-09| 692.38
#2019-05-10| 692.69
#2019-05-13| 663.66
#2019-05-14| 646.35
#2019-05-15| 639.48
#2019-05-16| 631.97
#2019-05-17| 625.28
#2019-05-20| 632.23
#2019-05-21| 633.50
#2019-05-22| 626.39
#2019-05-23| 613.73
#2019-05-24| 621.03
#2019-05-27| 620.41
#2019-05-28| 623.82
#2019-05-29| 627.76
#2019-05-30| 626.62
#2019-05-31| 624.37
#2019-06-03| 629.27
#2019-06-04| 650.16
#2019-06-05| 651.34
#2019-06-06| 634.46
#2019-06-07| 649.10
#2019-06-10| 647.86
#2019-06-11| 649.55
#2019-06-12| 647.24
#2019-06-13| 644.97
#2019-06-14| 634.14
#2019-06-17| 630.39
#2019-06-18| 637.22
#2019-06-19| 633.49
#2019-06-20| 636.39
#2019-06-21| 629.88
#2019-06-24| 621.84
#2019-06-25| 617.30
#2019-06-26| 620.58
#2019-06-27| 631.13
#2019-06-28| 633.23
#2019-07-01| 624.23
#2019-07-02| 625.60
#2019-07-03| 635.27
#2019-07-04| 640.66
#2019-07-05| 640.40
#2019-07-08| 637.32
#2019-07-09| 633.02
#2019-07-10| 626.94
#2019-07-11| 629.97
#2019-07-12| 627.40
#2019-07-15| 618.20
#2019-07-16| 606.99
#2019-07-17| 601.70
#2019-07-18| 606.43
#2019-07-19| 613.92
#2019-07-22| 608.57
#2019-07-23| 616.42
#2019-07-24| 622.14
#2019-07-25| 622.01
#2019-07-26| 661.29
#2019-07-29| 674.04
#2019-07-30| 664.30
#2019-07-31| 666.73
#2019-08-01| 667.09
#2019-08-02| 653.32
#2019-08-05| 643.70
#2019-08-06| 641.80
#2019-08-07| 643.80
#2019-08-08| 641.34
#2019-08-09| 633.39
#2019-08-12| 630.50
#2019-08-13| 633.48
#2019-08-14| 626.94
#2019-08-15| 623.46
#2019-08-16| 632.60
#2019-08-19| 634.02
#2019-08-20| 622.97
#2019-08-21| 629.87
#2019-08-22| 634.59
#2019-08-23| 632.71
#2019-08-26| 630.03
#2019-08-27| 636.55
#2019-08-28| 640.83
#2019-08-29| 650.84
#2019-08-30| 648.93
#2019-09-02| 648.51
#2019-09-03| 652.93
#2019-09-04| 655.79
#2019-09-05| 654.21
#2019-09-06| 659.76
#2019-09-09| 661.95
#2019-09-10| 668.66
#2019-09-11| 677.24
#2019-09-12| 680.49
#2019-09-13| 689.82
#2019-09-16| 686.10
#2019-09-17| 680.29
#2019-09-18| 677.31
#2019-09-19| 694.10
#2019-09-20| 693.54
#2019-09-23| 688.14
#2019-09-24| 689.66
#2019-09-25| 685.01
#2019-09-26| 690.11
#2019-09-27| 689.46
#2019-09-30| 690.95
#2019-10-01| 678.18
#2019-10-02| 666.38
#2019-10-03| 670.34
#2019-10-04| 674.66
#2019-10-07| 687.29
#2019-10-08| 678.87
#2019-10-09| 680.52
#2019-10-10| 696.73
#2019-10-11| 728.01
#2019-10-14| 721.52
#2019-10-15| 739.81
#2019-10-16| 737.64
#2019-10-17| 742.29
#2019-10-18| 747.78
#2019-10-21| 753.54
#2019-10-22| 748.03
#2019-10-23| 755.63
#2019-10-24| 747.14
#2019-10-25| 739.24
#2019-10-28| 740.12
#2019-10-29| 734.83
#2019-10-30| 731.95
#2019-10-31| 738.47
#2019-11-01| 741.17
#2019-11-04| 746.28
#2019-11-05| 746.98
#2019-11-06| 738.71
#2019-11-07| 736.13
#2019-11-08| 727.36
#2019-11-11| 731.83
#2019-11-12| 750.02
#2019-11-13| 749.22
#2019-11-14| 731.17
#2019-11-15| 715.24
#2019-11-18| 710.16
#2019-11-19| 709.65
#2019-11-20| 705.56
#2019-11-21| 702.24
#2019-11-22| 714.79
#2019-11-25| 721.98
#2019-11-26| 717.10
#2019-11-27| 733.03
#2019-11-28| 714.77
#2019-11-29| 711.83
#2019-12-02| 690.98
#2019-12-03| 683.28
#2019-12-04| 692.27
#2019-12-05| 693.32
#2019-12-06| 691.62
#2019-12-09| 693.98
#2019-12-10| 686.95
#2019-12-11| 691.48
#2019-12-12| 689.86
#2019-12-13| 722.82
#2019-12-16| 735.86
#2019-12-17| 725.41
#2019-12-18| 723.91
#2019-12-19| 725.86
#2019-12-20| 725.26
#2019-12-23| 715.26
#2019-12-24| 711.07
#2019-12-25| 711.07
#2019-12-26| 713.07
#2019-12-27| 720.19
#2019-12-30| 710.42
#2019-12-31| 710.52
#2020-01-01| 710.52
#2020-01-02| 714.87
#2020-01-03| 706.48
#2020-01-06| 708.10
#2020-01-07| 703.31
#2020-01-08| 708.90
#2020-01-09| 717.58
#2020-01-10| 716.38
#2020-01-13| 708.84
#2020-01-14| 722.34
#2020-01-15| 724.79
#2020-01-16| 719.80
#2020-01-17| 714.99
#2020-01-20| 711.42
#2020-01-21| 712.06
#2020-01-22| 704.94
#2020-01-23| 704.85
#2020-01-24| 709.96
#2020-01-27| 702.54
#2020-01-28| 708.95
#2020-01-29| 707.65
#2020-01-30| 682.54
#2020-01-31| 682.03
#2020-02-03| 680.98
#2020-02-04| 682.51
#2020-02-05| 661.61
#2020-02-06| 670.37
#2020-02-07| 675.28
#2020-02-10| 663.65
#2020-02-11| 665.05
#2020-02-12| 675.93
#2020-02-13| 674.63
#2020-02-14| 667.63
#2020-02-17| 671.14
#2020-02-18| 688.53
#2020-02-19| 685.38
#2020-02-20| 679.88
#2020-02-21| 683.77
#2020-02-24| 662.87
#2020-02-25| 652.26
#2020-02-26| 642.72
#2020-02-27| 615.85
#2020-02-28| 591.52
#2020-03-02| 585.69
#2020-03-03| 588.83
#2020-03-04| 609.08
#2020-03-05| 611.74
#2020-03-06| 599.46
#2020-03-09| 549.53
#2020-03-10| 534.17
#2020-03-11| 521.06
#2020-03-12| 447.84
#2020-03-13| 451.07
#2020-03-16| 424.45
#2020-03-17| 452.63
#2020-03-18| 447.72
#2020-03-19| 471.01
#2020-03-20| 461.54
#2020-03-23| 437.50
#2020-03-24| 466.74
#2020-03-25| 482.39
#2020-03-26| 517.40
#2020-03-27| 491.17
#2020-03-30| 488.15
#2020-03-31| 481.94
#2020-04-01| 468.97
#2020-04-02| 470.17
#2020-04-03| 463.90
#2020-04-06| 486.59
#2020-04-07| 490.45
#2020-04-08| 479.68
#2020-04-09| 493.77
#2020-04-10| 493.77
#2020-04-13| 495.15
#2020-04-14| 493.66
#2020-04-15| 471.26
#2020-04-16| 469.80
#2020-04-17| 476.20
#2020-04-20| 482.30
#2020-04-21| 453.03
#2020-04-22| 460.59
#2020-04-23| 467.60
#2020-04-24| 465.71
#2020-04-27| 475.14
#2020-04-28| 486.90
#2020-04-29| 504.18
#2020-04-30| 486.19
#2020-05-01| 474.87
#2020-05-04| 469.04
#2020-05-05| 480.51
#2020-05-06| 476.35
#2020-05-07| 465.30
#2020-05-08| 471.64
#2020-05-11| 470.24
#2020-05-12| 501.45
#2020-05-13| 485.75
#2020-05-14| 479.07
#2020-05-15| 486.11
#2020-05-18| 506.88
#2020-05-19| 513.28
#2020-05-20| 512.16
#2020-05-21| 520.55
#2020-05-22| 524.62
#2020-05-25| 524.90
#2020-05-26| 527.88
#2020-05-27| 533.90
#2020-05-28| 546.34
#2020-05-29| 542.15
#2020-06-01| 557.81
#2020-06-02| 558.48
#2020-06-03| 565.62
#2020-06-04| 565.55
#2020-06-05| 581.11
#2020-06-08| 593.30
#2020-06-09| 582.82
#2020-06-10| 574.14
#2020-06-11| 529.55
#2020-06-12| 526.89
#2020-06-15| 520.71
#2020-06-16| 540.14
#2020-06-17| 539.75
#2020-06-18| 528.49
#2020-06-19| 528.72
#2020-06-22| 531.11
#2020-06-23| 542.25
#2020-06-24| 521.52
#2020-06-25| 526.63
#2020-06-26| 513.75
#2020-06-29| 521.61
#2020-06-30| 526.30
#2020-07-01| 524.51
#2020-07-02| 532.50
#2020-07-03| 531.35
#2020-07-06| 533.13
#2020-07-07| 523.05
#2020-07-08| 517.81
#2020-07-09| 510.80
#2020-07-10| 517.38
#2020-07-13| 520.71
#2020-07-14| 528.34
#2020-07-15| 531.69
#2020-07-16| 532.34
#2020-07-17| 538.80
#2020-07-20| 540.77
#2020-07-21| 548.97
#2020-07-22| 545.01
#2020-07-23| 540.57
#2020-07-24| 520.80
#2020-07-27| 516.50
#2020-07-28| 519.41
#2020-07-29| 529.90
#2020-07-30| 513.76
#2020-07-31| 497.31
#2020-08-03| 497.97
#2020-08-04| 509.70
#2020-08-05| 510.87
#2020-08-06| 505.34
#2020-08-07| 506.91
#2020-08-10| 510.56
#2020-08-11| 518.51
#2020-08-12| 522.05
#2020-08-13| 522.60
#2020-08-14| 518.17
#2020-08-17| 512.43
#2020-08-18| 513.21
#2020-08-19| 517.43
#2020-08-20| 502.95
#2020-08-21| 495.53
#2020-08-24| 512.06
#2020-08-25| 506.29
#2020-08-26| 505.18
#2020-08-27| 502.28
#2020-08-28| 498.74
#2020-08-31| 500.92
#2020-09-01| 483.36
#2020-09-02| 484.81
#2020-09-03| 482.67
#2020-09-04| 470.30
#2020-09-07| 478.71
#2020-09-08| 473.04
#2020-09-09| 485.83
#2020-09-10| 480.97
#2020-09-11| 479.57
#2020-09-14| 482.99
#2020-09-15| 481.32
#2020-09-16| 486.88
#2020-09-17| 477.23
#2020-09-18| 477.84
#2020-09-21| 451.36
#2020-09-22| 450.82
#2020-09-23| 451.63
#2020-09-24| 446.65
#2020-09-25| 445.24
#2020-09-28| 452.64
#2020-09-29| 447.29
#2020-09-30| 450.31
#2020-10-01| 445.32
#2020-10-02| 451.34
#2020-10-05| 469.97
#2020-10-06| 482.07
#2020-10-07| 474.16
#2020-10-08| 486.52
#2020-10-09| 490.54
#2020-10-12| 496.06
#2020-10-13| 491.27
#2020-10-14| 485.85
#2020-10-15| 474.13
#2020-10-16| 474.80
#2020-10-19| 475.03
#2020-10-20| 478.70
#2020-10-21| 473.96
#2020-10-22| 479.71
#2020-10-23| 493.34
#2020-10-26| 485.02
#2020-10-27| 472.05
#2020-10-28| 458.38
#2020-10-29| 453.54
#2020-10-30| 455.95
#2020-11-02| 463.28
#2020-11-03| 469.91
#2020-11-04| 466.13
#2020-11-05| 473.10
#2020-11-06| 469.38
#2020-11-09| 496.27
#2020-11-10| 528.03
#2020-11-11| 530.17
#2020-11-12| 530.62
#2020-11-13| 536.59
#2020-11-16| 567.33
#2020-11-17| 553.87
#2020-11-18| 560.98
#2020-11-19| 550.68
#2020-11-20| 552.63
#2020-11-23| 547.11
#2020-11-24| 564.60
#2020-11-25| 563.17
#2020-11-26| 561.85
#2020-11-27| 559.75
#2020-11-30| 550.56
#2020-12-01| 563.73
#2020-12-02| 570.52
#2020-12-03| 587.23
#2020-12-04| 596.68
#2020-12-07| 593.67
#2020-12-08| 592.21
#2020-12-09| 604.15
#2020-12-10| 599.20
#2020-12-11| 583.31
#2020-12-14| 592.17
#2020-12-15| 594.86
#2020-12-16| 601.80
#2020-12-17| 591.09
#2020-12-18| 584.26
#2020-12-21| 560.58
#2020-12-22| 561.99
#2020-12-23| 577.89
#2020-12-24| 581.00
#2020-12-25| 581.00
#2020-12-28| 577.07
#2020-12-29| 577.32
#2020-12-30| 578.04
#2020-12-31| 572.36
#2021-01-01| 572.36
#2021-01-04| 581.43
#2021-01-05| 583.84
#2021-01-06| 604.48
#2021-01-07| 615.64
#2021-01-08| 604.58
#2021-01-11| 599.51
#2021-01-12| 598.05
#2021-01-13| 603.26
#2021-01-14| 607.72
#2021-01-15| 597.56
#2021-01-18| 592.24
#2021-01-19| 594.68
#2021-01-20| 596.01
#2021-01-21| 600.33
#2021-01-22| 594.68
#2021-01-25| 594.60
#2021-01-26| 601.37
#2021-01-27| 594.06
#2021-01-28| 586.63
#2021-01-29| 577.68
#2021-02-01| 581.66
#2021-02-02| 582.45
#2021-02-03| 609.78
#2021-02-04| 608.28
#2021-02-05| 605.67
#2021-02-08| 598.90
#2021-02-09| 601.04
#2021-02-10| 606.57
#2021-02-11| 607.86
#2021-02-12| 611.22
#2021-02-15| 625.75
#2021-02-16| 618.10
#2021-02-17| 613.83
#2021-02-18| 606.61
#2021-02-19| 616.34
#2021-02-22| 615.44
#2021-02-23| 616.56
#2021-02-24| 600.09
#2021-02-25| 594.93
#2021-02-26| 575.22
#2021-03-01| 582.02
#2021-03-02| 583.58
#2021-03-03| 597.56
#2021-03-04| 600.02
#2021-03-05| 597.44
#2021-03-08| 596.98
#2021-03-09| 605.25
#2021-03-10| 611.61
#2021-03-11| 622.61
#2021-03-12| 623.45
#2021-03-15| 624.47
#2021-03-16| 635.76
#2021-03-17| 652.35
#2021-03-18| 650.94
#2021-03-19| 634.02
#2021-03-22| 629.72
#2021-03-23| 635.31
#2021-03-24| 628.82
#2021-03-25| 630.49
#2021-03-26| 638.93
#2021-03-29| 633.21
#2021-03-30| 636.96
#2021-03-31| 634.83
#2021-04-01| 643.68
#2021-04-02| 643.68
#2021-04-05| 647.06
#2021-04-06| 645.07
#2021-04-07| 652.51
#2021-04-08| 648.56
#2021-04-09| 640.63
#2021-04-12| 640.15
#2021-04-13| 635.44
#2021-04-14| 637.16
#2021-04-15| 635.72
#2021-04-16| 647.07
#2021-04-19| 655.88
#2021-04-20| 638.94
#2021-04-21| 642.71
#2021-04-22| 645.28
#2021-04-23| 644.28
#2021-04-26| 650.88
#2021-04-27| 656.13
#2021-04-28| 657.67
#2021-04-29| 664.76
#2021-04-30| 665.88
#2021-05-03| 669.83
#2021-05-04| 673.90
#2021-05-05| 686.84
#2021-05-06| 692.04
#2021-05-07| 694.58
#2021-05-10| 705.47
#2021-05-11| 690.20
#2021-05-12| 693.05
#2021-05-13| 677.23
#2021-05-14| 686.53
#2021-05-17| 696.00
#2021-05-18| 661.50
#2021-05-19| 650.79
#2021-05-20| 655.43
#2021-05-21| 659.77
#2021-05-24| 668.23
#2021-05-25| 657.39
#2021-05-26| 656.62
#2021-05-27| 664.50
#2021-05-28| 662.05
#2021-05-31| 663.75
#2021-06-01| 667.38
#2021-06-02| 666.00
#2021-06-03| 658.96
#2021-06-04| 663.30
#2021-06-07| 674.20
#2021-06-08| 673.74
#2021-06-09| 667.82
#2021-06-10| 687.32
#2021-06-11| 683.03
#2021-06-14| 683.46
#2021-06-15| 694.39
#2021-06-16| 692.10
#2021-06-17| 690.98
#2021-06-18| 668.27
#2021-06-21| 680.67
#2021-06-22| 685.69
#2021-06-23| 693.14
#2021-06-24| 668.12
#2021-06-25| 663.18
#2021-06-28| 648.97
#2021-06-29| 643.49
#2021-06-30| 641.61
#2021-07-01| 643.72
#2021-07-02| 644.11
#2021-07-05| 647.39
#2021-07-06| 632.68
#2021-07-07| 629.76
#2021-07-08| 620.08
#2021-07-09| 628.03
#2021-07-12| 634.02
#2021-07-13| 630.98
#2021-07-14| 623.93
#2021-07-15| 614.78
#2021-07-16| 617.50
#2021-07-19| 591.05
#2021-07-20| 590.76
#2021-07-21| 604.02
#2021-07-22| 609.33
#2021-07-23| 621.42
#2021-07-26| 619.12
#2021-07-27| 617.92
#2021-07-28| 613.35
#2021-07-29| 610.07
#2021-07-30| 607.76
#2021-08-02| 610.94
#2021-08-03| 614.09
#2021-08-04| 611.19
#2021-08-05| 614.89
#2021-08-06| 617.43
#2021-08-09| 619.59
#2021-08-10| 621.66
#2021-08-11| 625.70
#2021-08-12| 628.04
#2021-08-13| 627.58
#2021-08-16| 623.01
#2021-08-17| 618.90
#2021-08-18| 623.63
#2021-08-19| 615.39
#2021-08-20| 620.96
#2021-08-23| 619.31
#2021-08-24| 620.10
#2021-08-25| 624.13
#2021-08-26| 621.31
#2021-08-27| 623.87
#2021-08-30| 624.50
#2021-08-31| 621.78
#2021-09-01| 622.88
#2021-09-02| 615.35
#2021-09-03| 615.56
#2021-09-06| 618.83
#2021-09-07| 619.14
#2021-09-08| 615.40
#2021-09-09| 606.24
#2021-09-10| 597.29
#2021-09-13| 600.57
#2021-09-14| 591.05
#2021-09-15| 584.10
#2021-09-16| 582.93
#2021-09-17| 581.11
#2021-09-20| 576.12
#2021-09-21| 579.06
#2021-09-22| 585.05
#2021-09-23| 584.68
#2021-09-24| 579.55
#2021-09-27| 591.43
#2021-09-28| 579.94
#2021-09-29| 577.52
#2021-09-30| 570.01
#2021-10-01| 567.55
#2021-10-04| 568.46
#2021-10-05| 572.69
#2021-10-06| 554.82
#2021-10-07| 560.20
#2021-10-08| 559.70
#2021-10-11| 558.17
#2021-10-12| 553.90
#2021-10-13| 549.06
#2021-10-14| 553.89
#2021-10-15| 554.79
#2021-10-18| 546.22
#2021-10-19| 548.95
#2021-10-20| 561.34
#2021-10-21| 555.85
#2021-10-22| 552.94
#2021-10-25| 551.11
#2021-10-26| 565.92
#2021-10-27| 559.70
#2021-10-28| 549.92
#2021-10-29| 542.26
#2021-11-01| 551.00
#2021-11-02| 543.26
#2021-11-03| 539.56
#2021-11-04| 558.73
#2021-11-05| 564.87
#2021-11-08| 565.08
#2021-11-09| 571.54
#2021-11-10| 572.41
#2021-11-11| 574.24
#2021-11-12| 575.49
#2021-11-15| 570.65
#2021-11-16| 589.83
#2021-11-17| 579.80
#2021-11-18| 582.84
#2021-11-19| 571.43
#2021-11-22| 584.99
#2021-11-23| 575.82
#2021-11-24| 581.81
#2021-11-25| 567.85
#2021-11-26| 546.66
#2021-11-29| 555.55
#2021-11-30| 545.67
#2021-12-01| 563.05
#2021-12-02| 561.25
#2021-12-03| 558.25
#2021-12-06| 570.47
#2021-12-07| 568.40
#2021-12-08| 570.76
#2021-12-09| 575.02
#2021-12-10| 577.51
#2021-12-13| 571.54
#2021-12-14| 570.70
#2021-12-15| 556.96
#2021-12-16| 565.64
#2021-12-17| 572.88
#2021-12-20| 559.66
#2021-12-21| 567.71
#2021-12-22| 573.27
#2021-12-23| 575.90
#2021-12-24| 576.92
#2021-12-27| 577.20
#2021-12-28| 577.50
#2021-12-29| 580.48
#2021-12-30| 577.96
#2021-12-31| 580.91
#2022-01-03| 576.75
#2022-01-04| 594.77
#2022-01-05| 593.79
#2022-01-06| 589.86
#2022-01-07| 594.33
#2022-01-10| 605.14
#2022-01-11| 601.55
#2022-01-12| 606.20
#2022-01-13| 613.48
#2022-01-14| 613.61
#2022-01-17| 615.41
#2022-01-18| 626.10
#2022-01-19| 628.87
#2022-01-20| 627.94
#2022-01-21| 613.48
#2022-01-24| 624.68
#2022-01-25| 639.06
#2022-01-26| 637.48
#2022-01-27| 640.25
#2022-01-28| 649.24
#2022-01-31| 657.26
#2022-02-01| 651.73
#2022-02-02| 673.15
#2022-02-03| 670.77
#2022-02-04| 674.69
#2022-02-07| 686.41
#2022-02-08| 690.38
#2022-02-09| 699.44
#2022-02-10| 699.03
#2022-02-11| 700.11
#2022-02-14| 681.23
#2022-02-15| 694.76
#2022-02-16| 702.59
#2022-02-17| 694.06
#2022-02-18| 692.58
#2022-02-21| 684.16
#2022-02-22| 686.78
#2022-02-23| 684.06
#2022-02-24| 641.74
#2022-02-25| 664.91
#2022-02-28| 653.37
#2022-03-01| 638.50
#2022-03-02| 639.82
#2022-03-03| 630.90
#2022-03-04| 597.24
#2022-03-07| 581.30
#2022-03-08| 564.94
#2022-03-09| 586.67
#2022-03-10| 581.63
#2022-03-11| 584.15
#2022-03-14| 593.61
#2022-03-15| 597.10
#2022-03-16| 607.59
#2022-03-17| 617.10
#2022-03-18| 621.58
#2022-03-21| 627.75
#2022-03-22| 628.11
#2022-03-23| 614.79
#2022-03-24| 617.54
#2022-03-25| 620.16
#2022-03-28| 617.10
#2022-03-29| 624.77
#2022-03-30| 634.76
#2022-03-31| 614.38
#2022-04-01| 618.01
#2022-04-04| 616.45
#2022-04-05| 617.48
#2022-04-06| 624.52
#2022-04-07| 621.70
#2022-04-08| 628.48
#2022-04-11| 636.25
#2022-04-12| 636.43
#2022-04-13| 635.90
#2022-04-14| 636.46
#2022-04-15| 636.46
#2022-04-18| 635.14
#2022-04-19| 626.20
#2022-04-20| 622.69
#2022-04-21| 623.96
#2022-04-22| 609.94
#2022-04-25| 602.06
#2022-04-26| 596.35
#2022-04-27| 584.26
#2022-04-28| 584.43
#2022-04-29| 570.72
#2022-05-02| 569.16
#2022-05-03| 580.51
#2022-05-04| 578.02
#2022-05-05| 571.83
#2022-05-06| 556.24
#2022-05-09| 546.13
#2022-05-10| 547.02
#2022-05-11| 550.58
#2022-05-12| 545.91
#2022-05-13| 545.08
#2022-05-16| 553.59
#2022-05-17| 565.64
#2022-05-18| 554.46
#2022-05-19| 558.75
#2022-05-20| 571.06
#2022-05-23| 594.48
#2022-05-24| 602.89
#2022-05-25| 607.21
#2022-05-26| 608.30
#2022-05-27| 605.96
#2022-05-30| 604.71
#2022-05-31| 609.50
#2022-06-01| 593.21
#2022-06-02| 595.46
#2022-06-03| 594.42
#2022-06-06| 592.24
#2022-06-07| 589.45
#2022-06-08| 584.28
#2022-06-09| 588.67
#2022-06-10| 574.01
#2022-06-13| 566.39
#2022-06-14| 559.27
#2022-06-15| 566.60
#2022-06-16| 572.15
#2022-06-17| 572.80
#2022-06-20| 584.97
#2022-06-21| 585.00
#2022-06-22| 579.53
#2022-06-23| 580.64
#2022-06-24| 585.75
#2022-06-27| 586.00
#2022-06-28| 592.02
#2022-06-29| 581.37
#2022-06-30| 577.95
#2022-07-01| 572.94
#2022-07-04| 585.71
#2022-07-05| 569.42
#2022-07-06| 569.21
#2022-07-07| 577.37
#2022-07-08| 584.10
#2022-07-11| 577.89
#2022-07-12| 583.07
#2022-07-13| 582.61
#2022-07-14| 567.90
#2022-07-15| 563.84
#2022-07-18| 578.72
#2022-07-19| 583.69
#2022-07-20| 575.51
#2022-07-21| 576.97
#2022-07-22| 576.64
#2022-07-25| 579.00
#2022-07-26| 556.47
#2022-07-27| 551.56
#2022-07-28| 538.16
#2022-07-29| 546.45
#2022-08-01| 549.22
#2022-08-02| 547.53
#2022-08-03| 537.61
#2022-08-04| 532.76
#2022-08-05| 540.83
#2022-08-08| 541.48
#2022-08-09| 545.49
#2022-08-10| 548.82
#2022-08-11| 546.25
#2022-08-12| 542.48
#2022-08-15| 539.16
#2022-08-16| 548.25
#2022-08-17| 537.88
#2022-08-18| 535.93
#2022-08-19| 527.49
#2022-08-22| 519.61
#2022-08-23| 515.14
#2022-08-24| 508.28
#2022-08-25| 508.04
#2022-08-26| 501.16
#2022-08-29| 496.95
#2022-08-30| 495.82
#2022-08-31| 494.76
#2022-09-01| 474.79
#2022-09-02| 483.35
#2022-09-05| 474.10
#2022-09-06| 475.57
#2022-09-07| 464.67
#2022-09-08| 456.80
#2022-09-09| 463.58
#2022-09-12| 478.46
#2022-09-13| 465.96
#2022-09-14| 458.94
#2022-09-15| 462.25
#2022-09-16| 456.22
#2022-09-19| 455.18
#2022-09-20| 447.40
#2022-09-21| 450.23
#2022-09-22| 446.94
#2022-09-23| 427.12
#2022-09-26| 417.16
#2022-09-27| 411.83
#2022-09-28| 410.45
#2022-09-29| 407.47
#2022-09-30| 410.66
#2022-10-03| 429.69
#2022-10-04| 441.52
#2022-10-05| 425.91
#2022-10-06| 420.23
#2022-10-07| 413.67
#2022-10-10| 413.50
#2022-10-11| 412.12
#2022-10-12| 401.57
#2022-10-13| 409.63
#2022-10-14| 412.59
#2022-10-17| 422.43
#2022-10-18| 418.54
#2022-10-19| 420.77
#2022-10-20| 414.74
#2022-10-21| 406.32
#2022-10-24| 416.53
#2022-10-25| 421.00
#2022-10-26| 427.55
#2022-10-27| 425.99
#2022-10-28| 430.25
#2022-10-31| 434.61
#2022-11-01| 435.29
#2022-11-02| 437.34
#2022-11-03| 414.81
#2022-11-04| 423.36
#2022-11-07| 431.19
#2022-11-08| 441.63
#2022-11-09| 427.54
#2022-11-10| 448.60
#2022-11-11| 445.46
#2022-11-14| 449.18
#2022-11-15| 429.55
#2022-11-16| 430.91
#2022-11-17| 424.46
#2022-11-18| 434.97
#2022-11-21| 433.36
#2022-11-22| 428.73
#2022-11-23| 435.00
#2022-11-24| 433.47
#2022-11-25| 433.72
#2022-11-28| 428.63
#2022-11-29| 423.29
#2022-11-30| 418.83
#2022-12-01| 430.10
#2022-12-02| 425.74
#2022-12-05| 425.32
#2022-12-06| 418.74
#2022-12-07| 409.48
#2022-12-08| 400.80
#2022-12-09| 406.86
#2022-12-12| 405.90
#2022-12-13| 409.85
#2022-12-14| 412.57
#2022-12-15| 402.99
#2022-12-16| 392.85
#2022-12-19| 393.25
#2022-12-20| 391.08
#2022-12-21| 394.25
#2022-12-22| 389.41
#2022-12-23| 390.47
#2022-12-26| 390.47
#2022-12-27| 389.09
#2022-12-28| 392.34
#2022-12-29| 395.35
#2022-12-30| 388.77
#2023-01-02| 388.77
#2023-01-03| 395.21
#2023-01-04| 407.58
#2023-01-05| 407.42
#2023-01-06| 414.77
#2023-01-09| 420.12
#2023-01-10| 413.27
#2023-01-11| 414.51
#2023-01-12| 431.06
#2023-01-13| 431.01
#2023-01-16| 438.35
#2023-01-17| 438.80
#2023-01-18| 434.81
#2023-01-19| 431.08
#2023-01-20| 434.22
#2023-01-23| 434.30
#2023-01-24| 434.49
#2023-01-25| 434.77
#2023-01-26| 434.62
#2023-01-27| 438.96
#2023-01-30| 438.36
#2023-01-31| 431.12
#2023-02-01| 425.10
#2023-02-02| 442.64
#2023-02-03| 426.61
#2023-02-06| 418.46
#2023-02-07| 423.00
#2023-02-08| 432.01
#2023-02-09| 428.80
#2023-02-10| 428.96
#2023-02-13| 434.63
#2023-02-14| 448.13
#2023-02-15| 448.06
#2023-02-16| 458.44
#2023-02-17| 460.31
#2023-02-20| 462.91
#2023-02-21| 460.88
#2023-02-22| 455.40
#2023-02-23| 446.63
#2023-02-24| 443.90
#2023-02-27| 454.76
#2023-02-28| 452.99
#2023-03-01| 452.32
#2023-03-02| 450.23
#2023-03-03| 456.08
#2023-03-06| 463.73
#2023-03-07| 446.07
#2023-03-08| 445.85
#2023-03-09| 448.47
#2023-03-10| 455.32
#2023-03-13| 443.78
#2023-03-14| 445.95
#2023-03-15| 435.17
#2023-03-16| 436.51
#2023-03-17| 422.97
#2023-03-20| 435.64
#2023-03-21| 435.45
#2023-03-22| 432.24
#2023-03-23| 432.33
#2023-03-24| 422.86
#2023-03-27| 425.15
#2023-03-28| 426.25
#2023-03-29| 430.79
#2023-03-30| 434.89
#2023-03-31| 434.32
#2023-04-03| 437.36
#2023-04-04| 433.46
#2023-04-05| 437.70
#2023-04-06| 447.08
#2023-04-07| 447.08
#2023-04-10| 444.37
#2023-04-11| 451.81
#2023-04-12| 454.78
#2023-04-13| 457.03
#2023-04-14| 456.65
#2023-04-17| 457.75
#2023-04-18| 459.38
#2023-04-19| 454.14
#2023-04-20| 448.77
#2023-04-21| 449.54
#2023-04-24| 447.17
#2023-04-25| 449.78
#2023-04-26| 461.51
#2023-04-27| 469.99
#2023-04-28| 473.68
#2023-05-01| 471.85
#2023-05-02| 460.15
#2023-05-03| 469.52
#2023-05-04| 463.33
#2023-05-05| 469.03
#2023-05-08| 469.53
#2023-05-09| 464.75
#2023-05-10| 461.54
#2023-05-11| 451.46
#2023-05-12| 445.90
#2023-05-15| 449.27
#2023-05-16| 425.50
#2023-05-17| 419.28
#2023-05-18| 412.43
#2023-05-19| 417.78
#2023-05-22| 415.15
#2023-05-23| 423.31
#2023-05-24| 418.37
#2023-05-25| 407.04
#2023-05-26| 401.01
#2023-05-29| 401.68
#2023-05-30| 399.65
#2023-05-31| 395.50
#2023-06-01| 400.34
#2023-06-02| 393.61
#2023-06-05| 399.65
#2023-06-06| 396.03
#2023-06-07| 406.86
#2023-06-08| 394.21
#2023-06-09| 397.40
#2023-06-12| 385.73
#2023-06-13| 384.91
#2023-06-14| 386.03
#2023-06-15| 389.03
#2023-06-16| 392.07
#2023-06-19| 392.52
#2023-06-20| 386.09
#2023-06-21| 381.66
#2023-06-22| 376.97
#2023-06-23| 376.49
#2023-06-26| 368.23
#2023-06-27| 374.58
#2023-06-28| 374.95
#2023-06-29| 375.40
#2023-06-30| 377.49
#2023-07-03| 380.05
#2023-07-04| 380.02
#2023-07-05| 375.70
#2023-07-06| 366.20
#2023-07-07| 370.49
#2023-07-10| 369.55
#2023-07-11| 373.21
#2023-07-12| 384.81
#2023-07-13| 385.01
#2023-07-14| 386.09
#2023-07-17| 382.07
#2023-07-18| 379.28
#2023-07-19| 384.89
#2023-07-20| 384.60
#2023-07-21| 380.97
#2023-07-24| 392.07
#2023-07-25| 390.26
#2023-07-26| 398.90
#2023-07-27| 389.62
#2023-07-28| 388.94
#2023-07-31| 382.95
#2023-08-01| 378.34
#2023-08-02| 372.00
#2023-08-03| 362.85
#2023-08-04| 370.22
#2023-08-07| 366.07
#2023-08-08| 361.62
#2023-08-09| 365.39
#2023-08-10| 368.64
#2023-08-11| 365.94
#2023-08-14| 362.54
#2023-08-15| 359.24
#2023-08-16| 358.11
#2023-08-17| 358.44
#2023-08-18| 356.92
#2023-08-21| 354.32
#2023-08-22| 355.69
#2023-08-23| 359.51
#2023-08-24| 357.68
#2023-08-25| 353.22
#2023-08-28| 353.91
#2023-08-29| 362.31
#2023-08-30| 366.59
#2023-08-31| 366.07
#2023-09-01| 365.36
#2023-09-04| 360.82
#2023-09-05| 361.74
#2023-09-06| 359.46
#2023-09-07| 360.57
#2023-09-08| 357.64
#2023-09-11| 365.61
#2023-09-12| 373.42
#2023-09-13| 379.85
#2023-09-14| 382.55
#2023-09-15| 379.86
#2023-09-18| 378.85
#2023-09-19| 379.77
#2023-09-20| 387.13
#2023-09-21| 382.36
#2023-09-22| 380.53
#2023-09-25| 372.02
#2023-09-26| 374.14
#2023-09-27| 368.65
#2023-09-28| 364.18
#2023-09-29| 362.84
#2023-10-02| 358.85
#2023-10-03| 352.44
#2023-10-04| 349.03
#2023-10-05| 354.84
#2023-10-06| 351.31
#2023-10-09| 357.10
#2023-10-10| 365.84
#2023-10-11| 368.36
#2023-10-12| 365.22
#2023-10-13| 361.18
#2023-10-16| 364.71
#2023-10-17| 362.55
#2023-10-18| 361.79
#2023-10-19| 356.72
#2023-10-20| 352.11
#2023-10-23| 348.64
#2023-10-24| 351.01
#2023-10-25| 344.49
#2023-10-26| 346.41
#2023-10-27| 350.67
#2023-10-30| 355.02
#2023-10-31| 351.81
#2023-11-01| 348.86
#2023-11-02| 362.66
#2023-11-03| 379.21
#2023-11-06| 379.89
#2023-11-07| 374.23
#2023-11-08| 368.29
#2023-11-09| 371.77
#2023-11-10| 364.25
#2023-11-13| 370.23
#2023-11-14| 360.72
#2023-11-15| 359.44
#2023-11-16| 359.34
#2023-11-17| 366.07
#2023-11-20| 367.15
#2023-11-21| 365.49
#2023-11-22| 369.05
#2023-11-23| 358.85
#2023-11-24| 363.46
#2023-11-27| 362.07
#2023-11-28| 362.29
#2023-11-29| 363.36
#2023-11-30| 362.83
#2023-12-01| 363.63
#2023-12-04| 363.75
#2023-12-05| 368.63
#2023-12-06| 375.16
#2023-12-07| 365.24
#2023-12-08| 360.71
#2023-12-11| 357.82
#2023-12-12| 348.71
#2023-12-13| 341.86
#2023-12-14| 355.38
#2023-12-15| 345.04
#2023-12-18| 351.21
#2023-12-19| 352.21
#2023-12-20| 354.97
#2023-12-21| 359.97
#2023-12-22| 363.34
#2023-12-25| 363.34
#2023-12-26| 363.02
#2023-12-27| 362.19
#2023-12-28| 358.23
#2023-12-29| 359.17
#2024-01-01| 359.17
#2024-01-02| 360.01
#2024-01-03| 356.99
#2024-01-04| 361.06
#2024-01-05| 361.70
#2024-01-08| 361.37
#2024-01-09| 359.13
#2024-01-10| 351.40
#2024-01-11| 344.76
#2024-01-12| 349.05
#2024-01-15| 346.48
#2024-01-16| 344.95
#2024-01-17| 342.10
#2024-01-18| 340.50
#2024-01-19| 345.67
#2024-01-22| 349.06
#2024-01-23| 351.16
#2024-01-24| 353.66
#2024-01-25| 349.14
#2024-01-26| 358.99
#2024-01-29| 350.48
#2024-01-30| 346.98
#2024-01-31| 343.99
#2024-02-01| 339.03
#2024-02-02| 344.63
#2024-02-05| 331.56
#2024-02-06| 331.17
#2024-02-07| 322.68
#2024-02-08| 322.44
#2024-02-09| 320.64
#2024-02-12| 324.27
#2024-02-13| 321.76
#2024-02-14| 326.28
#2024-02-15| 332.34
#2024-02-16| 329.73
#2024-02-19| 335.21
#2024-02-20| 336.61
#2024-02-21| 333.51
#2024-02-22| 332.15
#2024-02-23| 335.01
#2024-02-26| 332.67
#2024-02-27| 341.40
#2024-02-28| 337.80
#2024-02-29| 340.42
#2024-03-01| 345.59
#2024-03-04| 344.73
#2024-03-05| 353.09
#2024-03-06| 351.34
#2024-03-07| 353.69
#2024-03-08| 361.91
#2024-03-11| 357.79
#2024-03-12| 354.59
#2024-03-13| 345.26
#2024-03-14| 342.25
#2024-03-15| 354.30
#2024-03-18| 343.50
#2024-03-19| 339.64
#2024-03-20| 343.04
#2024-03-21| 344.58
#2024-03-22| 346.16
#2024-03-25| 347.45
#2024-03-26| 348.66
#2024-03-27| 351.87
#2024-03-28| 357.22
#2024-03-29| 357.22
#2024-04-01| 355.24
#2024-04-02| 354.61
#2024-04-03| 354.87
#2024-04-04| 353.63
#2024-04-05| 346.35
#2024-04-08| 348.25
#2024-04-09| 348.20
#2024-04-10| 341.73
#2024-04-11| 338.57
#2024-04-12| 339.25
#2024-04-15| 337.55
#2024-04-16| 331.16
#2024-04-17| 333.28
#2024-04-18| 333.81
#2024-04-19| 336.34
#2024-04-22| 344.27
#2024-04-23| 346.37
#2024-04-24| 344.12
#2024-04-25| 343.81
#2024-04-26| 343.81
#2024-04-29| 348.97
#2024-04-30| 339.34
#2024-05-01| 338.72
#2024-05-02| 339.96
#2024-05-03| 344.87
#2024-05-06| 345.74
#2024-05-07| 344.24
#2024-05-08| 341.38
#2024-05-09| 344.63
#2024-05-10| 348.42
#2024-05-13| 354.55
#2024-05-14| 368.69
#2024-05-15| 380.25
#2024-05-16| 402.48
#2024-05-17| 403.51
#2024-05-20| 402.22
#2024-05-21| 392.66
#2024-05-22| 393.99
#2024-05-23| 388.01
#2024-05-24| 386.92
#2024-05-27| 388.09
#2024-05-28| 391.15
#2024-05-29| 387.07
#2024-05-30| 392.60
#2024-05-31| 396.68
#2024-06-03| 402.53
#2024-06-04| 404.60
#2024-06-05| 402.77
#2024-06-06| 389.36
#2024-06-07| 384.94
#2024-06-10| 380.32
#2024-06-11| 376.08
#2024-06-12| 377.78
#2024-06-13| 379.35
#2024-06-14| 381.36
#2024-06-17| 383.76
#2024-06-18| 388.75
#2024-06-19| 393.38
#2024-06-20| 394.55
#2024-06-21| 389.32
#2024-06-24| 396.85
#2024-06-25| 386.21
#2024-06-26| 380.88
#2024-06-27| 381.83
#2024-06-28| 382.42
#2024-07-01| 384.92
#2024-07-02| 378.28
#2024-07-03| 382.37
#2024-07-04| 385.92
#2024-07-05| 388.74
#2024-07-08| 388.63
#2024-07-09| 391.65
#2024-07-10| 396.93
#2024-07-11| 396.98
#2024-07-12| 397.05
#2024-07-15| 392.02
#2024-07-16| 389.12
#2024-07-17| 397.61
#2024-07-18| 397.38
#2024-07-19| 394.81
#2024-07-22| 394.08
#2024-07-23| 392.96
#2024-07-24| 392.46
#2024-07-25| 397.44
#2024-07-26| 400.66
#2024-07-29| 401.72
#2024-07-30| 400.44
#2024-07-31| 398.90
#2024-08-01| 393.69
#2024-08-02| 393.86
#2024-08-05| 378.18
#2024-08-06| 380.93
#2024-08-07| 391.70
#2024-08-08| 388.16
#2024-08-09| 390.21
#2024-08-12| 402.65
#2024-08-13| 402.22
#2024-08-14| 410.20
#2024-08-15| 409.47
#2024-08-16| 411.44
#2024-08-19| 417.55
#2024-08-20| 405.25
#2024-08-21| 403.62
#2024-08-22| 405.33
#2024-08-23| 409.85
#2024-08-26| 410.26
#2024-08-27| 415.31
#2024-08-28| 415.60
#2024-08-29| 411.36
#2024-08-30| 412.94
#2024-09-02| 416.94
#2024-09-03| 415.85
#2024-09-04| 422.24
#2024-09-05| 428.16
#2024-09-06| 423.54
#2024-09-09| 420.48
#2024-09-10| 415.41
#2024-09-11| 419.68
#2024-09-12| 425.03
#2024-09-13| 431.67
#2024-09-16| 436.41
#2024-09-17| 433.21
#2024-09-18| 436.13
#2024-09-19| 430.40
#2024-09-20| 428.87
#2024-09-23| 434.21
#2024-09-24| 436.09
#2024-09-25| 436.58
#2024-09-26| 435.33
#2024-09-27| 437.55
#2024-09-30| 433.02
#2024-10-01| 425.46
#2024-10-02| 418.29
#2024-10-03| 413.63
#2024-10-04| 416.23
#2024-10-07| 418.74
#2024-10-08| 415.75
#2024-10-09| 417.96
#2024-10-10| 417.53
#2024-10-11| 413.86
#2024-10-14| 414.93
#2024-10-15| 417.72
#2024-10-16| 421.39
#2024-10-17| 420.02
#2024-10-18| 419.67
#2024-10-21| 415.43
#2024-10-22| 410.54
#2024-10-23| 406.13
#2024-10-24| 408.84
#2024-10-25| 410.18
#2024-10-28| 408.78
#2024-10-29| 399.37
#2024-10-30| 402.22
#2024-10-31| 394.09
#2024-11-01| 400.51
#2024-11-04| 401.98
#2024-11-05| 408.14
#2024-11-06| 400.03
#2024-11-07| 396.89
#2024-11-08| 398.40
#2024-11-11| 400.91
#2024-11-12| 375.98
#2024-11-13| 380.09
#2024-11-14| 383.84
#2024-11-15| 383.61
#2024-11-18| 390.44
#2024-11-19| 395.60
#2024-11-20| 396.42
#2024-11-21| 386.34
#2024-11-22| 390.41
#2024-11-25| 397.92
#2024-11-26| 399.42
#2024-11-27| 405.68
#2024-11-28| 408.24
#2024-11-29| 406.49
#2024-12-02| 405.63
#2024-12-03| 402.06
#2024-12-04| 401.14
#2024-12-05| 411.04
#2024-12-06| 410.75
#2024-12-09| 406.49
#2024-12-10| 399.90
#2024-12-11| 396.13
#2024-12-12| 392.91
#2024-12-13| 390.95
#2024-12-16| 389.39
#2024-12-17| 385.18
#2024-12-18| 383.19
#2024-12-19| 377.51
#2024-12-20| 374.11
#2024-12-23| 373.13
#2024-12-24| 377.23
#2024-12-25| 377.23
#2024-12-26| 376.34
#2024-12-27| 377.14
#2024-12-30| 373.63
#2024-12-31| 378.18
#2025-01-01| 378.18
#2025-01-02| 378.24
#2025-01-03| 377.21
#2025-01-06| 380.50
#2025-01-07| 375.44
#2025-01-08| 366.23
#2025-01-09| 364.50
#2025-01-10| 355.97
#2025-01-13| 356.08
#2025-01-14| 358.37
#2025-01-15| 367.52
#2025-01-16| 367.67
#2025-01-17| 368.03
#2025-01-20| 371.45
#2025-01-21| 370.58
#2025-01-22| 366.58
#2025-01-23| 365.80
#2025-01-24| 365.84
#2025-01-27| 369.08
#2025-01-28| 372.16
#2025-01-29| 375.95
#2025-01-30| 374.98
#2025-01-31| 372.32
#2025-02-03| 377.29
#2025-02-04| 363.54
#2025-02-05| 371.35
#2025-02-06| 377.03
#2025-02-07| 379.68
#2025-02-10| 381.30
#2025-02-11| 378.94
#2025-02-12| 383.35
#2025-02-13| 379.89
#2025-02-14| 380.77
#2025-02-17| 377.41
#2025-02-18| 376.60
#2025-02-19| 374.01
#2025-02-20| 373.30
#2025-02-21| 379.79
#2025-02-24| 387.34
#2025-02-25| 392.40
#2025-02-26| 393.62
#2025-02-27| 395.01
#2025-02-28| 398.10
#2025-03-03| 400.19
#2025-03-04| 396.68
#2025-03-05| 396.88
#2025-03-06| 399.08
#2025-03-07| 416.53
#2025-03-10| 420.69
#2025-03-11| 408.62
#2025-03-12| 403.07
#2025-03-13| 415.47
#2025-03-14| 416.22
#2025-03-17| 423.46
#2025-03-18| 428.33
#2025-03-19| 424.26
#2025-03-20| 426.51
#2025-03-21| 427.40
#2025-03-24| 416.80
#2025-03-25| 418.34
#2025-03-26| 419.47
#2025-03-27| 418.58
#2025-03-28| 423.34
#2025-03-31| 421.32
#2025-04-01| 421.15
#2025-04-02| 416.35
#2025-04-03| 426.47
#2025-04-04| 400.94
#2025-04-07| 381.29
#2025-04-08| 378.16
#2025-04-09| 371.85
#2025-04-10| 389.33
#2025-04-11| 398.60
#2025-04-14| 415.06
#2025-04-15| 421.03
#2025-04-16| 424.72
#2025-04-17| 423.33
#2025-04-18| 423.33
#2025-04-21| 428.37
#2025-04-22| 436.26
#2025-04-23| 426.31
#2025-04-24| 426.73
#2025-04-25| 429.42
#2025-04-28| 439.57
#2025-04-29| 440.29
#2025-04-30| 446.50
#2025-05-01| 444.73
#2025-05-02| 441.94
#2025-05-05| 441.44
#2025-05-06| 442.00
#2025-05-07| 434.05
#2025-05-08| 424.36
#2025-05-09| 426.95
#2025-05-12| 417.50
#2025-05-13| 416.49
#2025-05-14| 415.63
#2025-05-15| 423.04
#2025-05-16| 427.68
#2025-05-19| 436.82
#2025-05-20| 456.54
#2025-05-21| 459.69
#2025-05-22| 467.82
#2025-05-23| 461.72
#2025-05-26| 463.98
#2025-05-27| 464.87
#2025-05-28| 462.66
#2025-05-29| 461.57
#2025-05-30| 467.11
#2025-06-02| 468.67
#2025-06-03| 464.02
#2025-06-04| 464.65
#2025-06-05| 459.71
#2025-06-06| 456.09
#2025-06-09| 453.39
#2025-06-10| 451.86
#2025-06-11| 455.89
#2025-06-12| 466.06
#2025-06-13| 464.39
#2025-06-16| 472.56
#2025-06-17| 470.53
#2025-06-18| 470.67
#2025-06-19| 473.82
#2025-06-20| 478.63
#2025-06-23| 475.53
#2025-06-24| 483.63
#2025-06-25| 482.15
#2025-06-26| 491.63
#2025-06-27| 492.43
#2025-06-30| 492.66
#2025-07-01| 502.19
#2025-07-02| 490.89
#2025-07-03| 497.05
#2025-07-04| 506.00
#2025-07-07| 503.23
#2025-07-08| 497.08
#2025-07-09| 500.69
#2025-07-10| 498.69
#2025-07-11| 494.70
#2025-07-14| 497.46
#2025-07-15| 492.11
#2025-07-16| 496.86
#2025-07-17| 499.78
#2025-07-18| 501.49
#2025-07-21| 508.59
#2025-07-22| 512.48
#2025-07-23| 510.56
#2025-07-24| 541.68
#2025-07-25| 536.91
#2025-07-28| 520.05
#2025-07-29| 511.19
#2025-07-30| 510.77
#2025-07-31| 502.80
#2025-08-01| 506.57
#2025-08-04| 512.49
#2025-08-05| 513.51
#2025-08-06| 522.57
#2025-08-07| 512.67
#2025-08-08| 518.54
#2025-08-11| 522.96
#2025-08-12| 528.54
#2025-08-13| 536.30
#2025-08-14| 535.43
#2025-08-15| 534.08
#2025-08-18| 537.36
#2025-08-19| 533.87
#2025-08-20| 538.90
#2025-08-21| 536.69
#2025-08-22| 542.42
#2025-08-25| 541.54
#2025-08-26| 542.42
#2025-08-27| 544.94
#2025-08-28| 544.35
#2025-08-29| 543.82
#2025-09-01| 539.27
#2025-09-02| 529.07
#2025-09-03| 525.58
#2025-09-04| 526.30
#2025-09-05| 530.22
#2025-09-08| 527.76
#2025-09-09| 530.38
#2025-09-10| 524.63
#2025-09-11| 529.67
#2025-09-12| 531.96
#2025-09-15| 527.40
#2025-09-16| 523.47
#2025-09-17| 523.51
#2025-09-18| 515.82
#2025-09-19| 512.33
#2025-09-22| 510.17
#2025-09-23| 509.72
#2025-09-24| 508.13
#2025-09-25| 504.40
#2025-09-26| 509.17
#2025-09-29| 507.41
#2025-09-30| 509.31
#2025-10-01| 511.24
#2025-10-02| 498.32
#2025-10-03| 497.11
#2025-10-06| 494.98
#2025-10-07| 492.00
#2025-10-08| 495.60
#2025-10-09| 495.92
#2025-10-10| 494.29
#2025-10-13| 490.15
#2025-10-14| 491.14
#2025-10-15| 496.06
#2025-10-16| 497.48
#2025-10-17| 501.27
#2025-10-20| 503.57
#2025-10-21| 501.90
#2025-10-22| 508.57
#2025-10-23| 505.42
#2025-10-24| 507.16
#2025-10-27| 508.92
#2025-10-28| 517.66
#2025-10-29| 508.55
#2025-10-30| 506.62
#2025-10-31| 510.81
#2025-11-03| 493.29
#2025-11-04| 484.05
#2025-11-05| 485.45
#2025-11-06| 492.43
#2025-11-07| 495.39
#2025-11-10| 494.07
#2025-11-11| 521.90
#2025-11-12| 513.44
#2025-11-13| 517.95
#2025-11-14| 507.99
#2025-11-17| 510.76
#2025-11-18| 505.30
#2025-11-19| 495.98
#2025-11-20| 491.84
#2025-11-21| 492.64
#2025-11-24| 493.39
#2025-11-25| 506.63
#2025-11-26| 516.90
#2025-11-27| 517.87
#2025-11-28| 517.45
#2025-12-01| 508.11
#2025-12-02| 512.46
#2025-12-03| 519.46
#2025-12-04| 524.85
#2025-12-05| 517.61
#2025-12-08| 515.84
#2025-12-09| 519.64
#2025-12-10| 516.87
#2025-12-11| 521.16
#2025-12-12| 522.41
#2025-12-15| 531.80
#2025-12-16| 527.83
#2025-12-17| 532.29
#2025-12-18| 535.47
#2025-12-19| 531.96
#2025-12-22| 533.12
#2025-12-23| 540.42
#2025-12-24| 542.24
#2025-12-25| 542.24
#2025-12-26| 542.26
#2025-12-29| 541.05
#2025-12-30| 544.52
#2025-12-31| 544.75
#2026-01-01| 544.75
#2026-01-02| 547.39
#2026-01-05| 546.23
#2026-01-06| 549.25
#2026-01-07| 557.91
#2026-01-08| 558.73
#2026-01-09| 547.78
#2026-01-12| 549.42
#2026-01-13| 539.72
#2026-01-14| 547.44
#2026-01-15| 544.64
#2026-01-16| 542.55
#2026-01-19| 555.02
#2026-01-20| 552.13
#2026-01-21| 549.77
#2026-01-22| 564.41
#2026-01-23| 571.04
#2026-01-26| 573.06
#2026-01-27| 583.13
#2026-01-28| 589.88
#2026-01-29| 588.78
#2026-01-30| 592.72
#2026-02-02| 596.98
#2026-02-03| 608.57
#2026-02-04| 628.59
#2026-02-05| 606.37
#2026-02-06| 615.74
#2026-02-09| 622.27
#2026-02-10| 613.83
#2026-02-11| 627.45
#2026-02-12| 634.85
#2026-02-13| 632.55
#2026-02-16| 630.44
#2026-02-17| 631.45
#2026-02-18| 629.25
#2026-02-19| 622.82
#2026-02-20| 625.12
#2026-02-23| 631.76
#2026-02-24| 634.91
#2026-02-25| 644.69
#2026-02-26| 628.40
#2026-02-27| 633.89
#2026-03-02| 619.32
#2026-03-03| 606.16
#2026-03-04| 608.83
#2026-03-05| 602.57
#2026-03-06| 598.02
#2026-03-09| 590.84
#2026-03-10| 599.06
#2026-03-11| 596.92
#2026-03-12| 598.34
#2026-03-13| 601.35
#2026-03-16| 606.43
#2026-03-17| 619.23
#2026-03-18| 610.22
#2026-03-19| 605.36
#2026-03-20| 598.00
#2026-03-23| 586.78
#2026-03-24| 600.51
#2026-03-25| 601.85
#2026-03-26| 600.21
#2026-03-27| 594.02
#2026-03-30| 601.62
#2026-03-31| 606.38
#2026-04-01| 616.62
#2026-04-02| 621.79
#2026-04-03| 621.79
#2026-04-06| 621.42