Table Data - Nasdaq United Kingdom Telecommunications Large Mid Cap Index
| Title | Nasdaq United Kingdom Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 994.23 |
| 2015-09-22 | 962.21 |
| 2015-09-23 | 972.87 |
| 2015-09-24 | 962.89 |
| 2015-09-25 | 982.24 |
| 2015-09-28 | 950.63 |
| 2015-09-29 | 936.10 |
| 2015-09-30 | 952.83 |
| 2015-10-01 | 942.83 |
| 2015-10-02 | 950.62 |
| 2015-10-05 | 974.70 |
| 2015-10-06 | 981.94 |
| 2015-10-07 | 970.99 |
| 2015-10-08 | 975.61 |
| 2015-10-09 | 983.13 |
| 2015-10-12 | 982.27 |
| 2015-10-13 | 970.00 |
| 2015-10-14 | 953.79 |
| 2015-10-15 | 971.73 |
| 2015-10-16 | 979.74 |
| 2015-10-19 | 977.76 |
| 2015-10-20 | 985.73 |
| 2015-10-21 | 980.84 |
| 2015-10-22 | 1008.26 |
| 2015-10-23 | 1017.78 |
| 2015-10-26 | 1014.92 |
| 2015-10-27 | 1009.26 |
| 2015-10-28 | 1028.81 |
| 2015-10-29 | 1024.14 |
| 2015-10-30 | 1026.35 |
| 2015-11-02 | 1025.72 |
| 2015-11-03 | 1024.15 |
| 2015-11-04 | 1029.79 |
| 2015-11-05 | 1018.87 |
| 2015-11-06 | 1007.09 |
| 2015-11-09 | 999.93 |
| 2015-11-10 | 1026.57 |
| 2015-11-11 | 1046.85 |
| 2015-11-12 | 1043.43 |
| 2015-11-13 | 1034.63 |
| 2015-11-16 | 1041.94 |
| 2015-11-17 | 1066.85 |
| 2015-11-18 | 1057.83 |
| 2015-11-19 | 1060.21 |
| 2015-11-20 | 1059.35 |
| 2015-11-23 | 1049.57 |
| 2015-11-24 | 1032.40 |
| 2015-11-25 | 1047.23 |
| 2015-11-26 | 1064.12 |
| 2015-11-27 | 1063.99 |
| 2015-11-30 | 1056.98 |
| 2015-12-01 | 1048.77 |
| 2015-12-02 | 1042.36 |
| 2015-12-03 | 1027.20 |
| 2015-12-04 | 1024.04 |
| 2015-12-07 | 1029.71 |
| 2015-12-08 | 1013.88 |
| 2015-12-09 | 1019.54 |
| 2015-12-10 | 1011.46 |
| 2015-12-11 | 995.12 |
| 2015-12-14 | 973.46 |
| 2015-12-15 | 994.67 |
| 2015-12-16 | 999.10 |
| 2015-12-17 | 999.77 |
| 2015-12-18 | 980.28 |
| 2015-12-21 | 972.83 |
| 2015-12-22 | 974.29 |
| 2015-12-23 | 1001.70 |
| 2015-12-24 | 1005.16 |
| 2015-12-25 | 1005.16 |
| 2015-12-28 | 1002.47 |
| 2015-12-29 | 1005.41 |
| 2015-12-30 | 1003.24 |
| 2015-12-31 | 1006.63 |
| 2016-01-01 | 1006.63 |
| 2016-01-04 | 980.72 |
| 2016-01-05 | 990.68 |
| 2016-01-06 | 988.50 |
| 2016-01-07 | 979.15 |
| 2016-01-08 | 991.56 |
| 2016-01-11 | 981.92 |
| 2016-01-12 | 979.50 |
| 2016-01-13 | 989.57 |
| 2016-01-14 | 971.27 |
| 2016-01-15 | 951.64 |
| 2016-01-18 | 939.37 |
| 2016-01-19 | 946.28 |
| 2016-01-20 | 918.43 |
| 2016-01-21 | 935.75 |
| 2016-01-22 | 981.27 |
| 2016-01-25 | 961.70 |
| 2016-01-26 | 964.65 |
| 2016-01-27 | 979.84 |
| 2016-01-28 | 958.46 |
| 2016-01-29 | 983.03 |
| 2016-02-01 | 1007.32 |
| 2016-02-02 | 998.73 |
| 2016-02-03 | 983.78 |
| 2016-02-04 | 975.79 |
| 2016-02-05 | 951.90 |
| 2016-02-08 | 907.06 |
| 2016-02-09 | 919.52 |
| 2016-02-10 | 924.81 |
| 2016-02-11 | 905.81 |
| 2016-02-12 | 917.53 |
| 2016-02-15 | 933.75 |
| 2016-02-16 | 929.64 |
| 2016-02-17 | 951.21 |
| 2016-02-18 | 953.00 |
| 2016-02-19 | 935.34 |
| 2016-02-22 | 941.90 |
| 2016-02-23 | 929.23 |
| 2016-02-24 | 908.49 |
| 2016-02-25 | 943.30 |
| 2016-02-26 | 943.73 |
| 2016-02-29 | 952.58 |
| 2016-03-01 | 966.06 |
| 2016-03-02 | 961.98 |
| 2016-03-03 | 960.59 |
| 2016-03-04 | 961.02 |
| 2016-03-07 | 949.50 |
| 2016-03-08 | 947.24 |
| 2016-03-09 | 938.93 |
| 2016-03-10 | 929.88 |
| 2016-03-11 | 953.31 |
| 2016-03-14 | 957.10 |
| 2016-03-15 | 941.48 |
| 2016-03-16 | 937.42 |
| 2016-03-17 | 956.99 |
| 2016-03-18 | 953.02 |
| 2016-03-21 | 946.48 |
| 2016-03-22 | 934.16 |
| 2016-03-23 | 932.14 |
| 2016-03-24 | 920.76 |
| 2016-03-25 | 920.76 |
| 2016-03-28 | 928.09 |
| 2016-03-29 | 932.39 |
| 2016-03-30 | 962.41 |
| 2016-03-31 | 950.58 |
| 2016-04-01 | 934.82 |
| 2016-04-04 | 940.45 |
| 2016-04-05 | 918.09 |
| 2016-04-06 | 929.04 |
| 2016-04-07 | 935.77 |
| 2016-04-08 | 947.10 |
| 2016-04-11 | 955.31 |
| 2016-04-12 | 957.47 |
| 2016-04-13 | 958.12 |
| 2016-04-14 | 954.59 |
| 2016-04-15 | 962.68 |
| 2016-04-18 | 974.19 |
| 2016-04-19 | 990.09 |
| 2016-04-20 | 980.10 |
| 2016-04-21 | 968.85 |
| 2016-04-22 | 964.66 |
| 2016-04-25 | 964.88 |
| 2016-04-26 | 968.25 |
| 2016-04-27 | 967.91 |
| 2016-04-28 | 964.67 |
| 2016-04-29 | 965.06 |
| 2016-05-02 | 966.65 |
| 2016-05-03 | 965.86 |
| 2016-05-04 | 947.23 |
| 2016-05-05 | 958.36 |
| 2016-05-06 | 944.33 |
| 2016-05-09 | 941.34 |
| 2016-05-10 | 954.10 |
| 2016-05-11 | 950.42 |
| 2016-05-12 | 953.99 |
| 2016-05-13 | 948.61 |
| 2016-05-16 | 947.47 |
| 2016-05-17 | 964.49 |
| 2016-05-18 | 978.04 |
| 2016-05-19 | 958.80 |
| 2016-05-20 | 972.32 |
| 2016-05-23 | 956.91 |
| 2016-05-24 | 975.81 |
| 2016-05-25 | 988.27 |
| 2016-05-26 | 995.02 |
| 2016-05-27 | 994.84 |
| 2016-05-30 | 995.28 |
| 2016-05-31 | 977.61 |
| 2016-06-01 | 954.79 |
| 2016-06-02 | 957.48 |
| 2016-06-03 | 960.06 |
| 2016-06-06 | 962.77 |
| 2016-06-07 | 965.20 |
| 2016-06-08 | 960.96 |
| 2016-06-09 | 928.66 |
| 2016-06-10 | 905.76 |
| 2016-06-13 | 884.10 |
| 2016-06-14 | 858.23 |
| 2016-06-15 | 869.86 |
| 2016-06-16 | 859.76 |
| 2016-06-17 | 881.91 |
| 2016-06-20 | 938.08 |
| 2016-06-21 | 930.43 |
| 2016-06-22 | 939.80 |
| 2016-06-23 | 959.61 |
| 2016-06-24 | 843.84 |
| 2016-06-27 | 783.48 |
| 2016-06-28 | 826.54 |
| 2016-06-29 | 866.81 |
| 2016-06-30 | 868.94 |
| 2016-07-01 | 866.51 |
| 2016-07-04 | 854.91 |
| 2016-07-05 | 843.59 |
| 2016-07-06 | 813.43 |
| 2016-07-07 | 824.48 |
| 2016-07-08 | 833.15 |
| 2016-07-11 | 840.41 |
| 2016-07-12 | 855.13 |
| 2016-07-13 | 857.37 |
| 2016-07-14 | 855.06 |
| 2016-07-15 | 853.67 |
| 2016-07-18 | 847.62 |
| 2016-07-19 | 833.70 |
| 2016-07-20 | 835.49 |
| 2016-07-21 | 835.30 |
| 2016-07-22 | 848.70 |
| 2016-07-25 | 852.88 |
| 2016-07-26 | 855.81 |
| 2016-07-27 | 858.08 |
| 2016-07-28 | 860.37 |
| 2016-07-29 | 869.39 |
| 2016-08-01 | 861.36 |
| 2016-08-02 | 858.62 |
| 2016-08-03 | 870.15 |
| 2016-08-04 | 864.38 |
| 2016-08-05 | 862.80 |
| 2016-08-08 | 857.86 |
| 2016-08-09 | 857.28 |
| 2016-08-10 | 859.31 |
| 2016-08-11 | 860.10 |
| 2016-08-12 | 860.36 |
| 2016-08-15 | 857.11 |
| 2016-08-16 | 852.03 |
| 2016-08-17 | 854.26 |
| 2016-08-18 | 863.82 |
| 2016-08-19 | 853.03 |
| 2016-08-22 | 858.70 |
| 2016-08-23 | 867.29 |
| 2016-08-24 | 864.40 |
| 2016-08-25 | 856.23 |
| 2016-08-26 | 859.66 |
| 2016-08-29 | 851.26 |
| 2016-08-30 | 842.70 |
| 2016-08-31 | 837.78 |
| 2016-09-01 | 836.06 |
| 2016-09-02 | 853.53 |
| 2016-09-05 | 848.39 |
| 2016-09-06 | 852.35 |
| 2016-09-07 | 840.56 |
| 2016-09-08 | 842.09 |
| 2016-09-09 | 830.60 |
| 2016-09-12 | 831.51 |
| 2016-09-13 | 814.36 |
| 2016-09-14 | 808.87 |
| 2016-09-15 | 812.68 |
| 2016-09-16 | 804.33 |
| 2016-09-19 | 812.11 |
| 2016-09-20 | 810.80 |
| 2016-09-21 | 816.32 |
| 2016-09-22 | 828.59 |
| 2016-09-23 | 813.81 |
| 2016-09-26 | 806.92 |
| 2016-09-27 | 807.58 |
| 2016-09-28 | 815.67 |
| 2016-09-29 | 814.01 |
| 2016-09-30 | 811.68 |
| 2016-10-03 | 806.09 |
| 2016-10-04 | 810.96 |
| 2016-10-05 | 797.80 |
| 2016-10-06 | 780.46 |
| 2016-10-07 | 766.90 |
| 2016-10-10 | 770.32 |
| 2016-10-11 | 762.37 |
| 2016-10-12 | 752.00 |
| 2016-10-13 | 751.10 |
| 2016-10-14 | 759.41 |
| 2016-10-17 | 757.56 |
| 2016-10-18 | 774.76 |
| 2016-10-19 | 766.02 |
| 2016-10-20 | 759.28 |
| 2016-10-21 | 759.25 |
| 2016-10-24 | 757.17 |
| 2016-10-25 | 765.44 |
| 2016-10-26 | 773.00 |
| 2016-10-27 | 762.58 |
| 2016-10-28 | 763.72 |
| 2016-10-31 | 759.53 |
| 2016-11-01 | 751.01 |
| 2016-11-02 | 751.29 |
| 2016-11-03 | 759.74 |
| 2016-11-04 | 748.67 |
| 2016-11-07 | 744.43 |
| 2016-11-08 | 747.31 |
| 2016-11-09 | 749.30 |
| 2016-11-10 | 721.12 |
| 2016-11-11 | 730.29 |
| 2016-11-14 | 719.88 |
| 2016-11-15 | 715.58 |
| 2016-11-16 | 717.68 |
| 2016-11-17 | 731.53 |
| 2016-11-18 | 715.42 |
| 2016-11-21 | 717.38 |
| 2016-11-22 | 721.21 |
| 2016-11-23 | 710.29 |
| 2016-11-24 | 708.90 |
| 2016-11-25 | 708.11 |
| 2016-11-28 | 691.09 |
| 2016-11-29 | 697.82 |
| 2016-11-30 | 697.98 |
| 2016-12-01 | 695.60 |
| 2016-12-02 | 702.63 |
| 2016-12-05 | 698.07 |
| 2016-12-06 | 701.29 |
| 2016-12-07 | 707.48 |
| 2016-12-08 | 710.71 |
| 2016-12-09 | 708.69 |
| 2016-12-12 | 708.82 |
| 2016-12-13 | 725.98 |
| 2016-12-14 | 726.20 |
| 2016-12-15 | 707.98 |
| 2016-12-16 | 716.59 |
| 2016-12-19 | 721.38 |
| 2016-12-20 | 713.93 |
| 2016-12-21 | 714.55 |
| 2016-12-22 | 710.65 |
| 2016-12-23 | 709.63 |
| 2016-12-26 | 709.63 |
| 2016-12-27 | 709.69 |
| 2016-12-28 | 703.58 |
| 2016-12-29 | 708.45 |
| 2016-12-30 | 711.45 |
| 2017-01-02 | 711.45 |
| 2017-01-03 | 712.80 |
| 2017-01-04 | 730.12 |
| 2017-01-05 | 748.87 |
| 2017-01-06 | 746.72 |
| 2017-01-09 | 730.79 |
| 2017-01-10 | 738.00 |
| 2017-01-11 | 742.70 |
| 2017-01-12 | 749.84 |
| 2017-01-13 | 747.95 |
| 2017-01-16 | 730.27 |
| 2017-01-17 | 739.65 |
| 2017-01-18 | 733.48 |
| 2017-01-19 | 725.95 |
| 2017-01-20 | 733.56 |
| 2017-01-23 | 733.76 |
| 2017-01-24 | 667.85 |
| 2017-01-25 | 659.01 |
| 2017-01-26 | 656.50 |
| 2017-01-27 | 656.62 |
| 2017-01-30 | 661.70 |
| 2017-01-31 | 660.55 |
| 2017-02-01 | 662.69 |
| 2017-02-02 | 656.80 |
| 2017-02-03 | 659.27 |
| 2017-02-06 | 653.45 |
| 2017-02-07 | 653.56 |
| 2017-02-08 | 668.65 |
| 2017-02-09 | 672.63 |
| 2017-02-10 | 665.82 |
| 2017-02-13 | 662.59 |
| 2017-02-14 | 660.89 |
| 2017-02-15 | 665.55 |
| 2017-02-16 | 672.69 |
| 2017-02-17 | 669.72 |
| 2017-02-20 | 678.76 |
| 2017-02-21 | 681.26 |
| 2017-02-22 | 687.97 |
| 2017-02-23 | 698.01 |
| 2017-02-24 | 698.86 |
| 2017-02-27 | 692.96 |
| 2017-02-28 | 690.29 |
| 2017-03-01 | 685.02 |
| 2017-03-02 | 687.57 |
| 2017-03-03 | 683.90 |
| 2017-03-06 | 683.04 |
| 2017-03-07 | 680.31 |
| 2017-03-08 | 680.30 |
| 2017-03-09 | 680.87 |
| 2017-03-10 | 691.63 |
| 2017-03-13 | 687.04 |
| 2017-03-14 | 687.48 |
| 2017-03-15 | 690.35 |
| 2017-03-16 | 706.64 |
| 2017-03-17 | 714.40 |
| 2017-03-20 | 711.03 |
| 2017-03-21 | 711.10 |
| 2017-03-22 | 709.47 |
| 2017-03-23 | 719.91 |
| 2017-03-24 | 715.21 |
| 2017-03-27 | 717.02 |
| 2017-03-28 | 714.65 |
| 2017-03-29 | 707.49 |
| 2017-03-30 | 704.28 |
| 2017-03-31 | 704.90 |
| 2017-04-03 | 698.49 |
| 2017-04-04 | 694.88 |
| 2017-04-05 | 696.60 |
| 2017-04-06 | 692.62 |
| 2017-04-07 | 683.34 |
| 2017-04-10 | 688.94 |
| 2017-04-11 | 689.44 |
| 2017-04-12 | 695.03 |
| 2017-04-13 | 692.91 |
| 2017-04-14 | 692.91 |
| 2017-04-17 | 697.12 |
| 2017-04-18 | 694.53 |
| 2017-04-19 | 698.62 |
| 2017-04-20 | 698.33 |
| 2017-04-21 | 693.25 |
| 2017-04-24 | 704.34 |
| 2017-04-25 | 706.28 |
| 2017-04-26 | 706.90 |
| 2017-04-27 | 705.48 |
| 2017-04-28 | 698.17 |
| 2017-05-01 | 697.68 |
| 2017-05-02 | 702.40 |
| 2017-05-03 | 703.42 |
| 2017-05-04 | 708.22 |
| 2017-05-05 | 714.18 |
| 2017-05-08 | 711.17 |
| 2017-05-09 | 711.68 |
| 2017-05-10 | 719.22 |
| 2017-05-11 | 703.59 |
| 2017-05-12 | 721.51 |
| 2017-05-15 | 721.73 |
| 2017-05-16 | 745.48 |
| 2017-05-17 | 752.56 |
| 2017-05-18 | 751.12 |
| 2017-05-19 | 754.48 |
| 2017-05-22 | 766.06 |
| 2017-05-23 | 764.49 |
| 2017-05-24 | 766.26 |
| 2017-05-25 | 769.24 |
| 2017-05-26 | 765.27 |
| 2017-05-29 | 768.35 |
| 2017-05-30 | 763.13 |
| 2017-05-31 | 771.63 |
| 2017-06-01 | 763.85 |
| 2017-06-02 | 763.40 |
| 2017-06-05 | 768.39 |
| 2017-06-06 | 764.38 |
| 2017-06-07 | 765.27 |
| 2017-06-08 | 738.46 |
| 2017-06-09 | 728.75 |
| 2017-06-12 | 734.27 |
| 2017-06-13 | 735.58 |
| 2017-06-14 | 737.33 |
| 2017-06-15 | 728.16 |
| 2017-06-16 | 731.97 |
| 2017-06-19 | 728.88 |
| 2017-06-20 | 717.29 |
| 2017-06-21 | 718.92 |
| 2017-06-22 | 721.12 |
| 2017-06-23 | 726.48 |
| 2017-06-26 | 727.14 |
| 2017-06-27 | 725.50 |
| 2017-06-28 | 735.04 |
| 2017-06-29 | 734.96 |
| 2017-06-30 | 734.04 |
| 2017-07-03 | 729.67 |
| 2017-07-04 | 726.16 |
| 2017-07-05 | 725.14 |
| 2017-07-06 | 725.07 |
| 2017-07-07 | 723.40 |
| 2017-07-10 | 725.71 |
| 2017-07-11 | 718.51 |
| 2017-07-12 | 730.11 |
| 2017-07-13 | 741.95 |
| 2017-07-14 | 745.33 |
| 2017-07-17 | 750.47 |
| 2017-07-18 | 746.59 |
| 2017-07-19 | 754.33 |
| 2017-07-20 | 761.92 |
| 2017-07-21 | 763.11 |
| 2017-07-24 | 753.97 |
| 2017-07-25 | 751.53 |
| 2017-07-26 | 752.78 |
| 2017-07-27 | 766.51 |
| 2017-07-28 | 758.88 |
| 2017-07-31 | 768.65 |
| 2017-08-01 | 772.78 |
| 2017-08-02 | 768.11 |
| 2017-08-03 | 770.56 |
| 2017-08-04 | 768.61 |
| 2017-08-07 | 770.84 |
| 2017-08-08 | 764.65 |
| 2017-08-09 | 764.97 |
| 2017-08-10 | 748.12 |
| 2017-08-11 | 735.74 |
| 2017-08-14 | 744.42 |
| 2017-08-15 | 736.22 |
| 2017-08-16 | 735.46 |
| 2017-08-17 | 731.78 |
| 2017-08-18 | 726.63 |
| 2017-08-21 | 729.88 |
| 2017-08-22 | 730.41 |
| 2017-08-23 | 726.18 |
| 2017-08-24 | 724.66 |
| 2017-08-25 | 727.18 |
| 2017-08-28 | 730.04 |
| 2017-08-29 | 722.53 |
| 2017-08-30 | 727.41 |
| 2017-08-31 | 733.63 |
| 2017-09-01 | 731.56 |
| 2017-09-04 | 728.06 |
| 2017-09-05 | 725.09 |
| 2017-09-06 | 723.00 |
| 2017-09-07 | 725.05 |
| 2017-09-08 | 724.09 |
| 2017-09-11 | 729.89 |
| 2017-09-12 | 729.83 |
| 2017-09-13 | 729.73 |
| 2017-09-14 | 722.44 |
| 2017-09-15 | 728.32 |
| 2017-09-18 | 733.83 |
| 2017-09-19 | 734.29 |
| 2017-09-20 | 737.77 |
| 2017-09-21 | 728.23 |
| 2017-09-22 | 728.10 |
| 2017-09-25 | 731.11 |
| 2017-09-26 | 724.46 |
| 2017-09-27 | 721.96 |
| 2017-09-28 | 716.47 |
| 2017-09-29 | 724.68 |
| 2017-10-02 | 720.38 |
| 2017-10-03 | 716.20 |
| 2017-10-04 | 714.71 |
| 2017-10-05 | 713.86 |
| 2017-10-06 | 711.72 |
| 2017-10-09 | 711.54 |
| 2017-10-10 | 719.08 |
| 2017-10-11 | 720.59 |
| 2017-10-12 | 725.25 |
| 2017-10-13 | 727.83 |
| 2017-10-16 | 725.89 |
| 2017-10-17 | 717.11 |
| 2017-10-18 | 719.86 |
| 2017-10-19 | 723.50 |
| 2017-10-20 | 720.97 |
| 2017-10-23 | 721.16 |
| 2017-10-24 | 716.45 |
| 2017-10-25 | 712.33 |
| 2017-10-26 | 711.33 |
| 2017-10-27 | 707.11 |
| 2017-10-30 | 712.36 |
| 2017-10-31 | 715.24 |
| 2017-11-01 | 721.76 |
| 2017-11-02 | 711.90 |
| 2017-11-03 | 704.05 |
| 2017-11-06 | 707.43 |
| 2017-11-07 | 699.80 |
| 2017-11-08 | 697.68 |
| 2017-11-09 | 709.27 |
| 2017-11-10 | 704.50 |
| 2017-11-13 | 692.18 |
| 2017-11-14 | 717.02 |
| 2017-11-15 | 724.83 |
| 2017-11-16 | 725.13 |
| 2017-11-17 | 726.53 |
| 2017-11-20 | 732.03 |
| 2017-11-21 | 729.79 |
| 2017-11-22 | 733.98 |
| 2017-11-23 | 726.17 |
| 2017-11-24 | 727.72 |
| 2017-11-27 | 724.50 |
| 2017-11-28 | 724.83 |
| 2017-11-29 | 736.76 |
| 2017-11-30 | 745.44 |
| 2017-12-01 | 740.29 |
| 2017-12-04 | 743.68 |
| 2017-12-05 | 741.06 |
| 2017-12-06 | 735.38 |
| 2017-12-07 | 748.78 |
| 2017-12-08 | 754.01 |
| 2017-12-11 | 754.79 |
| 2017-12-12 | 757.74 |
| 2017-12-13 | 755.19 |
| 2017-12-14 | 760.56 |
| 2017-12-15 | 757.96 |
| 2017-12-18 | 764.51 |
| 2017-12-19 | 764.85 |
| 2017-12-20 | 762.84 |
| 2017-12-21 | 771.39 |
| 2017-12-22 | 773.01 |
| 2017-12-25 | 773.01 |
| 2017-12-26 | 772.98 |
| 2017-12-27 | 771.48 |
| 2017-12-28 | 768.41 |
| 2017-12-29 | 778.76 |
| 2018-01-01 | 778.76 |
| 2018-01-02 | 781.53 |
| 2018-01-03 | 773.97 |
| 2018-01-04 | 778.05 |
| 2018-01-05 | 784.55 |
| 2018-01-08 | 784.91 |
| 2018-01-09 | 787.19 |
| 2018-01-10 | 774.62 |
| 2018-01-11 | 763.58 |
| 2018-01-12 | 778.37 |
| 2018-01-15 | 782.47 |
| 2018-01-16 | 786.38 |
| 2018-01-17 | 777.32 |
| 2018-01-18 | 774.41 |
| 2018-01-19 | 769.40 |
| 2018-01-22 | 781.93 |
| 2018-01-23 | 787.13 |
| 2018-01-24 | 786.75 |
| 2018-01-25 | 787.56 |
| 2018-01-26 | 785.80 |
| 2018-01-29 | 778.72 |
| 2018-01-30 | 774.40 |
| 2018-01-31 | 778.82 |
| 2018-02-01 | 754.92 |
| 2018-02-02 | 756.70 |
| 2018-02-05 | 726.58 |
| 2018-02-06 | 701.05 |
| 2018-02-07 | 713.49 |
| 2018-02-08 | 699.23 |
| 2018-02-09 | 681.35 |
| 2018-02-12 | 682.33 |
| 2018-02-13 | 677.46 |
| 2018-02-14 | 679.53 |
| 2018-02-15 | 684.42 |
| 2018-02-16 | 698.07 |
| 2018-02-19 | 693.19 |
| 2018-02-20 | 695.26 |
| 2018-02-21 | 693.16 |
| 2018-02-22 | 689.25 |
| 2018-02-23 | 705.42 |
| 2018-02-26 | 706.97 |
| 2018-02-27 | 702.79 |
| 2018-02-28 | 692.60 |
| 2018-03-01 | 686.85 |
| 2018-03-02 | 677.62 |
| 2018-03-05 | 691.53 |
| 2018-03-06 | 696.12 |
| 2018-03-07 | 698.84 |
| 2018-03-08 | 704.79 |
| 2018-03-09 | 703.26 |
| 2018-03-12 | 701.01 |
| 2018-03-13 | 687.94 |
| 2018-03-14 | 683.90 |
| 2018-03-15 | 681.12 |
| 2018-03-16 | 682.22 |
| 2018-03-19 | 678.77 |
| 2018-03-20 | 671.43 |
| 2018-03-21 | 672.88 |
| 2018-03-22 | 660.56 |
| 2018-03-23 | 666.66 |
| 2018-03-26 | 662.36 |
| 2018-03-27 | 669.06 |
| 2018-03-28 | 670.15 |
| 2018-03-29 | 668.91 |
| 2018-03-30 | 668.91 |
| 2018-04-02 | 670.10 |
| 2018-04-03 | 667.18 |
| 2018-04-04 | 678.02 |
| 2018-04-05 | 694.85 |
| 2018-04-06 | 701.97 |
| 2018-04-09 | 703.55 |
| 2018-04-10 | 713.58 |
| 2018-04-11 | 717.34 |
| 2018-04-12 | 722.62 |
| 2018-04-13 | 722.92 |
| 2018-04-16 | 727.43 |
| 2018-04-17 | 726.24 |
| 2018-04-18 | 723.33 |
| 2018-04-19 | 720.21 |
| 2018-04-20 | 719.71 |
| 2018-04-23 | 727.39 |
| 2018-04-24 | 721.96 |
| 2018-04-25 | 710.72 |
| 2018-04-26 | 722.43 |
| 2018-04-27 | 714.24 |
| 2018-04-30 | 716.77 |
| 2018-05-01 | 701.38 |
| 2018-05-02 | 704.78 |
| 2018-05-03 | 685.13 |
| 2018-05-04 | 689.76 |
| 2018-05-07 | 692.39 |
| 2018-05-08 | 683.81 |
| 2018-05-09 | 691.32 |
| 2018-05-10 | 675.87 |
| 2018-05-11 | 676.99 |
| 2018-05-14 | 668.06 |
| 2018-05-15 | 638.02 |
| 2018-05-16 | 628.21 |
| 2018-05-17 | 631.04 |
| 2018-05-18 | 621.70 |
| 2018-05-21 | 623.55 |
| 2018-05-22 | 635.98 |
| 2018-05-23 | 628.02 |
| 2018-05-24 | 621.03 |
| 2018-05-25 | 623.70 |
| 2018-05-28 | 623.04 |
| 2018-05-29 | 613.61 |
| 2018-05-30 | 617.70 |
| 2018-05-31 | 611.92 |
| 2018-06-01 | 621.28 |
| 2018-06-04 | 629.73 |
| 2018-06-05 | 622.33 |
| 2018-06-06 | 629.27 |
| 2018-06-07 | 605.22 |
| 2018-06-08 | 605.88 |
| 2018-06-11 | 611.21 |
| 2018-06-12 | 608.70 |
| 2018-06-13 | 602.06 |
| 2018-06-14 | 610.96 |
| 2018-06-15 | 598.30 |
| 2018-06-18 | 595.69 |
| 2018-06-19 | 594.24 |
| 2018-06-20 | 599.63 |
| 2018-06-21 | 599.50 |
| 2018-06-22 | 609.74 |
| 2018-06-25 | 600.72 |
| 2018-06-26 | 594.77 |
| 2018-06-27 | 595.32 |
| 2018-06-28 | 591.70 |
| 2018-06-29 | 597.67 |
| 2018-07-02 | 590.70 |
| 2018-07-03 | 605.43 |
| 2018-07-04 | 615.76 |
| 2018-07-05 | 616.36 |
| 2018-07-06 | 628.30 |
| 2018-07-09 | 625.99 |
| 2018-07-10 | 619.96 |
| 2018-07-11 | 605.57 |
| 2018-07-12 | 599.98 |
| 2018-07-13 | 595.49 |
| 2018-07-16 | 594.59 |
| 2018-07-17 | 587.99 |
| 2018-07-18 | 582.18 |
| 2018-07-19 | 575.43 |
| 2018-07-20 | 579.72 |
| 2018-07-23 | 583.18 |
| 2018-07-24 | 585.32 |
| 2018-07-25 | 578.12 |
| 2018-07-26 | 584.59 |
| 2018-07-27 | 598.56 |
| 2018-07-30 | 614.68 |
| 2018-07-31 | 610.50 |
| 2018-08-01 | 604.14 |
| 2018-08-02 | 592.95 |
| 2018-08-03 | 603.72 |
| 2018-08-06 | 606.12 |
| 2018-08-07 | 607.84 |
| 2018-08-08 | 605.96 |
| 2018-08-09 | 593.87 |
| 2018-08-10 | 580.09 |
| 2018-08-13 | 578.44 |
| 2018-08-14 | 569.47 |
| 2018-08-15 | 556.16 |
| 2018-08-16 | 566.22 |
| 2018-08-17 | 564.25 |
| 2018-08-20 | 567.09 |
| 2018-08-21 | 571.31 |
| 2018-08-22 | 572.06 |
| 2018-08-23 | 568.37 |
| 2018-08-24 | 566.79 |
| 2018-08-27 | 568.18 |
| 2018-08-28 | 568.33 |
| 2018-08-29 | 566.50 |
| 2018-08-30 | 551.27 |
| 2018-08-31 | 543.52 |
| 2018-09-03 | 547.20 |
| 2018-09-04 | 538.50 |
| 2018-09-05 | 539.37 |
| 2018-09-06 | 542.80 |
| 2018-09-07 | 547.69 |
| 2018-09-10 | 552.14 |
| 2018-09-11 | 552.50 |
| 2018-09-12 | 554.63 |
| 2018-09-13 | 561.35 |
| 2018-09-14 | 560.36 |
| 2018-09-17 | 567.40 |
| 2018-09-18 | 571.03 |
| 2018-09-19 | 568.70 |
| 2018-09-20 | 569.53 |
| 2018-09-21 | 571.57 |
| 2018-09-24 | 569.64 |
| 2018-09-25 | 566.69 |
| 2018-09-26 | 563.30 |
| 2018-09-27 | 567.15 |
| 2018-09-28 | 551.69 |
| 2018-10-01 | 546.75 |
| 2018-10-02 | 537.95 |
| 2018-10-03 | 548.47 |
| 2018-10-04 | 547.78 |
| 2018-10-05 | 547.40 |
| 2018-10-08 | 535.29 |
| 2018-10-09 | 525.33 |
| 2018-10-10 | 541.63 |
| 2018-10-11 | 537.48 |
| 2018-10-12 | 534.44 |
| 2018-10-15 | 544.95 |
| 2018-10-16 | 547.25 |
| 2018-10-17 | 540.47 |
| 2018-10-18 | 539.38 |
| 2018-10-19 | 541.64 |
| 2018-10-22 | 529.73 |
| 2018-10-23 | 519.88 |
| 2018-10-24 | 525.59 |
| 2018-10-25 | 514.41 |
| 2018-10-26 | 500.35 |
| 2018-10-29 | 513.78 |
| 2018-10-30 | 514.51 |
| 2018-10-31 | 515.64 |
| 2018-11-01 | 548.30 |
| 2018-11-02 | 548.37 |
| 2018-11-05 | 549.03 |
| 2018-11-06 | 532.78 |
| 2018-11-07 | 537.24 |
| 2018-11-08 | 539.71 |
| 2018-11-09 | 527.88 |
| 2018-11-12 | 522.65 |
| 2018-11-13 | 551.33 |
| 2018-11-14 | 560.61 |
| 2018-11-15 | 544.02 |
| 2018-11-16 | 541.87 |
| 2018-11-19 | 549.04 |
| 2018-11-20 | 541.45 |
| 2018-11-21 | 551.56 |
| 2018-11-22 | 539.60 |
| 2018-11-23 | 545.27 |
| 2018-11-26 | 570.61 |
| 2018-11-27 | 575.66 |
| 2018-11-28 | 576.66 |
| 2018-11-29 | 576.53 |
| 2018-11-30 | 578.34 |
| 2018-12-03 | 571.13 |
| 2018-12-04 | 567.70 |
| 2018-12-05 | 563.12 |
| 2018-12-06 | 553.51 |
| 2018-12-07 | 557.25 |
| 2018-12-10 | 536.78 |
| 2018-12-11 | 546.25 |
| 2018-12-12 | 553.24 |
| 2018-12-13 | 545.30 |
| 2018-12-14 | 543.28 |
| 2018-12-17 | 544.39 |
| 2018-12-18 | 534.35 |
| 2018-12-19 | 541.82 |
| 2018-12-20 | 543.81 |
| 2018-12-21 | 537.61 |
| 2018-12-24 | 530.17 |
| 2018-12-25 | 530.17 |
| 2018-12-26 | 528.29 |
| 2018-12-27 | 512.49 |
| 2018-12-28 | 525.01 |
| 2018-12-31 | 523.25 |
| 2019-01-01 | 523.25 |
| 2019-01-02 | 523.66 |
| 2019-01-03 | 526.12 |
| 2019-01-04 | 533.19 |
| 2019-01-07 | 534.39 |
| 2019-01-08 | 523.48 |
| 2019-01-09 | 518.89 |
| 2019-01-10 | 523.24 |
| 2019-01-11 | 522.69 |
| 2019-01-14 | 514.68 |
| 2019-01-15 | 510.31 |
| 2019-01-16 | 509.77 |
| 2019-01-17 | 515.17 |
| 2019-01-18 | 522.91 |
| 2019-01-21 | 521.27 |
| 2019-01-22 | 521.70 |
| 2019-01-23 | 528.25 |
| 2019-01-24 | 514.42 |
| 2019-01-25 | 503.44 |
| 2019-01-28 | 499.03 |
| 2019-01-29 | 496.48 |
| 2019-01-30 | 497.03 |
| 2019-01-31 | 503.23 |
| 2019-02-01 | 499.54 |
| 2019-02-04 | 498.09 |
| 2019-02-05 | 501.81 |
| 2019-02-06 | 504.56 |
| 2019-02-07 | 495.26 |
| 2019-02-08 | 491.87 |
| 2019-02-11 | 495.44 |
| 2019-02-12 | 491.59 |
| 2019-02-13 | 492.21 |
| 2019-02-14 | 488.64 |
| 2019-02-15 | 496.37 |
| 2019-02-18 | 502.99 |
| 2019-02-19 | 504.79 |
| 2019-02-20 | 505.92 |
| 2019-02-21 | 504.59 |
| 2019-02-22 | 503.29 |
| 2019-02-25 | 498.16 |
| 2019-02-26 | 491.85 |
| 2019-02-27 | 484.84 |
| 2019-02-28 | 484.48 |
| 2019-03-01 | 482.09 |
| 2019-03-04 | 472.52 |
| 2019-03-05 | 478.53 |
| 2019-03-06 | 480.13 |
| 2019-03-07 | 482.47 |
| 2019-03-08 | 480.65 |
| 2019-03-11 | 488.26 |
| 2019-03-12 | 491.54 |
| 2019-03-13 | 496.59 |
| 2019-03-14 | 502.48 |
| 2019-03-15 | 513.31 |
| 2019-03-18 | 513.47 |
| 2019-03-19 | 519.87 |
| 2019-03-20 | 516.82 |
| 2019-03-21 | 515.01 |
| 2019-03-22 | 513.30 |
| 2019-03-25 | 503.24 |
| 2019-03-26 | 506.20 |
| 2019-03-27 | 503.69 |
| 2019-03-28 | 494.06 |
| 2019-03-29 | 493.67 |
| 2019-04-01 | 502.91 |
| 2019-04-02 | 499.95 |
| 2019-04-03 | 509.85 |
| 2019-04-04 | 509.36 |
| 2019-04-05 | 497.10 |
| 2019-04-08 | 496.55 |
| 2019-04-09 | 496.86 |
| 2019-04-10 | 497.18 |
| 2019-04-11 | 493.50 |
| 2019-04-12 | 499.55 |
| 2019-04-15 | 506.54 |
| 2019-04-16 | 506.45 |
| 2019-04-17 | 509.43 |
| 2019-04-18 | 504.60 |
| 2019-04-19 | 504.60 |
| 2019-04-22 | 503.36 |
| 2019-04-23 | 497.99 |
| 2019-04-24 | 492.79 |
| 2019-04-25 | 490.17 |
| 2019-04-26 | 500.41 |
| 2019-04-29 | 503.07 |
| 2019-04-30 | 503.74 |
| 2019-05-01 | 503.53 |
| 2019-05-02 | 498.90 |
| 2019-05-03 | 500.47 |
| 2019-05-06 | 499.44 |
| 2019-05-07 | 496.42 |
| 2019-05-08 | 490.17 |
| 2019-05-09 | 480.61 |
| 2019-05-10 | 480.66 |
| 2019-05-13 | 459.91 |
| 2019-05-14 | 447.50 |
| 2019-05-15 | 442.64 |
| 2019-05-16 | 437.35 |
| 2019-05-17 | 432.45 |
| 2019-05-20 | 437.53 |
| 2019-05-21 | 438.49 |
| 2019-05-22 | 433.88 |
| 2019-05-23 | 424.83 |
| 2019-05-24 | 429.96 |
| 2019-05-27 | 429.54 |
| 2019-05-28 | 431.89 |
| 2019-05-29 | 434.72 |
| 2019-05-30 | 433.64 |
| 2019-05-31 | 432.30 |
| 2019-06-03 | 435.18 |
| 2019-06-04 | 450.18 |
| 2019-06-05 | 450.89 |
| 2019-06-06 | 438.66 |
| 2019-06-07 | 449.11 |
| 2019-06-10 | 448.36 |
| 2019-06-11 | 449.52 |
| 2019-06-12 | 447.73 |
| 2019-06-13 | 446.44 |
| 2019-06-14 | 439.07 |
| 2019-06-17 | 436.63 |
| 2019-06-18 | 441.36 |
| 2019-06-19 | 438.40 |
| 2019-06-20 | 440.54 |
| 2019-06-21 | 435.80 |
| 2019-06-24 | 430.25 |
| 2019-06-25 | 427.05 |
| 2019-06-26 | 429.47 |
| 2019-06-27 | 436.99 |
| 2019-06-28 | 438.40 |
| 2019-07-01 | 431.96 |
| 2019-07-02 | 433.00 |
| 2019-07-03 | 440.05 |
| 2019-07-04 | 443.86 |
| 2019-07-05 | 443.85 |
| 2019-07-08 | 441.78 |
| 2019-07-09 | 438.69 |
| 2019-07-10 | 434.18 |
| 2019-07-11 | 436.37 |
| 2019-07-12 | 434.57 |
| 2019-07-15 | 427.99 |
| 2019-07-16 | 420.18 |
| 2019-07-17 | 416.20 |
| 2019-07-18 | 419.54 |
| 2019-07-19 | 425.04 |
#2019-07-22| 421.12
#2019-07-23| 426.76
#2019-07-24| 430.78
#2019-07-25| 430.72
#2019-07-26| 459.10
#2019-07-29| 468.42
#2019-07-30| 461.65
#2019-07-31| 463.38
#2019-08-01| 463.66
#2019-08-02| 453.90
#2019-08-05| 447.13
#2019-08-06| 445.95
#2019-08-07| 447.31
#2019-08-08| 445.56
#2019-08-09| 440.06
#2019-08-12| 438.09
#2019-08-13| 440.39
#2019-08-14| 435.85
#2019-08-15| 433.41
#2019-08-16| 439.84
#2019-08-19| 440.77
#2019-08-20| 433.07
#2019-08-21| 438.02
#2019-08-22| 441.33
#2019-08-23| 439.92
#2019-08-26| 438.06
#2019-08-27| 442.75
#2019-08-28| 445.85
#2019-08-29| 452.92
#2019-08-30| 451.77
#2019-09-02| 451.50
#2019-09-03| 454.65
#2019-09-04| 456.55
#2019-09-05| 455.35
#2019-09-06| 459.36
#2019-09-09| 460.94
#2019-09-10| 465.62
#2019-09-11| 471.43
#2019-09-12| 473.69
#2019-09-13| 479.99
#2019-09-16| 477.43
#2019-09-17| 473.30
#2019-09-18| 471.12
#2019-09-19| 483.16
#2019-09-20| 482.77
#2019-09-23| 479.12
#2019-09-24| 480.23
#2019-09-25| 477.22
#2019-09-26| 480.81
#2019-09-27| 480.35
#2019-09-30| 481.11
#2019-10-01| 471.97
#2019-10-02| 463.76
#2019-10-03| 466.54
#2019-10-04| 469.49
#2019-10-07| 478.33
#2019-10-08| 472.75
#2019-10-09| 474.24
#2019-10-10| 485.77
#2019-10-11| 507.16
#2019-10-14| 502.58
#2019-10-15| 515.36
#2019-10-16| 513.73
#2019-10-17| 516.85
#2019-10-18| 520.79
#2019-10-21| 524.81
#2019-10-22| 520.93
#2019-10-23| 526.29
#2019-10-24| 520.37
#2019-10-25| 514.94
#2019-10-28| 515.63
#2019-10-29| 511.78
#2019-10-30| 509.69
#2019-10-31| 514.16
#2019-11-01| 516.03
#2019-11-04| 519.66
#2019-11-05| 520.19
#2019-11-06| 514.47
#2019-11-07| 512.54
#2019-11-08| 506.37
#2019-11-11| 509.40
#2019-11-12| 522.29
#2019-11-13| 521.63
#2019-11-14| 508.83
#2019-11-15| 497.58
#2019-11-18| 493.93
#2019-11-19| 493.37
#2019-11-20| 490.52
#2019-11-21| 488.25
#2019-11-22| 497.19
#2019-11-25| 502.24
#2019-11-26| 498.77
#2019-11-27| 509.95
#2019-11-28| 496.93
#2019-11-29| 494.88
#2019-12-02| 480.07
#2019-12-03| 474.47
#2019-12-04| 480.69
#2019-12-05| 481.42
#2019-12-06| 480.26
#2019-12-09| 481.78
#2019-12-10| 476.85
#2019-12-11| 480.28
#2019-12-12| 479.22
#2019-12-13| 501.47
#2019-12-16| 510.15
#2019-12-17| 502.84
#2019-12-18| 501.93
#2019-12-19| 503.26
#2019-12-20| 502.58
#2019-12-23| 495.58
#2019-12-24| 492.47
#2019-12-25| 492.47
#2019-12-26| 493.85
#2019-12-27| 498.84
#2019-12-30| 492.00
#2019-12-31| 492.00
#2020-01-01| 492.00
#2020-01-02| 494.96
#2020-01-03| 489.13
#2020-01-06| 490.11
#2020-01-07| 486.78
#2020-01-08| 490.82
#2020-01-09| 497.05
#2020-01-10| 496.18
#2020-01-13| 490.90
#2020-01-14| 500.59
#2020-01-15| 502.42
#2020-01-16| 498.81
#2020-01-17| 495.31
#2020-01-20| 493.01
#2020-01-21| 493.44
#2020-01-22| 488.29
#2020-01-23| 488.32
#2020-01-24| 491.74
#2020-01-27| 486.86
#2020-01-28| 491.30
#2020-01-29| 490.48
#2020-01-30| 472.32
#2020-01-31| 471.52
#2020-02-03| 470.82
#2020-02-04| 471.80
#2020-02-05| 457.08
#2020-02-06| 463.38
#2020-02-07| 466.93
#2020-02-10| 458.82
#2020-02-11| 459.85
#2020-02-12| 467.55
#2020-02-13| 466.67
#2020-02-14| 461.69
#2020-02-17| 464.07
#2020-02-18| 476.39
#2020-02-19| 474.08
#2020-02-20| 470.15
#2020-02-21| 472.90
#2020-02-24| 458.28
#2020-02-25| 450.97
#2020-02-26| 444.41
#2020-02-27| 425.75
#2020-02-28| 408.81
#2020-03-02| 404.77
#2020-03-03| 406.86
#2020-03-04| 420.91
#2020-03-05| 422.95
#2020-03-06| 414.31
#2020-03-09| 379.61
#2020-03-10| 368.84
#2020-03-11| 359.70
#2020-03-12| 308.90
#2020-03-13| 311.47
#2020-03-16| 293.48
#2020-03-17| 313.52
#2020-03-18| 310.28
#2020-03-19| 327.04
#2020-03-20| 319.84
#2020-03-23| 302.71
#2020-03-24| 322.78
#2020-03-25| 333.56
#2020-03-26| 358.01
#2020-03-27| 339.50
#2020-03-30| 337.29
#2020-03-31| 332.91
#2020-04-01| 323.86
#2020-04-02| 324.35
#2020-04-03| 320.13
#2020-04-06| 336.11
#2020-04-07| 338.94
#2020-04-08| 330.86
#2020-04-09| 340.54
#2020-04-10| 340.54
#2020-04-13| 341.50
#2020-04-14| 340.55
#2020-04-15| 325.03
#2020-04-16| 323.88
#2020-04-17| 328.57
#2020-04-20| 333.22
#2020-04-21| 312.65
#2020-04-22| 317.68
#2020-04-23| 322.56
#2020-04-24| 321.45
#2020-04-27| 327.95
#2020-04-28| 335.78
#2020-04-29| 348.29
#2020-04-30| 335.37
#2020-05-01| 327.28
#2020-05-04| 323.29
#2020-05-05| 331.40
#2020-05-06| 328.35
#2020-05-07| 320.40
#2020-05-08| 324.77
#2020-05-11| 323.71
#2020-05-12| 346.07
#2020-05-13| 334.90
#2020-05-14| 330.41
#2020-05-15| 335.44
#2020-05-18| 350.01
#2020-05-19| 354.62
#2020-05-20| 353.89
#2020-05-21| 359.80
#2020-05-22| 362.42
#2020-05-25| 362.61
#2020-05-26| 364.49
#2020-05-27| 368.87
#2020-05-28| 377.43
#2020-05-29| 374.50
#2020-06-01| 385.29
#2020-06-02| 385.72
#2020-06-03| 390.71
#2020-06-04| 390.81
#2020-06-05| 401.59
#2020-06-08| 410.31
#2020-06-09| 403.01
#2020-06-10| 396.84
#2020-06-11| 365.50
#2020-06-12| 363.83
#2020-06-15| 359.74
#2020-06-16| 373.09
#2020-06-17| 372.60
#2020-06-18| 364.34
#2020-06-19| 364.69
#2020-06-22| 366.27
#2020-06-23| 374.29
#2020-06-24| 359.65
#2020-06-25| 363.68
#2020-06-26| 354.96
#2020-06-29| 360.41
#2020-06-30| 363.62
#2020-07-01| 362.16
#2020-07-02| 367.64
#2020-07-03| 366.66
#2020-07-06| 367.89
#2020-07-07| 361.03
#2020-07-08| 357.48
#2020-07-09| 352.83
#2020-07-10| 357.44
#2020-07-13| 359.92
#2020-07-14| 365.51
#2020-07-15| 367.98
#2020-07-16| 368.53
#2020-07-17| 372.96
#2020-07-20| 374.20
#2020-07-21| 380.01
#2020-07-22| 377.24
#2020-07-23| 373.96
#2020-07-24| 359.93
#2020-07-27| 357.05
#2020-07-28| 359.09
#2020-07-29| 366.69
#2020-07-30| 355.38
#2020-07-31| 343.56
#2020-08-03| 344.04
#2020-08-04| 352.28
#2020-08-05| 352.91
#2020-08-06| 348.91
#2020-08-07| 349.81
#2020-08-10| 352.15
#2020-08-11| 357.95
#2020-08-12| 360.34
#2020-08-13| 360.79
#2020-08-14| 357.62
#2020-08-17| 353.55
#2020-08-18| 353.93
#2020-08-19| 357.00
#2020-08-20| 346.93
#2020-08-21| 341.64
#2020-08-24| 353.27
#2020-08-25| 349.45
#2020-08-26| 348.56
#2020-08-27| 346.47
#2020-08-28| 343.97
#2020-08-31| 345.48
#2020-09-01| 333.15
#2020-09-02| 334.14
#2020-09-03| 332.72
#2020-09-04| 324.05
#2020-09-07| 329.88
#2020-09-08| 325.93
#2020-09-09| 335.01
#2020-09-10| 331.78
#2020-09-11| 330.91
#2020-09-14| 333.12
#2020-09-15| 331.96
#2020-09-16| 335.70
#2020-09-17| 328.92
#2020-09-18| 329.30
#2020-09-21| 310.68
#2020-09-22| 310.64
#2020-09-23| 311.28
#2020-09-24| 307.73
#2020-09-25| 306.41
#2020-09-28| 311.15
#2020-09-29| 307.21
#2020-09-30| 308.82
#2020-10-01| 305.51
#2020-10-02| 309.54
#2020-10-05| 322.94
#2020-10-06| 331.96
#2020-10-07| 326.27
#2020-10-08| 334.52
#2020-10-09| 336.59
#2020-10-12| 340.73
#2020-10-13| 337.83
#2020-10-14| 333.57
#2020-10-15| 325.43
#2020-10-16| 325.62
#2020-10-19| 325.75
#2020-10-20| 328.55
#2020-10-21| 324.70
#2020-10-22| 328.98
#2020-10-23| 339.14
#2020-10-26| 333.17
#2020-10-27| 323.47
#2020-10-28| 313.80
#2020-10-29| 310.34
#2020-10-30| 311.88
#2020-11-02| 318.47
#2020-11-03| 322.21
#2020-11-04| 319.56
#2020-11-05| 323.89
#2020-11-06| 321.45
#2020-11-09| 341.78
#2020-11-10| 365.34
#2020-11-11| 366.47
#2020-11-12| 368.50
#2020-11-13| 372.46
#2020-11-16| 395.61
#2020-11-17| 385.14
#2020-11-18| 390.33
#2020-11-19| 383.07
#2020-11-20| 384.08
#2020-11-23| 379.90
#2020-11-24| 393.46
#2020-11-25| 392.09
#2020-11-26| 391.20
#2020-11-27| 389.04
#2020-11-30| 382.82
#2020-12-01| 392.20
#2020-12-02| 397.47
#2020-12-03| 409.26
#2020-12-04| 415.98
#2020-12-07| 414.62
#2020-12-08| 413.33
#2020-12-09| 422.10
#2020-12-10| 418.78
#2020-12-11| 407.00
#2020-12-14| 413.04
#2020-12-15| 415.17
#2020-12-16| 419.93
#2020-12-17| 411.33
#2020-12-18| 406.67
#2020-12-21| 389.68
#2020-12-22| 390.35
#2020-12-23| 401.90
#2020-12-24| 404.11
#2020-12-25| 404.11
#2020-12-28| 401.37
#2020-12-29| 401.24
#2020-12-30| 401.94
#2020-12-31| 397.66
#2021-01-01| 397.66
#2021-01-04| 404.33
#2021-01-05| 406.35
#2021-01-06| 421.76
#2021-01-07| 429.97
#2021-01-08| 421.97
#2021-01-11| 418.16
#2021-01-12| 417.09
#2021-01-13| 420.99
#2021-01-14| 424.46
#2021-01-15| 416.97
#2021-01-18| 413.08
#2021-01-19| 415.33
#2021-01-20| 416.14
#2021-01-21| 419.24
#2021-01-22| 415.34
#2021-01-25| 415.21
#2021-01-26| 420.42
#2021-01-27| 415.57
#2021-01-28| 410.21
#2021-01-29| 403.62
#2021-02-01| 406.94
#2021-02-02| 407.37
#2021-02-03| 427.70
#2021-02-04| 427.09
#2021-02-05| 424.97
#2021-02-08| 419.89
#2021-02-09| 420.67
#2021-02-10| 424.96
#2021-02-11| 425.15
#2021-02-12| 428.02
#2021-02-15| 438.60
#2021-02-16| 433.08
#2021-02-17| 429.90
#2021-02-18| 424.84
#2021-02-19| 432.29
#2021-02-22| 431.89
#2021-02-23| 432.81
#2021-02-24| 420.17
#2021-02-25| 416.36
#2021-02-26| 402.30
#2021-03-01| 407.33
#2021-03-02| 408.58
#2021-03-03| 418.92
#2021-03-04| 420.91
#2021-03-05| 418.29
#2021-03-08| 418.40
#2021-03-09| 424.46
#2021-03-10| 429.13
#2021-03-11| 436.31
#2021-03-12| 437.45
#2021-03-15| 438.12
#2021-03-16| 446.38
#2021-03-17| 459.58
#2021-03-18| 458.30
#2021-03-19| 446.01
#2021-03-22| 442.59
#2021-03-23| 446.74
#2021-03-24| 441.84
#2021-03-25| 443.04
#2021-03-26| 449.12
#2021-03-29| 444.87
#2021-03-30| 447.88
#2021-03-31| 446.08
#2021-04-01| 452.55
#2021-04-02| 452.55
#2021-04-05| 454.92
#2021-04-06| 453.30
#2021-04-07| 458.76
#2021-04-08| 455.50
#2021-04-09| 449.71
#2021-04-12| 449.52
#2021-04-13| 446.25
#2021-04-14| 447.49
#2021-04-15| 446.27
#2021-04-16| 454.65
#2021-04-19| 460.63
#2021-04-20| 448.70
#2021-04-21| 451.55
#2021-04-22| 452.89
#2021-04-23| 451.85
#2021-04-26| 456.67
#2021-04-27| 460.76
#2021-04-28| 461.69
#2021-04-29| 466.97
#2021-04-30| 467.77
#2021-05-03| 470.54
#2021-05-04| 473.97
#2021-05-05| 483.42
#2021-05-06| 487.14
#2021-05-07| 488.50
#2021-05-10| 496.66
#2021-05-11| 485.98
#2021-05-12| 487.95
#2021-05-13| 476.54
#2021-05-14| 483.26
#2021-05-17| 490.40
#2021-05-18| 464.91
#2021-05-19| 457.20
#2021-05-20| 460.42
#2021-05-21| 463.56
#2021-05-24| 469.97
#2021-05-25| 462.27
#2021-05-26| 461.31
#2021-05-27| 467.32
#2021-05-28| 465.37
#2021-05-31| 466.57
#2021-06-01| 469.00
#2021-06-02| 467.88
#2021-06-03| 463.05
#2021-06-04| 465.97
#2021-06-07| 474.06
#2021-06-08| 473.86
#2021-06-09| 470.10
#2021-06-10| 484.22
#2021-06-11| 481.01
#2021-06-14| 481.29
#2021-06-15| 489.61
#2021-06-16| 487.80
#2021-06-17| 487.13
#2021-06-18| 471.19
#2021-06-21| 480.26
#2021-06-22| 483.44
#2021-06-23| 488.42
#2021-06-24| 470.48
#2021-06-25| 466.58
#2021-06-28| 456.21
#2021-06-29| 452.38
#2021-06-30| 451.35
#2021-07-01| 452.54
#2021-07-02| 452.38
#2021-07-05| 454.78
#2021-07-06| 443.83
#2021-07-07| 441.25
#2021-07-08| 434.65
#2021-07-09| 440.43
#2021-07-12| 444.89
#2021-07-13| 442.27
#2021-07-14| 437.56
#2021-07-15| 431.14
#2021-07-16| 433.22
#2021-07-19| 414.21
#2021-07-20| 414.13
#2021-07-21| 423.81
#2021-07-22| 427.48
#2021-07-23| 436.42
#2021-07-26| 434.72
#2021-07-27| 433.56
#2021-07-28| 430.40
#2021-07-29| 428.08
#2021-07-30| 426.48
#2021-08-02| 428.71
#2021-08-03| 431.07
#2021-08-04| 429.07
#2021-08-05| 431.43
#2021-08-06| 433.21
#2021-08-09| 434.41
#2021-08-10| 435.07
#2021-08-11| 437.61
#2021-08-12| 439.26
#2021-08-13| 438.85
#2021-08-16| 435.50
#2021-08-17| 432.75
#2021-08-18| 436.06
#2021-08-19| 430.35
#2021-08-20| 434.23
#2021-08-23| 433.01
#2021-08-24| 433.59
#2021-08-25| 436.42
#2021-08-26| 434.22
#2021-08-27| 436.11
#2021-08-30| 436.56
#2021-08-31| 434.58
#2021-09-01| 435.31
#2021-09-02| 429.70
#2021-09-03| 429.65
#2021-09-06| 432.19
#2021-09-07| 432.58
#2021-09-08| 430.05
#2021-09-09| 423.16
#2021-09-10| 416.56
#2021-09-13| 419.03
#2021-09-14| 412.05
#2021-09-15| 407.22
#2021-09-16| 406.26
#2021-09-17| 404.82
#2021-09-20| 401.50
#2021-09-21| 403.33
#2021-09-22| 407.46
#2021-09-23| 406.52
#2021-09-24| 402.95
#2021-09-27| 412.06
#2021-09-28| 404.41
#2021-09-29| 402.75
#2021-09-30| 396.93
#2021-10-01| 395.11
#2021-10-04| 395.97
#2021-10-05| 398.75
#2021-10-06| 386.02
#2021-10-07| 389.51
#2021-10-08| 389.13
#2021-10-11| 388.05
#2021-10-12| 384.61
#2021-10-13| 380.57
#2021-10-14| 384.11
#2021-10-15| 384.56
#2021-10-18| 378.44
#2021-10-19| 380.19
#2021-10-20| 389.20
#2021-10-21| 385.04
#2021-10-22| 382.95
#2021-10-25| 381.57
#2021-10-26| 392.55
#2021-10-27| 388.07
#2021-10-28| 380.68
#2021-10-29| 375.48
#2021-11-01| 382.25
#2021-11-02| 376.53
#2021-11-03| 373.59
#2021-11-04| 387.88
#2021-11-05| 392.36
#2021-11-08| 392.38
#2021-11-09| 397.04
#2021-11-10| 397.68
#2021-11-11| 399.06
#2021-11-12| 400.00
#2021-11-15| 396.92
#2021-11-16| 411.41
#2021-11-17| 403.92
#2021-11-18| 405.95
#2021-11-19| 397.63
#2021-11-22| 407.78
#2021-11-23| 400.28
#2021-11-24| 404.98
#2021-11-25| 394.87
#2021-11-26| 379.47
#2021-11-29| 385.91
#2021-11-30| 378.83
#2021-12-01| 390.85
#2021-12-02| 389.87
#2021-12-03| 387.83
#2021-12-06| 396.75
#2021-12-07| 394.78
#2021-12-08| 396.68
#2021-12-09| 399.87
#2021-12-10| 401.73
#2021-12-13| 397.48
#2021-12-14| 397.01
#2021-12-15| 386.73
#2021-12-16| 392.81
#2021-12-17| 398.01
#2021-12-20| 388.19
#2021-12-21| 394.27
#2021-12-22| 397.85
#2021-12-23| 399.60
#2021-12-24| 400.30
#2021-12-27| 400.49
#2021-12-28| 400.70
#2021-12-29| 402.43
#2021-12-30| 400.70
#2021-12-31| 402.82
#2022-01-03| 399.94
#2022-01-04| 413.07
#2022-01-05| 412.85
#2022-01-06| 410.72
#2022-01-07| 414.04
#2022-01-10| 422.27
#2022-01-11| 419.66
#2022-01-12| 423.15
#2022-01-13| 428.72
#2022-01-14| 429.41
#2022-01-17| 430.87
#2022-01-18| 439.23
#2022-01-19| 441.23
#2022-01-20| 439.36
#2022-01-21| 429.43
#2022-01-24| 438.59
#2022-01-25| 448.68
#2022-01-26| 447.19
#2022-01-27| 449.34
#2022-01-28| 456.28
#2022-01-31| 461.61
#2022-02-01| 457.49
#2022-02-02| 472.69
#2022-02-03| 471.34
#2022-02-04| 474.44
#2022-02-07| 483.15
#2022-02-08| 486.31
#2022-02-09| 492.75
#2022-02-10| 492.43
#2022-02-11| 493.27
#2022-02-14| 479.93
#2022-02-15| 489.73
#2022-02-16| 495.41
#2022-02-17| 489.09
#2022-02-18| 488.24
#2022-02-21| 481.78
#2022-02-22| 483.85
#2022-02-23| 481.93
#2022-02-24| 452.02
#2022-02-25| 468.24
#2022-02-28| 459.26
#2022-03-01| 448.82
#2022-03-02| 449.81
#2022-03-03| 444.17
#2022-03-04| 420.16
#2022-03-07| 408.85
#2022-03-08| 396.51
#2022-03-09| 411.62
#2022-03-10| 406.82
#2022-03-11| 408.68
#2022-03-14| 415.46
#2022-03-15| 418.56
#2022-03-16| 425.48
#2022-03-17| 432.45
#2022-03-18| 435.88
#2022-03-21| 440.17
#2022-03-22| 441.31
#2022-03-23| 431.28
#2022-03-24| 433.63
#2022-03-25| 435.81
#2022-03-28| 433.64
#2022-03-29| 438.96
#2022-03-30| 446.63
#2022-03-31| 431.52
#2022-04-01| 434.54
#2022-04-04| 433.08
#2022-04-05| 433.47
#2022-04-06| 439.40
#2022-04-07| 437.13
#2022-04-08| 442.91
#2022-04-11| 448.85
#2022-04-12| 449.04
#2022-04-13| 448.79
#2022-04-14| 449.04
#2022-04-15| 449.04
#2022-04-18| 448.11
#2022-04-19| 441.96
#2022-04-20| 439.18
#2022-04-21| 440.05
#2022-04-22| 430.38
#2022-04-25| 424.83
#2022-04-26| 421.10
#2022-04-27| 411.91
#2022-04-28| 411.33
#2022-04-29| 400.55
#2022-05-02| 399.45
#2022-05-03| 407.77
#2022-05-04| 406.27
#2022-05-05| 402.23
#2022-05-06| 390.45
#2022-05-09| 383.69
#2022-05-10| 384.14
#2022-05-11| 386.73
#2022-05-12| 383.84
#2022-05-13| 382.86
#2022-05-16| 389.58
#2022-05-17| 397.82
#2022-05-18| 389.58
#2022-05-19| 392.32
#2022-05-20| 401.10
#2022-05-23| 418.24
#2022-05-24| 425.07
#2022-05-25| 428.46
#2022-05-26| 429.16
#2022-05-27| 426.70
#2022-05-30| 425.65
#2022-05-31| 429.41
#2022-06-01| 417.21
#2022-06-02| 418.79
#2022-06-03| 418.06
#2022-06-06| 415.76
#2022-06-07| 413.44
#2022-06-08| 409.54
#2022-06-09| 412.70
#2022-06-10| 402.83
#2022-06-13| 398.09
#2022-06-14| 393.02
#2022-06-15| 398.00
#2022-06-16| 402.21
#2022-06-17| 402.34
#2022-06-20| 412.10
#2022-06-21| 411.62
#2022-06-22| 406.97
#2022-06-23| 407.66
#2022-06-24| 410.48
#2022-06-27| 410.11
#2022-06-28| 414.61
#2022-06-29| 406.86
#2022-06-30| 404.65
#2022-07-01| 401.01
#2022-07-04| 410.79
#2022-07-05| 399.49
#2022-07-06| 398.69
#2022-07-07| 404.32
#2022-07-08| 409.14
#2022-07-11| 404.39
#2022-07-12| 408.26
#2022-07-13| 407.91
#2022-07-14| 397.47
#2022-07-15| 393.68
#2022-07-18| 403.86
#2022-07-19| 407.73
#2022-07-20| 401.49
#2022-07-21| 401.52
#2022-07-22| 400.94
#2022-07-25| 402.88
#2022-07-26| 385.82
#2022-07-27| 381.85
#2022-07-28| 371.07
#2022-07-29| 376.80
#2022-08-01| 378.57
#2022-08-02| 377.57
#2022-08-03| 370.53
#2022-08-04| 366.60
#2022-08-05| 373.46
#2022-08-08| 374.13
#2022-08-09| 377.10
#2022-08-10| 378.74
#2022-08-11| 377.11
#2022-08-12| 374.55
#2022-08-15| 372.21
#2022-08-16| 379.31
#2022-08-17| 372.23
#2022-08-18| 370.59
#2022-08-19| 364.79
#2022-08-22| 359.71
#2022-08-23| 356.51
#2022-08-24| 351.09
#2022-08-25| 351.22
#2022-08-26| 346.19
#2022-08-29| 343.29
#2022-08-30| 343.11
#2022-08-31| 342.49
#2022-09-01| 328.96
#2022-09-02| 334.41
#2022-09-05| 327.90
#2022-09-06| 328.86
#2022-09-07| 320.50
#2022-09-08| 314.64
#2022-09-09| 318.95
#2022-09-12| 329.57
#2022-09-13| 320.82
#2022-09-14| 316.14
#2022-09-15| 318.67
#2022-09-16| 313.97
#2022-09-19| 313.26
#2022-09-20| 307.97
#2022-09-21| 309.74
#2022-09-22| 307.69
#2022-09-23| 293.76
#2022-09-26| 286.59
#2022-09-27| 282.76
#2022-09-28| 282.18
#2022-09-29| 279.57
#2022-09-30| 281.24
#2022-10-03| 292.79
#2022-10-04| 300.27
#2022-10-05| 289.26
#2022-10-06| 284.96
#2022-10-07| 280.77
#2022-10-10| 281.60
#2022-10-11| 281.08
#2022-10-12| 273.39
#2022-10-13| 279.10
#2022-10-14| 281.05
#2022-10-17| 287.77
#2022-10-18| 285.09
#2022-10-19| 287.44
#2022-10-20| 282.56
#2022-10-21| 277.30
#2022-10-24| 284.44
#2022-10-25| 286.07
#2022-10-26| 290.28
#2022-10-27| 289.52
#2022-10-28| 292.37
#2022-10-31| 296.22
#2022-11-01| 296.31
#2022-11-02| 297.30
#2022-11-03| 281.54
#2022-11-04| 287.60
#2022-11-07| 292.84
#2022-11-08| 300.04
#2022-11-09| 289.75
#2022-11-10| 303.75
#2022-11-11| 301.47
#2022-11-14| 304.45
#2022-11-15| 288.96
#2022-11-16| 290.51
#2022-11-17| 285.61
#2022-11-18| 293.13
#2022-11-21| 291.75
#2022-11-22| 287.84
#2022-11-23| 291.54
#2022-11-24| 289.71
#2022-11-25| 289.96
#2022-11-28| 286.13
#2022-11-29| 282.45
#2022-11-30| 279.41
#2022-12-01| 286.53
#2022-12-02| 284.57
#2022-12-05| 284.51
#2022-12-06| 280.21
#2022-12-07| 273.74
#2022-12-08| 267.56
#2022-12-09| 271.72
#2022-12-12| 271.03
#2022-12-13| 273.63
#2022-12-14| 275.01
#2022-12-15| 268.84
#2022-12-16| 261.42
#2022-12-19| 261.95
#2022-12-20| 260.65
#2022-12-21| 262.55
#2022-12-22| 259.60
#2022-12-23| 260.44
#2022-12-26| 260.44
#2022-12-27| 259.52
#2022-12-28| 261.92
#2022-12-29| 263.79
#2022-12-30| 259.29
#2023-01-02| 259.29
#2023-01-03| 264.28
#2023-01-04| 273.00
#2023-01-05| 273.50
#2023-01-06| 278.94
#2023-01-09| 283.15
#2023-01-10| 278.07
#2023-01-11| 278.75
#2023-01-12| 290.09
#2023-01-13| 289.64
#2023-01-16| 295.38
#2023-01-17| 295.84
#2023-01-18| 292.37
#2023-01-19| 290.07
#2023-01-20| 295.43
#2023-01-23| 295.35
#2023-01-24| 295.84
#2023-01-25| 296.04
#2023-01-26| 296.00
#2023-01-27| 299.04
#2023-01-30| 298.66
#2023-01-31| 293.79
#2023-02-01| 289.23
#2023-02-02| 302.40
#2023-02-03| 290.95
#2023-02-06| 284.86
#2023-02-07| 288.82
#2023-02-08| 295.17
#2023-02-09| 292.28
#2023-02-10| 293.20
#2023-02-13| 297.70
#2023-02-14| 308.19
#2023-02-15| 308.67
#2023-02-16| 316.56
#2023-02-17| 317.95
#2023-02-20| 319.84
#2023-02-21| 318.31
#2023-02-22| 314.82
#2023-02-23| 308.04
#2023-02-24| 306.38
#2023-02-27| 314.52
#2023-02-28| 313.29
#2023-03-01| 312.07
#2023-03-02| 310.35
#2023-03-03| 315.04
#2023-03-06| 320.60
#2023-03-07| 309.35
#2023-03-08| 308.78
#2023-03-09| 310.96
#2023-03-10| 316.30
#2023-03-13| 307.44
#2023-03-14| 309.03
#2023-03-15| 301.15
#2023-03-16| 302.34
#2023-03-17| 292.07
#2023-03-20| 301.43
#2023-03-21| 300.95
#2023-03-22| 298.72
#2023-03-23| 298.69
#2023-03-24| 291.48
#2023-03-27| 293.24
#2023-03-28| 294.64
#2023-03-29| 297.62
#2023-03-30| 300.26
#2023-03-31| 300.46
#2023-04-03| 302.56
#2023-04-04| 298.98
#2023-04-05| 302.92
#2023-04-06| 309.57
#2023-04-07| 309.57
#2023-04-10| 307.69
#2023-04-11| 313.27
#2023-04-12| 315.29
#2023-04-13| 316.41
#2023-04-14| 315.98
#2023-04-17| 316.89
#2023-04-18| 318.02
#2023-04-19| 313.99
#2023-04-20| 310.23
#2023-04-21| 311.01
#2023-04-24| 308.86
#2023-04-25| 311.03
#2023-04-26| 319.78
#2023-04-27| 326.69
#2023-04-28| 329.57
#2023-05-01| 328.29
#2023-05-02| 319.84
#2023-05-03| 327.16
#2023-05-04| 322.35
#2023-05-05| 326.49
#2023-05-08| 326.84
#2023-05-09| 323.83
#2023-05-10| 320.62
#2023-05-11| 312.79
#2023-05-12| 308.82
#2023-05-15| 311.12
#2023-05-16| 293.14
#2023-05-17| 288.69
#2023-05-18| 283.63
#2023-05-19| 287.56
#2023-05-22| 285.87
#2023-05-23| 291.88
#2023-05-24| 289.19
#2023-05-25| 280.72
#2023-05-26| 276.38
#2023-05-29| 276.84
#2023-05-30| 275.49
#2023-05-31| 272.52
#2023-06-01| 275.89
#2023-06-02| 270.66
#2023-06-05| 275.40
#2023-06-06| 272.31
#2023-06-07| 280.63
#2023-06-08| 270.81
#2023-06-09| 273.18
#2023-06-12| 264.70
#2023-06-13| 263.76
#2023-06-14| 264.11
#2023-06-15| 266.19
#2023-06-16| 268.36
#2023-06-19| 268.38
#2023-06-20| 264.19
#2023-06-21| 260.92
#2023-06-22| 257.85
#2023-06-23| 257.94
#2023-06-26| 251.74
#2023-06-27| 255.60
#2023-06-28| 255.85
#2023-06-29| 256.49
#2023-06-30| 257.60
#2023-07-03| 259.32
#2023-07-04| 258.96
#2023-07-05| 255.82
#2023-07-06| 249.11
#2023-07-07| 252.07
#2023-07-10| 251.59
#2023-07-11| 254.30
#2023-07-12| 262.45
#2023-07-13| 262.29
#2023-07-14| 262.93
#2023-07-17| 260.52
#2023-07-18| 258.41
#2023-07-19| 262.12
#2023-07-20| 262.68
#2023-07-21| 259.76
#2023-07-24| 268.24
#2023-07-25| 266.52
#2023-07-26| 273.25
#2023-07-27| 266.64
#2023-07-28| 266.14
#2023-07-31| 261.56
#2023-08-01| 258.31
#2023-08-02| 254.64
#2023-08-03| 247.90
#2023-08-04| 252.74
#2023-08-07| 249.78
#2023-08-08| 246.38
#2023-08-09| 249.09
#2023-08-10| 251.47
#2023-08-11| 249.73
#2023-08-14| 247.62
#2023-08-15| 245.14
#2023-08-16| 244.17
#2023-08-17| 244.76
#2023-08-18| 244.03
#2023-08-21| 242.57
#2023-08-22| 243.42
#2023-08-23| 245.86
#2023-08-24| 244.65
#2023-08-25| 241.48
#2023-08-28| 241.95
#2023-08-29| 247.95
#2023-08-30| 250.86
#2023-08-31| 250.52
#2023-09-01| 250.30
#2023-09-04| 246.95
#2023-09-05| 247.88
#2023-09-06| 246.33
#2023-09-07| 247.34
#2023-09-08| 244.67
#2023-09-11| 250.66
#2023-09-12| 256.66
#2023-09-13| 261.52
#2023-09-14| 263.33
#2023-09-15| 261.47
#2023-09-18| 261.00
#2023-09-19| 261.79
#2023-09-20| 267.16
#2023-09-21| 264.30
#2023-09-22| 263.05
#2023-09-25| 257.27
#2023-09-26| 259.16
#2023-09-27| 255.02
#2023-09-28| 251.86
#2023-09-29| 250.34
#2023-10-02| 247.99
#2023-10-03| 243.49
#2023-10-04| 242.49
#2023-10-05| 246.41
#2023-10-06| 243.63
#2023-10-09| 247.91
#2023-10-10| 253.72
#2023-10-11| 255.95
#2023-10-12| 253.63
#2023-10-13| 251.21
#2023-10-16| 253.51
#2023-10-17| 251.95
#2023-10-18| 252.09
#2023-10-19| 248.36
#2023-10-20| 244.91
#2023-10-23| 242.05
#2023-10-24| 243.84
#2023-10-25| 239.23
#2023-10-26| 240.76
#2023-10-27| 243.69
#2023-10-30| 246.54
#2023-10-31| 243.87
#2023-11-01| 241.33
#2023-11-02| 251.08
#2023-11-03| 262.91
#2023-11-06| 263.69
#2023-11-07| 260.02
#2023-11-08| 255.54
#2023-11-09| 257.64
#2023-11-10| 252.13
#2023-11-13| 256.60
#2023-11-14| 248.54
#2023-11-15| 247.26
#2023-11-16| 247.50
#2023-11-17| 252.25
#2023-11-20| 253.01
#2023-11-21| 252.53
#2023-11-22| 254.74
#2023-11-23| 246.84
#2023-11-24| 250.14
#2023-11-27| 249.14
#2023-11-28| 249.33
#2023-11-29| 249.76
#2023-11-30| 250.49
#2023-12-01| 251.26
#2023-12-04| 251.50
#2023-12-05| 254.83
#2023-12-06| 260.07
#2023-12-07| 252.54
#2023-12-08| 249.17
#2023-12-11| 247.11
#2023-12-12| 240.63
#2023-12-13| 235.18
#2023-12-14| 244.29
#2023-12-15| 236.73
#2023-12-18| 241.46
#2023-12-19| 241.66
#2023-12-20| 243.43
#2023-12-21| 246.99
#2023-12-22| 249.23
#2023-12-25| 249.23
#2023-12-26| 249.01
#2023-12-27| 248.39
#2023-12-28| 245.39
#2023-12-29| 246.00
#2024-01-01| 246.00
#2024-01-02| 247.45
#2024-01-03| 245.57
#2024-01-04| 248.31
#2024-01-05| 249.06
#2024-01-08| 248.63
#2024-01-09| 246.96
#2024-01-10| 241.37
#2024-01-11| 236.53
#2024-01-12| 239.29
#2024-01-15| 237.57
#2024-01-16| 235.40
#2024-01-17| 233.67
#2024-01-18| 232.22
#2024-01-19| 236.33
#2024-01-22| 238.84
#2024-01-23| 240.65
#2024-01-24| 242.16
#2024-01-25| 238.65
#2024-01-26| 245.99
#2024-01-29| 240.52
#2024-01-30| 237.87
#2024-01-31| 235.34
#2024-02-01| 232.21
#2024-02-02| 236.44
#2024-02-05| 227.51
#2024-02-06| 226.54
#2024-02-07| 220.09
#2024-02-08| 219.68
#2024-02-09| 218.40
#2024-02-12| 220.85
#2024-02-13| 218.95
#2024-02-14| 222.55
#2024-02-15| 227.03
#2024-02-16| 224.73
#2024-02-19| 228.60
#2024-02-20| 229.94
#2024-02-21| 227.56
#2024-02-22| 226.45
#2024-02-23| 228.32
#2024-02-26| 226.78
#2024-02-27| 233.13
#2024-02-28| 230.94
#2024-02-29| 233.05
#2024-03-01| 236.45
#2024-03-04| 235.95
#2024-03-05| 238.87
#2024-03-06| 237.63
#2024-03-07| 239.23
#2024-03-08| 245.03
#2024-03-11| 242.12
#2024-03-12| 239.46
#2024-03-13| 232.53
#2024-03-14| 230.21
#2024-03-15| 239.15
#2024-03-18| 230.41
#2024-03-19| 227.87
#2024-03-20| 230.12
#2024-03-21| 231.20
#2024-03-22| 232.59
#2024-03-25| 233.47
#2024-03-26| 234.48
#2024-03-27| 236.52
#2024-03-28| 239.31
#2024-03-29| 239.31
#2024-04-01| 237.99
#2024-04-02| 237.77
#2024-04-03| 237.60
#2024-04-04| 236.55
#2024-04-05| 231.42
#2024-04-08| 232.53
#2024-04-09| 232.69
#2024-04-10| 227.92
#2024-04-11| 225.69
#2024-04-12| 226.35
#2024-04-15| 225.08
#2024-04-16| 220.77
#2024-04-17| 222.35
#2024-04-18| 223.02
#2024-04-19| 224.70
#2024-04-22| 230.70
#2024-04-23| 231.87
#2024-04-24| 230.09
#2024-04-25| 229.99
#2024-04-26| 229.83
#2024-04-29| 233.28
#2024-04-30| 226.04
#2024-05-01| 225.91
#2024-05-02| 226.38
#2024-05-03| 229.97
#2024-05-06| 230.54
#2024-05-07| 229.07
#2024-05-08| 226.61
#2024-05-09| 229.07
#2024-05-10| 231.70
#2024-05-13| 236.40
#2024-05-14| 246.84
#2024-05-15| 255.33
#2024-05-16| 271.93
#2024-05-17| 272.85
#2024-05-20| 271.70
#2024-05-21| 264.60
#2024-05-22| 265.60
#2024-05-23| 261.37
#2024-05-24| 260.17
#2024-05-27| 260.95
#2024-05-28| 263.35
#2024-05-29| 260.54
#2024-05-30| 264.37
#2024-05-31| 267.42
#2024-06-03| 271.80
#2024-06-04| 273.20
#2024-06-05| 271.89
#2024-06-06| 261.76
#2024-06-07| 258.37
#2024-06-10| 255.17
#2024-06-11| 252.09
#2024-06-12| 252.93
#2024-06-13| 254.48
#2024-06-14| 256.10
#2024-06-17| 257.74
#2024-06-18| 261.62
#2024-06-19| 264.97
#2024-06-20| 266.37
#2024-06-21| 262.97
#2024-06-24| 268.12
#2024-06-25| 260.51
#2024-06-26| 256.77
#2024-06-27| 257.28
#2024-06-28| 258.01
#2024-07-01| 259.85
#2024-07-02| 254.72
#2024-07-03| 257.51
#2024-07-04| 259.91
#2024-07-05| 261.99
#2024-07-08| 261.95
#2024-07-09| 264.27
#2024-07-10| 267.87
#2024-07-11| 267.57
#2024-07-12| 267.61
#2024-07-15| 263.84
#2024-07-16| 261.53
#2024-07-17| 268.13
#2024-07-18| 268.12
#2024-07-19| 266.52
#2024-07-22| 265.91
#2024-07-23| 265.20
#2024-07-24| 264.93
#2024-07-25| 268.46
#2024-07-26| 270.66
#2024-07-29| 271.46
#2024-07-30| 270.47
#2024-07-31| 268.88
#2024-08-01| 265.47
#2024-08-02| 265.81
#2024-08-05| 254.97
#2024-08-06| 256.77
#2024-08-07| 264.63
#2024-08-08| 261.71
#2024-08-09| 263.11
#2024-08-12| 272.79
#2024-08-13| 272.01
#2024-08-14| 278.08
#2024-08-15| 277.31
#2024-08-16| 278.43
#2024-08-19| 282.46
#2024-08-20| 272.99
#2024-08-21| 271.92
#2024-08-22| 273.06
#2024-08-23| 276.37
#2024-08-26| 276.65
#2024-08-27| 280.01
#2024-08-28| 280.29
#2024-08-29| 277.38
#2024-08-30| 278.56
#2024-09-02| 282.18
#2024-09-03| 281.54
#2024-09-04| 286.09
#2024-09-05| 290.97
#2024-09-06| 287.36
#2024-09-09| 285.19
#2024-09-10| 280.01
#2024-09-11| 283.59
#2024-09-12| 287.34
#2024-09-13| 292.27
#2024-09-16| 295.49
#2024-09-17| 293.44
#2024-09-18| 295.40
#2024-09-19| 290.50
#2024-09-20| 289.31
#2024-09-23| 293.24
#2024-09-24| 294.74
#2024-09-25| 295.16
#2024-09-26| 293.82
#2024-09-27| 295.47
#2024-09-30| 292.26
#2024-10-01| 287.46
#2024-10-02| 282.21
#2024-10-03| 278.67
#2024-10-04| 280.58
#2024-10-07| 282.44
#2024-10-08| 280.38
#2024-10-09| 281.93
#2024-10-10| 281.86
#2024-10-11| 279.22
#2024-10-14| 280.07
#2024-10-15| 281.91
#2024-10-16| 284.75
#2024-10-17| 283.37
#2024-10-18| 282.85
#2024-10-21| 280.62
#2024-10-22| 277.03
#2024-10-23| 274.05
#2024-10-24| 276.55
#2024-10-25| 277.37
#2024-10-28| 276.54
#2024-10-29| 269.64
#2024-10-30| 271.33
#2024-10-31| 266.29
#2024-11-01| 270.57
#2024-11-04| 271.97
#2024-11-05| 276.80
#2024-11-06| 270.70
#2024-11-07| 268.06
#2024-11-08| 269.29
#2024-11-11| 270.45
#2024-11-12| 252.37
#2024-11-13| 255.55
#2024-11-14| 258.13
#2024-11-15| 258.39
#2024-11-18| 263.29
#2024-11-19| 267.19
#2024-11-20| 268.20
#2024-11-21| 260.55
#2024-11-22| 263.80
#2024-11-25| 269.16
#2024-11-26| 270.17
#2024-11-27| 274.99
#2024-11-28| 276.38
#2024-11-29| 275.12
#2024-12-02| 274.49
#2024-12-03| 270.99
#2024-12-04| 269.86
#2024-12-05| 277.41
#2024-12-06| 277.44
#2024-12-09| 274.25
#2024-12-10| 269.59
#2024-12-11| 266.50
#2024-12-12| 264.62
#2024-12-13| 263.36
#2024-12-16| 262.26
#2024-12-17| 259.26
#2024-12-18| 257.84
#2024-12-19| 254.01
#2024-12-20| 251.63
#2024-12-23| 250.99
#2024-12-24| 253.83
#2024-12-25| 253.83
#2024-12-26| 253.23
#2024-12-27| 253.87
#2024-12-30| 251.55
#2024-12-31| 254.78
#2025-01-01| 254.78
#2025-01-02| 255.21
#2025-01-03| 254.34
#2025-01-06| 256.43
#2025-01-07| 253.66
#2025-01-08| 247.21
#2025-01-09| 245.94
#2025-01-10| 240.20
#2025-01-13| 240.73
#2025-01-14| 242.53
#2025-01-15| 248.94
#2025-01-16| 249.22
#2025-01-17| 249.93
#2025-01-20| 252.13
#2025-01-21| 251.44
#2025-01-22| 248.86
#2025-01-23| 248.26
#2025-01-24| 247.84
#2025-01-27| 250.46
#2025-01-28| 252.69
#2025-01-29| 255.49
#2025-01-30| 254.28
#2025-01-31| 252.15
#2025-02-03| 255.99
#2025-02-04| 245.10
#2025-02-05| 250.79
#2025-02-06| 255.19
#2025-02-07| 257.48
#2025-02-10| 258.43
#2025-02-11| 256.65
#2025-02-12| 259.85
#2025-02-13| 257.20
#2025-02-14| 257.76
#2025-02-17| 255.17
#2025-02-18| 254.46
#2025-02-19| 252.46
#2025-02-20| 251.91
#2025-02-21| 256.94
#2025-02-24| 263.09
#2025-02-25| 266.77
#2025-02-26| 267.49
#2025-02-27| 268.79
#2025-02-28| 271.47
#2025-03-03| 272.47
#2025-03-04| 269.81
#2025-03-05| 269.72
#2025-03-06| 271.23
#2025-03-07| 284.34
#2025-03-10| 287.66
#2025-03-11| 278.73
#2025-03-12| 274.17
#2025-03-13| 283.82
#2025-03-14| 284.39
#2025-03-17| 290.07
#2025-03-18| 293.38
#2025-03-19| 290.36
#2025-03-20| 292.09
#2025-03-21| 293.28
#2025-03-24| 285.66
#2025-03-25| 286.28
#2025-03-26| 287.06
#2025-03-27| 286.42
#2025-03-28| 290.11
#2025-03-31| 288.96
#2025-04-01| 288.61
#2025-04-02| 284.90
#2025-04-03| 292.38
#2025-04-04| 274.00
#2025-04-07| 261.05
#2025-04-08| 258.17
#2025-04-09| 254.07
#2025-04-10| 266.25
#2025-04-11| 272.79
#2025-04-14| 284.31
#2025-04-15| 288.46
#2025-04-16| 291.30
#2025-04-17| 290.39
#2025-04-18| 290.39
#2025-04-21| 293.85
#2025-04-22| 299.62
#2025-04-23| 291.83
#2025-04-24| 291.93
#2025-04-25| 293.42
#2025-04-28| 300.86
#2025-04-29| 301.81
#2025-04-30| 305.83
#2025-05-01| 304.56
#2025-05-02| 302.26
#2025-05-05| 301.92
#2025-05-06| 302.19
#2025-05-07| 296.51
#2025-05-08| 289.24
#2025-05-09| 291.35
#2025-05-12| 284.75
#2025-05-13| 283.90
#2025-05-14| 284.35
#2025-05-15| 290.11
#2025-05-16| 293.13
#2025-05-19| 299.65
#2025-05-20| 313.99
#2025-05-21| 316.33
#2025-05-22| 322.15
#2025-05-23| 317.71
#2025-05-26| 319.26
#2025-05-27| 319.78
#2025-05-28| 318.29
#2025-05-29| 317.55
#2025-05-30| 321.82
#2025-06-02| 322.86
#2025-06-03| 319.41
#2025-06-04| 319.67
#2025-06-05| 316.04
#2025-06-06| 313.47
#2025-06-09| 311.42
#2025-06-10| 310.31
#2025-06-11| 313.17
#2025-06-12| 320.55
#2025-06-13| 319.78
#2025-06-16| 325.70
#2025-06-17| 324.43
#2025-06-18| 324.56
#2025-06-19| 327.16
#2025-06-20| 330.43
#2025-06-23| 328.39
#2025-06-24| 333.94
#2025-06-25| 332.87
#2025-06-26| 339.74
#2025-06-27| 340.09
#2025-06-30| 340.27
#2025-07-01| 347.37
#2025-07-02| 339.27
#2025-07-03| 343.69
#2025-07-04| 350.35
#2025-07-07| 348.29
#2025-07-08| 343.97
#2025-07-09| 346.63
#2025-07-10| 345.30
#2025-07-11| 342.43
#2025-07-14| 344.35
#2025-07-15| 340.50
#2025-07-16| 344.17
#2025-07-17| 346.14
#2025-07-18| 347.26
#2025-07-21| 352.47
#2025-07-22| 355.36
#2025-07-23| 354.02
#2025-07-24| 376.59
#2025-07-25| 373.18
#2025-07-28| 360.97
#2025-07-29| 354.76
#2025-07-30| 354.60
#2025-07-31| 348.71
#2025-08-01| 351.49
#2025-08-04| 355.65
#2025-08-05| 356.38
#2025-08-06| 363.10
#2025-08-07| 355.76
#2025-08-08| 360.07
#2025-08-11| 363.07
#2025-08-12| 367.09
#2025-08-13| 372.57
#2025-08-14| 372.07
#2025-08-15| 371.08
#2025-08-18| 373.34
#2025-08-19| 370.76
#2025-08-20| 374.69
#2025-08-21| 372.97
#2025-08-22| 376.89
#2025-08-25| 376.27
#2025-08-26| 377.14
#2025-08-27| 378.90
#2025-08-28| 378.60
#2025-08-29| 378.36
#2025-09-01| 375.04
#2025-09-02| 368.03
#2025-09-03| 365.32
#2025-09-04| 365.87
#2025-09-05| 368.58
#2025-09-08| 366.64
#2025-09-09| 368.80
#2025-09-10| 364.66
#2025-09-11| 368.58
#2025-09-12| 370.20
#2025-09-15| 366.70
#2025-09-16| 364.00
#2025-09-17| 364.07
#2025-09-18| 358.59
#2025-09-19| 356.17
#2025-09-22| 354.32
#2025-09-23| 353.52
#2025-09-24| 352.49
#2025-09-25| 350.16
#2025-09-26| 353.45
#2025-09-29| 351.98
#2025-09-30| 352.70
#2025-10-01| 354.19
#2025-10-02| 344.78
#2025-10-03| 343.78
#2025-10-06| 342.30
#2025-10-07| 340.46
#2025-10-08| 343.02
#2025-10-09| 342.95
#2025-10-10| 342.01
#2025-10-13| 339.05
#2025-10-14| 340.15
#2025-10-15| 343.71
#2025-10-16| 344.72
#2025-10-17| 347.72
#2025-10-20| 349.06
#2025-10-21| 347.98
#2025-10-22| 352.54
#2025-10-23| 350.20
#2025-10-24| 351.60
#2025-10-27| 352.87
#2025-10-28| 359.07
#2025-10-29| 352.52
#2025-10-30| 351.02
#2025-10-31| 354.42
#2025-11-03| 341.29
#2025-11-04| 334.70
#2025-11-05| 335.31
#2025-11-06| 338.54
#2025-11-07| 341.16
#2025-11-10| 340.70
#2025-11-11| 361.42
#2025-11-12| 355.58
#2025-11-13| 359.07
#2025-11-14| 351.94
#2025-11-17| 353.78
#2025-11-18| 350.27
#2025-11-19| 343.84
#2025-11-20| 340.86
#2025-11-21| 341.40
#2025-11-24| 341.44
#2025-11-25| 350.70
#2025-11-26| 358.22
#2025-11-27| 358.70
#2025-11-28| 358.39
#2025-12-01| 351.56
#2025-12-02| 354.98
#2025-12-03| 359.87
#2025-12-04| 363.66
#2025-12-05| 358.39
#2025-12-08| 357.40
#2025-12-09| 359.46
#2025-12-10| 357.76
#2025-12-11| 360.79
#2025-12-12| 362.27
#2025-12-15| 369.11
#2025-12-16| 366.22
#2025-12-17| 369.50
#2025-12-18| 371.81
#2025-12-19| 369.34
#2025-12-22| 369.77
#2025-12-23| 374.92
#2025-12-24| 376.11
#2025-12-25| 376.11
#2025-12-26| 376.12
#2025-12-29| 375.01
#2025-12-30| 377.44
#2025-12-31| 377.87
#2026-01-01| 377.87
#2026-01-02| 379.91
#2026-01-05| 379.46
#2026-01-06| 381.54
#2026-01-07| 387.81
#2026-01-08| 388.25
#2026-01-09| 380.36
#2026-01-12| 381.50
#2026-01-13| 374.20
#2026-01-14| 380.01
#2026-01-15| 378.16
#2026-01-16| 376.66
#2026-01-19| 385.59
#2026-01-20| 383.95
#2026-01-21| 382.33
#2026-01-22| 392.19
#2026-01-23| 396.84
#2026-01-26| 398.05
#2026-01-27| 405.25
#2026-01-28| 410.11
#2026-01-29| 409.58
#2026-01-30| 412.11
#2026-02-02| 414.73
#2026-02-03| 423.40
#2026-02-04| 437.90
#2026-02-05| 421.67
#2026-02-06| 428.38
#2026-02-09| 433.15
#2026-02-10| 426.74
#2026-02-11| 436.59
#2026-02-12| 441.96
#2026-02-13| 439.84
#2026-02-16| 437.82
#2026-02-17| 438.48
#2026-02-18| 437.02
#2026-02-19| 432.37
#2026-02-20| 433.97
#2026-02-23| 438.82
#2026-02-24| 441.01
#2026-02-25| 448.25
#2026-02-26| 435.85
#2026-02-27| 440.21
#2026-03-02| 429.54
#2026-03-03| 420.88
#2026-03-04| 422.65
#2026-03-05| 417.90
#2026-03-06| 414.75
#2026-03-09| 410.40
#2026-03-10| 416.30
#2026-03-11| 414.90
#2026-03-12| 416.62
#2026-03-13| 419.13
#2026-03-16| 422.22
#2026-03-17| 431.27
#2026-03-18| 425.01
#2026-03-19| 421.65
#2026-03-20| 416.63
#2026-03-23| 409.16
#2026-03-24| 419.87
#2026-03-25| 420.43
#2026-03-26| 420.13
#2026-03-27| 415.70
#2026-03-30| 421.46
#2026-03-31| 424.24
#2026-04-01| 430.65
#2026-04-02| 434.44
#2026-04-03| 434.44
#2026-04-06| 434.18
#2026-04-07| 434.05