Table Data - Nasdaq United Kingdom Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 994.23 |
| 2015-09-22 | 962.21 |
| 2015-09-23 | 972.87 |
| 2015-09-24 | 962.89 |
| 2015-09-25 | 982.24 |
| 2015-09-28 | 950.63 |
| 2015-09-29 | 936.10 |
| 2015-09-30 | 952.83 |
| 2015-10-01 | 943.40 |
| 2015-10-02 | 951.19 |
| 2015-10-05 | 975.29 |
| 2015-10-06 | 982.53 |
| 2015-10-07 | 971.57 |
| 2015-10-08 | 976.20 |
| 2015-10-09 | 983.72 |
| 2015-10-12 | 982.85 |
| 2015-10-13 | 970.58 |
| 2015-10-14 | 954.36 |
| 2015-10-15 | 972.32 |
| 2015-10-16 | 980.33 |
| 2015-10-19 | 978.35 |
| 2015-10-20 | 986.32 |
| 2015-10-21 | 981.43 |
| 2015-10-22 | 1008.87 |
| 2015-10-23 | 1018.40 |
| 2015-10-26 | 1015.53 |
| 2015-10-27 | 1009.87 |
| 2015-10-28 | 1029.42 |
| 2015-10-29 | 1024.76 |
| 2015-10-30 | 1026.97 |
| 2015-11-02 | 1026.34 |
| 2015-11-03 | 1024.76 |
| 2015-11-04 | 1030.41 |
| 2015-11-05 | 1019.48 |
| 2015-11-06 | 1007.69 |
| 2015-11-09 | 1000.53 |
| 2015-11-10 | 1027.19 |
| 2015-11-11 | 1047.48 |
| 2015-11-12 | 1044.06 |
| 2015-11-13 | 1035.25 |
| 2015-11-16 | 1042.57 |
| 2015-11-17 | 1067.49 |
| 2015-11-18 | 1058.46 |
| 2015-11-19 | 1070.65 |
| 2015-11-20 | 1069.78 |
| 2015-11-23 | 1059.91 |
| 2015-11-24 | 1042.57 |
| 2015-11-25 | 1057.54 |
| 2015-11-26 | 1074.60 |
| 2015-11-27 | 1074.47 |
| 2015-11-30 | 1067.39 |
| 2015-12-01 | 1059.10 |
| 2015-12-02 | 1052.63 |
| 2015-12-03 | 1037.32 |
| 2015-12-04 | 1034.12 |
| 2015-12-07 | 1039.85 |
| 2015-12-08 | 1023.86 |
| 2015-12-09 | 1029.59 |
| 2015-12-10 | 1021.42 |
| 2015-12-11 | 1004.93 |
| 2015-12-14 | 983.05 |
| 2015-12-15 | 1004.46 |
| 2015-12-16 | 1008.94 |
| 2015-12-17 | 1009.62 |
| 2015-12-18 | 989.93 |
| 2015-12-21 | 982.42 |
| 2015-12-22 | 983.88 |
| 2015-12-23 | 1011.56 |
| 2015-12-24 | 1018.61 |
| 2015-12-25 | 1018.61 |
| 2015-12-28 | 1015.88 |
| 2015-12-29 | 1018.86 |
| 2015-12-30 | 1016.66 |
| 2015-12-31 | 1020.10 |
| 2016-01-01 | 1020.10 |
| 2016-01-04 | 993.84 |
| 2016-01-05 | 1003.93 |
| 2016-01-06 | 1001.72 |
| 2016-01-07 | 992.25 |
| 2016-01-08 | 1004.82 |
| 2016-01-11 | 995.06 |
| 2016-01-12 | 992.60 |
| 2016-01-13 | 1002.81 |
| 2016-01-14 | 984.26 |
| 2016-01-15 | 964.37 |
| 2016-01-18 | 951.93 |
| 2016-01-19 | 958.94 |
| 2016-01-20 | 930.71 |
| 2016-01-21 | 948.27 |
| 2016-01-22 | 994.40 |
| 2016-01-25 | 974.57 |
| 2016-01-26 | 977.55 |
| 2016-01-27 | 992.95 |
| 2016-01-28 | 971.28 |
| 2016-01-29 | 996.18 |
| 2016-02-01 | 1020.79 |
| 2016-02-02 | 1012.09 |
| 2016-02-03 | 996.94 |
| 2016-02-04 | 988.85 |
| 2016-02-05 | 964.63 |
| 2016-02-08 | 919.20 |
| 2016-02-09 | 931.82 |
| 2016-02-10 | 937.18 |
| 2016-02-11 | 917.93 |
| 2016-02-12 | 929.81 |
| 2016-02-15 | 946.24 |
| 2016-02-16 | 942.07 |
| 2016-02-17 | 963.93 |
| 2016-02-18 | 965.75 |
| 2016-02-19 | 947.86 |
| 2016-02-22 | 954.50 |
| 2016-02-23 | 941.66 |
| 2016-02-24 | 920.64 |
| 2016-02-25 | 955.92 |
| 2016-02-26 | 956.35 |
| 2016-02-29 | 965.32 |
| 2016-03-01 | 978.98 |
| 2016-03-02 | 974.85 |
| 2016-03-03 | 973.44 |
| 2016-03-04 | 973.88 |
| 2016-03-07 | 962.20 |
| 2016-03-08 | 959.91 |
| 2016-03-09 | 951.49 |
| 2016-03-10 | 942.32 |
| 2016-03-11 | 966.06 |
| 2016-03-14 | 969.90 |
| 2016-03-15 | 954.07 |
| 2016-03-16 | 949.96 |
| 2016-03-17 | 969.79 |
| 2016-03-18 | 965.77 |
| 2016-03-21 | 959.14 |
| 2016-03-22 | 946.66 |
| 2016-03-23 | 944.61 |
| 2016-03-24 | 933.08 |
| 2016-03-25 | 933.08 |
| 2016-03-28 | 940.50 |
| 2016-03-29 | 944.86 |
| 2016-03-30 | 975.28 |
| 2016-03-31 | 963.30 |
| 2016-04-01 | 947.32 |
| 2016-04-04 | 953.03 |
| 2016-04-05 | 930.37 |
| 2016-04-06 | 941.47 |
| 2016-04-07 | 948.28 |
| 2016-04-08 | 959.77 |
| 2016-04-11 | 968.09 |
| 2016-04-12 | 970.28 |
| 2016-04-13 | 970.94 |
| 2016-04-14 | 967.36 |
| 2016-04-15 | 975.56 |
| 2016-04-18 | 987.22 |
| 2016-04-19 | 1003.33 |
| 2016-04-20 | 993.22 |
| 2016-04-21 | 981.81 |
| 2016-04-22 | 977.56 |
| 2016-04-25 | 977.78 |
| 2016-04-26 | 981.20 |
| 2016-04-27 | 980.86 |
| 2016-04-28 | 977.57 |
| 2016-04-29 | 977.97 |
| 2016-05-02 | 979.58 |
| 2016-05-03 | 978.78 |
| 2016-05-04 | 959.90 |
| 2016-05-05 | 971.18 |
| 2016-05-06 | 956.96 |
| 2016-05-09 | 953.94 |
| 2016-05-10 | 966.87 |
| 2016-05-11 | 963.13 |
| 2016-05-12 | 967.70 |
| 2016-05-13 | 962.24 |
| 2016-05-16 | 961.09 |
| 2016-05-17 | 978.35 |
| 2016-05-18 | 992.10 |
| 2016-05-19 | 972.58 |
| 2016-05-20 | 986.29 |
| 2016-05-23 | 970.66 |
| 2016-05-24 | 989.83 |
| 2016-05-25 | 1002.48 |
| 2016-05-26 | 1009.32 |
| 2016-05-27 | 1009.13 |
| 2016-05-30 | 1009.58 |
| 2016-05-31 | 991.66 |
| 2016-06-01 | 968.51 |
| 2016-06-02 | 971.24 |
| 2016-06-03 | 973.86 |
| 2016-06-06 | 976.60 |
| 2016-06-07 | 979.07 |
| 2016-06-08 | 974.77 |
| 2016-06-09 | 961.92 |
| 2016-06-10 | 938.21 |
| 2016-06-13 | 915.77 |
| 2016-06-14 | 888.97 |
| 2016-06-15 | 901.02 |
| 2016-06-16 | 890.56 |
| 2016-06-17 | 913.50 |
| 2016-06-20 | 971.68 |
| 2016-06-21 | 963.76 |
| 2016-06-22 | 973.47 |
| 2016-06-23 | 993.99 |
| 2016-06-24 | 874.07 |
| 2016-06-27 | 811.54 |
| 2016-06-28 | 856.14 |
| 2016-06-29 | 897.86 |
| 2016-06-30 | 900.06 |
| 2016-07-01 | 897.55 |
| 2016-07-04 | 885.53 |
| 2016-07-05 | 873.81 |
| 2016-07-06 | 842.57 |
| 2016-07-07 | 854.50 |
| 2016-07-08 | 863.48 |
| 2016-07-11 | 871.01 |
| 2016-07-12 | 886.26 |
| 2016-07-13 | 888.58 |
| 2016-07-14 | 886.19 |
| 2016-07-15 | 884.75 |
| 2016-07-18 | 878.47 |
| 2016-07-19 | 864.06 |
| 2016-07-20 | 865.91 |
| 2016-07-21 | 865.72 |
| 2016-07-22 | 879.60 |
| 2016-07-25 | 883.93 |
| 2016-07-26 | 886.97 |
| 2016-07-27 | 889.33 |
| 2016-07-28 | 891.70 |
| 2016-07-29 | 901.04 |
| 2016-08-01 | 892.72 |
| 2016-08-02 | 889.88 |
| 2016-08-03 | 901.83 |
| 2016-08-04 | 895.85 |
| 2016-08-05 | 894.21 |
| 2016-08-08 | 889.09 |
| 2016-08-09 | 888.49 |
| 2016-08-10 | 890.60 |
| 2016-08-11 | 898.47 |
| 2016-08-12 | 898.75 |
| 2016-08-15 | 895.35 |
| 2016-08-16 | 890.04 |
| 2016-08-17 | 892.37 |
| 2016-08-18 | 902.36 |
| 2016-08-19 | 891.09 |
| 2016-08-22 | 897.00 |
| 2016-08-23 | 905.98 |
| 2016-08-24 | 902.96 |
| 2016-08-25 | 894.43 |
| 2016-08-26 | 898.01 |
| 2016-08-29 | 889.24 |
| 2016-08-30 | 880.30 |
| 2016-08-31 | 875.15 |
| 2016-09-01 | 873.36 |
| 2016-09-02 | 891.61 |
| 2016-09-05 | 886.24 |
| 2016-09-06 | 890.38 |
| 2016-09-07 | 878.06 |
| 2016-09-08 | 879.65 |
| 2016-09-09 | 867.65 |
| 2016-09-12 | 868.61 |
| 2016-09-13 | 850.69 |
| 2016-09-14 | 844.95 |
| 2016-09-15 | 849.51 |
| 2016-09-16 | 840.78 |
| 2016-09-19 | 848.92 |
| 2016-09-20 | 847.54 |
| 2016-09-21 | 853.32 |
| 2016-09-22 | 866.14 |
| 2016-09-23 | 850.69 |
| 2016-09-26 | 843.49 |
| 2016-09-27 | 844.18 |
| 2016-09-28 | 852.63 |
| 2016-09-29 | 850.89 |
| 2016-09-30 | 848.47 |
| 2016-10-03 | 842.62 |
| 2016-10-04 | 847.71 |
| 2016-10-05 | 833.95 |
| 2016-10-06 | 815.83 |
| 2016-10-07 | 801.65 |
| 2016-10-10 | 805.23 |
| 2016-10-11 | 796.92 |
| 2016-10-12 | 786.08 |
| 2016-10-13 | 785.13 |
| 2016-10-14 | 793.82 |
| 2016-10-17 | 791.89 |
| 2016-10-18 | 809.87 |
| 2016-10-19 | 800.73 |
| 2016-10-20 | 793.69 |
| 2016-10-21 | 793.65 |
| 2016-10-24 | 791.48 |
| 2016-10-25 | 800.13 |
| 2016-10-26 | 808.03 |
| 2016-10-27 | 797.14 |
| 2016-10-28 | 798.33 |
| 2016-10-31 | 793.95 |
| 2016-11-01 | 785.04 |
| 2016-11-02 | 785.34 |
| 2016-11-03 | 794.16 |
| 2016-11-04 | 782.60 |
| 2016-11-07 | 778.17 |
| 2016-11-08 | 781.17 |
| 2016-11-09 | 783.25 |
| 2016-11-10 | 753.80 |
| 2016-11-11 | 763.39 |
| 2016-11-14 | 752.51 |
| 2016-11-15 | 748.01 |
| 2016-11-16 | 750.20 |
| 2016-11-17 | 764.68 |
| 2016-11-18 | 747.84 |
| 2016-11-21 | 749.88 |
| 2016-11-22 | 753.89 |
| 2016-11-23 | 742.48 |
| 2016-11-24 | 749.88 |
| 2016-11-25 | 749.05 |
| 2016-11-28 | 731.04 |
| 2016-11-29 | 738.16 |
| 2016-11-30 | 738.33 |
| 2016-12-01 | 735.81 |
| 2016-12-02 | 743.25 |
| 2016-12-05 | 738.43 |
| 2016-12-06 | 741.83 |
| 2016-12-07 | 748.38 |
| 2016-12-08 | 751.79 |
| 2016-12-09 | 749.66 |
| 2016-12-12 | 749.79 |
| 2016-12-13 | 767.95 |
| 2016-12-14 | 768.18 |
| 2016-12-15 | 748.91 |
| 2016-12-16 | 758.02 |
| 2016-12-19 | 763.08 |
| 2016-12-20 | 755.20 |
| 2016-12-21 | 755.86 |
| 2016-12-22 | 751.73 |
| 2016-12-23 | 750.65 |
| 2016-12-26 | 750.65 |
| 2016-12-27 | 750.71 |
| 2016-12-28 | 744.26 |
| 2016-12-29 | 753.12 |
| 2016-12-30 | 756.31 |
| 2017-01-02 | 756.31 |
| 2017-01-03 | 757.74 |
| 2017-01-04 | 776.16 |
| 2017-01-05 | 796.09 |
| 2017-01-06 | 793.80 |
| 2017-01-09 | 776.87 |
| 2017-01-10 | 784.53 |
| 2017-01-11 | 789.53 |
| 2017-01-12 | 797.12 |
| 2017-01-13 | 795.11 |
| 2017-01-16 | 776.32 |
| 2017-01-17 | 786.29 |
| 2017-01-18 | 779.73 |
| 2017-01-19 | 771.73 |
| 2017-01-20 | 779.82 |
| 2017-01-23 | 780.03 |
| 2017-01-24 | 709.96 |
| 2017-01-25 | 700.57 |
| 2017-01-26 | 697.89 |
| 2017-01-27 | 698.02 |
| 2017-01-30 | 703.43 |
| 2017-01-31 | 702.20 |
| 2017-02-01 | 704.47 |
| 2017-02-02 | 698.21 |
| 2017-02-03 | 700.84 |
| 2017-02-06 | 694.65 |
| 2017-02-07 | 694.77 |
| 2017-02-08 | 710.81 |
| 2017-02-09 | 715.04 |
| 2017-02-10 | 707.81 |
| 2017-02-13 | 704.37 |
| 2017-02-14 | 702.56 |
| 2017-02-15 | 707.52 |
| 2017-02-16 | 715.11 |
| 2017-02-17 | 711.95 |
| 2017-02-20 | 721.56 |
| 2017-02-21 | 724.21 |
| 2017-02-22 | 731.35 |
| 2017-02-23 | 742.02 |
| 2017-02-24 | 742.92 |
| 2017-02-27 | 736.65 |
| 2017-02-28 | 733.82 |
| 2017-03-01 | 728.22 |
| 2017-03-02 | 730.93 |
| 2017-03-03 | 727.02 |
| 2017-03-06 | 726.11 |
| 2017-03-07 | 723.21 |
| 2017-03-08 | 723.19 |
| 2017-03-09 | 723.80 |
| 2017-03-10 | 735.24 |
| 2017-03-13 | 730.36 |
| 2017-03-14 | 730.83 |
| 2017-03-15 | 733.88 |
| 2017-03-16 | 751.20 |
| 2017-03-17 | 759.45 |
| 2017-03-20 | 755.86 |
| 2017-03-21 | 755.93 |
| 2017-03-22 | 754.21 |
| 2017-03-23 | 765.30 |
| 2017-03-24 | 760.31 |
| 2017-03-27 | 762.23 |
| 2017-03-28 | 759.71 |
| 2017-03-29 | 752.10 |
| 2017-03-30 | 748.69 |
| 2017-03-31 | 749.35 |
| 2017-04-03 | 742.53 |
| 2017-04-04 | 738.70 |
| 2017-04-05 | 740.52 |
| 2017-04-06 | 736.29 |
| 2017-04-07 | 726.43 |
| 2017-04-10 | 732.38 |
| 2017-04-11 | 732.91 |
| 2017-04-12 | 738.85 |
| 2017-04-13 | 736.60 |
| 2017-04-14 | 736.60 |
| 2017-04-17 | 741.07 |
| 2017-04-18 | 738.33 |
| 2017-04-19 | 742.68 |
| 2017-04-20 | 743.30 |
| 2017-04-21 | 737.90 |
| 2017-04-24 | 749.70 |
| 2017-04-25 | 751.77 |
| 2017-04-26 | 752.42 |
| 2017-04-27 | 750.91 |
| 2017-04-28 | 743.13 |
| 2017-05-01 | 742.61 |
| 2017-05-02 | 747.64 |
| 2017-05-03 | 748.72 |
| 2017-05-04 | 753.83 |
| 2017-05-05 | 760.17 |
| 2017-05-08 | 756.97 |
| 2017-05-09 | 757.52 |
| 2017-05-10 | 765.54 |
| 2017-05-11 | 748.90 |
| 2017-05-12 | 767.97 |
| 2017-05-15 | 768.21 |
| 2017-05-16 | 793.49 |
| 2017-05-17 | 801.03 |
| 2017-05-18 | 799.49 |
| 2017-05-19 | 803.07 |
| 2017-05-22 | 815.40 |
| 2017-05-23 | 813.73 |
| 2017-05-24 | 815.61 |
| 2017-05-25 | 818.78 |
| 2017-05-26 | 814.55 |
| 2017-05-29 | 817.83 |
| 2017-05-30 | 812.28 |
| 2017-05-31 | 821.32 |
| 2017-06-01 | 813.05 |
| 2017-06-02 | 812.57 |
| 2017-06-05 | 817.87 |
| 2017-06-06 | 813.61 |
| 2017-06-07 | 814.55 |
| 2017-06-08 | 806.65 |
| 2017-06-09 | 796.05 |
| 2017-06-12 | 802.08 |
| 2017-06-13 | 803.51 |
| 2017-06-14 | 805.42 |
| 2017-06-15 | 795.40 |
| 2017-06-16 | 799.57 |
| 2017-06-19 | 796.19 |
| 2017-06-20 | 783.53 |
| 2017-06-21 | 785.31 |
| 2017-06-22 | 787.71 |
| 2017-06-23 | 793.57 |
| 2017-06-26 | 794.29 |
| 2017-06-27 | 792.50 |
| 2017-06-28 | 802.92 |
| 2017-06-29 | 802.83 |
| 2017-06-30 | 801.83 |
| 2017-07-03 | 797.05 |
| 2017-07-04 | 793.22 |
| 2017-07-05 | 792.11 |
| 2017-07-06 | 792.03 |
| 2017-07-07 | 790.21 |
| 2017-07-10 | 792.73 |
| 2017-07-11 | 784.86 |
| 2017-07-12 | 797.54 |
| 2017-07-13 | 810.47 |
| 2017-07-14 | 814.16 |
| 2017-07-17 | 819.78 |
| 2017-07-18 | 815.54 |
| 2017-07-19 | 823.99 |
| 2017-07-20 | 832.28 |
| 2017-07-21 | 833.59 |
| 2017-07-24 | 823.60 |
| 2017-07-25 | 820.93 |
| 2017-07-26 | 822.30 |
| 2017-07-27 | 837.30 |
| 2017-07-28 | 828.96 |
| 2017-07-31 | 839.63 |
| 2017-08-01 | 844.15 |
| 2017-08-02 | 839.05 |
| 2017-08-03 | 841.72 |
| 2017-08-04 | 839.59 |
| 2017-08-07 | 842.03 |
| 2017-08-08 | 835.27 |
| 2017-08-09 | 835.61 |
| 2017-08-10 | 825.41 |
| 2017-08-11 | 811.75 |
| 2017-08-14 | 821.32 |
| 2017-08-15 | 812.27 |
| 2017-08-16 | 811.44 |
| 2017-08-17 | 807.38 |
| 2017-08-18 | 801.70 |
| 2017-08-21 | 805.28 |
| 2017-08-22 | 805.86 |
| 2017-08-23 | 801.20 |
| 2017-08-24 | 799.52 |
| 2017-08-25 | 802.31 |
| 2017-08-28 | 805.45 |
| 2017-08-29 | 797.17 |
| 2017-08-30 | 802.56 |
| 2017-08-31 | 809.41 |
| 2017-09-01 | 807.13 |
| 2017-09-04 | 803.27 |
| 2017-09-05 | 799.99 |
| 2017-09-06 | 797.69 |
| 2017-09-07 | 799.95 |
| 2017-09-08 | 798.90 |
| 2017-09-11 | 805.29 |
| 2017-09-12 | 805.22 |
| 2017-09-13 | 805.12 |
| 2017-09-14 | 797.68 |
| 2017-09-15 | 804.18 |
| 2017-09-18 | 810.26 |
| 2017-09-19 | 810.77 |
| 2017-09-20 | 814.60 |
| 2017-09-21 | 804.07 |
| 2017-09-22 | 803.93 |
| 2017-09-25 | 807.25 |
| 2017-09-26 | 799.91 |
| 2017-09-27 | 797.15 |
| 2017-09-28 | 791.09 |
| 2017-09-29 | 800.15 |
| 2017-10-02 | 795.40 |
| 2017-10-03 | 790.78 |
| 2017-10-04 | 789.14 |
| 2017-10-05 | 788.20 |
| 2017-10-06 | 785.84 |
| 2017-10-09 | 785.64 |
| 2017-10-10 | 793.97 |
| 2017-10-11 | 795.63 |
| 2017-10-12 | 800.78 |
| 2017-10-13 | 803.62 |
| 2017-10-16 | 801.49 |
| 2017-10-17 | 791.79 |
| 2017-10-18 | 794.83 |
| 2017-10-19 | 798.85 |
| 2017-10-20 | 796.06 |
| 2017-10-23 | 796.27 |
| 2017-10-24 | 791.06 |
| 2017-10-25 | 786.51 |
| 2017-10-26 | 785.41 |
| 2017-10-27 | 780.75 |
| 2017-10-30 | 786.54 |
| 2017-10-31 | 789.73 |
| 2017-11-01 | 796.93 |
| 2017-11-02 | 786.04 |
| 2017-11-03 | 777.37 |
| 2017-11-06 | 781.10 |
| 2017-11-07 | 772.68 |
| 2017-11-08 | 770.34 |
| 2017-11-09 | 783.13 |
| 2017-11-10 | 777.87 |
| 2017-11-13 | 764.27 |
| 2017-11-14 | 791.69 |
| 2017-11-15 | 800.31 |
| 2017-11-16 | 800.65 |
| 2017-11-17 | 802.19 |
| 2017-11-20 | 808.27 |
| 2017-11-21 | 805.80 |
| 2017-11-22 | 810.41 |
| 2017-11-23 | 812.90 |
| 2017-11-24 | 814.63 |
| 2017-11-27 | 811.03 |
| 2017-11-28 | 811.40 |
| 2017-11-29 | 824.75 |
| 2017-11-30 | 834.47 |
| 2017-12-01 | 828.70 |
| 2017-12-04 | 832.50 |
| 2017-12-05 | 829.57 |
| 2017-12-06 | 823.20 |
| 2017-12-07 | 838.21 |
| 2017-12-08 | 844.06 |
| 2017-12-11 | 844.94 |
| 2017-12-12 | 848.24 |
| 2017-12-13 | 845.39 |
| 2017-12-14 | 851.39 |
| 2017-12-15 | 848.49 |
| 2017-12-18 | 855.82 |
| 2017-12-19 | 856.20 |
| 2017-12-20 | 853.95 |
| 2017-12-21 | 863.52 |
| 2017-12-22 | 865.33 |
| 2017-12-25 | 865.33 |
| 2017-12-26 | 865.29 |
| 2017-12-27 | 863.62 |
| 2017-12-28 | 864.35 |
| 2017-12-29 | 875.99 |
| 2018-01-01 | 875.99 |
| 2018-01-02 | 879.10 |
| 2018-01-03 | 870.61 |
| 2018-01-04 | 875.20 |
| 2018-01-05 | 882.51 |
| 2018-01-08 | 882.91 |
| 2018-01-09 | 885.48 |
| 2018-01-10 | 871.33 |
| 2018-01-11 | 858.91 |
| 2018-01-12 | 875.55 |
| 2018-01-15 | 880.16 |
| 2018-01-16 | 884.57 |
| 2018-01-17 | 874.38 |
| 2018-01-18 | 871.10 |
| 2018-01-19 | 865.46 |
| 2018-01-22 | 879.56 |
| 2018-01-23 | 885.41 |
| 2018-01-24 | 884.98 |
| 2018-01-25 | 885.89 |
| 2018-01-26 | 883.91 |
| 2018-01-29 | 875.94 |
| 2018-01-30 | 871.08 |
| 2018-01-31 | 876.06 |
| 2018-02-01 | 849.17 |
| 2018-02-02 | 851.17 |
| 2018-02-05 | 817.30 |
| 2018-02-06 | 788.58 |
| 2018-02-07 | 802.57 |
| 2018-02-08 | 786.53 |
| 2018-02-09 | 766.42 |
| 2018-02-12 | 767.53 |
| 2018-02-13 | 762.04 |
| 2018-02-14 | 764.37 |
| 2018-02-15 | 769.87 |
| 2018-02-16 | 785.22 |
| 2018-02-19 | 779.74 |
| 2018-02-20 | 782.06 |
| 2018-02-21 | 779.70 |
| 2018-02-22 | 775.30 |
| 2018-02-23 | 793.50 |
| 2018-02-26 | 795.23 |
| 2018-02-27 | 790.53 |
| 2018-02-28 | 779.08 |
| 2018-03-01 | 772.60 |
| 2018-03-02 | 762.23 |
| 2018-03-05 | 777.87 |
| 2018-03-06 | 783.03 |
| 2018-03-07 | 786.10 |
| 2018-03-08 | 792.79 |
| 2018-03-09 | 791.06 |
| 2018-03-12 | 788.53 |
| 2018-03-13 | 773.83 |
| 2018-03-14 | 769.28 |
| 2018-03-15 | 766.16 |
| 2018-03-16 | 767.39 |
| 2018-03-19 | 763.52 |
| 2018-03-20 | 755.26 |
| 2018-03-21 | 756.89 |
| 2018-03-22 | 743.03 |
| 2018-03-23 | 749.90 |
| 2018-03-26 | 745.06 |
| 2018-03-27 | 752.59 |
| 2018-03-28 | 753.82 |
| 2018-03-29 | 752.43 |
| 2018-03-30 | 752.43 |
| 2018-04-02 | 753.77 |
| 2018-04-03 | 750.48 |
| 2018-04-04 | 762.68 |
| 2018-04-05 | 781.61 |
| 2018-04-06 | 789.62 |
| 2018-04-09 | 791.39 |
| 2018-04-10 | 802.68 |
| 2018-04-11 | 806.91 |
| 2018-04-12 | 812.84 |
| 2018-04-13 | 813.18 |
| 2018-04-16 | 818.25 |
| 2018-04-17 | 816.92 |
| 2018-04-18 | 813.64 |
| 2018-04-19 | 810.13 |
| 2018-04-20 | 809.57 |
| 2018-04-23 | 818.21 |
| 2018-04-24 | 812.10 |
| 2018-04-25 | 799.46 |
| 2018-04-26 | 812.63 |
| 2018-04-27 | 803.42 |
| 2018-04-30 | 806.27 |
| 2018-05-01 | 788.95 |
| 2018-05-02 | 792.77 |
| 2018-05-03 | 770.67 |
| 2018-05-04 | 775.88 |
| 2018-05-07 | 778.84 |
| 2018-05-08 | 769.19 |
| 2018-05-09 | 777.63 |
| 2018-05-10 | 760.26 |
| 2018-05-11 | 761.51 |
| 2018-05-14 | 751.47 |
| 2018-05-15 | 717.68 |
| 2018-05-16 | 706.64 |
| 2018-05-17 | 709.83 |
| 2018-05-18 | 699.32 |
| 2018-05-21 | 701.40 |
| 2018-05-22 | 715.38 |
| 2018-05-23 | 706.43 |
| 2018-05-24 | 698.57 |
| 2018-05-25 | 701.57 |
| 2018-05-28 | 700.83 |
| 2018-05-29 | 690.22 |
| 2018-05-30 | 694.82 |
| 2018-05-31 | 688.32 |
| 2018-06-01 | 698.85 |
| 2018-06-04 | 708.36 |
| 2018-06-05 | 700.03 |
| 2018-06-06 | 707.83 |
| 2018-06-07 | 705.18 |
| 2018-06-08 | 705.95 |
| 2018-06-11 | 712.15 |
| 2018-06-12 | 709.23 |
| 2018-06-13 | 701.50 |
| 2018-06-14 | 711.87 |
| 2018-06-15 | 697.11 |
| 2018-06-18 | 694.07 |
| 2018-06-19 | 692.38 |
| 2018-06-20 | 698.66 |
| 2018-06-21 | 698.51 |
| 2018-06-22 | 710.44 |
| 2018-06-25 | 699.93 |
| 2018-06-26 | 692.99 |
| 2018-06-27 | 693.64 |
| 2018-06-28 | 689.42 |
| 2018-06-29 | 696.38 |
| 2018-07-02 | 688.26 |
| 2018-07-03 | 705.42 |
| 2018-07-04 | 717.45 |
| 2018-07-05 | 718.16 |
| 2018-07-06 | 732.07 |
| 2018-07-09 | 729.37 |
| 2018-07-10 | 722.35 |
| 2018-07-11 | 705.58 |
| 2018-07-12 | 699.07 |
| 2018-07-13 | 693.84 |
| 2018-07-16 | 692.79 |
| 2018-07-17 | 685.10 |
| 2018-07-18 | 678.33 |
| 2018-07-19 | 670.47 |
| 2018-07-20 | 675.46 |
| 2018-07-23 | 679.49 |
| 2018-07-24 | 681.99 |
| 2018-07-25 | 673.60 |
| 2018-07-26 | 681.13 |
| 2018-07-27 | 697.42 |
| 2018-07-30 | 716.19 |
| 2018-07-31 | 711.33 |
| 2018-08-01 | 703.92 |
| 2018-08-02 | 690.88 |
| 2018-08-03 | 703.42 |
| 2018-08-06 | 706.22 |
| 2018-08-07 | 708.23 |
| 2018-08-08 | 706.04 |
| 2018-08-09 | 701.29 |
| 2018-08-10 | 685.02 |
| 2018-08-13 | 683.07 |
| 2018-08-14 | 672.47 |
| 2018-08-15 | 656.75 |
| 2018-08-16 | 668.63 |
| 2018-08-17 | 666.31 |
| 2018-08-20 | 669.66 |
| 2018-08-21 | 674.64 |
| 2018-08-22 | 675.53 |
| 2018-08-23 | 671.17 |
| 2018-08-24 | 669.31 |
| 2018-08-27 | 670.95 |
| 2018-08-28 | 671.13 |
| 2018-08-29 | 668.97 |
| 2018-08-30 | 650.98 |
| 2018-08-31 | 641.83 |
| 2018-09-03 | 646.17 |
| 2018-09-04 | 635.90 |
| 2018-09-05 | 636.93 |
| 2018-09-06 | 640.98 |
| 2018-09-07 | 646.76 |
| 2018-09-10 | 652.01 |
| 2018-09-11 | 652.43 |
| 2018-09-12 | 654.95 |
| 2018-09-13 | 662.89 |
| 2018-09-14 | 661.71 |
| 2018-09-17 | 670.03 |
| 2018-09-18 | 674.31 |
| 2018-09-19 | 671.57 |
| 2018-09-20 | 672.55 |
| 2018-09-21 | 674.95 |
| 2018-09-24 | 672.67 |
| 2018-09-25 | 669.19 |
| 2018-09-26 | 665.19 |
| 2018-09-27 | 669.73 |
| 2018-09-28 | 651.47 |
| 2018-10-01 | 645.64 |
| 2018-10-02 | 635.26 |
| 2018-10-03 | 647.68 |
| 2018-10-04 | 646.86 |
| 2018-10-05 | 646.41 |
| 2018-10-08 | 632.11 |
| 2018-10-09 | 620.35 |
| 2018-10-10 | 639.59 |
| 2018-10-11 | 634.69 |
| 2018-10-12 | 631.10 |
| 2018-10-15 | 643.51 |
| 2018-10-16 | 646.23 |
| 2018-10-17 | 638.22 |
| 2018-10-18 | 636.94 |
| 2018-10-19 | 639.60 |
| 2018-10-22 | 625.54 |
| 2018-10-23 | 613.91 |
| 2018-10-24 | 620.66 |
| 2018-10-25 | 607.45 |
| 2018-10-26 | 590.85 |
| 2018-10-29 | 606.71 |
| 2018-10-30 | 607.57 |
| 2018-10-31 | 608.90 |
| 2018-11-01 | 647.48 |
| 2018-11-02 | 647.55 |
| 2018-11-05 | 648.33 |
| 2018-11-06 | 629.14 |
| 2018-11-07 | 634.41 |
| 2018-11-08 | 637.33 |
| 2018-11-09 | 623.35 |
| 2018-11-12 | 617.18 |
| 2018-11-13 | 651.05 |
| 2018-11-14 | 662.01 |
| 2018-11-15 | 642.42 |
| 2018-11-16 | 639.88 |
| 2018-11-19 | 648.35 |
| 2018-11-20 | 639.39 |
| 2018-11-21 | 651.32 |
| 2018-11-22 | 648.47 |
| 2018-11-23 | 655.29 |
| 2018-11-26 | 685.73 |
| 2018-11-27 | 691.81 |
| 2018-11-28 | 693.01 |
| 2018-11-29 | 692.85 |
| 2018-11-30 | 695.02 |
| 2018-12-03 | 686.36 |
| 2018-12-04 | 682.24 |
| 2018-12-05 | 676.74 |
| 2018-12-06 | 665.19 |
| 2018-12-07 | 669.68 |
| 2018-12-10 | 645.09 |
| 2018-12-11 | 656.46 |
| 2018-12-12 | 664.87 |
| 2018-12-13 | 655.31 |
| 2018-12-14 | 652.89 |
| 2018-12-17 | 654.23 |
| 2018-12-18 | 642.16 |
| 2018-12-19 | 651.13 |
| 2018-12-20 | 653.53 |
| 2018-12-21 | 646.07 |
| 2018-12-24 | 637.13 |
| 2018-12-25 | 637.13 |
| 2018-12-26 | 634.88 |
| 2018-12-27 | 620.21 |
| 2018-12-28 | 635.37 |
| 2018-12-31 | 633.23 |
| 2019-01-01 | 633.23 |
| 2019-01-02 | 633.73 |
| 2019-01-03 | 636.70 |
| 2019-01-04 | 645.26 |
| 2019-01-07 | 646.71 |
| 2019-01-08 | 633.51 |
| 2019-01-09 | 627.96 |
| 2019-01-10 | 633.22 |
| 2019-01-11 | 632.55 |
| 2019-01-14 | 622.86 |
| 2019-01-15 | 617.57 |
| 2019-01-16 | 616.91 |
| 2019-01-17 | 623.45 |
| 2019-01-18 | 632.82 |
| 2019-01-21 | 630.84 |
| 2019-01-22 | 631.35 |
| 2019-01-23 | 639.28 |
| 2019-01-24 | 622.54 |
| 2019-01-25 | 609.26 |
| 2019-01-28 | 603.92 |
| 2019-01-29 | 600.83 |
| 2019-01-30 | 601.50 |
| 2019-01-31 | 609.01 |
| 2019-02-01 | 604.54 |
| 2019-02-04 | 602.78 |
| 2019-02-05 | 607.29 |
| 2019-02-06 | 610.61 |
| 2019-02-07 | 599.36 |
| 2019-02-08 | 595.25 |
| 2019-02-11 | 599.58 |
| 2019-02-12 | 594.92 |
| 2019-02-13 | 595.67 |
| 2019-02-14 | 591.35 |
| 2019-02-15 | 600.70 |
| 2019-02-18 | 608.72 |
| 2019-02-19 | 610.90 |
| 2019-02-20 | 612.26 |
| 2019-02-21 | 610.65 |
| 2019-02-22 | 609.08 |
| 2019-02-25 | 602.87 |
| 2019-02-26 | 595.23 |
| 2019-02-27 | 586.75 |
| 2019-02-28 | 586.32 |
| 2019-03-01 | 583.42 |
| 2019-03-04 | 571.84 |
| 2019-03-05 | 579.11 |
| 2019-03-06 | 581.04 |
| 2019-03-07 | 583.88 |
| 2019-03-08 | 581.68 |
| 2019-03-11 | 590.89 |
| 2019-03-12 | 594.85 |
| 2019-03-13 | 600.97 |
| 2019-03-14 | 608.10 |
| 2019-03-15 | 621.20 |
| 2019-03-18 | 621.40 |
| 2019-03-19 | 629.14 |
| 2019-03-20 | 625.45 |
| 2019-03-21 | 623.26 |
| 2019-03-22 | 621.19 |
| 2019-03-25 | 609.02 |
| 2019-03-26 | 612.60 |
| 2019-03-27 | 609.57 |
| 2019-03-28 | 597.90 |
| 2019-03-29 | 597.44 |
| 2019-04-01 | 608.62 |
| 2019-04-02 | 605.03 |
| 2019-04-03 | 617.01 |
| 2019-04-04 | 616.42 |
| 2019-04-05 | 601.59 |
| 2019-04-08 | 600.92 |
| 2019-04-09 | 601.30 |
| 2019-04-10 | 601.68 |
| 2019-04-11 | 597.23 |
| 2019-04-12 | 604.55 |
| 2019-04-15 | 613.02 |
| 2019-04-16 | 612.91 |
| 2019-04-17 | 616.51 |
| 2019-04-18 | 610.66 |
| 2019-04-19 | 610.66 |
| 2019-04-22 | 609.16 |
| 2019-04-23 | 602.67 |
| 2019-04-24 | 596.37 |
| 2019-04-25 | 593.20 |
| 2019-04-26 | 605.59 |
| 2019-04-29 | 608.82 |
| 2019-04-30 | 609.62 |
| 2019-05-01 | 609.37 |
| 2019-05-02 | 603.76 |
| 2019-05-03 | 605.66 |
| 2019-05-06 | 604.42 |
| 2019-05-07 | 600.76 |
| 2019-05-08 | 593.20 |
| 2019-05-09 | 581.63 |
| 2019-05-10 | 581.69 |
| 2019-05-13 | 556.58 |
| 2019-05-14 | 541.56 |
| 2019-05-15 | 535.68 |
| 2019-05-16 | 529.28 |
| 2019-05-17 | 523.34 |
| 2019-05-20 | 529.50 |
| 2019-05-21 | 530.66 |
| 2019-05-22 | 525.08 |
| 2019-05-23 | 514.13 |
| 2019-05-24 | 520.33 |
| 2019-05-27 | 519.82 |
| 2019-05-28 | 522.67 |
| 2019-05-29 | 526.09 |
| 2019-05-30 | 524.79 |
| 2019-05-31 | 523.17 |
| 2019-06-03 | 526.65 |
| 2019-06-04 | 544.81 |
| 2019-06-05 | 545.66 |
| 2019-06-06 | 540.69 |
| 2019-06-07 | 553.57 |
| 2019-06-10 | 552.64 |
| 2019-06-11 | 554.08 |
| 2019-06-12 | 551.87 |
| 2019-06-13 | 550.28 |
| 2019-06-14 | 541.19 |
| 2019-06-17 | 538.19 |
| 2019-06-18 | 544.02 |
| 2019-06-19 | 540.37 |
| 2019-06-20 | 543.01 |
| 2019-06-21 | 537.16 |
| 2019-06-24 | 530.32 |
| 2019-06-25 | 526.37 |
| 2019-06-26 | 529.36 |
| 2019-06-27 | 538.62 |
| 2019-06-28 | 540.37 |
| 2019-07-01 | 532.43 |
| 2019-07-02 | 533.71 |
| 2019-07-03 | 542.40 |
| 2019-07-04 | 547.10 |
| 2019-07-05 | 547.08 |
| 2019-07-08 | 544.54 |
| 2019-07-09 | 540.73 |
| 2019-07-10 | 535.16 |
| 2019-07-11 | 537.87 |
| 2019-07-12 | 535.64 |
| 2019-07-15 | 527.54 |
| 2019-07-16 | 517.91 |
| 2019-07-17 | 513.00 |
| 2019-07-18 | 517.12 |
| 2019-07-19 | 523.90 |
#2019-07-22| 519.06
#2019-07-23| 526.02
#2019-07-24| 530.98
#2019-07-25| 530.90
#2019-07-26| 565.88
#2019-07-29| 577.37
#2019-07-30| 569.03
#2019-07-31| 571.15
#2019-08-01| 571.50
#2019-08-02| 559.47
#2019-08-05| 551.12
#2019-08-06| 549.67
#2019-08-07| 551.35
#2019-08-08| 559.08
#2019-08-09| 552.18
#2019-08-12| 549.71
#2019-08-13| 552.60
#2019-08-14| 546.91
#2019-08-15| 543.83
#2019-08-16| 551.91
#2019-08-19| 553.08
#2019-08-20| 543.41
#2019-08-21| 549.63
#2019-08-22| 553.78
#2019-08-23| 552.01
#2019-08-26| 549.67
#2019-08-27| 555.56
#2019-08-28| 559.46
#2019-08-29| 568.32
#2019-08-30| 566.88
#2019-09-02| 566.54
#2019-09-03| 570.49
#2019-09-04| 572.88
#2019-09-05| 571.37
#2019-09-06| 576.40
#2019-09-09| 578.38
#2019-09-10| 584.26
#2019-09-11| 591.54
#2019-09-12| 594.38
#2019-09-13| 602.29
#2019-09-16| 599.08
#2019-09-17| 593.90
#2019-09-18| 591.16
#2019-09-19| 606.27
#2019-09-20| 605.78
#2019-09-23| 601.20
#2019-09-24| 602.58
#2019-09-25| 598.82
#2019-09-26| 603.31
#2019-09-27| 602.74
#2019-09-30| 603.70
#2019-10-01| 592.22
#2019-10-02| 581.92
#2019-10-03| 585.41
#2019-10-04| 589.12
#2019-10-07| 600.20
#2019-10-08| 593.20
#2019-10-09| 595.07
#2019-10-10| 609.54
#2019-10-11| 636.38
#2019-10-14| 630.64
#2019-10-15| 646.67
#2019-10-16| 644.63
#2019-10-17| 648.54
#2019-10-18| 653.48
#2019-10-21| 658.52
#2019-10-22| 653.66
#2019-10-23| 660.38
#2019-10-24| 652.96
#2019-10-25| 646.14
#2019-10-28| 647.01
#2019-10-29| 642.17
#2019-10-30| 639.56
#2019-10-31| 645.16
#2019-11-01| 647.52
#2019-11-04| 652.07
#2019-11-05| 652.73
#2019-11-06| 645.56
#2019-11-07| 643.13
#2019-11-08| 635.39
#2019-11-11| 639.19
#2019-11-12| 655.37
#2019-11-13| 654.54
#2019-11-14| 638.48
#2019-11-15| 624.37
#2019-11-18| 619.78
#2019-11-19| 619.07
#2019-11-20| 615.50
#2019-11-21| 612.65
#2019-11-22| 623.87
#2019-11-25| 630.21
#2019-11-26| 625.85
#2019-11-27| 639.88
#2019-11-28| 634.56
#2019-11-29| 631.94
#2019-12-02| 613.03
#2019-12-03| 605.89
#2019-12-04| 613.82
#2019-12-05| 614.76
#2019-12-06| 613.28
#2019-12-09| 615.22
#2019-12-10| 608.92
#2019-12-11| 613.30
#2019-12-12| 611.95
#2019-12-13| 640.36
#2019-12-16| 651.44
#2019-12-17| 642.11
#2019-12-18| 640.95
#2019-12-19| 642.64
#2019-12-20| 641.77
#2019-12-23| 632.84
#2019-12-24| 633.26
#2019-12-25| 633.26
#2019-12-26| 635.05
#2019-12-27| 641.45
#2019-12-30| 632.66
#2019-12-31| 632.66
#2020-01-01| 632.66
#2020-01-02| 636.47
#2020-01-03| 628.98
#2020-01-06| 630.23
#2020-01-07| 625.95
#2020-01-08| 631.15
#2020-01-09| 639.15
#2020-01-10| 638.04
#2020-01-13| 631.25
#2020-01-14| 643.71
#2020-01-15| 646.06
#2020-01-16| 641.42
#2020-01-17| 636.92
#2020-01-20| 633.96
#2020-01-21| 634.52
#2020-01-22| 627.90
#2020-01-23| 627.93
#2020-01-24| 632.32
#2020-01-27| 626.06
#2020-01-28| 631.76
#2020-01-29| 630.71
#2020-01-30| 607.35
#2020-01-31| 606.33
#2020-02-03| 605.43
#2020-02-04| 606.68
#2020-02-05| 587.76
#2020-02-06| 595.86
#2020-02-07| 600.42
#2020-02-10| 590.00
#2020-02-11| 591.32
#2020-02-12| 601.23
#2020-02-13| 600.09
#2020-02-14| 593.69
#2020-02-17| 596.75
#2020-02-18| 612.59
#2020-02-19| 609.62
#2020-02-20| 604.57
#2020-02-21| 608.10
#2020-02-24| 589.31
#2020-02-25| 579.91
#2020-02-26| 571.47
#2020-02-27| 547.48
#2020-02-28| 525.69
#2020-03-02| 520.50
#2020-03-03| 523.18
#2020-03-04| 541.25
#2020-03-05| 543.87
#2020-03-06| 532.76
#2020-03-09| 488.14
#2020-03-10| 474.29
#2020-03-11| 462.54
#2020-03-12| 397.22
#2020-03-13| 400.52
#2020-03-16| 377.39
#2020-03-17| 403.15
#2020-03-18| 398.99
#2020-03-19| 420.54
#2020-03-20| 411.28
#2020-03-23| 389.26
#2020-03-24| 415.07
#2020-03-25| 428.93
#2020-03-26| 460.36
#2020-03-27| 436.57
#2020-03-30| 433.73
#2020-03-31| 428.08
#2020-04-01| 416.46
#2020-04-02| 417.09
#2020-04-03| 411.65
#2020-04-06| 432.21
#2020-04-07| 435.84
#2020-04-08| 425.45
#2020-04-09| 437.90
#2020-04-10| 437.90
#2020-04-13| 439.13
#2020-04-14| 437.91
#2020-04-15| 417.96
#2020-04-16| 416.47
#2020-04-17| 422.51
#2020-04-20| 428.49
#2020-04-21| 402.03
#2020-04-22| 408.50
#2020-04-23| 414.78
#2020-04-24| 413.36
#2020-04-27| 421.71
#2020-04-28| 431.77
#2020-04-29| 447.86
#2020-04-30| 431.26
#2020-05-01| 420.85
#2020-05-04| 415.72
#2020-05-05| 426.15
#2020-05-06| 422.23
#2020-05-07| 412.01
#2020-05-08| 417.62
#2020-05-11| 416.26
#2020-05-12| 445.01
#2020-05-13| 430.65
#2020-05-14| 424.87
#2020-05-15| 431.34
#2020-05-18| 450.08
#2020-05-19| 456.00
#2020-05-20| 455.07
#2020-05-21| 462.67
#2020-05-22| 466.03
#2020-05-25| 466.28
#2020-05-26| 468.70
#2020-05-27| 474.33
#2020-05-28| 485.34
#2020-05-29| 481.57
#2020-06-01| 495.44
#2020-06-02| 495.99
#2020-06-03| 502.42
#2020-06-04| 502.54
#2020-06-05| 516.41
#2020-06-08| 527.61
#2020-06-09| 518.23
#2020-06-10| 510.30
#2020-06-11| 481.61
#2020-06-12| 479.40
#2020-06-15| 474.02
#2020-06-16| 491.61
#2020-06-17| 490.96
#2020-06-18| 480.08
#2020-06-19| 480.54
#2020-06-22| 482.63
#2020-06-23| 493.19
#2020-06-24| 473.90
#2020-06-25| 479.21
#2020-06-26| 467.72
#2020-06-29| 474.90
#2020-06-30| 479.13
#2020-07-01| 477.21
#2020-07-02| 484.43
#2020-07-03| 483.14
#2020-07-06| 484.76
#2020-07-07| 475.72
#2020-07-08| 471.04
#2020-07-09| 464.92
#2020-07-10| 470.99
#2020-07-13| 474.26
#2020-07-14| 481.63
#2020-07-15| 484.88
#2020-07-16| 485.61
#2020-07-17| 491.44
#2020-07-20| 493.08
#2020-07-21| 500.73
#2020-07-22| 497.08
#2020-07-23| 492.76
#2020-07-24| 474.27
#2020-07-27| 470.47
#2020-07-28| 473.17
#2020-07-29| 483.17
#2020-07-30| 468.27
#2020-07-31| 452.71
#2020-08-03| 453.34
#2020-08-04| 464.20
#2020-08-05| 465.02
#2020-08-06| 459.75
#2020-08-07| 460.93
#2020-08-10| 464.02
#2020-08-11| 471.67
#2020-08-12| 474.81
#2020-08-13| 475.41
#2020-08-14| 471.22
#2020-08-17| 465.87
#2020-08-18| 466.37
#2020-08-19| 470.41
#2020-08-20| 457.14
#2020-08-21| 450.17
#2020-08-24| 465.50
#2020-08-25| 460.46
#2020-08-26| 459.30
#2020-08-27| 456.54
#2020-08-28| 453.24
#2020-08-31| 455.23
#2020-09-01| 438.99
#2020-09-02| 440.28
#2020-09-03| 438.41
#2020-09-04| 427.00
#2020-09-07| 434.67
#2020-09-08| 429.47
#2020-09-09| 441.44
#2020-09-10| 437.18
#2020-09-11| 436.03
#2020-09-14| 438.95
#2020-09-15| 437.42
#2020-09-16| 442.35
#2020-09-17| 433.41
#2020-09-18| 433.91
#2020-09-21| 409.37
#2020-09-22| 409.32
#2020-09-23| 410.16
#2020-09-24| 405.49
#2020-09-25| 403.76
#2020-09-28| 409.99
#2020-09-29| 404.80
#2020-09-30| 406.93
#2020-10-01| 402.57
#2020-10-02| 407.87
#2020-10-05| 425.53
#2020-10-06| 437.42
#2020-10-07| 429.92
#2020-10-08| 440.80
#2020-10-09| 443.52
#2020-10-12| 448.98
#2020-10-13| 445.15
#2020-10-14| 439.54
#2020-10-15| 428.81
#2020-10-16| 429.07
#2020-10-19| 429.23
#2020-10-20| 432.93
#2020-10-21| 427.85
#2020-10-22| 433.49
#2020-10-23| 446.87
#2020-10-26| 439.01
#2020-10-27| 426.23
#2020-10-28| 413.49
#2020-10-29| 408.93
#2020-10-30| 410.96
#2020-11-02| 419.64
#2020-11-03| 424.57
#2020-11-04| 421.08
#2020-11-05| 426.78
#2020-11-06| 423.57
#2020-11-09| 450.35
#2020-11-10| 481.40
#2020-11-11| 482.90
#2020-11-12| 485.56
#2020-11-13| 490.78
#2020-11-16| 521.29
#2020-11-17| 507.49
#2020-11-18| 514.33
#2020-11-19| 504.77
#2020-11-20| 506.10
#2020-11-23| 500.59
#2020-11-24| 518.45
#2020-11-25| 516.64
#2020-11-26| 515.48
#2020-11-27| 512.63
#2020-11-30| 504.43
#2020-12-01| 516.80
#2020-12-02| 523.73
#2020-12-03| 539.27
#2020-12-04| 548.13
#2020-12-07| 546.33
#2020-12-08| 544.64
#2020-12-09| 556.19
#2020-12-10| 551.82
#2020-12-11| 536.29
#2020-12-14| 544.25
#2020-12-15| 547.06
#2020-12-16| 553.34
#2020-12-17| 554.78
#2020-12-18| 548.49
#2020-12-21| 525.58
#2020-12-22| 526.48
#2020-12-23| 542.06
#2020-12-24| 545.03
#2020-12-25| 545.03
#2020-12-28| 541.35
#2020-12-29| 541.17
#2020-12-30| 542.11
#2020-12-31| 536.33
#2021-01-01| 536.33
#2021-01-04| 545.33
#2021-01-05| 548.06
#2021-01-06| 568.85
#2021-01-07| 579.92
#2021-01-08| 569.13
#2021-01-11| 563.99
#2021-01-12| 562.54
#2021-01-13| 567.81
#2021-01-14| 572.48
#2021-01-15| 562.38
#2021-01-18| 557.14
#2021-01-19| 560.17
#2021-01-20| 561.26
#2021-01-21| 565.44
#2021-01-22| 560.18
#2021-01-25| 560.01
#2021-01-26| 567.03
#2021-01-27| 560.49
#2021-01-28| 553.26
#2021-01-29| 544.37
#2021-02-01| 548.85
#2021-02-02| 549.43
#2021-02-03| 576.85
#2021-02-04| 576.03
#2021-02-05| 573.17
#2021-02-08| 566.32
#2021-02-09| 567.38
#2021-02-10| 573.15
#2021-02-11| 573.42
#2021-02-12| 577.28
#2021-02-15| 591.55
#2021-02-16| 584.10
#2021-02-17| 579.82
#2021-02-18| 573.00
#2021-02-19| 583.04
#2021-02-22| 582.51
#2021-02-23| 583.74
#2021-02-24| 566.70
#2021-02-25| 561.56
#2021-02-26| 542.59
#2021-03-01| 549.37
#2021-03-02| 551.06
#2021-03-03| 565.01
#2021-03-04| 567.70
#2021-03-05| 564.16
#2021-03-08| 564.31
#2021-03-09| 572.49
#2021-03-10| 578.78
#2021-03-11| 588.47
#2021-03-12| 590.00
#2021-03-15| 590.91
#2021-03-16| 602.05
#2021-03-17| 619.85
#2021-03-18| 618.13
#2021-03-19| 601.54
#2021-03-22| 596.94
#2021-03-23| 602.53
#2021-03-24| 595.92
#2021-03-25| 597.55
#2021-03-26| 605.74
#2021-03-29| 600.01
#2021-03-30| 604.07
#2021-03-31| 601.64
#2021-04-01| 610.37
#2021-04-02| 610.37
#2021-04-05| 613.57
#2021-04-06| 611.38
#2021-04-07| 618.75
#2021-04-08| 614.34
#2021-04-09| 606.53
#2021-04-12| 606.28
#2021-04-13| 601.87
#2021-04-14| 603.54
#2021-04-15| 601.90
#2021-04-16| 613.21
#2021-04-19| 621.27
#2021-04-20| 605.18
#2021-04-21| 609.02
#2021-04-22| 610.83
#2021-04-23| 609.43
#2021-04-26| 615.92
#2021-04-27| 621.44
#2021-04-28| 622.69
#2021-04-29| 629.81
#2021-04-30| 630.90
#2021-05-03| 634.63
#2021-05-04| 639.26
#2021-05-05| 652.00
#2021-05-06| 657.03
#2021-05-07| 658.86
#2021-05-10| 669.87
#2021-05-11| 655.45
#2021-05-12| 658.12
#2021-05-13| 642.72
#2021-05-14| 651.79
#2021-05-17| 661.42
#2021-05-18| 627.05
#2021-05-19| 616.65
#2021-05-20| 620.99
#2021-05-21| 625.22
#2021-05-24| 633.86
#2021-05-25| 623.48
#2021-05-26| 622.18
#2021-05-27| 630.29
#2021-05-28| 627.66
#2021-05-31| 629.28
#2021-06-01| 632.56
#2021-06-02| 631.05
#2021-06-03| 624.52
#2021-06-04| 628.46
#2021-06-07| 639.38
#2021-06-08| 639.11
#2021-06-09| 634.04
#2021-06-10| 653.08
#2021-06-11| 648.76
#2021-06-14| 649.13
#2021-06-15| 660.36
#2021-06-16| 657.91
#2021-06-17| 657.01
#2021-06-18| 635.51
#2021-06-21| 647.74
#2021-06-22| 652.03
#2021-06-23| 658.75
#2021-06-24| 647.51
#2021-06-25| 642.15
#2021-06-28| 627.89
#2021-06-29| 622.60
#2021-06-30| 621.19
#2021-07-01| 622.82
#2021-07-02| 622.61
#2021-07-05| 625.91
#2021-07-06| 610.84
#2021-07-07| 607.28
#2021-07-08| 598.21
#2021-07-09| 606.17
#2021-07-12| 612.29
#2021-07-13| 608.70
#2021-07-14| 602.21
#2021-07-15| 593.38
#2021-07-16| 596.24
#2021-07-19| 570.07
#2021-07-20| 569.96
#2021-07-21| 583.29
#2021-07-22| 588.33
#2021-07-23| 600.64
#2021-07-26| 598.30
#2021-07-27| 596.71
#2021-07-28| 592.36
#2021-07-29| 589.17
#2021-07-30| 586.97
#2021-08-02| 590.03
#2021-08-03| 593.28
#2021-08-04| 590.52
#2021-08-05| 593.77
#2021-08-06| 596.23
#2021-08-09| 597.88
#2021-08-10| 598.79
#2021-08-11| 602.28
#2021-08-12| 604.55
#2021-08-13| 603.99
#2021-08-16| 599.38
#2021-08-17| 595.59
#2021-08-18| 600.15
#2021-08-19| 592.30
#2021-08-20| 597.64
#2021-08-23| 595.94
#2021-08-24| 596.75
#2021-08-25| 600.65
#2021-08-26| 597.62
#2021-08-27| 600.22
#2021-08-30| 600.83
#2021-08-31| 598.11
#2021-09-01| 599.11
#2021-09-02| 591.39
#2021-09-03| 591.33
#2021-09-06| 594.82
#2021-09-07| 595.36
#2021-09-08| 591.88
#2021-09-09| 582.40
#2021-09-10| 573.31
#2021-09-13| 576.71
#2021-09-14| 567.10
#2021-09-15| 560.46
#2021-09-16| 559.14
#2021-09-17| 557.15
#2021-09-20| 552.59
#2021-09-21| 555.10
#2021-09-22| 560.78
#2021-09-23| 559.50
#2021-09-24| 554.58
#2021-09-27| 567.12
#2021-09-28| 556.59
#2021-09-29| 554.30
#2021-09-30| 546.29
#2021-10-01| 543.78
#2021-10-04| 544.98
#2021-10-05| 548.80
#2021-10-06| 531.28
#2021-10-07| 536.08
#2021-10-08| 535.56
#2021-10-11| 534.07
#2021-10-12| 529.33
#2021-10-13| 523.78
#2021-10-14| 528.65
#2021-10-15| 529.27
#2021-10-18| 520.85
#2021-10-19| 523.25
#2021-10-20| 535.65
#2021-10-21| 529.92
#2021-10-22| 527.06
#2021-10-25| 525.15
#2021-10-26| 540.27
#2021-10-27| 534.10
#2021-10-28| 523.92
#2021-10-29| 516.77
#2021-11-01| 526.09
#2021-11-02| 518.22
#2021-11-03| 514.17
#2021-11-04| 533.84
#2021-11-05| 540.00
#2021-11-08| 540.03
#2021-11-09| 546.44
#2021-11-10| 547.32
#2021-11-11| 549.23
#2021-11-12| 550.51
#2021-11-15| 546.28
#2021-11-16| 566.23
#2021-11-17| 555.91
#2021-11-18| 558.71
#2021-11-19| 547.26
#2021-11-22| 561.22
#2021-11-23| 550.90
#2021-11-24| 557.37
#2021-11-25| 556.52
#2021-11-26| 534.82
#2021-11-29| 543.89
#2021-11-30| 533.91
#2021-12-01| 550.85
#2021-12-02| 549.47
#2021-12-03| 546.60
#2021-12-06| 559.17
#2021-12-07| 556.39
#2021-12-08| 559.07
#2021-12-09| 563.57
#2021-12-10| 566.18
#2021-12-13| 560.20
#2021-12-14| 559.53
#2021-12-15| 545.04
#2021-12-16| 553.62
#2021-12-17| 560.95
#2021-12-20| 547.11
#2021-12-21| 555.68
#2021-12-22| 560.72
#2021-12-23| 563.18
#2021-12-24| 564.17
#2021-12-27| 564.45
#2021-12-28| 564.74
#2021-12-29| 567.17
#2021-12-30| 566.85
#2021-12-31| 569.86
#2022-01-03| 565.78
#2022-01-04| 584.35
#2022-01-05| 584.04
#2022-01-06| 581.02
#2022-01-07| 585.73
#2022-01-10| 597.37
#2022-01-11| 593.68
#2022-01-12| 598.62
#2022-01-13| 606.49
#2022-01-14| 607.47
#2022-01-17| 609.54
#2022-01-18| 621.36
#2022-01-19| 624.19
#2022-01-20| 621.54
#2022-01-21| 607.49
#2022-01-24| 620.45
#2022-01-25| 634.73
#2022-01-26| 632.62
#2022-01-27| 635.66
#2022-01-28| 645.48
#2022-01-31| 653.01
#2022-02-01| 647.19
#2022-02-02| 668.69
#2022-02-03| 666.79
#2022-02-04| 671.17
#2022-02-07| 683.50
#2022-02-08| 687.96
#2022-02-09| 697.08
#2022-02-10| 696.62
#2022-02-11| 697.81
#2022-02-14| 678.94
#2022-02-15| 692.80
#2022-02-16| 700.84
#2022-02-17| 691.90
#2022-02-18| 690.69
#2022-02-21| 681.55
#2022-02-22| 684.49
#2022-02-23| 681.77
#2022-02-24| 639.45
#2022-02-25| 662.40
#2022-02-28| 649.69
#2022-03-01| 634.92
#2022-03-02| 636.32
#2022-03-03| 628.35
#2022-03-04| 594.38
#2022-03-07| 578.38
#2022-03-08| 560.93
#2022-03-09| 582.31
#2022-03-10| 575.51
#2022-03-11| 578.14
#2022-03-14| 587.73
#2022-03-15| 592.11
#2022-03-16| 601.90
#2022-03-17| 611.77
#2022-03-18| 616.61
#2022-03-21| 622.69
#2022-03-22| 624.30
#2022-03-23| 610.12
#2022-03-24| 613.43
#2022-03-25| 616.52
#2022-03-28| 613.45
#2022-03-29| 620.98
#2022-03-30| 631.82
#2022-03-31| 610.45
#2022-04-01| 614.72
#2022-04-04| 612.66
#2022-04-05| 613.22
#2022-04-06| 621.59
#2022-04-07| 618.40
#2022-04-08| 626.57
#2022-04-11| 634.97
#2022-04-12| 635.24
#2022-04-13| 634.88
#2022-04-14| 635.23
#2022-04-15| 635.23
#2022-04-18| 633.92
#2022-04-19| 625.22
#2022-04-20| 621.29
#2022-04-21| 622.52
#2022-04-22| 608.83
#2022-04-25| 600.99
#2022-04-26| 595.71
#2022-04-27| 582.72
#2022-04-28| 581.88
#2022-04-29| 566.64
#2022-05-02| 565.09
#2022-05-03| 576.85
#2022-05-04| 574.73
#2022-05-05| 569.01
#2022-05-06| 552.35
#2022-05-09| 542.79
#2022-05-10| 543.43
#2022-05-11| 547.09
#2022-05-12| 543.00
#2022-05-13| 541.62
#2022-05-16| 551.13
#2022-05-17| 562.78
#2022-05-18| 551.12
#2022-05-19| 554.99
#2022-05-20| 567.42
#2022-05-23| 591.67
#2022-05-24| 601.33
#2022-05-25| 606.13
#2022-05-26| 607.11
#2022-05-27| 603.63
#2022-05-30| 602.16
#2022-05-31| 607.46
#2022-06-01| 602.60
#2022-06-02| 604.89
#2022-06-03| 603.83
#2022-06-06| 600.51
#2022-06-07| 597.16
#2022-06-08| 591.53
#2022-06-09| 596.09
#2022-06-10| 581.83
#2022-06-13| 574.98
#2022-06-14| 567.67
#2022-06-15| 574.85
#2022-06-16| 580.93
#2022-06-17| 581.13
#2022-06-20| 595.22
#2022-06-21| 594.52
#2022-06-22| 587.81
#2022-06-23| 588.80
#2022-06-24| 592.88
#2022-06-27| 592.35
#2022-06-28| 598.85
#2022-06-29| 587.65
#2022-06-30| 584.46
#2022-07-01| 579.20
#2022-07-04| 593.33
#2022-07-05| 577.00
#2022-07-06| 575.86
#2022-07-07| 583.99
#2022-07-08| 590.94
#2022-07-11| 584.08
#2022-07-12| 589.67
#2022-07-13| 589.17
#2022-07-14| 574.09
#2022-07-15| 568.62
#2022-07-18| 583.32
#2022-07-19| 588.91
#2022-07-20| 579.89
#2022-07-21| 579.94
#2022-07-22| 579.10
#2022-07-25| 581.90
#2022-07-26| 557.26
#2022-07-27| 551.53
#2022-07-28| 535.96
#2022-07-29| 544.23
#2022-08-01| 546.79
#2022-08-02| 545.34
#2022-08-03| 535.18
#2022-08-04| 534.34
#2022-08-05| 544.35
#2022-08-08| 545.32
#2022-08-09| 549.65
#2022-08-10| 552.04
#2022-08-11| 549.66
#2022-08-12| 545.93
#2022-08-15| 542.52
#2022-08-16| 552.88
#2022-08-17| 542.56
#2022-08-18| 540.17
#2022-08-19| 531.70
#2022-08-22| 524.31
#2022-08-23| 519.64
#2022-08-24| 511.73
#2022-08-25| 511.92
#2022-08-26| 504.60
#2022-08-29| 500.36
#2022-08-30| 500.11
#2022-08-31| 499.20
#2022-09-01| 479.48
#2022-09-02| 487.43
#2022-09-05| 477.94
#2022-09-06| 479.34
#2022-09-07| 467.15
#2022-09-08| 458.61
#2022-09-09| 464.89
#2022-09-12| 480.37
#2022-09-13| 467.62
#2022-09-14| 460.80
#2022-09-15| 464.49
#2022-09-16| 457.64
#2022-09-19| 456.60
#2022-09-20| 448.89
#2022-09-21| 451.47
#2022-09-22| 448.48
#2022-09-23| 428.18
#2022-09-26| 417.73
#2022-09-27| 412.14
#2022-09-28| 411.30
#2022-09-29| 407.50
#2022-09-30| 409.93
#2022-10-03| 426.77
#2022-10-04| 437.66
#2022-10-05| 421.61
#2022-10-06| 415.35
#2022-10-07| 409.24
#2022-10-10| 410.45
#2022-10-11| 409.69
#2022-10-12| 398.49
#2022-10-13| 406.80
#2022-10-14| 409.66
#2022-10-17| 419.44
#2022-10-18| 415.54
#2022-10-19| 418.96
#2022-10-20| 411.85
#2022-10-21| 404.18
#2022-10-24| 414.60
#2022-10-25| 416.97
#2022-10-26| 423.10
#2022-10-27| 421.99
#2022-10-28| 426.15
#2022-10-31| 431.76
#2022-11-01| 431.89
#2022-11-02| 433.34
#2022-11-03| 410.37
#2022-11-04| 419.21
#2022-11-07| 426.83
#2022-11-08| 437.33
#2022-11-09| 422.33
#2022-11-10| 442.74
#2022-11-11| 439.42
#2022-11-14| 443.75
#2022-11-15| 421.18
#2022-11-16| 423.44
#2022-11-17| 416.30
#2022-11-18| 427.26
#2022-11-21| 425.25
#2022-11-22| 419.55
#2022-11-23| 424.94
#2022-11-24| 434.98
#2022-11-25| 435.36
#2022-11-28| 429.61
#2022-11-29| 424.08
#2022-11-30| 419.51
#2022-12-01| 430.21
#2022-12-02| 427.26
#2022-12-05| 427.18
#2022-12-06| 420.72
#2022-12-07| 411.00
#2022-12-08| 401.73
#2022-12-09| 407.96
#2022-12-12| 406.93
#2022-12-13| 410.83
#2022-12-14| 412.90
#2022-12-15| 403.65
#2022-12-16| 392.50
#2022-12-19| 393.31
#2022-12-20| 391.34
#2022-12-21| 394.20
#2022-12-22| 389.77
#2022-12-23| 391.04
#2022-12-26| 391.04
#2022-12-27| 389.66
#2022-12-28| 393.25
#2022-12-29| 398.25
#2022-12-30| 391.46
#2023-01-02| 391.46
#2023-01-03| 399.00
#2023-01-04| 412.17
#2023-01-05| 412.92
#2023-01-06| 421.13
#2023-01-09| 427.49
#2023-01-10| 419.82
#2023-01-11| 420.84
#2023-01-12| 437.97
#2023-01-13| 437.29
#2023-01-16| 445.96
#2023-01-17| 446.65
#2023-01-18| 441.42
#2023-01-19| 437.93
#2023-01-20| 446.03
#2023-01-23| 445.91
#2023-01-24| 446.65
#2023-01-25| 446.95
#2023-01-26| 446.89
#2023-01-27| 451.49
#2023-01-30| 450.90
#2023-01-31| 443.56
#2023-02-01| 436.66
#2023-02-02| 456.56
#2023-02-03| 439.26
#2023-02-06| 430.07
#2023-02-07| 436.05
#2023-02-08| 445.64
#2023-02-09| 441.27
#2023-02-10| 442.66
#2023-02-13| 449.46
#2023-02-14| 465.30
#2023-02-15| 466.02
#2023-02-16| 477.93
#2023-02-17| 480.03
#2023-02-20| 482.89
#2023-02-21| 480.58
#2023-02-22| 475.30
#2023-02-23| 465.06
#2023-02-24| 462.56
#2023-02-27| 474.85
#2023-02-28| 473.00
#2023-03-01| 471.15
#2023-03-02| 468.55
#2023-03-03| 475.63
#2023-03-06| 484.03
#2023-03-07| 467.05
#2023-03-08| 466.18
#2023-03-09| 469.47
#2023-03-10| 477.54
#2023-03-13| 464.16
#2023-03-14| 466.56
#2023-03-15| 454.66
#2023-03-16| 456.46
#2023-03-17| 440.96
#2023-03-20| 455.09
#2023-03-21| 454.36
#2023-03-22| 451.00
#2023-03-23| 450.95
#2023-03-24| 440.07
#2023-03-27| 442.73
#2023-03-28| 444.83
#2023-03-29| 449.34
#2023-03-30| 453.32
#2023-03-31| 453.63
#2023-04-03| 456.80
#2023-04-04| 451.40
#2023-04-05| 457.34
#2023-04-06| 467.38
#2023-04-07| 467.38
#2023-04-10| 464.54
#2023-04-11| 472.97
#2023-04-12| 476.02
#2023-04-13| 477.71
#2023-04-14| 477.05
#2023-04-17| 478.43
#2023-04-18| 480.14
#2023-04-19| 474.04
#2023-04-20| 468.37
#2023-04-21| 469.54
#2023-04-24| 466.30
#2023-04-25| 469.59
#2023-04-26| 482.79
#2023-04-27| 493.23
#2023-04-28| 497.57
#2023-05-01| 495.65
#2023-05-02| 482.89
#2023-05-03| 493.94
#2023-05-04| 486.67
#2023-05-05| 492.92
#2023-05-08| 493.45
#2023-05-09| 488.90
#2023-05-10| 484.07
#2023-05-11| 472.24
#2023-05-12| 466.25
#2023-05-15| 469.71
#2023-05-16| 442.57
#2023-05-17| 435.85
#2023-05-18| 428.21
#2023-05-19| 434.15
#2023-05-22| 431.59
#2023-05-23| 440.67
#2023-05-24| 436.61
#2023-05-25| 423.82
#2023-05-26| 417.28
#2023-05-29| 417.97
#2023-05-30| 415.93
#2023-05-31| 411.44
#2023-06-01| 416.52
#2023-06-02| 408.63
#2023-06-05| 415.79
#2023-06-06| 411.13
#2023-06-07| 423.68
#2023-06-08| 422.59
#2023-06-09| 426.28
#2023-06-12| 413.04
#2023-06-13| 411.58
#2023-06-14| 412.13
#2023-06-15| 415.37
#2023-06-16| 418.76
#2023-06-19| 418.79
#2023-06-20| 412.25
#2023-06-21| 407.16
#2023-06-22| 402.36
#2023-06-23| 402.50
#2023-06-26| 392.83
#2023-06-27| 398.85
#2023-06-28| 399.24
#2023-06-29| 400.24
#2023-06-30| 401.97
#2023-07-03| 404.65
#2023-07-04| 404.09
#2023-07-05| 399.20
#2023-07-06| 388.72
#2023-07-07| 393.34
#2023-07-10| 392.60
#2023-07-11| 396.82
#2023-07-12| 409.54
#2023-07-13| 409.29
#2023-07-14| 410.29
#2023-07-17| 406.53
#2023-07-18| 403.24
#2023-07-19| 409.03
#2023-07-20| 409.90
#2023-07-21| 405.34
#2023-07-24| 418.57
#2023-07-25| 415.89
#2023-07-26| 426.40
#2023-07-27| 416.08
#2023-07-28| 415.29
#2023-07-31| 408.15
#2023-08-01| 403.08
#2023-08-02| 397.35
#2023-08-03| 392.28
#2023-08-04| 399.94
#2023-08-07| 395.27
#2023-08-08| 389.88
#2023-08-09| 394.18
#2023-08-10| 397.93
#2023-08-11| 395.19
#2023-08-14| 391.84
#2023-08-15| 387.92
#2023-08-16| 386.38
#2023-08-17| 387.33
#2023-08-18| 386.16
#2023-08-21| 383.86
#2023-08-22| 385.20
#2023-08-23| 389.06
#2023-08-24| 387.14
#2023-08-25| 382.12
#2023-08-28| 382.87
#2023-08-29| 392.36
#2023-08-30| 396.96
#2023-08-31| 396.43
#2023-09-01| 396.08
#2023-09-04| 390.78
#2023-09-05| 392.26
#2023-09-06| 389.81
#2023-09-07| 391.40
#2023-09-08| 387.18
#2023-09-11| 396.65
#2023-09-12| 406.15
#2023-09-13| 413.84
#2023-09-14| 416.71
#2023-09-15| 413.76
#2023-09-18| 413.01
#2023-09-19| 414.27
#2023-09-20| 422.76
#2023-09-21| 418.24
#2023-09-22| 416.26
#2023-09-25| 407.12
#2023-09-26| 410.10
#2023-09-27| 403.55
#2023-09-28| 398.56
#2023-09-29| 396.16
#2023-10-02| 392.43
#2023-10-03| 385.31
#2023-10-04| 383.72
#2023-10-05| 389.93
#2023-10-06| 385.53
#2023-10-09| 392.30
#2023-10-10| 401.50
#2023-10-11| 405.02
#2023-10-12| 401.35
#2023-10-13| 397.52
#2023-10-16| 401.17
#2023-10-17| 398.70
#2023-10-18| 398.93
#2023-10-19| 393.02
#2023-10-20| 387.56
#2023-10-23| 383.03
#2023-10-24| 385.87
#2023-10-25| 378.57
#2023-10-26| 380.99
#2023-10-27| 385.62
#2023-10-30| 390.13
#2023-10-31| 385.91
#2023-11-01| 381.89
#2023-11-02| 397.31
#2023-11-03| 416.04
#2023-11-06| 417.27
#2023-11-07| 411.46
#2023-11-08| 404.38
#2023-11-09| 407.70
#2023-11-10| 398.98
#2023-11-13| 406.06
#2023-11-14| 393.31
#2023-11-15| 391.28
#2023-11-16| 391.65
#2023-11-17| 399.18
#2023-11-20| 400.37
#2023-11-21| 399.61
#2023-11-22| 403.11
#2023-11-23| 405.27
#2023-11-24| 410.69
#2023-11-27| 409.05
#2023-11-28| 409.36
#2023-11-29| 410.07
#2023-11-30| 411.26
#2023-12-01| 412.53
#2023-12-04| 412.93
#2023-12-05| 418.40
#2023-12-06| 427.00
#2023-12-07| 414.64
#2023-12-08| 409.10
#2023-12-11| 405.73
#2023-12-12| 395.08
#2023-12-13| 386.14
#2023-12-14| 401.09
#2023-12-15| 388.67
#2023-12-18| 396.45
#2023-12-19| 396.78
#2023-12-20| 399.69
#2023-12-21| 405.53
#2023-12-22| 409.19
#2023-12-25| 409.19
#2023-12-26| 408.84
#2023-12-27| 407.82
#2023-12-28| 405.38
#2023-12-29| 406.37
#2024-01-01| 406.37
#2024-01-02| 408.78
#2024-01-03| 405.66
#2024-01-04| 410.19
#2024-01-05| 411.43
#2024-01-08| 410.73
#2024-01-09| 407.96
#2024-01-10| 398.74
#2024-01-11| 390.73
#2024-01-12| 395.29
#2024-01-15| 392.45
#2024-01-16| 388.87
#2024-01-17| 386.01
#2024-01-18| 383.62
#2024-01-19| 390.41
#2024-01-22| 394.55
#2024-01-23| 397.54
#2024-01-24| 400.03
#2024-01-25| 394.23
#2024-01-26| 406.36
#2024-01-29| 397.32
#2024-01-30| 392.95
#2024-01-31| 388.77
#2024-02-01| 383.60
#2024-02-02| 390.59
#2024-02-05| 375.82
#2024-02-06| 374.23
#2024-02-07| 363.57
#2024-02-08| 362.89
#2024-02-09| 360.78
#2024-02-12| 364.83
#2024-02-13| 361.69
#2024-02-14| 367.64
#2024-02-15| 375.04
#2024-02-16| 371.23
#2024-02-19| 377.63
#2024-02-20| 379.84
#2024-02-21| 375.92
#2024-02-22| 374.09
#2024-02-23| 377.17
#2024-02-26| 374.62
#2024-02-27| 385.11
#2024-02-28| 381.50
#2024-02-29| 384.98
#2024-03-01| 390.60
#2024-03-04| 389.77
#2024-03-05| 394.60
#2024-03-06| 392.54
#2024-03-07| 395.19
#2024-03-08| 404.77
#2024-03-11| 399.97
#2024-03-12| 395.57
#2024-03-13| 384.13
#2024-03-14| 380.30
#2024-03-15| 395.06
#2024-03-18| 380.62
#2024-03-19| 376.43
#2024-03-20| 380.14
#2024-03-21| 381.94
#2024-03-22| 384.22
#2024-03-25| 385.68
#2024-03-26| 387.34
#2024-03-27| 390.71
#2024-03-28| 395.33
#2024-03-29| 395.33
#2024-04-01| 393.14
#2024-04-02| 392.78
#2024-04-03| 392.49
#2024-04-04| 390.77
#2024-04-05| 382.30
#2024-04-08| 384.13
#2024-04-09| 384.39
#2024-04-10| 376.51
#2024-04-11| 372.83
#2024-04-12| 373.91
#2024-04-15| 371.82
#2024-04-16| 364.69
#2024-04-17| 367.31
#2024-04-18| 368.41
#2024-04-19| 371.20
#2024-04-22| 381.11
#2024-04-23| 383.04
#2024-04-24| 380.09
#2024-04-25| 379.92
#2024-04-26| 379.67
#2024-04-29| 385.37
#2024-04-30| 373.40
#2024-05-01| 373.19
#2024-05-02| 373.96
#2024-05-03| 379.89
#2024-05-06| 380.85
#2024-05-07| 378.41
#2024-05-08| 374.35
#2024-05-09| 378.42
#2024-05-10| 382.75
#2024-05-13| 390.52
#2024-05-14| 407.76
#2024-05-15| 421.79
#2024-05-16| 449.21
#2024-05-17| 450.74
#2024-05-20| 448.83
#2024-05-21| 437.09
#2024-05-22| 438.75
#2024-05-23| 431.77
#2024-05-24| 429.78
#2024-05-27| 431.08
#2024-05-28| 435.04
#2024-05-29| 430.39
#2024-05-30| 436.72
#2024-05-31| 441.77
#2024-06-03| 449.00
#2024-06-04| 451.31
#2024-06-05| 449.14
#2024-06-06| 447.59
#2024-06-07| 441.78
#2024-06-10| 436.31
#2024-06-11| 431.05
#2024-06-12| 432.49
#2024-06-13| 435.13
#2024-06-14| 437.91
#2024-06-17| 440.72
#2024-06-18| 447.34
#2024-06-19| 453.08
#2024-06-20| 455.46
#2024-06-21| 449.66
#2024-06-24| 458.46
#2024-06-25| 445.45
#2024-06-26| 439.06
#2024-06-27| 439.92
#2024-06-28| 441.18
#2024-07-01| 444.32
#2024-07-02| 435.55
#2024-07-03| 440.31
#2024-07-04| 444.42
#2024-07-05| 447.97
#2024-07-08| 447.90
#2024-07-09| 451.88
#2024-07-10| 458.04
#2024-07-11| 457.52
#2024-07-12| 457.58
#2024-07-15| 451.13
#2024-07-16| 447.20
#2024-07-17| 458.48
#2024-07-18| 458.46
#2024-07-19| 455.72
#2024-07-22| 454.68
#2024-07-23| 453.47
#2024-07-24| 453.01
#2024-07-25| 459.04
#2024-07-26| 462.80
#2024-07-29| 464.17
#2024-07-30| 462.47
#2024-07-31| 459.76
#2024-08-01| 453.93
#2024-08-02| 454.51
#2024-08-05| 435.98
#2024-08-06| 439.05
#2024-08-07| 452.49
#2024-08-08| 454.27
#2024-08-09| 456.70
#2024-08-12| 473.51
#2024-08-13| 472.16
#2024-08-14| 482.69
#2024-08-15| 481.35
#2024-08-16| 483.29
#2024-08-19| 490.29
#2024-08-20| 473.86
#2024-08-21| 471.99
#2024-08-22| 473.97
#2024-08-23| 479.72
#2024-08-26| 480.20
#2024-08-27| 486.04
#2024-08-28| 486.53
#2024-08-29| 481.48
#2024-08-30| 483.52
#2024-09-02| 489.80
#2024-09-03| 488.69
#2024-09-04| 496.58
#2024-09-05| 505.07
#2024-09-06| 498.80
#2024-09-09| 495.03
#2024-09-10| 486.03
#2024-09-11| 492.25
#2024-09-12| 498.75
#2024-09-13| 507.32
#2024-09-16| 512.91
#2024-09-17| 509.35
#2024-09-18| 512.76
#2024-09-19| 504.25
#2024-09-20| 502.18
#2024-09-23| 509.01
#2024-09-24| 511.61
#2024-09-25| 512.33
#2024-09-26| 510.00
#2024-09-27| 512.87
#2024-09-30| 507.30
#2024-10-01| 498.97
#2024-10-02| 489.86
#2024-10-03| 483.70
#2024-10-04| 487.02
#2024-10-07| 490.25
#2024-10-08| 486.69
#2024-10-09| 489.36
#2024-10-10| 489.25
#2024-10-11| 484.66
#2024-10-14| 486.15
#2024-10-15| 489.33
#2024-10-16| 494.26
#2024-10-17| 491.87
#2024-10-18| 490.96
#2024-10-21| 487.10
#2024-10-22| 480.86
#2024-10-23| 475.69
#2024-10-24| 480.02
#2024-10-25| 481.46
#2024-10-28| 480.01
#2024-10-29| 468.03
#2024-10-30| 470.96
#2024-10-31| 462.22
#2024-11-01| 469.64
#2024-11-04| 472.08
#2024-11-05| 480.47
#2024-11-06| 469.87
#2024-11-07| 465.29
#2024-11-08| 467.43
#2024-11-11| 469.43
#2024-11-12| 438.05
#2024-11-13| 443.58
#2024-11-14| 448.06
#2024-11-15| 448.51
#2024-11-18| 457.02
#2024-11-19| 463.78
#2024-11-20| 465.54
#2024-11-21| 459.79
#2024-11-22| 465.52
#2024-11-25| 474.98
#2024-11-26| 476.78
#2024-11-27| 485.27
#2024-11-28| 487.73
#2024-11-29| 485.50
#2024-12-02| 484.39
#2024-12-03| 478.22
#2024-12-04| 476.23
#2024-12-05| 489.55
#2024-12-06| 489.61
#2024-12-09| 483.97
#2024-12-10| 475.74
#2024-12-11| 470.30
#2024-12-12| 466.98
#2024-12-13| 464.76
#2024-12-16| 462.81
#2024-12-17| 457.51
#2024-12-18| 455.01
#2024-12-19| 448.25
#2024-12-20| 444.04
#2024-12-23| 442.93
#2024-12-24| 450.81
#2024-12-25| 450.81
#2024-12-26| 449.75
#2024-12-27| 450.88
#2024-12-30| 446.77
#2024-12-31| 452.50
#2025-01-01| 452.50
#2025-01-02| 453.27
#2025-01-03| 451.71
#2025-01-06| 455.44
#2025-01-07| 450.51
#2025-01-08| 439.07
#2025-01-09| 436.81
#2025-01-10| 426.60
#2025-01-13| 427.55
#2025-01-14| 430.74
#2025-01-15| 442.13
#2025-01-16| 442.62
#2025-01-17| 443.89
#2025-01-20| 447.80
#2025-01-21| 446.58
#2025-01-22| 441.98
#2025-01-23| 440.93
#2025-01-24| 440.18
#2025-01-27| 444.83
#2025-01-28| 448.79
#2025-01-29| 453.76
#2025-01-30| 451.61
#2025-01-31| 447.83
#2025-02-03| 454.65
#2025-02-04| 435.30
#2025-02-05| 445.42
#2025-02-06| 453.23
#2025-02-07| 457.29
#2025-02-10| 458.99
#2025-02-11| 455.82
#2025-02-12| 461.50
#2025-02-13| 456.81
#2025-02-14| 457.80
#2025-02-17| 453.20
#2025-02-18| 451.93
#2025-02-19| 448.39
#2025-02-20| 447.40
#2025-02-21| 456.34
#2025-02-24| 467.26
#2025-02-25| 473.80
#2025-02-26| 475.08
#2025-02-27| 477.39
#2025-02-28| 482.14
#2025-03-03| 483.92
#2025-03-04| 479.19
#2025-03-05| 479.04
#2025-03-06| 481.72
#2025-03-07| 505.01
#2025-03-10| 510.89
#2025-03-11| 495.04
#2025-03-12| 486.94
#2025-03-13| 504.08
#2025-03-14| 505.10
#2025-03-17| 515.18
#2025-03-18| 521.06
#2025-03-19| 515.70
#2025-03-20| 518.76
#2025-03-21| 520.88
#2025-03-24| 507.35
#2025-03-25| 508.44
#2025-03-26| 509.83
#2025-03-27| 508.70
#2025-03-28| 515.26
#2025-03-31| 513.21
#2025-04-01| 512.58
#2025-04-02| 505.99
#2025-04-03| 519.28
#2025-04-04| 486.65
#2025-04-07| 463.64
#2025-04-08| 458.53
#2025-04-09| 451.24
#2025-04-10| 472.88
#2025-04-11| 484.49
#2025-04-14| 504.95
#2025-04-15| 512.32
#2025-04-16| 517.37
#2025-04-17| 515.75
#2025-04-18| 515.75
#2025-04-21| 521.89
#2025-04-22| 532.15
#2025-04-23| 518.30
#2025-04-24| 518.49
#2025-04-25| 521.13
#2025-04-28| 534.35
#2025-04-29| 536.03
#2025-04-30| 543.18
#2025-05-01| 540.91
#2025-05-02| 536.83
#2025-05-05| 536.23
#2025-05-06| 536.71
#2025-05-07| 526.62
#2025-05-08| 513.70
#2025-05-09| 517.45
#2025-05-12| 505.73
#2025-05-13| 504.22
#2025-05-14| 505.02
#2025-05-15| 515.25
#2025-05-16| 520.62
#2025-05-19| 532.20
#2025-05-20| 557.66
#2025-05-21| 561.81
#2025-05-22| 572.16
#2025-05-23| 564.27
#2025-05-26| 567.03
#2025-05-27| 567.94
#2025-05-28| 565.30
#2025-05-29| 563.98
#2025-05-30| 571.57
#2025-06-02| 573.41
#2025-06-03| 567.29
#2025-06-04| 567.76
#2025-06-05| 569.48
#2025-06-06| 564.84
#2025-06-09| 561.16
#2025-06-10| 559.15
#2025-06-11| 564.30
#2025-06-12| 577.61
#2025-06-13| 576.23
#2025-06-16| 586.89
#2025-06-17| 584.61
#2025-06-18| 584.84
#2025-06-19| 589.52
#2025-06-20| 595.41
#2025-06-23| 591.74
#2025-06-24| 601.73
#2025-06-25| 599.80
#2025-06-26| 612.19
#2025-06-27| 612.82
#2025-06-30| 613.14
#2025-07-01| 625.93
#2025-07-02| 611.33
#2025-07-03| 619.30
#2025-07-04| 631.30
#2025-07-07| 627.59
#2025-07-08| 619.80
#2025-07-09| 624.60
#2025-07-10| 622.20
#2025-07-11| 617.02
#2025-07-14| 620.48
#2025-07-15| 613.55
#2025-07-16| 620.17
#2025-07-17| 623.72
#2025-07-18| 625.74
#2025-07-21| 635.12
#2025-07-22| 640.34
#2025-07-23| 637.91
#2025-07-24| 678.59
#2025-07-25| 672.44
#2025-07-28| 650.44
#2025-07-29| 639.25
#2025-07-30| 638.96
#2025-07-31| 628.35
#2025-08-01| 633.36
#2025-08-04| 640.85
#2025-08-05| 642.17
#2025-08-06| 654.27
#2025-08-07| 649.04
#2025-08-08| 656.90
#2025-08-11| 662.37
#2025-08-12| 669.72
#2025-08-13| 679.72
#2025-08-14| 678.80
#2025-08-15| 676.99
#2025-08-18| 681.13
#2025-08-19| 676.41
#2025-08-20| 683.58
#2025-08-21| 680.45
#2025-08-22| 687.59
#2025-08-25| 686.47
#2025-08-26| 688.05
#2025-08-27| 691.26
#2025-08-28| 690.71
#2025-08-29| 690.28
#2025-09-01| 684.22
#2025-09-02| 671.43
#2025-09-03| 666.49
#2025-09-04| 667.48
#2025-09-05| 672.44
#2025-09-08| 668.90
#2025-09-09| 672.84
#2025-09-10| 665.29
#2025-09-11| 672.43
#2025-09-12| 675.38
#2025-09-15| 669.00
#2025-09-16| 664.08
#2025-09-17| 664.20
#2025-09-18| 654.21
#2025-09-19| 649.80
#2025-09-22| 646.41
#2025-09-23| 644.95
#2025-09-24| 643.08
#2025-09-25| 638.83
#2025-09-26| 644.83
#2025-09-29| 642.14
#2025-09-30| 643.46
#2025-10-01| 646.18
#2025-10-02| 629.01
#2025-10-03| 627.19
#2025-10-06| 624.49
#2025-10-07| 621.14
#2025-10-08| 625.81
#2025-10-09| 625.67
#2025-10-10| 623.97
#2025-10-13| 618.57
#2025-10-14| 620.56
#2025-10-15| 627.05
#2025-10-16| 628.91
#2025-10-17| 634.38
#2025-10-20| 636.82
#2025-10-21| 634.86
#2025-10-22| 643.16
#2025-10-23| 638.90
#2025-10-24| 641.45
#2025-10-27| 643.78
#2025-10-28| 655.09
#2025-10-29| 643.13
#2025-10-30| 640.39
#2025-10-31| 646.59
#2025-11-03| 622.65
#2025-11-04| 610.62
#2025-11-05| 611.74
#2025-11-06| 617.63
#2025-11-07| 622.41
#2025-11-10| 621.58
#2025-11-11| 659.37
#2025-11-12| 648.71
#2025-11-13| 655.08
#2025-11-14| 642.08
#2025-11-17| 645.44
#2025-11-18| 639.03
#2025-11-19| 627.30
#2025-11-20| 630.35
#2025-11-21| 631.35
#2025-11-24| 631.42
#2025-11-25| 648.56
#2025-11-26| 662.46
#2025-11-27| 663.34
#2025-11-28| 662.77
#2025-12-01| 650.14
#2025-12-02| 656.46
#2025-12-03| 665.50
#2025-12-04| 672.52
#2025-12-05| 662.77
#2025-12-08| 660.93
#2025-12-09| 664.75
#2025-12-10| 661.60
#2025-12-11| 667.20
#2025-12-12| 669.95
#2025-12-15| 682.59
#2025-12-16| 677.25
#2025-12-17| 683.32
#2025-12-18| 687.59
#2025-12-19| 683.02
#2025-12-22| 683.82
#2025-12-23| 693.34
#2025-12-24| 695.54
#2025-12-25| 695.54
#2025-12-26| 695.57
#2025-12-29| 696.95
#2025-12-30| 701.48
#2025-12-31| 702.28
#2026-01-01| 702.28
#2026-01-02| 706.06
#2026-01-05| 705.23
#2026-01-06| 709.10
#2026-01-07| 720.75
#2026-01-08| 721.56
#2026-01-09| 706.91
#2026-01-12| 709.02
#2026-01-13| 695.46
#2026-01-14| 706.25
#2026-01-15| 702.81
#2026-01-16| 700.03
#2026-01-19| 716.61
#2026-01-20| 713.58
#2026-01-21| 710.56
#2026-01-22| 728.88
#2026-01-23| 737.53
#2026-01-26| 739.77
#2026-01-27| 753.16
#2026-01-28| 762.20
#2026-01-29| 761.22
#2026-01-30| 765.91
#2026-02-02| 770.78
#2026-02-03| 786.89
#2026-02-04| 813.84
#2026-02-05| 783.69
#2026-02-06| 796.14
#2026-02-09| 805.02
#2026-02-10| 793.09
#2026-02-11| 811.41
#2026-02-12| 821.39
#2026-02-13| 817.45
#2026-02-16| 813.69
#2026-02-17| 814.92
#2026-02-18| 812.20
#2026-02-19| 803.56
#2026-02-20| 806.53
#2026-02-23| 815.54
#2026-02-24| 819.61
#2026-02-25| 833.07
#2026-02-26| 810.04
#2026-02-27| 818.13
#2026-03-02| 798.31
#2026-03-03| 782.21
#2026-03-04| 785.50
#2026-03-05| 776.66
#2026-03-06| 770.82
#2026-03-09| 762.72
#2026-03-10| 773.70
#2026-03-11| 771.09
#2026-03-12| 774.30
#2026-03-13| 778.95
#2026-03-16| 784.71
#2026-03-17| 801.52
#2026-03-18| 789.88
#2026-03-19| 783.65
#2026-03-20| 774.32
#2026-03-23| 760.42
#2026-03-24| 780.34
#2026-03-25| 781.38
#2026-03-26| 780.82
#2026-03-27| 772.58
#2026-03-30| 783.29
#2026-03-31| 788.45
#2026-04-01| 800.37
#2026-04-02| 807.41
#2026-04-03| 807.41
#2026-04-06| 806.93
#2026-04-07| 806.69