Table Data - Nasdaq United Kingdom Telecommunications Net Total Return Index
| Title | Nasdaq United Kingdom Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 692.79 |
| 2001-04-02 | 695.67 |
| 2001-04-03 | 666.08 |
| 2001-04-04 | 704.04 |
| 2001-04-05 | 708.10 |
| 2001-04-06 | 731.65 |
| 2001-04-09 | 750.61 |
| 2001-04-10 | 790.08 |
| 2001-04-11 | 786.43 |
| 2001-04-12 | 782.43 |
| 2001-04-13 | . |
| 2001-04-16 | 779.11 |
| 2001-04-17 | 752.77 |
| 2001-04-18 | 797.85 |
| 2001-04-19 | 817.24 |
| 2001-04-20 | 802.17 |
| 2001-04-23 | 795.36 |
| 2001-04-24 | 780.29 |
| 2001-04-25 | 765.19 |
| 2001-04-26 | 761.40 |
| 2001-04-27 | 763.37 |
| 2001-04-30 | 768.96 |
| 2001-05-01 | 763.00 |
| 2001-05-02 | 745.68 |
| 2001-05-03 | 717.00 |
| 2001-05-04 | 739.29 |
| 2001-05-07 | 740.74 |
| 2001-05-08 | 729.51 |
| 2001-05-09 | 727.70 |
| 2001-05-10 | 727.14 |
| 2001-05-11 | 720.54 |
| 2001-05-14 | 678.71 |
| 2001-05-15 | 701.03 |
| 2001-05-16 | 708.80 |
| 2001-05-17 | 724.16 |
| 2001-05-18 | 717.72 |
| 2001-05-21 | 721.83 |
| 2001-05-22 | 719.43 |
| 2001-05-23 | 694.40 |
| 2001-05-24 | 683.38 |
| 2001-05-25 | 697.10 |
| 2001-05-28 | . |
| 2001-05-29 | 675.06 |
| 2001-05-30 | 650.23 |
| 2001-05-31 | 654.18 |
| 2001-06-01 | 633.47 |
| 2001-06-04 | 628.53 |
| 2001-06-05 | 645.54 |
| 2001-06-06 | 628.44 |
| 2001-06-07 | 638.48 |
| 2001-06-08 | 637.91 |
| 2001-06-11 | 613.30 |
| 2001-06-12 | 600.66 |
| 2001-06-13 | 616.26 |
| 2001-06-14 | 599.18 |
| 2001-06-15 | 601.44 |
| 2001-06-18 | 585.96 |
| 2001-06-19 | 587.44 |
| 2001-06-20 | 580.78 |
| 2001-06-21 | 575.20 |
| 2001-06-22 | 563.18 |
| 2001-06-25 | 557.85 |
| 2001-06-26 | 544.44 |
| 2001-06-27 | 543.06 |
| 2001-06-28 | 580.64 |
| 2001-06-29 | 582.60 |
| 2001-07-02 | 618.66 |
| 2001-07-03 | 599.75 |
| 2001-07-04 | . |
| 2001-07-05 | 572.81 |
| 2001-07-06 | 565.44 |
| 2001-07-09 | 568.27 |
| 2001-07-10 | 573.48 |
| 2001-07-11 | 545.57 |
| 2001-07-12 | 566.53 |
| 2001-07-13 | 584.49 |
| 2001-07-16 | 572.29 |
| 2001-07-17 | 549.61 |
| 2001-07-18 | 556.99 |
| 2001-07-19 | 561.28 |
| 2001-07-20 | 544.16 |
| 2001-07-23 | 559.43 |
| 2001-07-24 | 545.70 |
| 2001-07-25 | 533.66 |
| 2001-07-26 | 524.64 |
| 2001-07-27 | 556.76 |
| 2001-07-30 | 580.09 |
| 2001-07-31 | 584.25 |
| 2001-08-01 | 580.48 |
| 2001-08-02 | 597.75 |
| 2001-08-03 | 596.02 |
| 2001-08-06 | 578.08 |
| 2001-08-07 | 567.64 |
| 2001-08-08 | 542.66 |
| 2001-08-09 | 528.68 |
| 2001-08-10 | 531.66 |
| 2001-08-13 | 524.53 |
| 2001-08-14 | 538.32 |
| 2001-08-15 | 530.15 |
| 2001-08-16 | 509.22 |
| 2001-08-17 | 500.29 |
| 2001-08-20 | 503.98 |
| 2001-08-21 | 523.25 |
| 2001-08-22 | 515.57 |
| 2001-08-23 | 507.93 |
| 2001-08-24 | 524.42 |
| 2001-08-27 | 523.16 |
| 2001-08-28 | 524.90 |
| 2001-08-29 | 524.65 |
| 2001-08-30 | 520.65 |
| 2001-08-31 | 525.50 |
| 2001-09-03 | . |
| 2001-09-04 | 541.70 |
| 2001-09-05 | 532.79 |
| 2001-09-06 | 510.28 |
| 2001-09-07 | 496.65 |
| 2001-09-10 | 497.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 503.21 |
| 2001-09-18 | 525.78 |
| 2001-09-19 | 521.33 |
| 2001-09-20 | 514.15 |
| 2001-09-21 | 513.53 |
| 2001-09-24 | 524.13 |
| 2001-09-25 | 519.77 |
| 2001-09-26 | 531.97 |
| 2001-09-27 | 514.79 |
| 2001-09-28 | 530.81 |
| 2001-10-01 | 528.04 |
| 2001-10-02 | 528.22 |
| 2001-10-03 | 531.85 |
| 2001-10-04 | 558.85 |
| 2001-10-05 | 561.66 |
| 2001-10-08 | 572.14 |
| 2001-10-09 | 565.25 |
| 2001-10-10 | 577.61 |
| 2001-10-11 | 552.33 |
| 2001-10-12 | 542.61 |
| 2001-10-15 | 539.70 |
| 2001-10-16 | 549.02 |
| 2001-10-17 | 576.73 |
| 2001-10-18 | 564.36 |
| 2001-10-19 | 558.10 |
| 2001-10-22 | 559.76 |
| 2001-10-23 | 578.65 |
| 2001-10-24 | 567.73 |
| 2001-10-25 | 553.18 |
| 2001-10-26 | 569.48 |
| 2001-10-29 | 570.25 |
| 2001-10-30 | 550.92 |
| 2001-10-31 | 556.54 |
| 2001-11-01 | 557.32 |
| 2001-11-02 | 565.51 |
| 2001-11-05 | 579.77 |
| 2001-11-06 | 591.51 |
| 2001-11-07 | 601.76 |
| 2001-11-08 | 608.60 |
| 2001-11-09 | 599.34 |
| 2001-11-12 | 589.35 |
| 2001-11-13 | 602.67 |
| 2001-11-14 | 612.21 |
| 2001-11-15 | 627.22 |
| 2001-11-16 | 628.98 |
| 2001-11-19 | 634.31 |
| 2001-11-20 | 616.88 |
| 2001-11-21 | 608.25 |
| 2001-11-22 | . |
| 2001-11-23 | 605.67 |
| 2001-11-26 | 620.27 |
| 2001-11-27 | 611.89 |
| 2001-11-28 | 607.43 |
| 2001-11-29 | 602.64 |
| 2001-11-30 | 606.37 |
| 2001-12-03 | 600.49 |
| 2001-12-04 | 610.12 |
| 2001-12-05 | 629.06 |
| 2001-12-06 | 642.03 |
| 2001-12-07 | 636.07 |
| 2001-12-10 | 614.05 |
| 2001-12-11 | 608.24 |
| 2001-12-12 | 604.87 |
| 2001-12-13 | 591.78 |
| 2001-12-14 | 595.76 |
| 2001-12-17 | 615.02 |
| 2001-12-18 | 614.14 |
| 2001-12-19 | 597.40 |
| 2001-12-20 | 589.09 |
| 2001-12-21 | 585.99 |
| 2001-12-24 | 594.84 |
| 2001-12-25 | . |
| 2001-12-26 | 598.31 |
| 2001-12-27 | 606.37 |
| 2001-12-28 | 601.79 |
| 2001-12-31 | 607.01 |
| 2002-01-01 | . |
| 2002-01-02 | 595.28 |
| 2002-01-03 | 615.65 |
| 2002-01-04 | 619.24 |
| 2002-01-07 | 607.59 |
| 2002-01-08 | 598.77 |
| 2002-01-09 | 575.05 |
| 2002-01-10 | 562.19 |
| 2002-01-11 | 570.32 |
| 2002-01-14 | 551.20 |
| 2002-01-15 | 559.18 |
| 2002-01-16 | 548.52 |
| 2002-01-17 | 556.83 |
| 2002-01-18 | 554.50 |
| 2002-01-21 | . |
| 2002-01-22 | 538.68 |
| 2002-01-23 | 531.70 |
| 2002-01-24 | 544.27 |
| 2002-01-25 | 530.23 |
| 2002-01-28 | 523.35 |
| 2002-01-29 | 503.87 |
| 2002-01-30 | 495.68 |
| 2002-01-31 | 501.29 |
| 2002-02-01 | 510.92 |
| 2002-02-04 | 495.49 |
| 2002-02-05 | 479.80 |
| 2002-02-06 | 458.91 |
| 2002-02-07 | 481.80 |
| 2002-02-08 | 487.75 |
| 2002-02-11 | 489.05 |
| 2002-02-12 | 472.17 |
| 2002-02-13 | 468.01 |
| 2002-02-14 | 464.29 |
| 2002-02-15 | 461.55 |
| 2002-02-18 | . |
| 2002-02-19 | 443.48 |
| 2002-02-20 | 436.62 |
| 2002-02-21 | 452.63 |
| 2002-02-22 | 448.65 |
| 2002-02-25 | 445.09 |
| 2002-02-26 | 452.34 |
| 2002-02-27 | 474.32 |
| 2002-02-28 | 457.37 |
| 2002-03-01 | 465.21 |
| 2002-03-04 | 475.64 |
| 2002-03-05 | 470.96 |
| 2002-03-06 | 489.58 |
| 2002-03-07 | 495.78 |
| 2002-03-08 | 495.32 |
| 2002-03-11 | 481.72 |
| 2002-03-12 | 471.58 |
| 2002-03-13 | 476.45 |
| 2002-03-14 | 482.90 |
| 2002-03-15 | 484.49 |
| 2002-03-18 | 485.49 |
| 2002-03-19 | 477.65 |
| 2002-03-20 | 473.70 |
| 2002-03-21 | 479.10 |
| 2002-03-22 | 470.71 |
| 2002-03-25 | 460.86 |
| 2002-03-26 | 462.25 |
| 2002-03-27 | 458.64 |
| 2002-03-28 | 458.93 |
| 2002-03-29 | . |
| 2002-04-01 | 463.57 |
| 2002-04-02 | 459.77 |
| 2002-04-03 | 463.89 |
| 2002-04-04 | 466.69 |
| 2002-04-05 | 463.18 |
| 2002-04-08 | 447.82 |
| 2002-04-09 | 431.81 |
| 2002-04-10 | 432.69 |
| 2002-04-11 | 403.85 |
| 2002-04-12 | 401.49 |
| 2002-04-15 | 416.12 |
| 2002-04-16 | 438.40 |
| 2002-04-17 | 443.14 |
| 2002-04-18 | 430.06 |
| 2002-04-19 | 427.39 |
| 2002-04-22 | 413.29 |
| 2002-04-23 | 397.03 |
| 2002-04-24 | 395.25 |
| 2002-04-25 | 413.25 |
| 2002-04-26 | 402.10 |
| 2002-04-29 | 405.36 |
| 2002-04-30 | 405.99 |
| 2002-05-01 | 398.33 |
| 2002-05-02 | 398.15 |
| 2002-05-03 | 371.07 |
| 2002-05-06 | 370.87 |
| 2002-05-07 | 362.47 |
| 2002-05-08 | 389.36 |
| 2002-05-09 | 400.85 |
| 2002-05-10 | 388.60 |
| 2002-05-13 | 386.03 |
| 2002-05-14 | 398.99 |
| 2002-05-15 | 410.78 |
| 2002-05-16 | 415.23 |
| 2002-05-17 | 406.43 |
| 2002-05-20 | 409.40 |
| 2002-05-21 | 408.10 |
| 2002-05-22 | 404.38 |
| 2002-05-23 | 416.35 |
| 2002-05-24 | 424.32 |
| 2002-05-27 | . |
| 2002-05-28 | 398.15 |
| 2002-05-29 | 402.37 |
| 2002-05-30 | 391.97 |
| 2002-05-31 | 398.57 |
| 2002-06-03 | 398.13 |
| 2002-06-04 | 398.60 |
| 2002-06-05 | 385.13 |
| 2002-06-06 | 375.86 |
| 2002-06-07 | 371.09 |
| 2002-06-10 | 377.86 |
| 2002-06-11 | 389.63 |
| 2002-06-12 | 382.93 |
| 2002-06-13 | 374.28 |
| 2002-06-14 | 361.39 |
| 2002-06-17 | 376.53 |
| 2002-06-18 | 368.10 |
| 2002-06-19 | 366.32 |
| 2002-06-20 | 355.78 |
| 2002-06-21 | 357.38 |
| 2002-06-24 | 350.26 |
| 2002-06-25 | 359.40 |
| 2002-06-26 | 351.48 |
| 2002-06-27 | 356.33 |
| 2002-06-28 | 365.02 |
| 2002-07-01 | 372.42 |
| 2002-07-02 | 353.13 |
| 2002-07-03 | 331.83 |
| 2002-07-04 | . |
| 2002-07-05 | 373.33 |
| 2002-07-08 | 384.71 |
| 2002-07-09 | 376.18 |
| 2002-07-10 | 364.64 |
| 2002-07-11 | 355.39 |
| 2002-07-12 | 370.17 |
| 2002-07-15 | 352.20 |
| 2002-07-16 | 373.23 |
| 2002-07-17 | 389.48 |
| 2002-07-18 | 405.96 |
| 2002-07-19 | 384.47 |
| 2002-07-22 | 361.93 |
| 2002-07-23 | 350.62 |
| 2002-07-24 | 349.85 |
| 2002-07-25 | 368.75 |
| 2002-07-26 | 364.60 |
| 2002-07-29 | 375.75 |
| 2002-07-30 | 380.86 |
| 2002-07-31 | 377.15 |
| 2002-08-01 | 354.27 |
| 2002-08-02 | 359.44 |
| 2002-08-05 | 349.70 |
| 2002-08-06 | 362.70 |
| 2002-08-07 | 351.89 |
| 2002-08-08 | 366.29 |
| 2002-08-09 | 369.13 |
| 2002-08-12 | 354.72 |
| 2002-08-13 | 360.67 |
| 2002-08-14 | 353.76 |
| 2002-08-15 | 372.60 |
| 2002-08-16 | 387.67 |
| 2002-08-19 | 410.12 |
| 2002-08-20 | 400.30 |
| 2002-08-21 | 399.68 |
| 2002-08-22 | 410.78 |
| 2002-08-23 | 405.48 |
| 2002-08-26 | 406.23 |
| 2002-08-27 | 414.40 |
| 2002-08-28 | 388.91 |
| 2002-08-29 | 395.70 |
| 2002-08-30 | 391.09 |
| 2002-09-02 | . |
| 2002-09-03 | 360.73 |
| 2002-09-04 | 367.32 |
| 2002-09-05 | 365.57 |
| 2002-09-06 | 374.22 |
| 2002-09-09 | 361.99 |
| 2002-09-10 | 370.99 |
| 2002-09-11 | 378.18 |
| 2002-09-12 | 359.42 |
| 2002-09-13 | 352.57 |
| 2002-09-16 | 354.38 |
| 2002-09-17 | 345.65 |
| 2002-09-18 | 335.56 |
| 2002-09-19 | 331.66 |
| 2002-09-20 | 340.19 |
| 2002-09-23 | 323.46 |
| 2002-09-24 | 315.60 |
| 2002-09-25 | 310.35 |
| 2002-09-26 | 330.42 |
| 2002-09-27 | 334.10 |
| 2002-09-30 | 314.49 |
| 2002-10-01 | 323.71 |
| 2002-10-02 | 342.50 |
| 2002-10-03 | 351.03 |
| 2002-10-04 | 338.70 |
| 2002-10-07 | 323.76 |
| 2002-10-08 | 326.05 |
| 2002-10-09 | 335.09 |
| 2002-10-10 | 346.38 |
| 2002-10-11 | 363.18 |
| 2002-10-14 | 350.66 |
| 2002-10-15 | 374.83 |
| 2002-10-16 | 354.70 |
| 2002-10-17 | 367.62 |
| 2002-10-18 | 368.04 |
| 2002-10-21 | 363.54 |
| 2002-10-22 | 367.29 |
| 2002-10-23 | 365.65 |
| 2002-10-24 | 388.78 |
| 2002-10-25 | 382.79 |
| 2002-10-28 | 398.61 |
| 2002-10-29 | 375.75 |
| 2002-10-30 | 387.23 |
| 2002-10-31 | 383.99 |
| 2002-11-01 | 373.08 |
| 2002-11-04 | 401.35 |
| 2002-11-05 | 400.03 |
| 2002-11-06 | 385.48 |
| 2002-11-07 | 394.38 |
| 2002-11-08 | 385.38 |
| 2002-11-11 | 380.42 |
| 2002-11-12 | 420.14 |
| 2002-11-13 | 417.26 |
| 2002-11-14 | 431.23 |
| 2002-11-15 | 428.19 |
| 2002-11-18 | 440.35 |
| 2002-11-19 | 436.69 |
| 2002-11-20 | 446.32 |
| 2002-11-21 | 466.01 |
| 2002-11-22 | 468.36 |
| 2002-11-25 | 449.87 |
| 2002-11-26 | 431.81 |
| 2002-11-27 | 436.16 |
| 2002-11-28 | . |
| 2002-11-29 | 444.69 |
| 2002-12-02 | 451.16 |
| 2002-12-03 | 439.05 |
| 2002-12-04 | 441.40 |
| 2002-12-05 | 431.84 |
| 2002-12-06 | 430.07 |
| 2002-12-09 | 418.17 |
| 2002-12-10 | 414.88 |
| 2002-12-11 | 425.63 |
| 2002-12-12 | 418.58 |
| 2002-12-13 | 413.02 |
| 2002-12-16 | 426.73 |
| 2002-12-17 | 420.98 |
| 2002-12-18 | 410.82 |
| 2002-12-19 | 415.53 |
| 2002-12-20 | 424.47 |
| 2002-12-23 | 425.80 |
| 2002-12-24 | 423.97 |
| 2002-12-25 | . |
| 2002-12-26 | 423.89 |
| 2002-12-27 | 412.78 |
| 2002-12-30 | 419.79 |
| 2002-12-31 | 425.42 |
| 2003-01-01 | . |
| 2003-01-02 | 437.00 |
| 2003-01-03 | 443.32 |
| 2003-01-06 | 456.22 |
| 2003-01-07 | 450.34 |
| 2003-01-08 | 446.67 |
| 2003-01-09 | 446.69 |
| 2003-01-10 | 456.38 |
| 2003-01-13 | 459.66 |
| 2003-01-14 | 467.38 |
| 2003-01-15 | 456.26 |
| 2003-01-16 | 459.41 |
| 2003-01-17 | 445.94 |
| 2003-01-20 | . |
| 2003-01-21 | 442.79 |
| 2003-01-22 | 440.57 |
| 2003-01-23 | 433.55 |
| 2003-01-24 | 433.68 |
| 2003-01-27 | 419.88 |
| 2003-01-28 | 422.44 |
| 2003-01-29 | 405.16 |
| 2003-01-30 | 416.26 |
| 2003-01-31 | 413.27 |
| 2003-02-03 | 427.51 |
| 2003-02-04 | 412.44 |
| 2003-02-05 | 430.80 |
| 2003-02-06 | 421.04 |
| 2003-02-07 | 424.07 |
| 2003-02-10 | 422.14 |
| 2003-02-11 | 432.78 |
| 2003-02-12 | 431.93 |
| 2003-02-13 | 427.32 |
| 2003-02-14 | 423.81 |
| 2003-02-17 | . |
| 2003-02-18 | 423.35 |
| 2003-02-19 | 412.08 |
| 2003-02-20 | 418.48 |
| 2003-02-21 | 424.86 |
| 2003-02-24 | 418.02 |
| 2003-02-25 | 401.31 |
| 2003-02-26 | 405.37 |
| 2003-02-27 | 399.21 |
| 2003-02-28 | 406.87 |
| 2003-03-03 | 410.15 |
| 2003-03-04 | 401.08 |
| 2003-03-05 | 400.38 |
| 2003-03-06 | 400.58 |
| 2003-03-07 | 394.45 |
| 2003-03-10 | 379.19 |
| 2003-03-11 | 380.85 |
| 2003-03-12 | 368.79 |
| 2003-03-13 | 395.76 |
| 2003-03-14 | 411.42 |
| 2003-03-17 | 419.70 |
| 2003-03-18 | 420.64 |
| 2003-03-19 | 422.58 |
| 2003-03-20 | 424.05 |
| 2003-03-21 | 431.29 |
| 2003-03-24 | 422.96 |
| 2003-03-25 | 417.98 |
| 2003-03-26 | 417.39 |
| 2003-03-27 | 410.01 |
| 2003-03-28 | 410.49 |
| 2003-03-31 | 404.05 |
| 2003-04-01 | 411.69 |
| 2003-04-02 | 424.13 |
| 2003-04-03 | 428.86 |
| 2003-04-04 | 424.34 |
| 2003-04-07 | 436.52 |
| 2003-04-08 | 430.19 |
| 2003-04-09 | 429.00 |
| 2003-04-10 | 429.37 |
| 2003-04-11 | 431.32 |
| 2003-04-14 | 436.98 |
| 2003-04-15 | 443.02 |
| 2003-04-16 | 440.25 |
| 2003-04-17 | 443.01 |
| 2003-04-18 | . |
| 2003-04-21 | 438.82 |
| 2003-04-22 | 447.44 |
| 2003-04-23 | 456.68 |
| 2003-04-24 | 457.81 |
| 2003-04-25 | 456.56 |
| 2003-04-28 | 460.44 |
| 2003-04-29 | 455.04 |
| 2003-04-30 | 449.81 |
| 2003-05-01 | 439.34 |
| 2003-05-02 | 448.01 |
| 2003-05-05 | 448.85 |
| 2003-05-06 | 457.96 |
| 2003-05-07 | 440.83 |
| 2003-05-08 | 434.28 |
| 2003-05-09 | 445.46 |
| 2003-05-12 | 447.47 |
| 2003-05-13 | 453.46 |
| 2003-05-14 | 455.22 |
| 2003-05-15 | 465.33 |
| 2003-05-16 | 462.86 |
| 2003-05-19 | 453.01 |
| 2003-05-20 | 455.43 |
| 2003-05-21 | 458.27 |
| 2003-05-22 | 463.43 |
| 2003-05-23 | 473.00 |
| 2003-05-26 | . |
| 2003-05-27 | 464.60 |
| 2003-05-28 | 478.18 |
| 2003-05-29 | 494.66 |
| 2003-05-30 | 498.42 |
| 2003-06-02 | 498.41 |
| 2003-06-03 | 494.11 |
| 2003-06-04 | 498.56 |
| 2003-06-05 | 495.76 |
| 2003-06-06 | 495.32 |
| 2003-06-09 | 486.99 |
| 2003-06-10 | 484.16 |
| 2003-06-11 | 484.71 |
| 2003-06-12 | 489.17 |
| 2003-06-13 | 478.40 |
| 2003-06-16 | 484.68 |
| 2003-06-17 | 492.10 |
| 2003-06-18 | 488.12 |
| 2003-06-19 | 481.23 |
| 2003-06-20 | 484.13 |
| 2003-06-23 | 474.41 |
| 2003-06-24 | 472.82 |
| 2003-06-25 | 482.27 |
| 2003-06-26 | 473.88 |
| 2003-06-27 | 477.03 |
| 2003-06-30 | 466.70 |
| 2003-07-01 | 462.96 |
| 2003-07-02 | 472.15 |
| 2003-07-03 | 477.14 |
| 2003-07-04 | . |
| 2003-07-07 | 465.76 |
| 2003-07-08 | 460.19 |
| 2003-07-09 | 462.66 |
| 2003-07-10 | 455.31 |
| 2003-07-11 | 456.69 |
| 2003-07-14 | 462.10 |
| 2003-07-15 | 458.89 |
| 2003-07-16 | 452.55 |
| 2003-07-17 | 446.51 |
| 2003-07-18 | 442.74 |
| 2003-07-21 | 437.20 |
| 2003-07-22 | 443.95 |
| 2003-07-23 | 436.45 |
| 2003-07-24 | 454.47 |
| 2003-07-25 | 461.51 |
| 2003-07-28 | 461.24 |
| 2003-07-29 | 464.18 |
| 2003-07-30 | 456.81 |
| 2003-07-31 | 451.83 |
| 2003-08-01 | 442.25 |
| 2003-08-04 | 442.73 |
| 2003-08-05 | 450.78 |
| 2003-08-06 | 447.38 |
| 2003-08-07 | 450.62 |
| 2003-08-08 | 455.43 |
| 2003-08-11 | 454.81 |
| 2003-08-12 | 451.42 |
| 2003-08-13 | 453.33 |
| 2003-08-14 | 463.79 |
| 2003-08-15 | 464.78 |
| 2003-08-18 | 465.68 |
| 2003-08-19 | 458.43 |
| 2003-08-20 | 458.35 |
| 2003-08-21 | 449.15 |
| 2003-08-22 | 443.04 |
| 2003-08-25 | 443.41 |
| 2003-08-26 | 433.20 |
| 2003-08-27 | 439.33 |
| 2003-08-28 | 441.77 |
| 2003-08-29 | 436.78 |
| 2003-09-01 | . |
| 2003-09-02 | 434.91 |
| 2003-09-03 | 434.76 |
| 2003-09-04 | 439.78 |
| 2003-09-05 | 448.28 |
| 2003-09-08 | 455.89 |
| 2003-09-09 | 459.68 |
| 2003-09-10 | 459.07 |
| 2003-09-11 | 456.95 |
| 2003-09-12 | 462.99 |
| 2003-09-15 | 469.27 |
| 2003-09-16 | 465.11 |
| 2003-09-17 | 467.43 |
| 2003-09-18 | 474.60 |
| 2003-09-19 | 473.95 |
| 2003-09-22 | 476.60 |
| 2003-09-23 | 481.79 |
| 2003-09-24 | 491.28 |
| 2003-09-25 | 485.00 |
| 2003-09-26 | 477.87 |
| 2003-09-29 | 474.81 |
| 2003-09-30 | 468.86 |
| 2003-10-01 | 480.20 |
| 2003-10-02 | 482.36 |
| 2003-10-03 | 483.84 |
| 2003-10-06 | 484.68 |
| 2003-10-07 | 485.95 |
| 2003-10-08 | 486.16 |
| 2003-10-09 | 492.02 |
| 2003-10-10 | 489.84 |
| 2003-10-13 | 490.64 |
| 2003-10-14 | 487.30 |
| 2003-10-15 | 491.27 |
| 2003-10-16 | 495.13 |
| 2003-10-17 | 490.99 |
| 2003-10-20 | 487.68 |
| 2003-10-21 | 487.89 |
| 2003-10-22 | 487.27 |
| 2003-10-23 | 486.37 |
| 2003-10-24 | 483.20 |
| 2003-10-27 | 482.57 |
| 2003-10-28 | 495.27 |
| 2003-10-29 | 497.62 |
| 2003-10-30 | 500.36 |
| 2003-10-31 | 496.66 |
| 2003-11-03 | 494.64 |
| 2003-11-04 | 485.56 |
| 2003-11-05 | 486.15 |
| 2003-11-06 | 488.00 |
| 2003-11-07 | 495.05 |
| 2003-11-10 | 487.54 |
| 2003-11-11 | 488.39 |
| 2003-11-12 | 504.81 |
| 2003-11-13 | 500.65 |
| 2003-11-14 | 500.92 |
| 2003-11-17 | 495.83 |
| 2003-11-18 | 524.36 |
| 2003-11-19 | 516.40 |
| 2003-11-20 | 517.84 |
| 2003-11-21 | 518.42 |
| 2003-11-24 | 533.70 |
| 2003-11-25 | 539.74 |
| 2003-11-26 | 534.39 |
| 2003-11-27 | . |
| 2003-11-28 | 532.58 |
| 2003-12-01 | 547.74 |
| 2003-12-02 | 549.96 |
| 2003-12-03 | 546.25 |
| 2003-12-04 | 541.50 |
| 2003-12-05 | 542.30 |
| 2003-12-08 | 540.72 |
| 2003-12-09 | 547.86 |
| 2003-12-10 | 543.21 |
| 2003-12-11 | 545.80 |
| 2003-12-12 | 552.76 |
| 2003-12-15 | 543.81 |
| 2003-12-16 | 543.31 |
| 2003-12-17 | 549.48 |
| 2003-12-18 | 561.33 |
| 2003-12-19 | 558.36 |
| 2003-12-22 | 562.45 |
| 2003-12-23 | 568.72 |
| 2003-12-24 | 573.62 |
| 2003-12-25 | . |
| 2003-12-26 | 574.25 |
| 2003-12-29 | 567.19 |
| 2003-12-30 | 570.95 |
| 2003-12-31 | 579.03 |
| 2004-01-01 | . |
| 2004-01-02 | 583.66 |
| 2004-01-05 | 602.58 |
| 2004-01-06 | 608.27 |
| 2004-01-07 | 608.05 |
| 2004-01-08 | 618.89 |
| 2004-01-09 | 630.89 |
| 2004-01-12 | 623.72 |
| 2004-01-13 | 632.00 |
| 2004-01-14 | 633.09 |
| 2004-01-15 | 615.92 |
| 2004-01-16 | 604.74 |
| 2004-01-19 | . |
| 2004-01-20 | 621.04 |
| 2004-01-21 | 622.88 |
| 2004-01-22 | 622.22 |
| 2004-01-23 | 615.34 |
| 2004-01-26 | 599.50 |
| 2004-01-27 | 609.96 |
| 2004-01-28 | 602.57 |
| 2004-01-29 | 581.83 |
| 2004-01-30 | 582.36 |
| 2004-02-02 | 577.13 |
| 2004-02-03 | 585.07 |
| 2004-02-04 | 576.76 |
| 2004-02-05 | 576.54 |
| 2004-02-06 | 581.70 |
| 2004-02-09 | 588.52 |
| 2004-02-10 | 584.80 |
| 2004-02-11 | 578.69 |
| 2004-02-12 | 587.44 |
| 2004-02-13 | 599.93 |
| 2004-02-16 | . |
| 2004-02-17 | 615.08 |
| 2004-02-18 | 603.07 |
| 2004-02-19 | 612.40 |
| 2004-02-20 | 605.77 |
| 2004-02-23 | 605.61 |
| 2004-02-24 | 610.26 |
| 2004-02-25 | 606.67 |
| 2004-02-26 | 594.70 |
| 2004-02-27 | 581.83 |
| 2004-03-01 | 594.68 |
| 2004-03-02 | 588.83 |
| 2004-03-03 | 574.58 |
| 2004-03-04 | 576.61 |
| 2004-03-05 | 590.25 |
| 2004-03-08 | 590.40 |
| 2004-03-09 | 584.69 |
| 2004-03-10 | 570.27 |
| 2004-03-11 | 555.59 |
| 2004-03-12 | 559.72 |
| 2004-03-15 | 550.23 |
| 2004-03-16 | 557.53 |
| 2004-03-17 | 567.00 |
| 2004-03-18 | 562.31 |
| 2004-03-19 | 562.08 |
| 2004-03-22 | 552.35 |
| 2004-03-23 | 549.37 |
| 2004-03-24 | 540.82 |
| 2004-03-25 | 553.39 |
| 2004-03-26 | 549.16 |
| 2004-03-29 | 558.16 |
| 2004-03-30 | 560.83 |
| 2004-03-31 | 554.59 |
| 2004-04-01 | 568.25 |
| 2004-04-02 | 567.49 |
| 2004-04-05 | 561.06 |
| 2004-04-06 | 560.96 |
| 2004-04-07 | 564.36 |
| 2004-04-08 | 566.07 |
| 2004-04-09 | . |
| 2004-04-12 | 566.07 |
| 2004-04-13 | 560.25 |
| 2004-04-14 | 548.16 |
| 2004-04-15 | 544.62 |
| 2004-04-16 | 564.94 |
| 2004-04-19 | 575.44 |
| 2004-04-20 | 570.55 |
| 2004-04-21 | 562.20 |
| 2004-04-22 | 564.93 |
| 2004-04-23 | 562.56 |
| 2004-04-26 | 572.13 |
| 2004-04-27 | 583.34 |
| 2004-04-28 | 570.11 |
| 2004-04-29 | 568.82 |
| 2004-04-30 | 561.48 |
| 2004-05-03 | 561.89 |
| 2004-05-04 | 576.49 |
| 2004-05-05 | 589.59 |
| 2004-05-06 | 580.35 |
| 2004-05-07 | 572.40 |
| 2004-05-10 | 552.89 |
| 2004-05-11 | 551.51 |
| 2004-05-12 | 549.93 |
| 2004-05-13 | 549.23 |
| 2004-05-14 | 544.15 |
| 2004-05-17 | 543.42 |
| 2004-05-18 | 549.09 |
| 2004-05-19 | 566.24 |
| 2004-05-20 | 556.02 |
| 2004-05-21 | 564.87 |
| 2004-05-24 | 562.80 |
| 2004-05-25 | 545.41 |
| 2004-05-26 | 545.73 |
| 2004-05-27 | 558.16 |
| 2004-05-28 | 552.45 |
| 2004-05-31 | . |
| 2004-06-01 | 547.73 |
| 2004-06-02 | 551.67 |
| 2004-06-03 | 547.39 |
| 2004-06-04 | 550.10 |
| 2004-06-07 | 551.90 |
| 2004-06-08 | 558.09 |
| 2004-06-09 | 559.49 |
| 2004-06-10 | 559.12 |
| 2004-06-11 | . |
| 2004-06-14 | 549.70 |
| 2004-06-15 | 553.39 |
| 2004-06-16 | 557.54 |
| 2004-06-17 | 561.33 |
| 2004-06-18 | 558.57 |
| 2004-06-21 | 552.07 |
| 2004-06-22 | 537.61 |
| 2004-06-23 | 533.79 |
| 2004-06-24 | 534.76 |
| 2004-06-25 | 540.13 |
| 2004-06-28 | 545.40 |
| 2004-06-29 | 535.27 |
| 2004-06-30 | 531.62 |
| 2004-07-01 | 522.95 |
| 2004-07-02 | 525.24 |
| 2004-07-05 | . |
| 2004-07-06 | 522.81 |
| 2004-07-07 | 531.84 |
| 2004-07-08 | 534.63 |
| 2004-07-09 | 530.74 |
| 2004-07-12 | 530.81 |
| 2004-07-13 | 525.27 |
| 2004-07-14 | 533.11 |
| 2004-07-15 | 531.68 |
| 2004-07-16 | 533.29 |
| 2004-07-19 | 528.63 |
| 2004-07-20 | 522.75 |
| 2004-07-21 | 522.35 |
| 2004-07-22 | 519.55 |
| 2004-07-23 | 514.01 |
| 2004-07-26 | 507.62 |
| 2004-07-27 | 513.30 |
| 2004-07-28 | 517.72 |
| 2004-07-29 | 522.78 |
| 2004-07-30 | 518.38 |
| 2004-08-02 | 521.76 |
| 2004-08-03 | 520.13 |
| 2004-08-04 | 518.15 |
| 2004-08-05 | 520.40 |
| 2004-08-06 | 515.40 |
| 2004-08-09 | 511.31 |
| 2004-08-10 | 516.78 |
| 2004-08-11 | 513.84 |
| 2004-08-12 | 512.42 |
| 2004-08-13 | 521.32 |
| 2004-08-16 | 532.49 |
| 2004-08-17 | 535.24 |
| 2004-08-18 | 537.54 |
| 2004-08-19 | 541.74 |
| 2004-08-20 | 533.18 |
| 2004-08-23 | 541.36 |
| 2004-08-24 | 535.00 |
| 2004-08-25 | 536.50 |
| 2004-08-26 | 542.15 |
| 2004-08-27 | 546.54 |
| 2004-08-30 | 546.39 |
| 2004-08-31 | 536.42 |
| 2004-09-01 | 537.37 |
| 2004-09-02 | 539.08 |
| 2004-09-03 | 534.39 |
| 2004-09-06 | . |
| 2004-09-07 | 542.28 |
| 2004-09-08 | 548.45 |
| 2004-09-09 | 548.91 |
| 2004-09-10 | 560.14 |
| 2004-09-13 | 562.89 |
| 2004-09-14 | 549.35 |
| 2004-09-15 | 543.51 |
| 2004-09-16 | 548.69 |
| 2004-09-17 | 545.92 |
| 2004-09-20 | 541.74 |
| 2004-09-21 | 548.57 |
| 2004-09-22 | 550.46 |
| 2004-09-23 | 554.62 |
| 2004-09-24 | 551.56 |
| 2004-09-27 | 545.90 |
| 2004-09-28 | 550.11 |
| 2004-09-29 | 551.18 |
| 2004-09-30 | 558.05 |
| 2004-10-01 | 570.62 |
| 2004-10-04 | 569.26 |
| 2004-10-05 | 572.04 |
| 2004-10-06 | 569.63 |
| 2004-10-07 | 573.64 |
| 2004-10-08 | 574.35 |
| 2004-10-11 | 568.40 |
| 2004-10-12 | 560.28 |
| 2004-10-13 | 564.53 |
| 2004-10-14 | 560.45 |
| 2004-10-15 | 572.63 |
| 2004-10-18 | 574.42 |
| 2004-10-19 | 584.20 |
| 2004-10-20 | 580.51 |
| 2004-10-21 | 584.82 |
| 2004-10-22 | 585.27 |
| 2004-10-25 | 580.03 |
| 2004-10-26 | 580.33 |
| 2004-10-27 | 588.97 |
| 2004-10-28 | 592.70 |
| 2004-10-29 | 594.26 |
| 2004-11-01 | 596.09 |
| 2004-11-02 | 599.63 |
| 2004-11-03 | 606.52 |
| 2004-11-04 | 605.70 |
| 2004-11-05 | 612.57 |
| 2004-11-08 | 604.21 |
| 2004-11-09 | 605.90 |
| 2004-11-10 | 597.61 |
| 2004-11-11 | 609.25 |
| 2004-11-12 | 616.27 |
| 2004-11-15 | 619.61 |
| 2004-11-16 | 616.77 |
| 2004-11-17 | 625.00 |
| 2004-11-18 | 633.32 |
| 2004-11-19 | 626.54 |
| 2004-11-22 | 626.08 |
| 2004-11-23 | 629.29 |
| 2004-11-24 | 634.92 |
| 2004-11-25 | . |
| 2004-11-26 | 639.31 |
| 2004-11-29 | 640.53 |
| 2004-11-30 | 641.62 |
| 2004-12-01 | 657.42 |
| 2004-12-02 | 663.92 |
| 2004-12-03 | 668.79 |
| 2004-12-06 | 666.19 |
| 2004-12-07 | 669.83 |
| 2004-12-08 | 661.66 |
| 2004-12-09 | 645.29 |
| 2004-12-10 | 641.23 |
| 2004-12-13 | 653.40 |
| 2004-12-14 | 641.33 |
| 2004-12-15 | 651.28 |
| 2004-12-16 | 645.97 |
| 2004-12-17 | 640.24 |
| 2004-12-20 | 641.22 |
| 2004-12-21 | 633.71 |
| 2004-12-22 | 639.60 |
| 2004-12-23 | 642.51 |
| 2004-12-24 | . |
| 2004-12-27 | 647.02 |
| 2004-12-28 | 645.43 |
| 2004-12-29 | 646.02 |
| 2004-12-30 | 648.16 |
| 2004-12-31 | 648.54 |
| 2005-01-03 | 642.88 |
| 2005-01-04 | 645.55 |
| 2005-01-05 | 642.64 |
| 2005-01-06 | 638.71 |
| 2005-01-07 | 645.07 |
| 2005-01-10 | 643.10 |
| 2005-01-11 | 640.17 |
| 2005-01-12 | 639.57 |
| 2005-01-13 | 631.95 |
| 2005-01-14 | 629.05 |
| 2005-01-17 | . |
| 2005-01-18 | 620.52 |
| 2005-01-19 | 626.75 |
| 2005-01-20 | 622.33 |
| 2005-01-21 | 622.73 |
| 2005-01-24 | 624.70 |
| 2005-01-25 | 626.79 |
| 2005-01-26 | 631.26 |
| 2005-01-27 | 630.91 |
#2005-01-28| 622.56
#2005-01-31| 625.36
#2005-02-01| 622.69
#2005-02-02| 619.01
#2005-02-03| 624.00
#2005-02-04| 630.84
#2005-02-07| 628.86
#2005-02-08| 626.59
#2005-02-09| 626.67
#2005-02-10| 626.91
#2005-02-11| 631.16
#2005-02-14| 639.68
#2005-02-15| 644.04
#2005-02-16| 641.15
#2005-02-17| 647.42
#2005-02-18| 644.48
#2005-02-21| .
#2005-02-22| 635.32
#2005-02-23| 633.38
#2005-02-24| 635.15
#2005-02-25| 638.81
#2005-02-28| 636.68
#2005-03-01| 643.27
#2005-03-02| 646.42
#2005-03-03| 646.32
#2005-03-04| 654.02
#2005-03-07| 652.91
#2005-03-08| 657.78
#2005-03-09| 651.83
#2005-03-10| 643.72
#2005-03-11| 646.71
#2005-03-14| 637.54
#2005-03-15| 640.51
#2005-03-16| 641.52
#2005-03-17| 638.26
#2005-03-18| 634.03
#2005-03-21| 634.21
#2005-03-22| 637.03
#2005-03-23| 631.30
#2005-03-24| 642.01
#2005-03-25| .
#2005-03-28| 640.55
#2005-03-29| 638.37
#2005-03-30| 640.69
#2005-03-31| 638.57
#2005-04-01| 641.05
#2005-04-04| 632.82
#2005-04-05| 637.30
#2005-04-06| 635.18
#2005-04-07| 641.33
#2005-04-08| 637.99
#2005-04-11| 642.48
#2005-04-12| 635.17
#2005-04-13| 641.31
#2005-04-14| 633.21
#2005-04-15| 626.11
#2005-04-18| 626.09
#2005-04-19| 631.22
#2005-04-20| 625.92
#2005-04-21| 629.66
#2005-04-22| 632.27
#2005-04-25| 632.11
#2005-04-26| 624.56
#2005-04-27| 620.61
#2005-04-28| 621.08
#2005-04-29| 625.49
#2005-05-02| 619.98
#2005-05-03| 626.90
#2005-05-04| 636.87
#2005-05-05| 635.70
#2005-05-06| 632.51
#2005-05-09| 624.76
#2005-05-10| 624.43
#2005-05-11| 621.51
#2005-05-12| 621.84
#2005-05-13| 620.66
#2005-05-16| 611.71
#2005-05-17| 612.48
#2005-05-18| 613.83
#2005-05-19| 625.13
#2005-05-20| 636.28
#2005-05-23| 644.59
#2005-05-24| 618.50
#2005-05-25| 612.34
#2005-05-26| 614.91
#2005-05-27| 612.38
#2005-05-30| .
#2005-05-31| 614.12
#2005-06-01| 613.82
#2005-06-02| 611.79
#2005-06-03| 613.61
#2005-06-06| 610.83
#2005-06-07| 624.63
#2005-06-08| 622.38
#2005-06-09| 614.83
#2005-06-10| 611.23
#2005-06-13| 605.47
#2005-06-14| 609.67
#2005-06-15| 614.41
#2005-06-16| 616.35
#2005-06-17| 620.05
#2005-06-20| 616.41
#2005-06-21| 618.33
#2005-06-22| 618.47
#2005-06-23| 618.70
#2005-06-24| 613.29
#2005-06-27| 608.70
#2005-06-28| 610.17
#2005-06-29| 618.51
#2005-06-30| 611.74
#2005-07-01| 606.80
#2005-07-04| .
#2005-07-05| 601.61
#2005-07-06| 606.71
#2005-07-07| 595.22
#2005-07-08| 603.52
#2005-07-11| 616.78
#2005-07-12| 629.42
#2005-07-13| 624.31
#2005-07-14| 628.40
#2005-07-15| 620.16
#2005-07-18| 615.70
#2005-07-19| 609.30
#2005-07-20| 610.75
#2005-07-21| 616.64
#2005-07-22| 620.84
#2005-07-25| 627.94
#2005-07-26| 641.00
#2005-07-27| 638.07
#2005-07-28| 640.77
#2005-07-29| 637.99
#2005-08-01| 638.68
#2005-08-02| 646.02
#2005-08-03| 642.46
#2005-08-04| 638.34
#2005-08-05| 638.08
#2005-08-08| 647.05
#2005-08-09| 646.85
#2005-08-10| 653.82
#2005-08-11| 659.78
#2005-08-12| 664.65
#2005-08-15| 668.77
#2005-08-16| 665.55
#2005-08-17| 671.34
#2005-08-18| 666.13
#2005-08-19| 677.43
#2005-08-22| 683.66
#2005-08-23| 678.57
#2005-08-24| 672.71
#2005-08-25| 666.22
#2005-08-26| 661.80
#2005-08-29| 659.66
#2005-08-30| 656.94
#2005-08-31| 666.65
#2005-09-01| 680.04
#2005-09-02| 676.36
#2005-09-05| .
#2005-09-06| 681.40
#2005-09-07| 676.31
#2005-09-08| 676.59
#2005-09-09| 676.12
#2005-09-12| 674.72
#2005-09-13| 670.80
#2005-09-14| 681.38
#2005-09-15| 681.11
#2005-09-16| 680.88
#2005-09-19| 671.07
#2005-09-20| 666.01
#2005-09-21| 655.95
#2005-09-22| 650.15
#2005-09-23| 653.50
#2005-09-26| 650.67
#2005-09-27| 646.01
#2005-09-28| 646.89
#2005-09-29| 639.34
#2005-09-30| 642.61
#2005-10-03| 636.87
#2005-10-04| 650.49
#2005-10-05| 650.70
#2005-10-06| 654.30
#2005-10-07| 642.58
#2005-10-10| 639.32
#2005-10-11| 636.66
#2005-10-12| 636.09
#2005-10-13| 621.43
#2005-10-14| 632.51
#2005-10-17| 623.57
#2005-10-18| 620.96
#2005-10-19| 614.94
#2005-10-20| 612.83
#2005-10-21| 611.69
#2005-10-24| 614.65
#2005-10-25| 619.99
#2005-10-26| 613.98
#2005-10-27| 610.61
#2005-10-28| 619.07
#2005-10-31| 636.94
#2005-11-01| 637.24
#2005-11-02| 641.42
#2005-11-03| 648.11
#2005-11-04| 632.04
#2005-11-07| 635.24
#2005-11-08| 637.40
#2005-11-09| 636.07
#2005-11-10| 627.55
#2005-11-11| 619.38
#2005-11-14| 613.68
#2005-11-15| 556.52
#2005-11-16| 550.03
#2005-11-17| 549.33
#2005-11-18| 548.59
#2005-11-21| 545.02
#2005-11-22| 543.38
#2005-11-23| 555.91
#2005-11-24| .
#2005-11-25| 560.14
#2005-11-28| 553.95
#2005-11-29| 556.27
#2005-11-30| 552.89
#2005-12-01| 555.56
#2005-12-02| 546.51
#2005-12-05| 554.53
#2005-12-06| 559.14
#2005-12-07| 568.72
#2005-12-08| 574.88
#2005-12-09| 575.52
#2005-12-12| 580.32
#2005-12-13| 567.38
#2005-12-14| 573.22
#2005-12-15| 568.05
#2005-12-16| 566.39
#2005-12-19| 559.96
#2005-12-20| 561.94
#2005-12-21| 553.67
#2005-12-22| 555.96
#2005-12-23| 555.68
#2005-12-26| .
#2005-12-27| 555.52
#2005-12-28| 559.97
#2005-12-29| 563.12
#2005-12-30| 557.75
#2006-01-02| .
#2006-01-03| 569.32
#2006-01-04| 580.93
#2006-01-05| 578.05
#2006-01-06| 601.59
#2006-01-09| 592.46
#2006-01-10| 591.33
#2006-01-11| 592.55
#2006-01-12| 583.33
#2006-01-13| 579.23
#2006-01-16| .
#2006-01-17| 560.92
#2006-01-18| 560.73
#2006-01-19| 552.08
#2006-01-20| 538.27
#2006-01-23| 556.89
#2006-01-24| 544.03
#2006-01-25| 553.70
#2006-01-26| 558.84
#2006-01-27| 558.12
#2006-01-30| 551.06
#2006-01-31| 541.37
#2006-02-01| 537.55
#2006-02-02| 535.95
#2006-02-03| 532.01
#2006-02-06| 527.04
#2006-02-07| 526.60
#2006-02-08| 531.66
#2006-02-09| 539.73
#2006-02-10| 543.82
#2006-02-13| 543.49
#2006-02-14| 544.17
#2006-02-15| 543.19
#2006-02-16| 556.03
#2006-02-17| 557.51
#2006-02-20| .
#2006-02-21| 544.59
#2006-02-22| 536.89
#2006-02-23| 534.39
#2006-02-24| 532.49
#2006-02-27| 519.05
#2006-02-28| 504.16
#2006-03-01| 515.98
#2006-03-02| 513.91
#2006-03-03| 554.66
#2006-03-06| 572.44
#2006-03-07| 561.67
#2006-03-08| 554.70
#2006-03-09| 562.87
#2006-03-10| 559.41
#2006-03-13| 579.08
#2006-03-14| 580.74
#2006-03-15| 573.51
#2006-03-16| 591.32
#2006-03-17| 586.29
#2006-03-20| 579.76
#2006-03-21| 585.19
#2006-03-22| 582.00
#2006-03-23| 575.21
#2006-03-24| 571.24
#2006-03-27| 568.87
#2006-03-28| 550.25
#2006-03-29| 554.34
#2006-03-30| 560.35
#2006-03-31| 547.16
#2006-04-03| 550.49
#2006-04-04| 556.23
#2006-04-05| 561.10
#2006-04-06| 563.58
#2006-04-07| 563.42
#2006-04-10| 566.02
#2006-04-11| 555.35
#2006-04-12| 558.31
#2006-04-13| 573.32
#2006-04-14| .
#2006-04-17| 580.26
#2006-04-18| 581.37
#2006-04-19| 583.96
#2006-04-20| 580.04
#2006-04-21| 582.29
#2006-04-24| 579.49
#2006-04-25| 581.99
#2006-04-26| 587.55
#2006-04-27| 601.97
#2006-04-28| 602.77
#2006-05-01| 607.48
#2006-05-02| 603.07
#2006-05-03| 595.50
#2006-05-04| 595.18
#2006-05-05| 608.60
#2006-05-08| 602.33
#2006-05-09| 620.47
#2006-05-10| 617.59
#2006-05-11| 610.71
#2006-05-12| 599.18
#2006-05-15| 604.31
#2006-05-16| 606.39
#2006-05-17| 590.30
#2006-05-18| 601.87
#2006-05-19| 590.04
#2006-05-22| 579.88
#2006-05-23| 576.15
#2006-05-24| 561.47
#2006-05-25| 578.52
#2006-05-26| 581.68
#2006-05-29| .
#2006-05-30| 591.53
#2006-05-31| 601.85
#2006-06-01| 608.60
#2006-06-02| 621.99
#2006-06-05| 610.46
#2006-06-06| 596.88
#2006-06-07| 609.49
#2006-06-08| 587.18
#2006-06-09| 599.77
#2006-06-12| 586.59
#2006-06-13| 572.00
#2006-06-14| 570.59
#2006-06-15| 580.26
#2006-06-16| 572.95
#2006-06-19| 572.27
#2006-06-20| 569.74
#2006-06-21| 572.31
#2006-06-22| 571.90
#2006-06-23| 567.63
#2006-06-26| 569.50
#2006-06-27| 561.87
#2006-06-28| 560.79
#2006-06-29| 571.11
#2006-06-30| 585.21
#2006-07-03| 592.81
#2006-07-04| .
#2006-07-05| 588.82
#2006-07-06| 597.89
#2006-07-07| 597.50
#2006-07-10| 598.17
#2006-07-11| 590.51
#2006-07-12| 582.33
#2006-07-13| 572.60
#2006-07-14| 562.05
#2006-07-17| 555.54
#2006-07-18| 554.04
#2006-07-19| 572.32
#2006-07-20| 574.48
#2006-07-21| 568.87
#2006-07-24| 583.74
#2006-07-25| 584.73
#2006-07-26| 582.86
#2006-07-27| 587.55
#2006-07-28| 602.98
#2006-07-31| 591.86
#2006-08-01| 584.17
#2006-08-02| 593.63
#2006-08-03| 593.25
#2006-08-04| 614.63
#2006-08-07| 604.81
#2006-08-08| 604.19
#2006-08-09| 614.43
#2006-08-10| 588.60
#2006-08-11| 582.33
#2006-08-14| 581.00
#2006-08-15| 586.27
#2006-08-16| 583.69
#2006-08-17| 584.92
#2006-08-18| 581.51
#2006-08-21| 587.59
#2006-08-22| 586.37
#2006-08-23| 587.99
#2006-08-24| 588.12
#2006-08-25| 593.04
#2006-08-28| 596.49
#2006-08-29| 600.63
#2006-08-30| 613.00
#2006-08-31| 606.36
#2006-09-01| 612.60
#2006-09-04| .
#2006-09-05| 607.98
#2006-09-06| 603.63
#2006-09-07| 592.40
#2006-09-08| 595.30
#2006-09-11| 601.58
#2006-09-12| 618.91
#2006-09-13| 621.68
#2006-09-14| 621.14
#2006-09-15| 616.27
#2006-09-18| 614.49
#2006-09-19| 607.91
#2006-09-20| 612.57
#2006-09-21| 623.46
#2006-09-22| 617.70
#2006-09-25| 620.37
#2006-09-26| 633.13
#2006-09-27| 641.67
#2006-09-28| 640.79
#2006-09-29| 642.50
#2006-10-02| 641.34
#2006-10-03| 649.67
#2006-10-04| 668.50
#2006-10-05| 661.59
#2006-10-06| 658.00
#2006-10-09| 653.43
#2006-10-10| 660.80
#2006-10-11| 667.51
#2006-10-12| 666.48
#2006-10-13| 671.07
#2006-10-16| 670.37
#2006-10-17| 665.72
#2006-10-18| 666.23
#2006-10-19| 667.81
#2006-10-20| 668.75
#2006-10-23| 671.11
#2006-10-24| 675.98
#2006-10-25| 685.64
#2006-10-26| 695.87
#2006-10-27| 706.83
#2006-10-30| 706.21
#2006-10-31| 711.63
#2006-11-01| 712.94
#2006-11-02| 714.51
#2006-11-03| 705.90
#2006-11-06| 710.33
#2006-11-07| 712.03
#2006-11-08| 709.23
#2006-11-09| 711.72
#2006-11-10| 714.82
#2006-11-13| 717.64
#2006-11-14| 710.88
#2006-11-15| 724.66
#2006-11-16| 726.87
#2006-11-17| 722.06
#2006-11-20| 723.27
#2006-11-21| 723.81
#2006-11-22| 722.03
#2006-11-23| .
#2006-11-24| 736.06
#2006-11-27| 725.77
#2006-11-28| 727.00
#2006-11-29| 736.00
#2006-11-30| 746.28
#2006-12-01| 745.88
#2006-12-04| 756.40
#2006-12-05| 766.70
#2006-12-06| 760.02
#2006-12-07| 759.99
#2006-12-08| 766.16
#2006-12-11| 760.66
#2006-12-12| 779.39
#2006-12-13| 794.63
#2006-12-14| 799.03
#2006-12-15| 805.44
#2006-12-18| 798.40
#2006-12-19| 798.17
#2006-12-20| 810.82
#2006-12-21| 798.12
#2006-12-22| 788.33
#2006-12-25| .
#2006-12-26| 787.05
#2006-12-27| 795.24
#2006-12-28| 790.35
#2006-12-29| 784.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.50
#2007-01-04| 817.10
#2007-01-05| 800.67
#2007-01-08| 809.34
#2007-01-09| 820.90
#2007-01-10| 801.01
#2007-01-11| 818.35
#2007-01-12| 825.82
#2007-01-15| .
#2007-01-16| 820.01
#2007-01-17| 829.02
#2007-01-18| 821.84
#2007-01-19| 825.37
#2007-01-22| 829.42
#2007-01-23| 833.86
#2007-01-24| 830.35
#2007-01-25| 830.22
#2007-01-26| 819.59
#2007-01-29| 820.23
#2007-01-30| 813.10
#2007-01-31| 815.66
#2007-02-01| 831.22
#2007-02-02| 823.48
#2007-02-05| 827.59
#2007-02-06| 834.10
#2007-02-07| 840.98
#2007-02-08| 836.95
#2007-02-09| 829.40
#2007-02-12| 834.74
#2007-02-13| 827.25
#2007-02-14| 837.01
#2007-02-15| 832.17
#2007-02-16| 827.81
#2007-02-19| .
#2007-02-20| 832.47
#2007-02-21| 814.90
#2007-02-22| 808.60
#2007-02-23| 813.38
#2007-02-26| 818.29
#2007-02-27| 799.21
#2007-02-28| 784.46
#2007-03-01| 770.70
#2007-03-02| 764.94
#2007-03-05| 748.00
#2007-03-06| 751.55
#2007-03-07| 758.89
#2007-03-08| 769.58
#2007-03-09| 769.18
#2007-03-12| 766.80
#2007-03-13| 762.24
#2007-03-14| 741.21
#2007-03-15| 759.55
#2007-03-16| 772.07
#2007-03-19| 787.73
#2007-03-20| 793.09
#2007-03-21| 799.43
#2007-03-22| 805.38
#2007-03-23| 794.23
#2007-03-26| 788.83
#2007-03-27| 792.13
#2007-03-28| 787.79
#2007-03-29| 793.02
#2007-03-30| 768.03
#2007-04-02| 783.33
#2007-04-03| 791.64
#2007-04-04| 787.84
#2007-04-05| 783.56
#2007-04-06| .
#2007-04-09| 779.61
#2007-04-10| 791.19
#2007-04-11| 795.38
#2007-04-12| 790.70
#2007-04-13| 794.33
#2007-04-16| 804.00
#2007-04-17| 813.17
#2007-04-18| 804.36
#2007-04-19| 810.59
#2007-04-20| 823.68
#2007-04-23| 820.88
#2007-04-24| 816.86
#2007-04-25| 822.01
#2007-04-26| 823.46
#2007-04-27| 822.12
#2007-04-30| 825.37
#2007-05-01| 824.03
#2007-05-02| 824.47
#2007-05-03| 820.59
#2007-05-04| 828.89
#2007-05-07| 830.49
#2007-05-08| 823.63
#2007-05-09| 817.73
#2007-05-10| 813.79
#2007-05-11| 814.30
#2007-05-14| 816.95
#2007-05-15| 822.71
#2007-05-16| 814.81
#2007-05-17| 805.77
#2007-05-18| 816.77
#2007-05-21| 814.78
#2007-05-22| 819.62
#2007-05-23| 853.06
#2007-05-24| 860.22
#2007-05-25| 856.60
#2007-05-28| .
#2007-05-29| 891.93
#2007-05-30| 891.31
#2007-05-31| 883.65
#2007-06-01| 905.07
#2007-06-04| 904.01
#2007-06-05| 901.87
#2007-06-06| 889.69
#2007-06-07| 896.71
#2007-06-08| 898.65
#2007-06-11| 891.87
#2007-06-12| 890.59
#2007-06-13| 896.62
#2007-06-14| 914.17
#2007-06-15| 922.40
#2007-06-18| 917.69
#2007-06-19| 907.49
#2007-06-20| 908.25
#2007-06-21| 895.08
#2007-06-22| 893.28
#2007-06-25| 898.85
#2007-06-26| 913.65
#2007-06-27| 933.25
#2007-06-28| 945.65
#2007-06-29| 955.90
#2007-07-02| 946.91
#2007-07-03| 952.82
#2007-07-04| .
#2007-07-05| 932.53
#2007-07-06| 940.98
#2007-07-09| 958.31
#2007-07-10| 938.46
#2007-07-11| 935.41
#2007-07-12| 942.84
#2007-07-13| 948.48
#2007-07-16| 948.54
#2007-07-17| 955.62
#2007-07-18| 940.28
#2007-07-19| 951.42
#2007-07-20| 945.93
#2007-07-23| 946.73
#2007-07-24| 924.01
#2007-07-25| 923.14
#2007-07-26| 879.74
#2007-07-27| 881.79
#2007-07-30| 865.28
#2007-07-31| 879.11
#2007-08-01| 875.47
#2007-08-02| 908.52
#2007-08-03| 907.25
#2007-08-06| 896.54
#2007-08-07| 915.85
#2007-08-08| 939.02
#2007-08-09| 918.03
#2007-08-10| 867.00
#2007-08-13| 898.47
#2007-08-14| 893.68
#2007-08-15| 888.28
#2007-08-16| 842.25
#2007-08-17| 869.93
#2007-08-20| 873.13
#2007-08-21| 879.47
#2007-08-22| 884.38
#2007-08-23| 893.09
#2007-08-24| 899.22
#2007-08-27| 901.37
#2007-08-28| 888.14
#2007-08-29| 902.25
#2007-08-30| 909.48
#2007-08-31| 919.84
#2007-09-03| .
#2007-09-04| 925.63
#2007-09-05| 909.30
#2007-09-06| 915.07
#2007-09-07| 909.81
#2007-09-10| 903.18
#2007-09-11| 931.43
#2007-09-12| 948.05
#2007-09-13| 968.87
#2007-09-14| 956.06
#2007-09-17| 940.43
#2007-09-18| 937.67
#2007-09-19| 947.82
#2007-09-20| 961.25
#2007-09-21| 972.49
#2007-09-24| 973.51
#2007-09-25| 971.61
#2007-09-26| 981.67
#2007-09-27| 998.36
#2007-09-28| 997.86
#2007-10-01|1012.80
#2007-10-02| 996.18
#2007-10-03| 974.36
#2007-10-04| 965.68
#2007-10-05| 970.09
#2007-10-08| 959.31
#2007-10-09| 972.28
#2007-10-10| 977.05
#2007-10-11|1018.09
#2007-10-12|1016.01
#2007-10-15|1003.01
#2007-10-16| 986.70
#2007-10-17|1001.51
#2007-10-18|1000.44
#2007-10-19| 998.63
#2007-10-22|1006.56
#2007-10-23|1010.28
#2007-10-24|1012.70
#2007-10-25|1071.77
#2007-10-26|1095.12
#2007-10-29|1101.17
#2007-10-30|1083.64
#2007-10-31|1087.66
#2007-11-01|1061.97
#2007-11-02|1063.42
#2007-11-05|1081.10
#2007-11-06|1077.62
#2007-11-07|1065.81
#2007-11-08|1050.81
#2007-11-09|1026.32
#2007-11-12|1020.09
#2007-11-13|1084.25
#2007-11-14|1063.47
#2007-11-15|1057.18
#2007-11-16|1048.30
#2007-11-19|1042.57
#2007-11-20|1064.07
#2007-11-21|1025.42
#2007-11-22| .
#2007-11-23|1050.65
#2007-11-26|1038.13
#2007-11-27|1025.21
#2007-11-28|1044.69
#2007-11-29|1030.90
#2007-11-30|1030.46
#2007-12-03|1035.52
#2007-12-04|1025.88
#2007-12-05|1044.79
#2007-12-06|1033.73
#2007-12-07|1032.43
#2007-12-10|1035.64
#2007-12-11|1028.75
#2007-12-12|1049.07
#2007-12-13|1015.28
#2007-12-14|1015.25
#2007-12-17| 997.29
#2007-12-18|1005.09
#2007-12-19| 994.33
#2007-12-20| 996.95
#2007-12-21|1016.16
#2007-12-24|1014.98
#2007-12-25| .
#2007-12-26|1018.35
#2007-12-27|1025.86
#2007-12-28|1019.79
#2007-12-31|1016.48
#2008-01-01| .
#2008-01-02|1000.35
#2008-01-03| 996.13
#2008-01-04| 991.76
#2008-01-07|1001.24
#2008-01-08|1024.17
#2008-01-09| 997.72
#2008-01-10|1002.37
#2008-01-11| 993.78
#2008-01-14| 976.35
#2008-01-15| 974.00
#2008-01-16| 964.13
#2008-01-17| 971.56
#2008-01-18| 955.25
#2008-01-21| .
#2008-01-22| 919.20
#2008-01-23| 876.70
#2008-01-24| 920.00
#2008-01-25| 941.21
#2008-01-28| 928.43
#2008-01-29| 938.95
#2008-01-30| 951.57
#2008-01-31| 946.42
#2008-02-01| 967.01
#2008-02-04| 955.12
#2008-02-05| 928.47
#2008-02-06| 932.35
#2008-02-07| 891.02
#2008-02-08| 907.32
#2008-02-11| 892.77
#2008-02-12| 927.82
#2008-02-13| 913.29
#2008-02-14| 918.90
#2008-02-15| 904.26
#2008-02-18| .
#2008-02-19| 893.48
#2008-02-20| 853.68
#2008-02-21| 872.34
#2008-02-22| 867.67
#2008-02-25| 885.20
#2008-02-26| 900.97
#2008-02-27| 890.51
#2008-02-28| 875.39
#2008-02-29| 879.24
#2008-03-03| 862.24
#2008-03-04| 846.40
#2008-03-05| 861.05
#2008-03-06| 850.17
#2008-03-07| 842.14
#2008-03-10| 826.98
#2008-03-11| 833.52
#2008-03-12| 841.92
#2008-03-13| 835.98
#2008-03-14| 825.50
#2008-03-17| 803.75
#2008-03-18| 834.99
#2008-03-19| 797.40
#2008-03-20| 799.57
#2008-03-21| .
#2008-03-24| 800.78
#2008-03-25| 823.35
#2008-03-26| 828.46
#2008-03-27| 850.55
#2008-03-28| 841.28
#2008-03-31| 816.42
#2008-04-01| 830.35
#2008-04-02| 853.83
#2008-04-03| 865.77
#2008-04-04| 862.31
#2008-04-07| 868.34
#2008-04-08| 850.06
#2008-04-09| 855.13
#2008-04-10| 852.47
#2008-04-11| 818.26
#2008-04-14| 810.49
#2008-04-15| 805.55
#2008-04-16| 828.59
#2008-04-17| 816.49
#2008-04-18| 843.23
#2008-04-21| 825.77
#2008-04-22| 831.53
#2008-04-23| 824.54
#2008-04-24| 837.33
#2008-04-25| 854.46
#2008-04-28| 849.08
#2008-04-29| 841.72
#2008-04-30| 856.90
#2008-05-01| 849.38
#2008-05-02| 869.37
#2008-05-05| 866.80
#2008-05-06| 856.53
#2008-05-07| 861.71
#2008-05-08| 858.94
#2008-05-09| 848.75
#2008-05-12| 857.55
#2008-05-13| 854.79
#2008-05-14| 853.19
#2008-05-15| 863.21
#2008-05-16| 879.35
#2008-05-19| 885.41
#2008-05-20| 864.71
#2008-05-21| 845.56
#2008-05-22| 875.86
#2008-05-23| 875.67
#2008-05-26| .
#2008-05-27| 858.96
#2008-05-28| 871.35
#2008-05-29| 859.03
#2008-05-30| 866.10
#2008-06-02| 851.39
#2008-06-03| 864.46
#2008-06-04| 846.84
#2008-06-05| 873.14
#2008-06-06| 877.53
#2008-06-09| 853.46
#2008-06-10| 843.14
#2008-06-11| 825.61
#2008-06-12| 812.16
#2008-06-13| 830.40
#2008-06-16| 822.16
#2008-06-17| 827.71
#2008-06-18| 819.44
#2008-06-19| 817.25
#2008-06-20| 794.34
#2008-06-23| 794.18
#2008-06-24| 798.10
#2008-06-25| 803.94
#2008-06-26| 781.97
#2008-06-27| 788.96
#2008-06-30| 822.41
#2008-07-01| 815.11
#2008-07-02| 840.44
#2008-07-03| 841.87
#2008-07-04| .
#2008-07-07| 845.15
#2008-07-08| 855.76
#2008-07-09| 867.11
#2008-07-10| 843.10
#2008-07-11| 811.16
#2008-07-14| 818.18
#2008-07-15| 801.00
#2008-07-16| 807.73
#2008-07-17| 830.82
#2008-07-18| 841.88
#2008-07-21| 829.44
#2008-07-22| 737.25
#2008-07-23| 750.29
#2008-07-24| 755.07
#2008-07-25| 751.80
#2008-07-28| 738.64
#2008-07-29| 752.60
#2008-07-30| 756.90
#2008-07-31| 747.20
#2008-08-01| 749.25
#2008-08-04| 744.62
#2008-08-05| 759.98
#2008-08-06| 758.97
#2008-08-07| 748.83
#2008-08-08| 744.17
#2008-08-11| 751.09
#2008-08-12| 749.63
#2008-08-13| 723.70
#2008-08-14| 727.10
#2008-08-15| 722.12
#2008-08-18| 725.60
#2008-08-19| 707.74
#2008-08-20| 702.05
#2008-08-21| 702.27
#2008-08-22| 721.77
#2008-08-25| 719.65
#2008-08-26| 703.71
#2008-08-27| 718.68
#2008-08-28| 725.18
#2008-08-29| 716.14
#2008-09-01| .
#2008-09-02| 715.12
#2008-09-03| 699.71
#2008-09-04| 683.47
#2008-09-05| 653.71
#2008-09-08| 672.86
#2008-09-09| 680.08
#2008-09-10| 673.14
#2008-09-11| 661.21
#2008-09-12| 688.24
#2008-09-15| 664.02
#2008-09-16| 636.44
#2008-09-17| 626.10
#2008-09-18| 617.66
#2008-09-19| 681.16
#2008-09-22| 671.38
#2008-09-23| 656.34
#2008-09-24| 635.14
#2008-09-25| 665.17
#2008-09-26| 654.43
#2008-09-29| 617.13
#2008-09-30| 617.48
#2008-10-01| 622.07
#2008-10-02| 625.10
#2008-10-03| 642.25
#2008-10-06| 600.01
#2008-10-07| 612.14
#2008-10-08| 579.23
#2008-10-09| 569.60
#2008-10-10| 514.31
#2008-10-13| 568.11
#2008-10-14| 592.29
#2008-10-15| 549.58
#2008-10-16| 519.73
#2008-10-17| 551.38
#2008-10-20| 556.49
#2008-10-21| 527.38
#2008-10-22| 475.28
#2008-10-23| 489.23
#2008-10-24| 455.48
#2008-10-27| 447.62
#2008-10-28| 472.61
#2008-10-29| 532.04
#2008-10-30| 530.99
#2008-10-31| 512.97
#2008-11-03| 495.65
#2008-11-04| 514.55
#2008-11-05| 513.63
#2008-11-06| 466.16
#2008-11-07| 459.29
#2008-11-10| 463.59
#2008-11-11| 476.06
#2008-11-12| 488.14
#2008-11-13| 492.32
#2008-11-14| 490.58
#2008-11-17| 492.64
#2008-11-18| 516.28
#2008-11-19| 496.19
#2008-11-20| 493.40
#2008-11-21| 460.59
#2008-11-24| 513.33
#2008-11-25| 528.00
#2008-11-26| 535.80
#2008-11-27| .
#2008-11-28| 537.22
#2008-12-01| 498.29
#2008-12-02| 508.57
#2008-12-03| 524.34
#2008-12-04| 510.57
#2008-12-05| 508.54
#2008-12-08| 552.07
#2008-12-09| 549.55
#2008-12-10| 536.45
#2008-12-11| 540.90
#2008-12-12| 527.85
#2008-12-15| 542.94
#2008-12-16| 546.36
#2008-12-17| 547.77
#2008-12-18| 554.86
#2008-12-19| 534.83
#2008-12-22| 537.97
#2008-12-23| 520.76
#2008-12-24| 520.57
#2008-12-25| .
#2008-12-26| 520.13
#2008-12-29| 521.80
#2008-12-30| 538.83
#2008-12-31| 545.72
#2009-01-01| .
#2009-01-02| 553.56
#2009-01-05| 576.10
#2009-01-06| 590.97
#2009-01-07| 591.44
#2009-01-08| 584.61
#2009-01-09| 574.76
#2009-01-12| 560.11
#2009-01-13| 547.91
#2009-01-14| 536.15
#2009-01-15| 521.02
#2009-01-16| 541.99
#2009-01-19| .
#2009-01-20| 513.83
#2009-01-21| 494.69
#2009-01-22| 476.92
#2009-01-23| 478.11
#2009-01-26| 506.45
#2009-01-27| 514.00
#2009-01-28| 520.52
#2009-01-29| 507.07
#2009-01-30| 502.27
#2009-02-02| 487.32
#2009-02-03| 524.18
#2009-02-04| 529.80
#2009-02-05| 527.86
#2009-02-06| 543.72
#2009-02-09| 548.80
#2009-02-10| 524.94
#2009-02-11| 516.72
#2009-02-12| 503.16
#2009-02-13| 513.96
#2009-02-16| .
#2009-02-17| 490.87
#2009-02-18| 482.19
#2009-02-19| 482.03
#2009-02-20| 475.92
#2009-02-23| 486.03
#2009-02-24| 469.15
#2009-02-25| 454.14
#2009-02-26| 475.25
#2009-02-27| 473.60
#2009-03-02| 448.87
#2009-03-03| 440.33
#2009-03-04| 456.70
#2009-03-05| 442.69
#2009-03-06| 439.14
#2009-03-09| 415.89
#2009-03-10| 438.24
#2009-03-11| 419.87
#2009-03-12| 429.03
#2009-03-13| 429.22
#2009-03-16| 451.01
#2009-03-17| 459.84
#2009-03-18| 457.99
#2009-03-19| 469.49
#2009-03-20| 461.15
#2009-03-23| 464.23
#2009-03-24| 471.03
#2009-03-25| 469.98
#2009-03-26| 461.18
#2009-03-27| 442.17
#2009-03-30| 436.41
#2009-03-31| 464.65
#2009-04-01| 483.51
#2009-04-02| 500.16
#2009-04-03| 488.27
#2009-04-06| 492.22
#2009-04-07| 483.23
#2009-04-08| 485.06
#2009-04-09| 477.34
#2009-04-10| .
#2009-04-13| 481.81
#2009-04-14| 480.56
#2009-04-15| 479.97
#2009-04-16| 493.00
#2009-04-17| 509.92
#2009-04-20| 491.96
#2009-04-21| 492.56
#2009-04-22| 485.41
#2009-04-23| 476.78
#2009-04-24| 483.52
#2009-04-27| 492.69
#2009-04-28| 484.05
#2009-04-29| 494.79
#2009-04-30| 496.25
#2009-05-01| 500.52
#2009-05-04| 504.29
#2009-05-05| 515.06
#2009-05-06| 517.03
#2009-05-07| 494.24
#2009-05-08| 492.22
#2009-05-11| 492.51
#2009-05-12| 511.89
#2009-05-13| 509.67
#2009-05-14| 511.66
#2009-05-15| 504.28
#2009-05-18| 522.43
#2009-05-19| 512.34
#2009-05-20| 504.81
#2009-05-21| 485.12
#2009-05-22| 496.10
#2009-05-25| .
#2009-05-26| 505.86
#2009-05-27| 511.67
#2009-05-28| 504.25
#2009-05-29| 505.49
#2009-06-01| 524.42
#2009-06-02| 532.85
#2009-06-03| 524.15
#2009-06-04| 516.74
#2009-06-05| 510.72
#2009-06-08| 511.33
#2009-06-09| 526.09
#2009-06-10| 519.70
#2009-06-11| 535.57
#2009-06-12| 535.56
#2009-06-15| 522.07
#2009-06-16| 536.89
#2009-06-17| 549.23
#2009-06-18| 562.65
#2009-06-19| 559.54
#2009-06-22| 549.22
#2009-06-23| 544.54
#2009-06-24| 555.25
#2009-06-25| 542.82
#2009-06-26| 546.34
#2009-06-29| 553.77
#2009-06-30| 548.84
#2009-07-01| 560.51
#2009-07-02| 539.90
#2009-07-03| .
#2009-07-06| 535.39
#2009-07-07| 529.30
#2009-07-08| 527.66
#2009-07-09| 527.76
#2009-07-10| 520.09
#2009-07-13| 529.82
#2009-07-14| 528.25
#2009-07-15| 541.81
#2009-07-16| 542.28
#2009-07-17| 534.44
#2009-07-20| 540.44
#2009-07-21| 542.09
#2009-07-22| 546.01
#2009-07-23| 558.82
#2009-07-24| 568.24
#2009-07-27| 568.57
#2009-07-28| 561.54
#2009-07-29| 562.30
#2009-07-30| 585.48
#2009-07-31| 590.03
#2009-08-03| 610.45
#2009-08-04| 611.65
#2009-08-05| 609.87
#2009-08-06| 605.94
#2009-08-07| 616.46
#2009-08-10| 615.60
#2009-08-11| 612.64
#2009-08-12| 618.51
#2009-08-13| 618.00
#2009-08-14| 605.95
#2009-08-17| 598.39
#2009-08-18| 610.71
#2009-08-19| 610.19
#2009-08-20| 623.36
#2009-08-21| 627.31
#2009-08-24| 623.07
#2009-08-25| 635.11
#2009-08-26| 624.08
#2009-08-27| 621.24
#2009-08-28| 625.82
#2009-08-31| 625.32
#2009-09-01| 617.39
#2009-09-02| 607.30
#2009-09-03| 609.42
#2009-09-04| 621.93
#2009-09-07| .
#2009-09-08| 647.20
#2009-09-09| 655.70
#2009-09-10| 658.05
#2009-09-11| 655.11
#2009-09-14| 655.50
#2009-09-15| 654.03
#2009-09-16| 660.00
#2009-09-17| 665.36
#2009-09-18| 655.11
#2009-09-21| 646.79
#2009-09-22| 659.56
#2009-09-23| 666.60
#2009-09-24| 647.22
#2009-09-25| 641.59
#2009-09-28| 648.24
#2009-09-29| 639.56
#2009-09-30| 636.63
#2009-10-01| 634.67
#2009-10-02| 623.38
#2009-10-05| 632.91
#2009-10-06| 632.57
#2009-10-07| 620.88
#2009-10-08| 621.95
#2009-10-09| 607.91
#2009-10-12| 610.11
#2009-10-13| 609.34
#2009-10-14| 619.58
#2009-10-15| 634.82
#2009-10-16| 626.12
#2009-10-19| 632.12
#2009-10-20| 632.70
#2009-10-21| 646.75
#2009-10-22| 663.90
#2009-10-23| 644.28
#2009-10-26| 640.60
#2009-10-27| 645.01
#2009-10-28| 647.80
#2009-10-29| 657.88
#2009-10-30| 636.52
#2009-11-02| 640.89
#2009-11-03| 632.71
#2009-11-04| 647.92
#2009-11-05| 655.02
#2009-11-06| 649.68
#2009-11-09| 664.58
#2009-11-10| 655.61
#2009-11-11| 644.15
#2009-11-12| 653.92
#2009-11-13| 663.84
#2009-11-16| 676.51
#2009-11-17| 677.30
#2009-11-18| 670.16
#2009-11-19| 658.61
#2009-11-20| 657.61
#2009-11-23| 671.05
#2009-11-24| 671.02
#2009-11-25| 683.59
#2009-11-26| .
#2009-11-27| 671.44
#2009-11-30| 660.54
#2009-12-01| 682.79
#2009-12-02| 697.70
#2009-12-03| 681.92
#2009-12-04| 688.42
#2009-12-07| 678.89
#2009-12-08| 667.77
#2009-12-09| 663.66
#2009-12-10| 671.22
#2009-12-11| 672.35
#2009-12-14| 677.52
#2009-12-15| 670.47
#2009-12-16| 681.44
#2009-12-17| 660.83
#2009-12-18| 658.24
#2009-12-21| 666.01
#2009-12-22| 663.86
#2009-12-23| 665.53
#2009-12-24| 661.92
#2009-12-25| .
#2009-12-28| 664.95
#2009-12-29| 670.10
#2009-12-30| 670.32
#2009-12-31| 675.67
#2010-01-01| .
#2010-01-04| 675.98
#2010-01-05| 673.23
#2010-01-06| 672.00
#2010-01-07| 654.26
#2010-01-08| 648.79
#2010-01-11| 660.55
#2010-01-12| 661.32
#2010-01-13| 666.31
#2010-01-14| 664.12
#2010-01-15| 652.67
#2010-01-18| .
#2010-01-19| 668.08
#2010-01-20| 658.43
#2010-01-21| 650.00
#2010-01-22| 648.26
#2010-01-25| 641.77
#2010-01-26| 645.09
#2010-01-27| 645.55
#2010-01-28| 633.86
#2010-01-29| 637.56
#2010-02-01| 636.99
#2010-02-02| 639.37
#2010-02-03| 633.04
#2010-02-04| 643.22
#2010-02-05| 634.87
#2010-02-08| 636.35
#2010-02-09| 630.64
#2010-02-10| 632.35
#2010-02-11| 623.89
#2010-02-12| 630.65
#2010-02-15| .
#2010-02-16| 631.77
#2010-02-17| 635.01
#2010-02-18| 637.24
#2010-02-19| 632.63
#2010-02-22| 631.06
#2010-02-23| 623.25
#2010-02-24| 627.37
#2010-02-25| 625.19
#2010-02-26| 619.14
#2010-03-01| 612.26
#2010-03-02| 623.49
#2010-03-03| 638.94
#2010-03-04| 636.82
#2010-03-05| 639.91
#2010-03-08| 640.79
#2010-03-09| 637.72
#2010-03-10| 638.94
#2010-03-11| 646.79
#2010-03-12| 660.57
#2010-03-15| 651.67
#2010-03-16| 654.84
#2010-03-17| 653.91
#2010-03-18| 647.86
#2010-03-19| 642.39
#2010-03-22| 642.69
#2010-03-23| 645.76
#2010-03-24| 639.87
#2010-03-25| 634.50
#2010-03-26| 637.72
#2010-03-29| 657.05
#2010-03-30| 664.36
#2010-03-31| 666.42
#2010-04-01| 671.55
#2010-04-02| .
#2010-04-05| 672.03
#2010-04-06| 660.40
#2010-04-07| 653.48
#2010-04-08| 656.52
#2010-04-09| 664.87
#2010-04-12| 665.88
#2010-04-13| 663.54
#2010-04-14| 678.12
#2010-04-15| 690.64
#2010-04-16| 682.46
#2010-04-19| 670.78
#2010-04-20| 675.31
#2010-04-21| 678.90
#2010-04-22| 667.02
#2010-04-23| 668.52
#2010-04-26| 672.50
#2010-04-27| 643.41
#2010-04-28| 635.37
#2010-04-29| 646.30
#2010-04-30| 651.07
#2010-05-03| 647.69
#2010-05-04| 629.68
#2010-05-05| 620.33
#2010-05-06| 608.77
#2010-05-07| 569.22
#2010-05-10| 608.33
#2010-05-11| 597.39
#2010-05-12| 602.70
#2010-05-13| 602.24
#2010-05-14| 582.63
#2010-05-17| 582.57
#2010-05-18| 582.65
#2010-05-19| 559.59
#2010-05-20| 551.31
#2010-05-21| 557.52
#2010-05-24| 559.06
#2010-05-25| 549.10
#2010-05-26| 565.82
#2010-05-27| 583.37
#2010-05-28| 589.17
#2010-05-31| .
#2010-06-01| 601.97
#2010-06-02| 606.53
#2010-06-03| 620.96
#2010-06-04| 619.30
#2010-06-07| 611.38
#2010-06-08| 596.49
#2010-06-09| 616.00
#2010-06-10| 628.09
#2010-06-11| 627.50
#2010-06-14| 645.98
#2010-06-15| 646.73
#2010-06-16| 642.52
#2010-06-17| 642.78
#2010-06-18| 648.39
#2010-06-21| 655.24
#2010-06-22| 644.24
#2010-06-23| 644.46
#2010-06-24| 652.45
#2010-06-25| 656.36
#2010-06-28| 669.94
#2010-06-29| 651.70
#2010-06-30| 635.52
#2010-07-01| 637.51
#2010-07-02| 632.68
#2010-07-05| .
#2010-07-06| 650.93
#2010-07-07| 659.37
#2010-07-08| 663.85
#2010-07-09| 664.38
#2010-07-12| 661.75
#2010-07-13| 679.45
#2010-07-14| 682.78
#2010-07-15| 683.12
#2010-07-16| 676.82
#2010-07-19| 671.89
#2010-07-20| 663.71
#2010-07-21| 678.13
#2010-07-22| 693.39
#2010-07-23| 705.81
#2010-07-26| 716.22
#2010-07-27| 712.13
#2010-07-28| 706.56
#2010-07-29| 717.57
#2010-07-30| 710.76
#2010-08-02| 730.65
#2010-08-03| 722.70
#2010-08-04| 726.19
#2010-08-05| 726.24
#2010-08-06| 739.74
#2010-08-09| 751.60
#2010-08-10| 738.18
#2010-08-11| 717.40
#2010-08-12| 718.98
#2010-08-13| 723.86
#2010-08-16| 728.33
#2010-08-17| 725.12
#2010-08-18| 725.55
#2010-08-19| 716.95
#2010-08-20| 704.63
#2010-08-23| 709.25
#2010-08-24| 700.53
#2010-08-25| 696.23
#2010-08-26| 702.46
#2010-08-27| 716.01
#2010-08-30| 716.08
#2010-08-31| 724.04
#2010-09-01| 735.03
#2010-09-02| 728.25
#2010-09-03| 738.29
#2010-09-06| .
#2010-09-07| 736.03
#2010-09-08| 747.24
#2010-09-09| 744.89
#2010-09-10| 743.88
#2010-09-13| 747.74
#2010-09-14| 750.27
#2010-09-15| 761.75
#2010-09-16| 754.34
#2010-09-17| 754.66
#2010-09-20| 768.79
#2010-09-21| 762.82
#2010-09-22| 763.95
#2010-09-23| 764.28
#2010-09-24| 768.83
#2010-09-27| 760.10
#2010-09-28| 755.69
#2010-09-29| 755.90
#2010-09-30| 747.12
#2010-10-01| 758.21
#2010-10-04| 761.30
#2010-10-05| 773.93
#2010-10-06| 778.06
#2010-10-07| 779.69
#2010-10-08| 775.45
#2010-10-11| 778.70
#2010-10-12| 767.85
#2010-10-13| 777.92
#2010-10-14| 796.24
#2010-10-15| 799.08
#2010-10-18| 800.58
#2010-10-19| 782.12
#2010-10-20| 798.11
#2010-10-21| 791.69
#2010-10-22| 786.09
#2010-10-25| 785.19
#2010-10-26| 798.70
#2010-10-27| 787.36
#2010-10-28| 814.19
#2010-10-29| 813.28
#2010-11-01| 820.32
#2010-11-02| 828.01
#2010-11-03| 833.58
#2010-11-04| 845.04
#2010-11-05| 845.20
#2010-11-08| 845.39
#2010-11-09| 841.46
#2010-11-10| 834.30
#2010-11-11| 839.85
#2010-11-12| 846.68
#2010-11-15| 843.56
#2010-11-16| 818.98
#2010-11-17| 816.34
#2010-11-18| 824.93
#2010-11-19| 821.54
#2010-11-22| 812.93
#2010-11-23| 795.52
#2010-11-24| 796.97
#2010-11-25| .
#2010-11-26| 799.51
#2010-11-29| 768.15
#2010-11-30| 776.06
#2010-12-01| 791.02
#2010-12-02| 795.69
#2010-12-03| 800.89
#2010-12-06| 805.00
#2010-12-07| 813.41
#2010-12-08| 807.07
#2010-12-09| 805.71
#2010-12-10| 815.47
#2010-12-13| 833.18
#2010-12-14| 832.42
#2010-12-15| 821.98
#2010-12-16| 813.64
#2010-12-17| 818.14
#2010-12-20| 823.29
#2010-12-21| 820.53
#2010-12-22| 815.48
#2010-12-23| 827.52
#2010-12-24| .
#2010-12-27| 823.78
#2010-12-28| 823.38
#2010-12-29| 813.69
#2010-12-30| 803.07
#2010-12-31| 810.95
#2011-01-03| 801.09
#2011-01-04| 826.90
#2011-01-05| 840.58
#2011-01-06| 843.13
#2011-01-07| 844.11
#2011-01-10| 852.33
#2011-01-11| 842.94
#2011-01-12| 838.38
#2011-01-13| 848.70
#2011-01-14| 847.44
#2011-01-17| .
#2011-01-18| 881.34
#2011-01-19| 869.44
#2011-01-20| 843.98
#2011-01-21| 862.95
#2011-01-24| 871.33
#2011-01-25| 869.85
#2011-01-26| 881.24
#2011-01-27| 878.14
#2011-01-28| 867.76
#2011-01-31| 865.26
#2011-02-01| 881.76
#2011-02-02| 883.96
#2011-02-03| 885.40
#2011-02-04| 893.19
#2011-02-07| 886.51
#2011-02-08| 894.42
#2011-02-09| 897.74
#2011-02-10| 897.70
#2011-02-11| 891.03
#2011-02-14| 889.76
#2011-02-15| 894.92
#2011-02-16| 903.37
#2011-02-17| 901.50
#2011-02-18| 908.95
#2011-02-21| .
#2011-02-22| 889.46
#2011-02-23| 879.42
#2011-02-24| 861.80
#2011-02-25| 867.55
#2011-02-28| 878.40
#2011-03-01| 880.83
#2011-03-02| 886.31
#2011-03-03| 906.32
#2011-03-04| 898.50
#2011-03-07| 892.20
#2011-03-08| 905.93
#2011-03-09| 901.20
#2011-03-10| 884.73
#2011-03-11| 882.94
#2011-03-14| 873.52
#2011-03-15| 850.52
#2011-03-16| 826.52
#2011-03-17| 851.97
#2011-03-18| 847.23
#2011-03-21| 880.04
#2011-03-22| 879.76
#2011-03-23| 872.00
#2011-03-24| 871.44
#2011-03-25| 870.75
#2011-03-28| 871.28
#2011-03-29| 882.11
#2011-03-30| 883.83
#2011-03-31| 869.06
#2011-04-01| 881.75
#2011-04-04| 887.77
#2011-04-05| 884.60
#2011-04-06| 893.49
#2011-04-07| 890.69
#2011-04-08| 891.56
#2011-04-11| 895.09
#2011-04-12| 879.45
#2011-04-13| 885.40
#2011-04-14| 884.10
#2011-04-15| 895.51
#2011-04-18| 873.05
#2011-04-19| 878.28
#2011-04-20| 894.00
#2011-04-21| 869.22
#2011-04-22| .
#2011-04-25| 864.01
#2011-04-26| 881.77
#2011-04-27| 888.40
#2011-04-28| 888.65
#2011-04-29| 890.39
#2011-05-02| 891.70
#2011-05-03| 881.24
#2011-05-04| 873.14
#2011-05-05| 865.08
#2011-05-06| 859.25
#2011-05-09| 865.13
#2011-05-10| 868.55
#2011-05-11| 875.76
#2011-05-12| 856.38
#2011-05-13| 850.75
#2011-05-16| 853.34
#2011-05-17| 857.68
#2011-05-18| 861.82
#2011-05-19| 869.01
#2011-05-20| 876.56
#2011-05-23| 860.21
#2011-05-24| 857.87
#2011-05-25| 856.77
#2011-05-26| 856.03
#2011-05-27| 871.32
#2011-05-30| .
#2011-05-31| 871.69
#2011-06-01| 863.91
#2011-06-02| 855.97
#2011-06-03| 869.67
#2011-06-06| 868.20
#2011-06-07| 872.82
#2011-06-08| 859.60
#2011-06-09| 859.42
#2011-06-10| 839.33
#2011-06-13| 849.55
#2011-06-14| 859.35
#2011-06-15| 845.19
#2011-06-16| 837.79
#2011-06-17| 837.46
#2011-06-20| 852.60
#2011-06-21| 862.13
#2011-06-22| 859.84
#2011-06-23| 844.02
#2011-06-24| 842.92
#2011-06-27| 848.24
#2011-06-28| 837.45
#2011-06-29| 855.84
#2011-06-30| 859.03
#2011-07-01| 853.07
#2011-07-04| .
#2011-07-05| 868.29
#2011-07-06| 854.88
#2011-07-07| 861.78
#2011-07-08| 860.18
#2011-07-11| 842.48
#2011-07-12| 837.13
#2011-07-13| 844.14
#2011-07-14| 834.77
#2011-07-15| 830.79
#2011-07-18| 813.95
#2011-07-19| 830.12
#2011-07-20| 835.53
#2011-07-21| 849.24
#2011-07-22| 864.12
#2011-07-25| 850.40
#2011-07-26| 867.48
#2011-07-27| 857.85
#2011-07-28| 868.59
#2011-07-29| 902.70
#2011-08-01| 883.21
#2011-08-02| 880.77
#2011-08-03| 889.33
#2011-08-04| 869.84
#2011-08-05| 852.55
#2011-08-08| 828.62
#2011-08-09| 818.02
#2011-08-10| 789.02
#2011-08-11| 823.93
#2011-08-12| 854.61
#2011-08-15| 867.78
#2011-08-16| 867.85
#2011-08-17| 873.44
#2011-08-18| 838.49
#2011-08-19| 829.83
#2011-08-22| 837.27
#2011-08-23| 847.19
#2011-08-24| 860.93
#2011-08-25| 828.72
#2011-08-26| 821.24
#2011-08-29| 830.23
#2011-08-30| 828.88
#2011-08-31| 828.98
#2011-09-01| 838.80
#2011-09-02| 828.91
#2011-09-05| .
#2011-09-06| 804.77
#2011-09-07| 819.57
#2011-09-08| 829.87
#2011-09-09| 809.29
#2011-09-12| 785.82
#2011-09-13| 795.51
#2011-09-14| 804.71
#2011-09-15| 815.38
#2011-09-16| 820.70
#2011-09-19| 797.66
#2011-09-20| 819.61
#2011-09-21| 806.60
#2011-09-22| 769.82
#2011-09-23| 785.60
#2011-09-26| 796.27
#2011-09-27| 822.52
#2011-09-28| 820.58
#2011-09-29| 824.51
#2011-09-30| 814.51
#2011-10-03| 815.89
#2011-10-04| 799.25
#2011-10-05| 813.51
#2011-10-06| 826.75
#2011-10-07| 831.43
#2011-10-10| 851.20
#2011-10-11| 844.69
#2011-10-12| 853.21
#2011-10-13| 855.18
#2011-10-14| 859.67
#2011-10-17| 856.40
#2011-10-18| 843.11
#2011-10-19| 859.97
#2011-10-20| 854.42
#2011-10-21| 875.74
#2011-10-24| 879.17
#2011-10-25| 872.51
#2011-10-26| 880.12
#2011-10-27| 894.43
#2011-10-28| 886.31
#2011-10-31| 879.39
#2011-11-01| 858.05
#2011-11-02| 871.11
#2011-11-03| 876.38
#2011-11-04| 875.52
#2011-11-07| 875.03
#2011-11-08| 893.15
#2011-11-09| 885.58
#2011-11-10| 885.53
#2011-11-11| 908.21
#2011-11-14| 909.18
#2011-11-15| 894.35
#2011-11-16| 892.46
#2011-11-17| 886.89
#2011-11-18| 875.43
#2011-11-21| 853.36
#2011-11-22| 849.71
#2011-11-23| 833.15
#2011-11-24| .
#2011-11-25| 831.82
#2011-11-28| 849.04
#2011-11-29| 860.37
#2011-11-30| 881.10
#2011-12-01| 880.90
#2011-12-02| 871.81
#2011-12-05| 882.22
#2011-12-06| 883.81
#2011-12-07| 876.61
#2011-12-08| 876.66
#2011-12-09| 884.28
#2011-12-12| 876.31
#2011-12-13| 889.82
#2011-12-14| 866.95
#2011-12-15| 874.71
#2011-12-16| 877.03
#2011-12-19| 875.06
#2011-12-20| 884.89
#2011-12-21| 876.78
#2011-12-22| 881.94
#2011-12-23| 892.33
#2011-12-26| .
#2011-12-27| 893.93
#2011-12-28| 881.83
#2011-12-29| 890.13
#2011-12-30| 898.15
#2012-01-02| .
#2012-01-03| 917.49
#2012-01-04| 912.07
#2012-01-05| 890.00
#2012-01-06| 896.07
#2012-01-09| 888.66
#2012-01-10| 899.94
#2012-01-11| 895.93
#2012-01-12| 893.74
#2012-01-13| 875.57
#2012-01-16| .
#2012-01-17| 882.41
#2012-01-18| 883.36
#2012-01-19| 884.03
#2012-01-20| 899.09
#2012-01-23| 912.56
#2012-01-24| 902.00
#2012-01-25| 894.26
#2012-01-26| 898.85
#2012-01-27| 886.69
#2012-01-30| 884.62
#2012-01-31| 887.39
#2012-02-01| 893.48
#2012-02-02| 891.63
#2012-02-03| 914.33
#2012-02-06| 927.01
#2012-02-07| 919.73
#2012-02-08| 909.62
#2012-02-09| 915.89
#2012-02-10| 901.35
#2012-02-13| 914.97
#2012-02-14| 904.29
#2012-02-15| 903.95
#2012-02-16| 907.19
#2012-02-17| 916.28
#2012-02-20| .
#2012-02-21| 922.13
#2012-02-22| 904.55
#2012-02-23| 905.66
#2012-02-24| 908.11
#2012-02-27| 908.90
#2012-02-28| 909.01
#2012-02-29| 903.73
#2012-03-01| 915.67
#2012-03-02| 904.33
#2012-03-05| 906.19
#2012-03-06| 889.03
#2012-03-07| 888.84
#2012-03-08| 900.42
#2012-03-09| 889.09
#2012-03-12| 890.28
#2012-03-13| 898.88
#2012-03-14| 878.77
#2012-03-15| 876.52
#2012-03-16| 884.84
#2012-03-19| 893.14
#2012-03-20| 904.97
#2012-03-21| 907.73
#2012-03-22| 916.89
#2012-03-23| 927.58
#2012-03-26| 933.75
#2012-03-27| 932.33
#2012-03-28| 923.77
#2012-03-29| 927.04
#2012-03-30| 923.87
#2012-04-02| 941.97
#2012-04-03| 939.05
#2012-04-04| 914.13
#2012-04-05| 910.57
#2012-04-06| .
#2012-04-09| 912.24
#2012-04-10| 898.24
#2012-04-11| 898.10
#2012-04-12| 906.46
#2012-04-13| 899.25
#2012-04-16| 897.79
#2012-04-17| 915.90
#2012-04-18| 909.15
#2012-04-19| 920.20
#2012-04-20| 921.38
#2012-04-23| 915.28
#2012-04-24| 922.51
#2012-04-25| 921.68
#2012-04-26| 927.80
#2012-04-27| 924.94
#2012-04-30| 920.72
#2012-05-01| 933.89
#2012-05-02| 927.40
#2012-05-03| 934.19
#2012-05-04| 925.70
#2012-05-07| 927.02
#2012-05-08| 922.50
#2012-05-09| 920.42
#2012-05-10| 920.95
#2012-05-11| 919.12
#2012-05-14| 905.19
#2012-05-15| 905.47
#2012-05-16| 887.69
#2012-05-17| 871.36
#2012-05-18| 865.03
#2012-05-21| 867.31
#2012-05-22| 899.53
#2012-05-23| 882.81
#2012-05-24| 891.31
#2012-05-25| 894.07
#2012-05-28| .
#2012-05-29| 895.22
#2012-05-30| 883.44
#2012-05-31| 880.78
#2012-06-01| 878.23
#2012-06-04| 880.86
#2012-06-05| 880.23
#2012-06-06| 894.34
#2012-06-07| 903.09
#2012-06-08| 905.46
#2012-06-11| 909.29
#2012-06-12| 929.64
#2012-06-13| 933.74
#2012-06-14| 929.14
#2012-06-15| 926.23
#2012-06-18| 933.73
#2012-06-19| 953.31
#2012-06-20| 950.85
#2012-06-21| 946.23
#2012-06-22| 941.37
#2012-06-25| 942.36
#2012-06-26| 944.18
#2012-06-27| 957.57
#2012-06-28| 953.80
#2012-06-29| 961.50
#2012-07-02| 965.37
#2012-07-03| 964.81
#2012-07-04| .
#2012-07-05| 966.11
#2012-07-06| 959.83
#2012-07-09| 963.10
#2012-07-10| 963.92
#2012-07-11| 979.53
#2012-07-12| 957.97
#2012-07-13| 976.53
#2012-07-16| 982.70
#2012-07-17| 976.16
#2012-07-18| 993.59
#2012-07-19| 992.40
#2012-07-20| 970.38
#2012-07-23| 954.86
#2012-07-24| 946.25
#2012-07-25| 939.58
#2012-07-26| 967.39
#2012-07-27| 976.99
#2012-07-30| 980.47
#2012-07-31| 977.87
#2012-08-01| 999.93
#2012-08-02| 987.55
#2012-08-03|1006.51
#2012-08-06|1011.82
#2012-08-07|1016.52
#2012-08-08|1023.83
#2012-08-09|1012.70
#2012-08-10|1020.95
#2012-08-13|1020.68
#2012-08-14|1021.75
#2012-08-15|1014.30
#2012-08-16|1002.92
#2012-08-17|1002.59
#2012-08-20|1007.48
#2012-08-21|1012.50
#2012-08-22| 999.16
#2012-08-23|1005.87
#2012-08-24|1003.67
#2012-08-27|1002.69
#2012-08-28|1008.18
#2012-08-29|1004.63
#2012-08-30| 998.09
#2012-08-31| 995.67
#2012-09-03| .
#2012-09-04| 985.20
#2012-09-05| 979.99
#2012-09-06| 995.43
#2012-09-07| 994.30
#2012-09-10| 991.28
#2012-09-11| 992.53
#2012-09-12| 989.60
#2012-09-13|1006.45
#2012-09-14|1006.13
#2012-09-17| 994.72
#2012-09-18|1000.11
#2012-09-19| 994.46
#2012-09-20| 995.92
#2012-09-21|1017.34
#2012-09-24|1012.65
#2012-09-25|1021.73
#2012-09-26|1005.14
#2012-09-27|1006.48
#2012-09-28| 997.29
#2012-10-01|1001.04
#2012-10-02| 999.52
#2012-10-03| 995.45
#2012-10-04|1005.51
#2012-10-05|1014.59
#2012-10-08| 986.92
#2012-10-09| 969.81
#2012-10-10| 956.93
#2012-10-11| 963.32
#2012-10-12| 962.84
#2012-10-15| 954.21
#2012-10-16| 965.39
#2012-10-17| 976.72
#2012-10-18| 977.57
#2012-10-19| 966.05
#2012-10-22| 966.74
#2012-10-23| 953.46
#2012-10-24| 959.75
#2012-10-25| 965.29
#2012-10-26| 960.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.98
#2012-11-01| 991.51
#2012-11-02| 981.37
#2012-11-05| 965.22
#2012-11-06| 977.99
#2012-11-07| 950.50
#2012-11-08| 953.75
#2012-11-09| 949.97
#2012-11-12| 947.84
#2012-11-13| 972.09
#2012-11-14| 959.00
#2012-11-15| 971.41
#2012-11-16| 950.72
#2012-11-19| 968.99
#2012-11-20| 969.63
#2012-11-21| 973.12
#2012-11-22| .
#2012-11-23| 984.09
#2012-11-26| 981.61
#2012-11-27| 980.60
#2012-11-28| 979.35
#2012-11-29| 999.12
#2012-11-30|1000.00
#2012-12-03|1004.52
#2012-12-04|1004.74
#2012-12-05|1015.00
#2012-12-06|1020.60
#2012-12-07|1013.52
#2012-12-10|1014.22
#2012-12-11|1021.40
#2012-12-12|1021.20
#2012-12-13|1028.07
#2012-12-14|1026.90
#2012-12-17|1028.57
#2012-12-18|1038.17
#2012-12-19|1046.39
#2012-12-20|1044.82
#2012-12-21|1032.92
#2012-12-24|1038.89
#2012-12-25|1038.89
#2012-12-26|1039.02
#2012-12-27|1037.93
#2012-12-28|1031.37
#2012-12-31|1031.29
#2013-01-01|1031.29
#2013-01-02|1056.31
#2013-01-03|1049.32
#2013-01-04|1047.90
#2013-01-07|1053.92
#2013-01-08|1052.52
#2013-01-09|1062.73
#2013-01-10|1073.69
#2013-01-11|1078.98
#2013-01-14|1066.11
#2013-01-15|1059.90
#2013-01-16|1053.63
#2013-01-17|1062.64
#2013-01-18|1065.56
#2013-01-21|1071.24
#2013-01-22|1068.41
#2013-01-23|1058.27
#2013-01-24|1055.74
#2013-01-25|1075.94
#2013-01-28|1072.36
#2013-01-29|1064.64
#2013-01-30|1079.28
#2013-01-31|1080.15
#2013-02-01|1116.02
#2013-02-04|1113.52
#2013-02-05|1113.61
#2013-02-06|1126.35
#2013-02-07|1114.16
#2013-02-08|1126.69
#2013-02-11|1113.07
#2013-02-12|1128.94
#2013-02-13|1134.82
#2013-02-14|1125.86
#2013-02-15|1135.76
#2013-02-18|1128.44
#2013-02-19|1136.02
#2013-02-20|1139.84
#2013-02-21|1111.27
#2013-02-22|1124.36
#2013-02-25|1094.75
#2013-02-26|1079.62
#2013-02-27|1091.15
#2013-02-28|1087.27
#2013-03-01|1075.66
#2013-03-04|1070.35
#2013-03-05|1085.07
#2013-03-06|1076.86
#2013-03-07|1064.60
#2013-03-08|1068.13
#2013-03-11|1081.00
#2013-03-12|1077.70
#2013-03-13|1067.04
#2013-03-14|1114.44
#2013-03-15|1110.53
#2013-03-18|1113.73
#2013-03-19|1126.43
#2013-03-20|1118.76
#2013-03-21|1106.02
#2013-03-22|1120.12
#2013-03-25|1138.69
#2013-03-26|1134.72
#2013-03-27|1118.26
#2013-03-28|1131.82
#2013-03-29| .
#2013-04-01|1135.39
#2013-04-02|1156.25
#2013-04-03|1126.92
#2013-04-04|1119.61
#2013-04-05|1114.48
#2013-04-08|1119.49
#2013-04-09|1135.19
#2013-04-10|1153.54
#2013-04-11|1163.71
#2013-04-12|1164.44
#2013-04-15|1161.49
#2013-04-16|1151.75
#2013-04-17|1144.91
#2013-04-18|1164.93
#2013-04-19|1166.85
#2013-04-22|1173.69
#2013-04-23|1183.29
#2013-04-24|1173.78
#2013-04-25|1206.02
#2013-04-26|1211.19
#2013-04-29|1206.05
#2013-04-30|1204.71
#2013-05-01|1211.88
#2013-05-02|1191.24
#2013-05-03|1191.72
#2013-05-06|1188.85
#2013-05-07|1191.49
#2013-05-08|1192.25
#2013-05-09|1178.22
#2013-05-10|1203.57
#2013-05-13|1195.38
#2013-05-14|1193.04
#2013-05-15|1199.43
#2013-05-16|1218.14
#2013-05-17|1210.27
#2013-05-20|1218.21
#2013-05-21|1223.97
#2013-05-22|1199.82
#2013-05-23|1179.88
#2013-05-24|1185.04
#2013-05-27|1182.10
#2013-05-28|1195.38
#2013-05-29|1174.32
#2013-05-30|1180.08
#2013-05-31|1169.69
#2013-06-03|1158.36
#2013-06-04|1176.06
#2013-06-05|1159.72
#2013-06-06|1178.06
#2013-06-07|1205.93
#2013-06-10|1200.82
#2013-06-11|1204.74
#2013-06-12|1194.94
#2013-06-13|1182.05
#2013-06-14|1192.45
#2013-06-17|1208.83
#2013-06-18|1215.54
#2013-06-19|1201.49
#2013-06-20|1160.54
#2013-06-21|1146.86
#2013-06-24|1140.60
#2013-06-25|1165.79
#2013-06-26|1177.90
#2013-06-27|1185.40
#2013-06-28|1189.47
#2013-07-01|1205.24
#2013-07-02|1204.59
#2013-07-03|1200.80
#2013-07-04|1225.92
#2013-07-05|1200.85
#2013-07-08|1211.03
#2013-07-09|1211.14
#2013-07-10|1213.67
#2013-07-11|1224.92
#2013-07-12|1237.32
#2013-07-15|1248.98
#2013-07-16|1235.73
#2013-07-17|1230.99
#2013-07-18|1228.34
#2013-07-19|1250.04
#2013-07-22|1263.69
#2013-07-23|1255.95
#2013-07-24|1259.82
#2013-07-25|1249.07
#2013-07-26|1251.24
#2013-07-29|1258.56
#2013-07-30|1258.27
#2013-07-31|1259.79
#2013-08-01|1273.85
#2013-08-02|1278.97
#2013-08-05|1277.01
#2013-08-06|1281.33
#2013-08-07|1286.51
#2013-08-08|1284.44
#2013-08-09|1286.09
#2013-08-12|1278.18
#2013-08-13|1285.76
#2013-08-14|1276.56
#2013-08-15|1264.90
#2013-08-16|1266.80
#2013-08-19|1257.32
#2013-08-20|1264.08
#2013-08-21|1262.79
#2013-08-22|1256.94
#2013-08-23|1268.68
#2013-08-26|1267.46
#2013-08-27|1250.94
#2013-08-28|1243.96
#2013-08-29|1321.67
#2013-08-30|1321.77
#2013-09-02|1376.51
#2013-09-03|1321.55
#2013-09-04|1355.63
#2013-09-05|1371.15
#2013-09-06|1375.95
#2013-09-09|1382.01
#2013-09-10|1375.51
#2013-09-11|1392.77
#2013-09-12|1394.30
#2013-09-13|1405.70
#2013-09-16|1422.83
#2013-09-17|1404.30
#2013-09-18|1408.94
#2013-09-19|1407.54
#2013-09-20|1396.42
#2013-09-23|1402.93
#2013-09-24|1418.26
#2013-09-25|1445.78
#2013-09-26|1446.68
#2013-09-27|1453.31
#2013-09-30|1450.44
#2013-10-01|1466.65
#2013-10-02|1473.03
#2013-10-03|1483.92
#2013-10-04|1474.70
#2013-10-07|1458.58
#2013-10-08|1454.52
#2013-10-09|1422.84
#2013-10-10|1442.20
#2013-10-11|1453.36
#2013-10-14|1473.21
#2013-10-15|1472.19
#2013-10-16|1487.99
#2013-10-17|1534.26
#2013-10-18|1531.99
#2013-10-21|1533.23
#2013-10-22|1538.58
#2013-10-23|1535.60
#2013-10-24|1534.61
#2013-10-25|1521.05
#2013-10-28|1515.07
#2013-10-29|1517.05
#2013-10-30|1516.99
#2013-10-31|1515.72
#2013-11-01|1540.28
#2013-11-04|1532.16
#2013-11-05|1531.05
#2013-11-06|1544.05
#2013-11-07|1523.37
#2013-11-08|1523.08
#2013-11-11|1515.99
#2013-11-12|1534.67
#2013-11-13|1528.86
#2013-11-14|1550.66
#2013-11-15|1552.59
#2013-11-18|1572.58
#2013-11-19|1557.68
#2013-11-20|1555.39
#2013-11-21|1571.25
#2013-11-22|1567.14
#2013-11-25|1566.44
#2013-11-26|1563.44
#2013-11-27|1574.43
#2013-11-28|1579.03
#2013-11-29|1572.77
#2013-12-02|1561.44
#2013-12-03|1563.56
#2013-12-04|1553.30
#2013-12-05|1554.79
#2013-12-06|1588.22
#2013-12-09|1608.10
#2013-12-10|1596.78
#2013-12-11|1593.72
#2013-12-12|1575.67
#2013-12-13|1558.91
#2013-12-16|1571.58
#2013-12-17|1573.18
#2013-12-18|1583.89
#2013-12-19|1613.86
#2013-12-20|1620.72
#2013-12-23|1631.07
#2013-12-24|1636.97
#2013-12-25|1636.97
#2013-12-26|1642.02
#2013-12-27|1659.59
#2013-12-30|1654.52
#2013-12-31|1660.90
#2014-01-01|1660.90
#2014-01-02|1650.33
#2014-01-03|1644.90
#2014-01-06|1645.23
#2014-01-07|1653.99
#2014-01-08|1647.41
#2014-01-09|1649.47
#2014-01-10|1646.18
#2014-01-13|1633.03
#2014-01-14|1652.10
#2014-01-15|1655.85
#2014-01-16|1643.93
#2014-01-17|1670.28
#2014-01-20|1664.23
#2014-01-21|1658.44
#2014-01-22|1671.38
#2014-01-23|1655.67
#2014-01-24|1631.22
#2014-01-27|1586.53
#2014-01-28|1588.06
#2014-01-29|1594.34
#2014-01-30|1585.77
#2014-01-31|1594.60
#2014-02-03|1562.32
#2014-02-04|1540.21
#2014-02-05|1527.12
#2014-02-06|1574.83
#2014-02-07|1574.27
#2014-02-10|1574.97
#2014-02-11|1584.26
#2014-02-12|1591.58
#2014-02-13|1599.12
#2014-02-14|1591.78
#2014-02-17|1619.10
#2014-02-18|1637.51
#2014-02-19|1631.16
#2014-02-20|1661.66
#2014-02-21|1699.82
#2014-02-24|1736.13
#2014-02-25|1719.14
#2014-02-26|1701.93
#2014-02-27|1711.83
#2014-02-28|1728.96
#2014-03-03|1687.53
#2014-03-04|1714.25
#2014-03-05|1703.40
#2014-03-06|1710.60
#2014-03-07|1669.81
#2014-03-10|1616.55
#2014-03-11|1605.12
#2014-03-12|1621.46
#2014-03-13|1597.29
#2014-03-14|1569.86
#2014-03-17|1596.66
#2014-03-18|1589.07
#2014-03-19|1608.06
#2014-03-20|1590.82
#2014-03-21|1582.28
#2014-03-24|1550.40
#2014-03-25|1558.96
#2014-03-26|1562.32
#2014-03-27|1545.69
#2014-03-28|1546.65
#2014-03-31|1560.40
#2014-04-01|1558.74
#2014-04-02|1567.75
#2014-04-03|1553.32
#2014-04-04|1555.33
#2014-04-07|1538.34
#2014-04-08|1520.11
#2014-04-09|1543.41
#2014-04-10|1531.37
#2014-04-11|1504.12
#2014-04-14|1498.09
#2014-04-15|1488.22
#2014-04-16|1506.34
#2014-04-17|1528.02
#2014-04-18|1526.07
#2014-04-21|1527.52
#2014-04-22|1545.67
#2014-04-23|1534.16
#2014-04-24|1542.79
#2014-04-25|1547.57
#2014-04-28|1550.28
#2014-04-29|1574.12
#2014-04-30|1574.74
#2014-05-01|1574.20
#2014-05-02|1583.34
#2014-05-05|1582.87
#2014-05-06|1598.95
#2014-05-07|1606.21
#2014-05-08|1619.16
#2014-05-09|1599.94
#2014-05-12|1583.94
#2014-05-13|1561.91
#2014-05-14|1564.59
#2014-05-15|1527.19
#2014-05-16|1535.77
#2014-05-19|1542.34
#2014-05-20|1505.27
#2014-05-21|1509.57
#2014-05-22|1506.69
#2014-05-23|1520.15
#2014-05-26|1520.56
#2014-05-27|1532.22
#2014-05-28|1538.40
#2014-05-29|1537.48
#2014-05-30|1543.73
#2014-06-02|1542.82
#2014-06-03|1530.82
#2014-06-04|1522.25
#2014-06-05|1523.39
#2014-06-06|1546.57
#2014-06-09|1552.69
#2014-06-10|1541.21
#2014-06-11|1529.44
#2014-06-12|1527.06
#2014-06-13|1524.00
#2014-06-16|1508.65
#2014-06-17|1509.35
#2014-06-18|1522.02
#2014-06-19|1527.20
#2014-06-20|1505.85
#2014-06-23|1498.64
#2014-06-24|1488.02
#2014-06-25|1480.91
#2014-06-26|1511.21
#2014-06-27|1524.42
#2014-06-30|1519.80
#2014-07-01|1539.57
#2014-07-02|1532.84
#2014-07-03|1537.53
#2014-07-04|1544.80
#2014-07-07|1532.48
#2014-07-08|1494.79
#2014-07-09|1495.94
#2014-07-10|1483.49
#2014-07-11|1488.26
#2014-07-14|1503.10
#2014-07-15|1516.58
#2014-07-16|1526.61
#2014-07-17|1513.77
#2014-07-18|1512.90
#2014-07-21|1506.31
#2014-07-22|1521.62
#2014-07-23|1525.76
#2014-07-24|1522.98
#2014-07-25|1533.24
#2014-07-28|1536.31
#2014-07-29|1540.42
#2014-07-30|1535.46
#2014-07-31|1515.21
#2014-08-01|1494.61
#2014-08-04|1487.70
#2014-08-05|1486.88
#2014-08-06|1492.69
#2014-08-07|1484.69
#2014-08-08|1453.06
#2014-08-11|1463.82
#2014-08-12|1465.40
#2014-08-13|1474.57
#2014-08-14|1469.54
#2014-08-15|1479.25
#2014-08-18|1494.78
#2014-08-19|1500.56
#2014-08-20|1497.43
#2014-08-21|1504.16
#2014-08-22|1516.97
#2014-08-25|1518.07
#2014-08-26|1520.91
#2014-08-27|1531.86
#2014-08-28|1537.29
#2014-08-29|1535.27
#2014-09-01|1533.78
#2014-09-02|1532.63
#2014-09-03|1533.77
#2014-09-04|1531.55
#2014-09-05|1507.69
#2014-09-08|1488.31
#2014-09-09|1488.36
#2014-09-10|1488.37
#2014-09-11|1484.54
#2014-09-12|1488.34
#2014-09-15|1475.93
#2014-09-16|1473.80
#2014-09-17|1482.89
#2014-09-18|1504.10
#2014-09-19|1507.40
#2014-09-22|1488.42
#2014-09-23|1472.38
#2014-09-24|1496.42
#2014-09-25|1488.62
#2014-09-26|1481.78
#2014-09-29|1487.01
#2014-09-30|1470.00
#2014-10-01|1467.01
#2014-10-02|1436.70
#2014-10-03|1440.26
#2014-10-06|1452.60
#2014-10-07|1451.48
#2014-10-08|1444.71
#2014-10-09|1417.13
#2014-10-10|1393.28
#2014-10-13|1391.61
#2014-10-14|1383.01
#2014-10-15|1339.61
#2014-10-16|1341.26
#2014-10-17|1371.44
#2014-10-20|1374.62
#2014-10-21|1403.69
#2014-10-22|1402.75
#2014-10-23|1417.60
#2014-10-24|1428.75
#2014-10-27|1419.89
#2014-10-28|1456.47
#2014-10-29|1462.30
#2014-10-30|1445.16
#2014-10-31|1443.29
#2014-11-03|1441.94
#2014-11-04|1427.56
#2014-11-05|1458.41
#2014-11-06|1446.19
#2014-11-07|1442.34
#2014-11-10|1451.02
#2014-11-11|1488.22
#2014-11-12|1493.40
#2014-11-13|1502.01
#2014-11-14|1499.77
#2014-11-17|1517.76
#2014-11-18|1521.42
#2014-11-19|1523.59
#2014-11-20|1528.68
#2014-11-21|1535.52
#2014-11-24|1547.37
#2014-11-25|1550.64
#2014-11-26|1571.39
#2014-11-27|1575.39
#2014-11-28|1603.44
#2014-12-01|1582.11
#2014-12-02|1593.94
#2014-12-03|1577.32
#2014-12-04|1565.29
#2014-12-05|1596.12
#2014-12-08|1591.73
#2014-12-09|1560.26
#2014-12-10|1558.87
#2014-12-11|1560.63
#2014-12-12|1509.91
#2014-12-15|1492.71
#2014-12-16|1540.10
#2014-12-17|1528.16
#2014-12-18|1552.32
#2014-12-19|1554.07
#2014-12-22|1562.80
#2014-12-23|1555.11
#2014-12-24|1562.33
#2014-12-25|1562.33
#2014-12-26|1563.54
#2014-12-29|1549.68
#2014-12-30|1533.27
#2014-12-31|1542.05
#2015-01-01|1542.05
#2015-01-02|1518.09
#2015-01-05|1470.69
#2015-01-06|1451.09
#2015-01-07|1452.07
#2015-01-08|1500.77
#2015-01-09|1495.88
#2015-01-12|1508.59
#2015-01-13|1522.84
#2015-01-14|1512.44
#2015-01-15|1516.98
#2015-01-16|1521.84
#2015-01-19|1536.37
#2015-01-20|1546.84
#2015-01-21|1579.53
#2015-01-22|1576.68
#2015-01-23|1586.46
#2015-01-26|1578.20
#2015-01-27|1581.17
#2015-01-28|1586.90
#2015-01-29|1580.50
#2015-01-30|1548.17
#2015-02-02|1543.20
#2015-02-03|1575.04
#2015-02-04|1587.60
#2015-02-05|1597.90
#2015-02-06|1599.79
#2015-02-09|1578.22
#2015-02-10|1599.05
#2015-02-11|1616.42
#2015-02-12|1621.92
#2015-02-13|1616.25
#2015-02-16|1603.27
#2015-02-17|1610.20
#2015-02-18|1589.87
#2015-02-19|1602.76
#2015-02-20|1617.24
#2015-02-23|1629.11
#2015-02-24|1608.22
#2015-02-25|1596.47
#2015-02-26|1602.59
#2015-02-27|1611.87
#2015-03-02|1603.80
#2015-03-03|1600.83
#2015-03-04|1607.49
#2015-03-05|1603.82
#2015-03-06|1557.65
#2015-03-09|1550.90
#2015-03-10|1522.31
#2015-03-11|1518.94
#2015-03-12|1517.27
#2015-03-13|1514.55
#2015-03-16|1535.31
#2015-03-17|1527.95
#2015-03-18|1544.19
#2015-03-19|1552.95
#2015-03-20|1585.68
#2015-03-23|1584.83
#2015-03-24|1575.89
#2015-03-25|1574.61
#2015-03-26|1555.13
#2015-03-27|1550.26
#2015-03-30|1535.13
#2015-03-31|1510.52
#2015-04-01|1512.47
#2015-04-02|1524.95
#2015-04-03|1533.55
#2015-04-06|1540.12
#2015-04-07|1548.90
#2015-04-08|1539.31
#2015-04-09|1545.67
#2015-04-10|1551.64
#2015-04-13|1551.34
#2015-04-14|1568.07
#2015-04-15|1558.22
#2015-04-16|1565.04
#2015-04-17|1563.65
#2015-04-20|1573.57
#2015-04-21|1573.56
#2015-04-22|1592.99
#2015-04-23|1611.57
#2015-04-24|1636.80
#2015-04-27|1638.56
#2015-04-28|1640.29
#2015-04-29|1645.27
#2015-04-30|1635.94
#2015-05-01|1618.51
#2015-05-04|1612.06
#2015-05-05|1599.50
#2015-05-06|1626.33
#2015-05-07|1620.49
#2015-05-08|1674.05
#2015-05-11|1694.64
#2015-05-12|1690.82
#2015-05-13|1712.71
#2015-05-14|1711.83
#2015-05-15|1708.76
#2015-05-18|1690.93
#2015-05-19|1649.68
#2015-05-20|1699.69
#2015-05-21|1722.92
#2015-05-22|1738.90
#2015-05-25|1734.57
#2015-05-26|1715.39
#2015-05-27|1721.71
#2015-05-28|1716.17
#2015-05-29|1714.74
#2015-06-01|1702.17
#2015-06-02|1717.10
#2015-06-03|1705.61
#2015-06-04|1693.60
#2015-06-05|1650.66
#2015-06-08|1659.56
#2015-06-09|1657.47
#2015-06-10|1700.58
#2015-06-11|1697.96
#2015-06-12|1702.24
#2015-06-15|1683.47
#2015-06-16|1692.05
#2015-06-17|1695.46
#2015-06-18|1724.48
#2015-06-19|1733.70
#2015-06-22|1767.22
#2015-06-23|1769.41
#2015-06-24|1755.07
#2015-06-25|1750.80
#2015-06-26|1745.70
#2015-06-29|1720.45
#2015-06-30|1694.53
#2015-07-01|1711.88
#2015-07-02|1715.28
#2015-07-03|1691.02
#2015-07-06|1681.39
#2015-07-07|1625.72
#2015-07-08|1634.57
#2015-07-09|1656.31
#2015-07-10|1701.55
#2015-07-13|1715.50
#2015-07-14|1729.52
#2015-07-15|1735.24
#2015-07-16|1746.96
#2015-07-17|1756.31
#2015-07-20|1759.03
#2015-07-21|1738.99
#2015-07-22|1720.68
#2015-07-23|1696.32
#2015-07-24|1717.74
#2015-07-27|1711.51
#2015-07-28|1715.63
#2015-07-29|1756.47
#2015-07-30|1742.65
#2015-07-31|1740.61
#2015-08-03|1747.56
#2015-08-04|1744.68
#2015-08-05|1764.43
#2015-08-06|1758.45
#2015-08-07|1731.72
#2015-08-10|1759.29
#2015-08-11|1743.62
#2015-08-12|1724.23
#2015-08-13|1732.69
#2015-08-14|1736.17
#2015-08-17|1733.85
#2015-08-18|1742.28
#2015-08-19|1710.82
#2015-08-20|1699.04
#2015-08-21|1652.00
#2015-08-24|1580.23
#2015-08-25|1623.10
#2015-08-26|1589.53
#2015-08-27|1619.26
#2015-08-28|1632.06
#2015-08-31|1634.88
#2015-09-01|1577.78
#2015-09-02|1592.47
#2015-09-03|1614.31
#2015-09-04|1577.69
#2015-09-07|1603.26
#2015-09-08|1628.64
#2015-09-09|1646.08
#2015-09-10|1637.83
#2015-09-11|1608.51
#2015-09-14|1597.27
#2015-09-15|1579.70
#2015-09-16|1603.36
#2015-09-17|1582.74
#2015-09-18|1585.77
#2015-09-21|1576.85
#2015-09-22|1526.13
#2015-09-23|1542.38
#2015-09-24|1526.67
#2015-09-25|1556.99
#2015-09-28|1507.33
#2015-09-29|1484.50
#2015-09-30|1511.23
#2015-10-01|1496.48
#2015-10-02|1508.64
#2015-10-05|1546.09
#2015-10-06|1557.54
#2015-10-07|1540.65
#2015-10-08|1548.15
#2015-10-09|1560.22
#2015-10-12|1559.30
#2015-10-13|1539.86
#2015-10-14|1514.71
#2015-10-15|1543.13
#2015-10-16|1555.07
#2015-10-19|1552.23
#2015-10-20|1564.68
#2015-10-21|1556.85
#2015-10-22|1599.46
#2015-10-23|1614.38
#2015-10-26|1610.01
#2015-10-27|1601.09
#2015-10-28|1631.73
#2015-10-29|1624.08
#2015-10-30|1627.18
#2015-11-02|1626.34
#2015-11-03|1624.26
#2015-11-04|1633.18
#2015-11-05|1616.09
#2015-11-06|1597.40
#2015-11-09|1586.54
#2015-11-10|1627.69
#2015-11-11|1659.44
#2015-11-12|1653.97
#2015-11-13|1640.06
#2015-11-16|1651.36
#2015-11-17|1690.56
#2015-11-18|1676.38
#2015-11-19|1695.35
#2015-11-20|1694.27
#2015-11-23|1678.84
#2015-11-24|1651.14
#2015-11-25|1674.63
#2015-11-26|1701.26
#2015-11-27|1701.15
#2015-11-30|1690.64
#2015-12-01|1677.57
#2015-12-02|1667.27
#2015-12-03|1643.36
#2015-12-04|1638.27
#2015-12-07|1646.94
#2015-12-08|1621.69
#2015-12-09|1630.88
#2015-12-10|1618.12
#2015-12-11|1592.29
#2015-12-14|1557.98
#2015-12-15|1591.71
#2015-12-16|1598.87
#2015-12-17|1601.04
#2015-12-18|1570.61
#2015-12-21|1558.38
#2015-12-22|1560.49
#2015-12-23|1604.15
#2015-12-24|1614.99
#2015-12-25|1614.99
#2015-12-28|1610.67
#2015-12-29|1615.41
#2015-12-30|1611.80
#2015-12-31|1616.89
#2016-01-01|1616.89
#2016-01-04|1575.66
#2016-01-05|1591.08
#2016-01-06|1587.15
#2016-01-07|1572.19
#2016-01-08|1591.50
#2016-01-11|1576.31
#2016-01-12|1572.04
#2016-01-13|1588.13
#2016-01-14|1558.66
#2016-01-15|1526.91
#2016-01-18|1507.25
#2016-01-19|1517.62
#2016-01-20|1473.11
#2016-01-21|1500.61
#2016-01-22|1573.57
#2016-01-25|1542.67
#2016-01-26|1547.33
#2016-01-27|1571.85
#2016-01-28|1538.10
#2016-01-29|1576.97
#2016-02-01|1615.76
#2016-02-02|1601.97
#2016-02-03|1578.40
#2016-02-04|1565.19
#2016-02-05|1527.46
#2016-02-08|1455.57
#2016-02-09|1474.81
#2016-02-10|1483.03
#2016-02-11|1452.30
#2016-02-12|1471.01
#2016-02-15|1496.75
#2016-02-16|1490.20
#2016-02-17|1524.47
#2016-02-18|1527.28
#2016-02-19|1499.03
#2016-02-22|1509.48
#2016-02-23|1489.48
#2016-02-24|1456.47
#2016-02-25|1511.65
#2016-02-26|1512.12
#2016-02-29|1526.13
#2016-03-01|1547.74
#2016-03-02|1541.58
#2016-03-03|1539.72
#2016-03-04|1541.03
#2016-03-07|1522.78
#2016-03-08|1519.12
#2016-03-09|1506.24
#2016-03-10|1491.87
#2016-03-11|1529.17
#2016-03-14|1535.21
#2016-03-15|1510.13
#2016-03-16|1503.36
#2016-03-17|1535.01
#2016-03-18|1528.56
#2016-03-21|1518.01
#2016-03-22|1497.96
#2016-03-23|1494.37
#2016-03-24|1476.54
#2016-03-25|1476.54
#2016-03-28|1488.29
#2016-03-29|1495.15
#2016-03-30|1543.09
#2016-03-31|1524.17
#2016-04-01|1498.88
#2016-04-04|1508.08
#2016-04-05|1471.89
#2016-04-06|1488.76
#2016-04-07|1499.30
#2016-04-08|1517.38
#2016-04-11|1530.64
#2016-04-12|1533.94
#2016-04-13|1535.11
#2016-04-14|1529.30
#2016-04-15|1541.99
#2016-04-18|1560.38
#2016-04-19|1586.14
#2016-04-20|1570.27
#2016-04-21|1552.40
#2016-04-22|1545.92
#2016-04-25|1546.68
#2016-04-26|1552.07
#2016-04-27|1551.92
#2016-04-28|1547.14
#2016-04-29|1547.24
#2016-05-02|1549.77
#2016-05-03|1548.44
#2016-05-04|1518.72
#2016-05-05|1536.35
#2016-05-06|1514.19
#2016-05-09|1509.45
#2016-05-10|1529.86
#2016-05-11|1524.02
#2016-05-12|1531.17
#2016-05-13|1522.45
#2016-05-16|1520.70
#2016-05-17|1547.97
#2016-05-18|1569.89
#2016-05-19|1539.19
#2016-05-20|1560.53
#2016-05-23|1536.60
#2016-05-24|1566.69
#2016-05-25|1586.47
#2016-05-26|1596.97
#2016-05-27|1596.70
#2016-05-30|1597.41
#2016-05-31|1569.23
#2016-06-01|1532.67
#2016-06-02|1537.06
#2016-06-03|1541.39
#2016-06-06|1545.52
#2016-06-07|1549.34
#2016-06-08|1542.74
#2016-06-09|1522.29
#2016-06-10|1485.10
#2016-06-13|1449.94
#2016-06-14|1407.33
#2016-06-15|1426.12
#2016-06-16|1409.36
#2016-06-17|1445.91
#2016-06-20|1537.58
#2016-06-21|1525.31
#2016-06-22|1540.80
#2016-06-23|1573.65
#2016-06-24|1383.66
#2016-06-27|1284.59
#2016-06-28|1354.98
#2016-06-29|1421.11
#2016-06-30|1424.37
#2016-07-01|1420.65
#2016-07-04|1401.81
#2016-07-05|1382.84
#2016-07-06|1334.12
#2016-07-07|1352.09
#2016-07-08|1366.13
#2016-07-11|1378.37
#2016-07-12|1402.51
#2016-07-13|1406.11
#2016-07-14|1402.61
#2016-07-15|1400.16
#2016-07-18|1390.33
#2016-07-19|1367.80
#2016-07-20|1370.64
#2016-07-21|1370.51
#2016-07-22|1392.16
#2016-07-25|1399.07
#2016-07-26|1403.61
#2016-07-27|1407.70
#2016-07-28|1411.26
#2016-07-29|1425.64
#2016-08-01|1412.58
#2016-08-02|1408.33
#2016-08-03|1426.88
#2016-08-04|1417.88
#2016-08-05|1415.34
#2016-08-08|1407.02
#2016-08-09|1406.47
#2016-08-10|1409.59
#2016-08-11|1421.93
#2016-08-12|1422.51
#2016-08-15|1416.97
#2016-08-16|1408.38
#2016-08-17|1411.98
#2016-08-18|1427.82
#2016-08-19|1410.20
#2016-08-22|1419.82
#2016-08-23|1433.72
#2016-08-24|1429.01
#2016-08-25|1415.58
#2016-08-26|1421.34
#2016-08-29|1407.45
#2016-08-30|1393.51
#2016-08-31|1385.28
#2016-09-01|1382.85
#2016-09-02|1411.71
#2016-09-05|1403.34
#2016-09-06|1409.81
#2016-09-07|1390.75
#2016-09-08|1393.47
#2016-09-09|1374.57
#2016-09-12|1375.87
#2016-09-13|1347.70
#2016-09-14|1338.43
#2016-09-15|1345.61
#2016-09-16|1332.31
#2016-09-19|1344.94
#2016-09-20|1342.80
#2016-09-21|1351.75
#2016-09-22|1371.96
#2016-09-23|1347.51
#2016-09-26|1336.12
#2016-09-27|1337.20
#2016-09-28|1350.72
#2016-09-29|1348.06
#2016-09-30|1344.24
#2016-10-03|1335.20
#2016-10-04|1342.92
#2016-10-05|1321.58
#2016-10-06|1292.99
#2016-10-07|1270.59
#2016-10-10|1276.07
#2016-10-11|1263.02
#2016-10-12|1245.79
#2016-10-13|1244.02
#2016-10-14|1257.97
#2016-10-17|1255.14
#2016-10-18|1283.41
#2016-10-19|1269.54
#2016-10-20|1258.65
#2016-10-21|1258.46
#2016-10-24|1255.15
#2016-10-25|1268.52
#2016-10-26|1280.92
#2016-10-27|1263.69
#2016-10-28|1265.53
#2016-10-31|1258.65
#2016-11-01|1244.62
#2016-11-02|1245.15
#2016-11-03|1259.22
#2016-11-04|1241.06
#2016-11-07|1233.96
#2016-11-08|1238.54
#2016-11-09|1241.94
#2016-11-10|1195.96
#2016-11-11|1211.06
#2016-11-14|1193.74
#2016-11-15|1186.60
#2016-11-16|1189.96
#2016-11-17|1212.90
#2016-11-18|1186.65
#2016-11-21|1190.00
#2016-11-22|1196.29
#2016-11-23|1178.45
#2016-11-24|1190.01
#2016-11-25|1188.88
#2016-11-28|1160.74
#2016-11-29|1171.50
#2016-11-30|1171.54
#2016-12-01|1167.47
#2016-12-02|1178.93
#2016-12-05|1171.35
#2016-12-06|1176.53
#2016-12-07|1186.57
#2016-12-08|1191.60
#2016-12-09|1188.24
#2016-12-12|1188.51
#2016-12-13|1217.09
#2016-12-14|1217.41
#2016-12-15|1186.68
#2016-12-16|1200.94
#2016-12-19|1208.71
#2016-12-20|1196.40
#2016-12-21|1197.44
#2016-12-22|1191.13
#2016-12-23|1189.43
#2016-12-26|1189.43
#2016-12-27|1189.52
#2016-12-28|1179.47
#2016-12-29|1193.41
#2016-12-30|1198.60
#2017-01-02|1198.60
#2017-01-03|1200.55
#2017-01-04|1229.55
#2017-01-05|1260.69
#2017-01-06|1257.08
#2017-01-09|1230.38
#2017-01-10|1242.42
#2017-01-11|1250.25
#2017-01-12|1262.46
#2017-01-13|1259.25
#2017-01-16|1229.58
#2017-01-17|1245.66
#2017-01-18|1235.48
#2017-01-19|1222.82
#2017-01-20|1235.63
#2017-01-23|1236.14
#2017-01-24|1126.58
#2017-01-25|1111.93
#2017-01-26|1107.52
#2017-01-27|1107.73
#2017-01-30|1116.03
#2017-01-31|1114.22
#2017-02-01|1118.00
#2017-02-02|1107.93
#2017-02-03|1112.24
#2017-02-06|1102.13
#2017-02-07|1102.34
#2017-02-08|1127.57
#2017-02-09|1134.22
#2017-02-10|1122.82
#2017-02-13|1117.56
#2017-02-14|1114.61
#2017-02-15|1122.54
#2017-02-16|1134.34
#2017-02-17|1129.27
#2017-02-20|1144.38
#2017-02-21|1148.56
#2017-02-22|1159.76
#2017-02-23|1176.51
#2017-02-24|1177.77
#2017-02-27|1167.92
#2017-02-28|1163.52
#2017-03-01|1154.53
#2017-03-02|1158.64
#2017-03-03|1152.50
#2017-03-06|1150.99
#2017-03-07|1146.48
#2017-03-08|1146.39
#2017-03-09|1147.38
#2017-03-10|1165.12
#2017-03-13|1157.55
#2017-03-14|1158.22
#2017-03-15|1163.04
#2017-03-16|1190.16
#2017-03-17|1203.38
#2017-03-20|1197.51
#2017-03-21|1197.87
#2017-03-22|1195.00
#2017-03-23|1212.55
#2017-03-24|1204.78
#2017-03-27|1208.10
#2017-03-28|1204.12
#2017-03-29|1192.16
#2017-03-30|1187.12
#2017-03-31|1188.23
#2017-04-03|1177.94
#2017-04-04|1171.92
#2017-04-05|1174.87
#2017-04-06|1168.56
#2017-04-07|1152.94
#2017-04-10|1162.22
#2017-04-11|1163.04
#2017-04-12|1172.41
#2017-04-13|1168.99
#2017-04-14|1168.99
#2017-04-17|1176.08
#2017-04-18|1172.00
#2017-04-19|1178.91
#2017-04-20|1179.64
#2017-04-21|1171.81
#2017-04-24|1190.00
#2017-04-25|1193.26
#2017-04-26|1194.37
#2017-04-27|1192.04
#2017-04-28|1180.06
#2017-05-01|1179.24
#2017-05-02|1186.87
#2017-05-03|1188.44
#2017-05-04|1196.15
#2017-05-05|1206.04
#2017-05-08|1200.58
#2017-05-09|1201.60
#2017-05-10|1213.49
#2017-05-11|1187.33
#2017-05-12|1217.29
#2017-05-15|1217.66
#2017-05-16|1256.99
#2017-05-17|1268.77
#2017-05-18|1266.83
#2017-05-19|1272.68
#2017-05-22|1292.18
#2017-05-23|1289.50
#2017-05-24|1292.16
#2017-05-25|1297.49
#2017-05-26|1290.69
#2017-05-29|1295.89
#2017-05-30|1286.89
#2017-05-31|1301.25
#2017-06-01|1288.03
#2017-06-02|1286.96
#2017-06-05|1295.56
#2017-06-06|1288.12
#2017-06-07|1289.72
#2017-06-08|1277.64
#2017-06-09|1261.01
#2017-06-12|1270.06
#2017-06-13|1271.52
#2017-06-14|1275.17
#2017-06-15|1259.42
#2017-06-16|1266.79
#2017-06-19|1260.97
#2017-06-20|1240.97
#2017-06-21|1243.47
#2017-06-22|1247.13
#2017-06-23|1256.78
#2017-06-26|1257.62
#2017-06-27|1254.79
#2017-06-28|1271.66
#2017-06-29|1271.73
#2017-06-30|1269.91
#2017-07-03|1262.62
#2017-07-04|1256.60
#2017-07-05|1255.13
#2017-07-06|1255.13
#2017-07-07|1252.22
#2017-07-10|1255.91
#2017-07-11|1243.46
#2017-07-12|1263.29
#2017-07-13|1283.93
#2017-07-14|1290.22
#2017-07-17|1298.37
#2017-07-18|1291.79
#2017-07-19|1304.95
#2017-07-20|1317.85
#2017-07-21|1320.09
#2017-07-24|1304.58
#2017-07-25|1300.47
#2017-07-26|1302.60
#2017-07-27|1326.10
#2017-07-28|1313.26
#2017-07-31|1329.56
#2017-08-01|1336.79
#2017-08-02|1328.92
#2017-08-03|1333.21
#2017-08-04|1329.99
#2017-08-07|1333.75
#2017-08-08|1323.06
#2017-08-09|1323.62
#2017-08-10|1307.67
#2017-08-11|1286.51
#2017-08-14|1301.37
#2017-08-15|1286.99
#2017-08-16|1286.12
#2017-08-17|1279.81
#2017-08-18|1270.99
#2017-08-21|1276.54
#2017-08-22|1277.44
#2017-08-23|1270.49
#2017-08-24|1267.93
#2017-08-25|1272.19
#2017-08-28|1277.18
#2017-08-29|1264.26
#2017-08-30|1272.82
#2017-08-31|1283.46
#2017-09-01|1279.96
#2017-09-04|1273.92
#2017-09-05|1269.04
#2017-09-06|1266.34
#2017-09-07|1269.63
#2017-09-08|1268.13
#2017-09-11|1278.15
#2017-09-12|1278.11
#2017-09-13|1277.51
#2017-09-14|1266.45
#2017-09-15|1277.44
#2017-09-18|1286.47
#2017-09-19|1287.19
#2017-09-20|1293.35
#2017-09-21|1276.84
#2017-09-22|1276.75
#2017-09-25|1281.80
#2017-09-26|1270.33
#2017-09-27|1265.71
#2017-09-28|1256.29
#2017-09-29|1270.67
#2017-10-02|1263.18
#2017-10-03|1256.08
#2017-10-04|1253.69
#2017-10-05|1251.99
#2017-10-06|1248.31
#2017-10-09|1248.27
#2017-10-10|1262.13
#2017-10-11|1264.73
#2017-10-12|1272.56
#2017-10-13|1276.34
#2017-10-16|1273.76
#2017-10-17|1258.27
#2017-10-18|1263.15
#2017-10-19|1268.95
#2017-10-20|1264.46
#2017-10-23|1264.51
#2017-10-24|1256.87
#2017-10-25|1250.25
#2017-10-26|1248.44
#2017-10-27|1241.24
#2017-10-30|1250.54
#2017-10-31|1256.21
#2017-11-01|1267.43
#2017-11-02|1250.25
#2017-11-03|1236.76
#2017-11-06|1242.79
#2017-11-07|1229.29
#2017-11-08|1225.74
#2017-11-09|1245.38
#2017-11-10|1236.63
#2017-11-13|1214.93
#2017-11-14|1257.16
#2017-11-15|1269.86
#2017-11-16|1269.99
#2017-11-17|1271.89
#2017-11-20|1280.79
#2017-11-21|1276.82
#2017-11-22|1284.84
#2017-11-23|1288.31
#2017-11-24|1290.66
#2017-11-27|1284.88
#2017-11-28|1284.39
#2017-11-29|1305.98
#2017-11-30|1321.74
#2017-12-01|1312.58
#2017-12-04|1318.39
#2017-12-05|1313.42
#2017-12-06|1303.28
#2017-12-07|1326.79
#2017-12-08|1336.20
#2017-12-11|1336.61
#2017-12-12|1341.44
#2017-12-13|1336.50
#2017-12-14|1345.81
#2017-12-15|1341.55
#2017-12-18|1353.00
#2017-12-19|1353.87
#2017-12-20|1350.91
#2017-12-21|1365.63
#2017-12-22|1368.54
#2017-12-25|1368.54
#2017-12-26|1368.48
#2017-12-27|1366.46
#2017-12-28|1367.38
#2017-12-29|1385.90
#2018-01-01|1385.90
#2018-01-02|1390.78
#2018-01-03|1377.40
#2018-01-04|1384.04
#2018-01-05|1395.71
#2018-01-08|1395.96
#2018-01-09|1399.79
#2018-01-10|1377.20
#2018-01-11|1357.68
#2018-01-12|1384.14
#2018-01-15|1391.56
#2018-01-16|1398.78
#2018-01-17|1382.66
#2018-01-18|1377.53
#2018-01-19|1369.10
#2018-01-22|1391.10
#2018-01-23|1400.20
#2018-01-24|1399.76
#2018-01-25|1401.40
#2018-01-26|1397.99
#2018-01-29|1384.79
#2018-01-30|1377.00
#2018-01-31|1384.50
#2018-02-01|1343.47
#2018-02-02|1346.42
#2018-02-05|1293.27
#2018-02-06|1247.84
#2018-02-07|1270.24
#2018-02-08|1244.82
#2018-02-09|1213.20
#2018-02-12|1215.49
#2018-02-13|1206.95
#2018-02-14|1211.25
#2018-02-15|1219.65
#2018-02-16|1243.78
#2018-02-19|1235.07
#2018-02-20|1238.63
#2018-02-21|1234.58
#2018-02-22|1228.07
#2018-02-23|1256.78
#2018-02-26|1259.46
#2018-02-27|1252.28
#2018-02-28|1234.36
#2018-03-01|1224.18
#2018-03-02|1208.17
#2018-03-05|1233.11
#2018-03-06|1241.35
#2018-03-07|1246.16
#2018-03-08|1256.88
#2018-03-09|1254.07
#2018-03-12|1250.10
#2018-03-13|1227.22
#2018-03-14|1219.42
#2018-03-15|1214.92
#2018-03-16|1215.87
#2018-03-19|1209.93
#2018-03-20|1196.47
#2018-03-21|1198.65
#2018-03-22|1177.48
#2018-03-23|1188.66
#2018-03-26|1180.87
#2018-03-27|1192.32
#2018-03-28|1194.62
#2018-03-29|1191.77
#2018-03-30|1191.77
#2018-04-02|1193.89
#2018-04-03|1187.93
#2018-04-04|1205.95
#2018-04-05|1234.94
#2018-04-06|1248.56
#2018-04-09|1250.73
#2018-04-10|1268.45
#2018-04-11|1276.23
#2018-04-12|1285.72
#2018-04-13|1284.37
#2018-04-16|1291.90
#2018-04-17|1290.51
#2018-04-18|1285.87
#2018-04-19|1280.73
#2018-04-20|1280.14
#2018-04-23|1293.32
#2018-04-24|1282.79
#2018-04-25|1263.83
#2018-04-26|1284.22
#2018-04-27|1270.53
#2018-04-30|1274.43
#2018-05-01|1246.85
#2018-05-02|1254.94
#2018-05-03|1219.79
#2018-05-04|1227.30
#2018-05-07|1231.98
#2018-05-08|1218.52
#2018-05-09|1231.12
#2018-05-10|1204.59
#2018-05-11|1206.68
#2018-05-14|1192.09
#2018-05-15|1139.18
#2018-05-16|1121.04
#2018-05-17|1127.02
#2018-05-18|1111.06
#2018-05-21|1113.62
#2018-05-22|1133.19
#2018-05-23|1119.33
#2018-05-24|1107.49
#2018-05-25|1111.79
#2018-05-28|1110.62
#2018-05-29|1093.67
#2018-05-30|1100.62
#2018-05-31|1091.23
#2018-06-01|1108.92
#2018-06-04|1123.75
#2018-06-05|1110.43
#2018-06-06|1123.95
#2018-06-07|1120.16
#2018-06-08|1124.80
#2018-06-11|1138.71
#2018-06-12|1132.93
#2018-06-13|1121.99
#2018-06-14|1138.35
#2018-06-15|1114.34
#2018-06-18|1109.40
#2018-06-19|1107.37
#2018-06-20|1117.58
#2018-06-21|1117.71
#2018-06-22|1139.99
#2018-06-25|1125.28
#2018-06-26|1109.93
#2018-06-27|1110.68
#2018-06-28|1103.90
#2018-06-29|1114.14
#2018-07-02|1100.87
#2018-07-03|1124.74
#2018-07-04|1144.17
#2018-07-05|1146.20
#2018-07-06|1164.64
#2018-07-09|1163.24
#2018-07-10|1153.25
#2018-07-11|1127.74
#2018-07-12|1120.06
#2018-07-13|1109.56
#2018-07-16|1108.00
#2018-07-17|1096.45
#2018-07-18|1086.72
#2018-07-19|1074.29
#2018-07-20|1082.83
#2018-07-23|1088.77
#2018-07-24|1092.35
#2018-07-25|1079.69
#2018-07-26|1091.22
#2018-07-27|1116.95
#2018-07-30|1145.42
#2018-07-31|1137.68
#2018-08-01|1127.16
#2018-08-02|1104.00
#2018-08-03|1124.13
#2018-08-06|1127.48
#2018-08-07|1130.48
#2018-08-08|1127.70
#2018-08-09|1121.78
#2018-08-10|1096.29
#2018-08-13|1093.40
#2018-08-14|1076.62
#2018-08-15|1052.06
#2018-08-16|1070.52
#2018-08-17|1066.99
#2018-08-20|1072.68
#2018-08-21|1080.84
#2018-08-22|1082.77
#2018-08-23|1077.19
#2018-08-24|1074.45
#2018-08-27|1077.09
#2018-08-28|1077.10
#2018-08-29|1073.99
#2018-08-30|1046.16
#2018-08-31|1032.20
#2018-09-03|1038.39
#2018-09-04|1021.37
#2018-09-05|1023.83
#2018-09-06|1029.12
#2018-09-07|1037.43
#2018-09-10|1045.23
#2018-09-11|1045.51
#2018-09-12|1049.71
#2018-09-13|1061.11
#2018-09-14|1059.73
#2018-09-17|1072.93
#2018-09-18|1079.93
#2018-09-19|1075.22
#2018-09-20|1077.10
#2018-09-21|1080.08
#2018-09-24|1076.88
#2018-09-25|1071.20
#2018-09-26|1065.00
#2018-09-27|1071.80
#2018-09-28|1043.61
#2018-10-01|1034.21
#2018-10-02|1017.70
#2018-10-03|1037.43
#2018-10-04|1035.61
#2018-10-05|1035.02
#2018-10-08|1013.54
#2018-10-09| 997.22
#2018-10-10|1025.95
#2018-10-11|1017.82
#2018-10-12|1012.05
#2018-10-15|1031.73
#2018-10-16|1037.12
#2018-10-17|1024.68
#2018-10-18|1022.68
#2018-10-19|1025.51
#2018-10-22|1003.64
#2018-10-23| 984.16
#2018-10-24| 994.57
#2018-10-25| 974.10
#2018-10-26| 948.45
#2018-10-29| 973.12
#2018-10-30| 974.45
#2018-10-31| 976.25
#2018-11-01|1036.10
#2018-11-02|1037.42
#2018-11-05|1038.45
#2018-11-06|1009.12
#2018-11-07|1017.78
#2018-11-08|1018.99
#2018-11-09| 997.02
#2018-11-12| 987.04
#2018-11-13|1038.97
#2018-11-14|1055.30
#2018-11-15|1024.76
#2018-11-16|1020.68
#2018-11-19|1033.71
#2018-11-20|1018.24
#2018-11-21|1036.10
#2018-11-22|1031.82
#2018-11-23|1041.16
#2018-11-26|1088.24
#2018-11-27|1097.82
#2018-11-28|1099.80
#2018-11-29|1099.36
#2018-11-30|1101.85
#2018-12-03|1089.58
#2018-12-04|1082.55
#2018-12-05|1075.76
#2018-12-06|1056.87
#2018-12-07|1064.39
#2018-12-10|1024.48
#2018-12-11|1042.28
#2018-12-12|1056.91
#2018-12-13|1042.35
#2018-12-14|1038.01
#2018-12-17|1040.66
#2018-12-18|1022.57
#2018-12-19|1036.70
#2018-12-20|1039.23
#2018-12-21|1026.61
#2018-12-24|1012.79
#2018-12-25|1012.79
#2018-12-26|1009.21
#2018-12-27| 985.40
#2018-12-28|1010.19
#2018-12-31|1007.42
#2019-01-01|1007.42
#2019-01-02|1008.30
#2019-01-03|1012.46
#2019-01-04|1026.61
#2019-01-07|1029.29
#2019-01-08|1009.70
#2019-01-09|1001.05
#2019-01-10|1009.09
#2019-01-11|1009.69
#2019-01-14| 994.35
#2019-01-15| 985.47
#2019-01-16| 984.28
#2019-01-17| 993.92
#2019-01-18|1009.44
#2019-01-21|1005.87
#2019-01-22|1006.24
#2019-01-23|1017.78
#2019-01-24| 992.59
#2019-01-25| 972.78
#2019-01-28| 963.80
#2019-01-29| 959.47
#2019-01-30| 960.30
#2019-01-31| 971.35
#2019-02-01| 963.71
#2019-02-04| 960.89
#2019-02-05| 967.41
#2019-02-06| 972.34
#2019-02-07| 954.65
#2019-02-08| 948.24
#2019-02-11| 955.32
#2019-02-12| 948.15
#2019-02-13| 949.50
#2019-02-14| 941.66
#2019-02-15| 955.89
#2019-02-18| 969.65
#2019-02-19| 973.78
#2019-02-20| 976.70
#2019-02-21| 974.44
#2019-02-22| 971.43
#2019-02-25| 962.62
#2019-02-26| 950.91
#2019-02-27| 938.39
#2019-02-28| 939.36
#2019-03-01| 935.58
#2019-03-04| 918.13
#2019-03-05| 927.76
#2019-03-06| 930.71
#2019-03-07| 937.29
#2019-03-08| 933.91
#2019-03-11| 949.13
#2019-03-12| 954.51
#2019-03-13| 964.18
#2019-03-14| 975.79
#2019-03-15| 996.06
#2019-03-18| 995.20
#2019-03-19|1007.71
#2019-03-20|1005.69
#2019-03-21|1002.96
#2019-03-22|1000.45
#2019-03-25| 985.76
#2019-03-26| 991.24
#2019-03-27| 986.33
#2019-03-28| 968.62
#2019-03-29| 967.90
#2019-04-01| 984.92
#2019-04-02| 979.13
#2019-04-03| 997.62
#2019-04-04| 996.66
#2019-04-05| 973.95
#2019-04-08| 973.01
#2019-04-09| 973.51
#2019-04-10| 974.15
#2019-04-11| 967.83
#2019-04-12| 978.88
#2019-04-15| 991.81
#2019-04-16| 991.59
#2019-04-17| 996.60
#2019-04-18| 987.25
#2019-04-19| 987.25
#2019-04-22| 984.83
#2019-04-23| 975.12
#2019-04-24| 968.19
#2019-04-25| 963.14
#2019-04-26| 982.04
#2019-04-29| 987.03
#2019-04-30| 988.80
#2019-05-01| 988.25
#2019-05-02| 979.35
#2019-05-03| 982.55
#2019-05-06| 980.53
#2019-05-07| 975.14
#2019-05-08| 963.31
#2019-05-09| 945.93
#2019-05-10| 946.35
#2019-05-13| 906.69
#2019-05-14| 883.04
#2019-05-15| 873.66
#2019-05-16| 863.40
#2019-05-17| 854.25
#2019-05-20| 863.75
#2019-05-21| 865.48
#2019-05-22| 855.77
#2019-05-23| 838.48
#2019-05-24| 848.44
#2019-05-27| 847.61
#2019-05-28| 852.27
#2019-05-29| 857.64
#2019-05-30| 856.09
#2019-05-31| 853.01
#2019-06-03| 859.70
#2019-06-04| 888.24
#2019-06-05| 889.86
#2019-06-06| 882.23
#2019-06-07| 902.59
#2019-06-10| 900.87
#2019-06-11| 903.21
#2019-06-12| 900.00
#2019-06-13| 896.84
#2019-06-14| 881.79
#2019-06-17| 876.57
#2019-06-18| 886.07
#2019-06-19| 880.89
#2019-06-20| 884.91
#2019-06-21| 875.86
#2019-06-24| 864.67
#2019-06-25| 858.37
#2019-06-26| 862.92
#2019-06-27| 877.59
#2019-06-28| 880.52
#2019-07-01| 868.01
#2019-07-02| 869.91
#2019-07-03| 883.36
#2019-07-04| 890.97
#2019-07-05| 890.61
#2019-07-08| 886.33
#2019-07-09| 880.35
#2019-07-10| 871.90
#2019-07-11| 876.35
#2019-07-12| 872.77
#2019-07-15| 859.97
#2019-07-16| 844.38
#2019-07-17| 837.02
#2019-07-18| 843.60
#2019-07-19| 854.03
#2019-07-22| 846.58
#2019-07-23| 857.51
#2019-07-24| 865.46
#2019-07-25| 865.27
#2019-07-26| 919.91
#2019-07-29| 937.66
#2019-07-30| 924.11
#2019-07-31| 927.48
#2019-08-01| 927.99
#2019-08-02| 908.83
#2019-08-05| 895.44
#2019-08-06| 892.80
#2019-08-07| 895.59
#2019-08-08| 907.87
#2019-08-09| 896.62
#2019-08-12| 892.53
#2019-08-13| 896.75
#2019-08-14| 887.49
#2019-08-15| 882.57
#2019-08-16| 895.50
#2019-08-19| 897.52
#2019-08-20| 881.88
#2019-08-21| 891.64
#2019-08-22| 898.32
#2019-08-23| 895.66
#2019-08-26| 891.87
#2019-08-27| 901.09
#2019-08-28| 907.15
#2019-08-29| 921.32
#2019-08-30| 918.62
#2019-09-02| 918.03
#2019-09-03| 924.28
#2019-09-04| 928.33
#2019-09-05| 926.09
#2019-09-06| 933.96
#2019-09-09| 937.05
#2019-09-10| 946.55
#2019-09-11| 958.70
#2019-09-12| 963.29
#2019-09-13| 976.51
#2019-09-16| 971.23
#2019-09-17| 963.02
#2019-09-18| 958.80
#2019-09-19| 982.56
#2019-09-20| 981.77
#2019-09-23| 974.12
#2019-09-24| 976.28
#2019-09-25| 969.70
#2019-09-26| 976.91
#2019-09-27| 975.99
#2019-09-30| 978.10
#2019-10-01| 960.03
#2019-10-02| 943.33
#2019-10-03| 948.92
#2019-10-04| 955.04
#2019-10-07| 972.93
#2019-10-08| 961.01
#2019-10-09| 963.34
#2019-10-10| 986.28
#2019-10-11|1030.57
#2019-10-14|1021.37
#2019-10-15|1047.27
#2019-10-16|1044.20
#2019-10-17|1050.78
#2019-10-18|1058.55
#2019-10-21|1066.70
#2019-10-22|1058.90
#2019-10-23|1069.66
#2019-10-24|1057.64
#2019-10-25|1046.46
#2019-10-28|1047.71
#2019-10-29|1040.22
#2019-10-30|1036.14
#2019-10-31|1045.37
#2019-11-01|1049.20
#2019-11-04|1056.43
#2019-11-05|1057.42
#2019-11-06|1045.71
#2019-11-07|1042.06
#2019-11-08|1029.64
#2019-11-11|1035.97
#2019-11-12|1061.72
#2019-11-13|1060.58
#2019-11-14|1035.03
#2019-11-15|1012.49
#2019-11-18|1005.30
#2019-11-19|1004.57
#2019-11-20| 998.79
#2019-11-21| 994.08
#2019-11-22|1011.85
#2019-11-25|1022.03
#2019-11-26|1015.13
#2019-11-27|1037.67
#2019-11-28|1029.63
#2019-11-29|1025.39
#2019-12-02| 995.35
#2019-12-03| 984.27
#2019-12-04| 997.21
#2019-12-05| 998.73
#2019-12-06| 996.27
#2019-12-09| 999.67
#2019-12-10| 989.56
#2019-12-11| 996.07
#2019-12-12| 993.74
#2019-12-13|1041.22
#2019-12-16|1060.00
#2019-12-17|1044.96
#2019-12-18|1042.79
#2019-12-19|1045.61
#2019-12-20|1044.73
#2019-12-23|1030.33
#2019-12-24|1031.25
#2019-12-25|1031.25
#2019-12-26|1034.15
#2019-12-27|1044.47
#2019-12-30|1030.30
#2019-12-31|1030.46
#2020-01-01|1030.46
#2020-01-02|1036.76
#2020-01-03|1024.60
#2020-01-06|1026.94
#2020-01-07|1019.99
#2020-01-08|1028.10
#2020-01-09|1040.69
#2020-01-10|1038.95
#2020-01-13|1028.01
#2020-01-14|1047.60
#2020-01-15|1051.15
#2020-01-16|1043.91
#2020-01-17|1036.93
#2020-01-20|1031.76
#2020-01-21|1032.68
#2020-01-22|1022.36
#2020-01-23|1022.23
#2020-01-24|1029.64
#2020-01-27|1018.88
#2020-01-28|1028.17
#2020-01-29|1026.29
#2020-01-30| 989.87
#2020-01-31| 989.13
#2020-02-03| 987.61
#2020-02-04| 989.83
#2020-02-05| 959.51
#2020-02-06| 972.23
#2020-02-07| 979.34
#2020-02-10| 962.48
#2020-02-11| 964.51
#2020-02-12| 980.28
#2020-02-13| 978.40
#2020-02-14| 968.25
#2020-02-17| 973.33
#2020-02-18| 998.57
#2020-02-19| 993.99
#2020-02-20| 986.02
#2020-02-21| 991.65
#2020-02-24| 961.34
#2020-02-25| 945.96
#2020-02-26| 932.12
#2020-02-27| 893.16
#2020-02-28| 857.87
#2020-03-02| 849.41
#2020-03-03| 853.97
#2020-03-04| 883.33
#2020-03-05| 887.20
#2020-03-06| 869.38
#2020-03-09| 796.97
#2020-03-10| 774.70
#2020-03-11| 755.68
#2020-03-12| 649.49
#2020-03-13| 654.17
#2020-03-16| 615.57
#2020-03-17| 656.43
#2020-03-18| 649.32
#2020-03-19| 683.09
#2020-03-20| 669.36
#2020-03-23| 634.50
#2020-03-24| 676.90
#2020-03-25| 699.60
#2020-03-26| 750.37
#2020-03-27| 712.33
#2020-03-30| 707.95
#2020-03-31| 698.95
#2020-04-01| 680.13
#2020-04-02| 681.88
#2020-04-03| 672.78
#2020-04-06| 705.69
#2020-04-07| 711.29
#2020-04-08| 695.67
#2020-04-09| 716.10
#2020-04-10| 716.10
#2020-04-13| 718.11
#2020-04-14| 715.95
#2020-04-15| 683.46
#2020-04-16| 681.34
#2020-04-17| 690.62
#2020-04-20| 699.46
#2020-04-21| 657.01
#2020-04-22| 667.99
#2020-04-23| 678.16
#2020-04-24| 675.41
#2020-04-27| 689.08
#2020-04-28| 706.15
#2020-04-29| 731.20
#2020-04-30| 705.10
#2020-05-01| 688.69
#2020-05-04| 680.24
#2020-05-05| 696.88
#2020-05-06| 690.84
#2020-05-07| 674.81
#2020-05-08| 684.01
#2020-05-11| 681.98
#2020-05-12| 727.24
#2020-05-13| 704.48
#2020-05-14| 694.79
#2020-05-15| 704.99
#2020-05-18| 735.12
#2020-05-19| 744.40
#2020-05-20| 742.78
#2020-05-21| 754.94
#2020-05-22| 760.85
#2020-05-25| 761.25
#2020-05-26| 765.58
#2020-05-27| 774.30
#2020-05-28| 792.35
#2020-05-29| 786.27
#2020-06-01| 808.98
#2020-06-02| 809.95
#2020-06-03| 820.31
#2020-06-04| 820.20
#2020-06-05| 842.77
#2020-06-08| 860.44
#2020-06-09| 845.25
#2020-06-10| 832.66
#2020-06-11| 786.27
#2020-06-12| 782.32
#2020-06-15| 773.16
#2020-06-16| 802.00
#2020-06-17| 801.41
#2020-06-18| 784.70
#2020-06-19| 785.04
#2020-06-22| 788.59
#2020-06-23| 805.14
#2020-06-24| 774.36
#2020-06-25| 781.94
#2020-06-26| 762.82
#2020-06-29| 774.48
#2020-06-30| 781.46
#2020-07-01| 778.80
#2020-07-02| 790.66
#2020-07-03| 788.95
#2020-07-06| 791.59
#2020-07-07| 776.63
#2020-07-08| 768.84
#2020-07-09| 758.95
#2020-07-10| 768.73
#2020-07-13| 773.67
#2020-07-14| 785.01
#2020-07-15| 789.99
#2020-07-16| 790.96
#2020-07-17| 800.55
#2020-07-20| 803.48
#2020-07-21| 815.67
#2020-07-22| 809.78
#2020-07-23| 803.18
#2020-07-24| 773.81
#2020-07-27| 767.42
#2020-07-28| 771.74
#2020-07-29| 787.32
#2020-07-30| 763.35
#2020-07-31| 738.91
#2020-08-03| 739.89
#2020-08-04| 757.31
#2020-08-05| 759.05
#2020-08-06| 750.84
#2020-08-07| 753.17
#2020-08-10| 758.59
#2020-08-11| 770.41
#2020-08-12| 775.66
#2020-08-13| 776.48
#2020-08-14| 769.90
#2020-08-17| 761.36
#2020-08-18| 762.53
#2020-08-19| 768.79
#2020-08-20| 747.28
#2020-08-21| 736.26
#2020-08-24| 760.81
#2020-08-25| 752.24
#2020-08-26| 750.59
#2020-08-27| 746.29
#2020-08-28| 741.02
#2020-08-31| 744.28
#2020-09-01| 718.18
#2020-09-02| 720.33
#2020-09-03| 717.16
#2020-09-04| 698.77
#2020-09-07| 711.27
#2020-09-08| 702.84
#2020-09-09| 721.84
#2020-09-10| 714.63
#2020-09-11| 712.55
#2020-09-14| 717.62
#2020-09-15| 715.15
#2020-09-16| 723.41
#2020-09-17| 709.07
#2020-09-18| 709.98
#2020-09-21| 670.63
#2020-09-22| 669.84
#2020-09-23| 671.04
#2020-09-24| 663.64
#2020-09-25| 661.54
#2020-09-28| 672.53
#2020-09-29| 664.59
#2020-09-30| 669.07
#2020-10-01| 661.66
#2020-10-02| 670.60
#2020-10-05| 698.28
#2020-10-06| 716.26
#2020-10-07| 704.51
#2020-10-08| 722.87
#2020-10-09| 728.85
#2020-10-12| 737.04
#2020-10-13| 729.93
#2020-10-14| 721.88
#2020-10-15| 704.47
#2020-10-16| 705.47
#2020-10-19| 705.80
#2020-10-20| 711.25
#2020-10-21| 704.21
#2020-10-22| 712.75
#2020-10-23| 733.01
#2020-10-26| 720.64
#2020-10-27| 701.38
#2020-10-28| 681.06
#2020-10-29| 673.87
#2020-10-30| 677.45
#2020-11-02| 688.35
#2020-11-03| 698.20
#2020-11-04| 692.58
#2020-11-05| 702.94
#2020-11-06| 697.40
#2020-11-09| 737.36
#2020-11-10| 784.54
#2020-11-11| 787.73
#2020-11-12| 788.40
#2020-11-13| 797.27
#2020-11-16| 842.93
#2020-11-17| 822.95
#2020-11-18| 833.51
#2020-11-19| 818.20
#2020-11-20| 821.09
#2020-11-23| 812.90
#2020-11-24| 838.88
#2020-11-25| 836.76
#2020-11-26| 835.10
#2020-11-27| 831.97
#2020-11-30| 818.31
#2020-12-01| 837.89
#2020-12-02| 847.98
#2020-12-03| 872.83
#2020-12-04| 886.88
#2020-12-07| 882.40
#2020-12-08| 880.23
#2020-12-09| 897.97
#2020-12-10| 890.61
#2020-12-11| 867.00
#2020-12-14| 880.17
#2020-12-15| 884.16
#2020-12-16| 894.48
#2020-12-17| 897.90
#2020-12-18| 887.53
#2020-12-21| 851.56
#2020-12-22| 853.70
#2020-12-23| 877.86
#2020-12-24| 882.57
#2020-12-25| 882.57
#2020-12-28| 876.60
#2020-12-29| 876.99
#2020-12-30| 878.08
#2020-12-31| 869.46
#2021-01-01| 869.46
#2021-01-04| 883.23
#2021-01-05| 886.90
#2021-01-06| 918.25
#2021-01-07| 935.19
#2021-01-08| 918.40
#2021-01-11| 910.69
#2021-01-12| 908.48
#2021-01-13| 916.38
#2021-01-14| 923.17
#2021-01-15| 907.73
#2021-01-18| 899.65
#2021-01-19| 903.36
#2021-01-20| 905.38
#2021-01-21| 911.94
#2021-01-22| 903.36
#2021-01-25| 903.23
#2021-01-26| 913.53
#2021-01-27| 902.42
#2021-01-28| 891.12
#2021-01-29| 877.54
#2021-02-01| 883.58
#2021-02-02| 884.79
#2021-02-03| 926.29
#2021-02-04| 924.02
#2021-02-05| 920.05
#2021-02-08| 909.77
#2021-02-09| 913.02
#2021-02-10| 921.43
#2021-02-11| 923.37
#2021-02-12| 928.49
#2021-02-15| 950.55
#2021-02-16| 938.94
#2021-02-17| 932.44
#2021-02-18| 921.49
#2021-02-19| 936.26
#2021-02-22| 934.90
#2021-02-23| 936.59
#2021-02-24| 911.58
#2021-02-25| 903.74
#2021-02-26| 873.80
#2021-03-01| 884.13
#2021-03-02| 886.49
#2021-03-03| 907.74
#2021-03-04| 911.47
#2021-03-05| 907.55
#2021-03-08| 906.85
#2021-03-09| 919.42
#2021-03-10| 929.08
#2021-03-11| 945.78
#2021-03-12| 947.06
#2021-03-15| 948.62
#2021-03-16| 965.76
#2021-03-17| 990.97
#2021-03-18| 989.14
#2021-03-19| 963.44
#2021-03-22| 956.89
#2021-03-23| 965.40
#2021-03-24| 955.53
#2021-03-25| 958.07
#2021-03-26| 970.89
#2021-03-29| 962.21
#2021-03-30| 967.91
#2021-03-31| 964.67
#2021-04-01| 978.12
#2021-04-02| 978.12
#2021-04-05| 983.25
#2021-04-06| 980.23
#2021-04-07| 991.53
#2021-04-08| 985.52
#2021-04-09| 973.47
#2021-04-12| 972.75
#2021-04-13| 965.59
#2021-04-14| 968.20
#2021-04-15| 966.02
#2021-04-16| 983.26
#2021-04-19| 996.65
#2021-04-20| 970.92
#2021-04-21| 976.64
#2021-04-22| 980.55
#2021-04-23| 979.03
#2021-04-26| 989.06
#2021-04-27| 997.03
#2021-04-28| 999.36
#2021-04-29|1010.15
#2021-04-30|1011.85
#2021-05-03|1017.84
#2021-05-04|1024.03
#2021-05-05|1043.70
#2021-05-06|1051.60
#2021-05-07|1055.46
#2021-05-10|1072.01
#2021-05-11|1048.80
#2021-05-12|1053.13
#2021-05-13|1029.10
#2021-05-14|1043.23
#2021-05-17|1057.62
#2021-05-18|1005.18
#2021-05-19| 988.91
#2021-05-20| 995.96
#2021-05-21|1002.56
#2021-05-24|1015.42
#2021-05-25| 998.95
#2021-05-26| 997.78
#2021-05-27|1009.75
#2021-05-28|1006.02
#2021-05-31|1008.61
#2021-06-01|1014.13
#2021-06-02|1012.03
#2021-06-03|1001.33
#2021-06-04|1007.93
#2021-06-07|1024.50
#2021-06-08|1023.80
#2021-06-09|1014.79
#2021-06-10|1044.42
#2021-06-11|1037.91
#2021-06-14|1038.55
#2021-06-15|1055.17
#2021-06-16|1051.68
#2021-06-17|1049.99
#2021-06-18|1015.47
#2021-06-21|1034.33
#2021-06-22|1041.95
#2021-06-23|1053.27
#2021-06-24|1035.17
#2021-06-25|1027.53
#2021-06-28|1005.51
#2021-06-29| 997.02
#2021-06-30| 994.10
#2021-07-01| 997.37
#2021-07-02| 997.98
#2021-07-05|1003.07
#2021-07-06| 980.27
#2021-07-07| 975.74
#2021-07-08| 961.11
#2021-07-09| 973.43
#2021-07-12| 982.73
#2021-07-13| 978.00
#2021-07-14| 967.07
#2021-07-15| 952.89
#2021-07-16| 957.11
#2021-07-19| 916.11
#2021-07-20| 915.67
#2021-07-21| 936.22
#2021-07-22| 944.45
#2021-07-23| 963.19
#2021-07-26| 959.63
#2021-07-27| 957.76
#2021-07-28| 950.68
#2021-07-29| 945.59
#2021-07-30| 942.01
#2021-08-02| 946.95
#2021-08-03| 951.82
#2021-08-04| 947.33
#2021-08-05| 953.07
#2021-08-06| 957.01
#2021-08-09| 960.35
#2021-08-10| 963.56
#2021-08-11| 969.82
#2021-08-12| 973.66
#2021-08-13| 972.95
#2021-08-16| 965.86
#2021-08-17| 959.48
#2021-08-18| 966.82
#2021-08-19| 954.04
#2021-08-20| 962.67
#2021-08-23| 960.13
#2021-08-24| 961.34
#2021-08-25| 967.59
#2021-08-26| 963.22
#2021-08-27| 967.18
#2021-08-30| 968.17
#2021-08-31| 963.95
#2021-09-01| 965.65
#2021-09-02| 953.98
#2021-09-03| 954.30
#2021-09-06| 959.38
#2021-09-07| 959.86
#2021-09-08| 954.06
#2021-09-09| 939.85
#2021-09-10| 925.99
#2021-09-13| 931.06
#2021-09-14| 916.30
#2021-09-15| 905.54
#2021-09-16| 903.72
#2021-09-17| 900.90
#2021-09-20| 893.16
#2021-09-21| 897.72
#2021-09-22| 907.00
#2021-09-23| 906.43
#2021-09-24| 898.48
#2021-09-27| 916.89
#2021-09-28| 899.08
#2021-09-29| 895.33
#2021-09-30| 883.69
#2021-10-01| 879.87
#2021-10-04| 881.28
#2021-10-05| 887.85
#2021-10-06| 860.13
#2021-10-07| 868.48
#2021-10-08| 867.71
#2021-10-11| 865.33
#2021-10-12| 858.71
#2021-10-13| 851.20
#2021-10-14| 858.70
#2021-10-15| 860.10
#2021-10-18| 846.81
#2021-10-19| 851.04
#2021-10-20| 870.25
#2021-10-21| 861.74
#2021-10-22| 857.22
#2021-10-25| 854.39
#2021-10-26| 877.35
#2021-10-27| 867.71
#2021-10-28| 852.54
#2021-10-29| 840.66
#2021-11-01| 854.22
#2021-11-02| 842.22
#2021-11-03| 836.48
#2021-11-04| 866.20
#2021-11-05| 875.72
#2021-11-08| 876.05
#2021-11-09| 886.05
#2021-11-10| 887.41
#2021-11-11| 890.25
#2021-11-12| 892.18
#2021-11-15| 884.68
#2021-11-16| 914.41
#2021-11-17| 898.86
#2021-11-18| 903.58
#2021-11-19| 885.89
#2021-11-22| 906.91
#2021-11-23| 892.69
#2021-11-24| 901.99
#2021-11-25| 900.33
#2021-11-26| 866.73
#2021-11-29| 880.83
#2021-11-30| 865.17
#2021-12-01| 892.72
#2021-12-02| 890.21
#2021-12-03| 885.45
#2021-12-06| 904.83
#2021-12-07| 901.55
#2021-12-08| 905.30
#2021-12-09| 912.05
#2021-12-10| 916.00
#2021-12-13| 906.53
#2021-12-14| 905.19
#2021-12-15| 883.40
#2021-12-16| 897.16
#2021-12-17| 908.65
#2021-12-20| 887.69
#2021-12-21| 900.46
#2021-12-22| 909.27
#2021-12-23| 913.44
#2021-12-24| 915.06
#2021-12-27| 915.50
#2021-12-28| 915.98
#2021-12-29| 920.71
#2021-12-30| 919.94
#2021-12-31| 924.64
#2022-01-03| 918.01
#2022-01-04| 946.69
#2022-01-05| 945.13
#2022-01-06| 938.88
#2022-01-07| 946.00
#2022-01-10| 963.20
#2022-01-11| 957.48
#2022-01-12| 964.89
#2022-01-13| 976.48
#2022-01-14| 976.68
#2022-01-17| 979.55
#2022-01-18| 996.56
#2022-01-19|1000.98
#2022-01-20| 999.49
#2022-01-21| 976.47
#2022-01-24| 994.30
#2022-01-25|1017.20
#2022-01-26|1014.68
#2022-01-27|1019.09
#2022-01-28|1033.40
#2022-01-31|1046.15
#2022-02-01|1037.35
#2022-02-02|1071.46
#2022-02-03|1067.67
#2022-02-04|1073.91
#2022-02-07|1092.55
#2022-02-08|1098.87
#2022-02-09|1113.29
#2022-02-10|1112.65
#2022-02-11|1114.36
#2022-02-14|1084.32
#2022-02-15|1105.85
#2022-02-16|1118.31
#2022-02-17|1104.73
#2022-02-18|1102.39
#2022-02-21|1088.97
#2022-02-22|1093.14
#2022-02-23|1088.82
#2022-02-24|1021.46
#2022-02-25|1058.33
#2022-02-28|1039.97
#2022-03-01|1016.29
#2022-03-02|1018.39
#2022-03-03|1004.20
#2022-03-04| 950.63
#2022-03-07| 925.25
#2022-03-08| 899.21
#2022-03-09| 933.80
#2022-03-10| 925.78
#2022-03-11| 929.80
#2022-03-14| 944.84
#2022-03-15| 950.41
#2022-03-16| 967.10
#2022-03-17| 982.64
#2022-03-18| 989.76
#2022-03-21| 999.59
#2022-03-22|1000.16
#2022-03-23| 978.96
#2022-03-24| 983.34
#2022-03-25| 987.50
#2022-03-28| 982.63
#2022-03-29| 994.85
#2022-03-30|1010.75
#2022-03-31| 978.30
#2022-04-01| 984.08
#2022-04-04| 981.60
#2022-04-05| 983.24
#2022-04-06| 994.45
#2022-04-07| 989.96
#2022-04-08|1000.75
#2022-04-11|1013.13
#2022-04-12|1013.41
#2022-04-13|1012.58
#2022-04-14|1013.46
#2022-04-15|1013.46
#2022-04-18|1011.36
#2022-04-19| 997.13
#2022-04-20| 991.54
#2022-04-21| 993.56
#2022-04-22| 971.23
#2022-04-25| 958.69
#2022-04-26| 949.59
#2022-04-27| 930.34
#2022-04-28| 930.62
#2022-04-29| 908.79
#2022-05-02| 906.29
#2022-05-03| 924.36
#2022-05-04| 920.41
#2022-05-05| 910.55
#2022-05-06| 885.72
#2022-05-09| 869.62
#2022-05-10| 871.05
#2022-05-11| 876.71
#2022-05-12| 869.27
#2022-05-13| 867.96
#2022-05-16| 881.51
#2022-05-17| 900.69
#2022-05-18| 882.89
#2022-05-19| 889.72
#2022-05-20| 909.32
#2022-05-23| 946.62
#2022-05-24| 960.01
#2022-05-25| 966.89
#2022-05-26| 968.62
#2022-05-27| 964.89
#2022-05-30| 962.91
#2022-05-31| 970.54
#2022-06-01| 963.02
#2022-06-02| 966.68
#2022-06-03| 964.98
#2022-06-06| 961.45
#2022-06-07| 956.93
#2022-06-08| 948.52
#2022-06-09| 955.66
#2022-06-10| 931.86
#2022-06-13| 919.48
#2022-06-14| 907.93
#2022-06-15| 919.82
#2022-06-16| 928.84
#2022-06-17| 929.89
#2022-06-20| 949.65
#2022-06-21| 949.69
#2022-06-22| 940.82
#2022-06-23| 942.62
#2022-06-24| 950.91
#2022-06-27| 951.33
#2022-06-28| 961.09
#2022-06-29| 943.80
#2022-06-30| 938.25
#2022-07-01| 930.12
#2022-07-04| 950.84
#2022-07-05| 924.40
#2022-07-06| 924.07
#2022-07-07| 937.32
#2022-07-08| 948.24
#2022-07-11| 938.16
#2022-07-12| 946.57
#2022-07-13| 945.81
#2022-07-14| 922.32
#2022-07-15| 915.73
#2022-07-18| 939.89
#2022-07-19| 947.96
#2022-07-20| 934.68
#2022-07-21| 937.05
#2022-07-22| 936.52
#2022-07-25| 940.35
#2022-07-26| 903.77
#2022-07-27| 895.78
#2022-07-28| 874.02
#2022-07-29| 887.49
#2022-08-01| 891.98
#2022-08-02| 889.24
#2022-08-03| 873.13
#2022-08-04| 872.43
#2022-08-05| 885.65
#2022-08-08| 886.72
#2022-08-09| 893.28
#2022-08-10| 898.74
#2022-08-11| 894.79
#2022-08-12| 888.62
#2022-08-15| 883.18
#2022-08-16| 898.07
#2022-08-17| 881.08
#2022-08-18| 877.89
#2022-08-19| 864.07
#2022-08-22| 851.16
#2022-08-23| 843.84
#2022-08-24| 832.60
#2022-08-25| 832.20
#2022-08-26| 820.94
#2022-08-29| 814.04
#2022-08-30| 812.18
#2022-08-31| 810.46
#2022-09-01| 777.74
#2022-09-02| 791.77
#2022-09-05| 776.60
#2022-09-06| 779.02
#2022-09-07| 761.17
#2022-09-08| 748.27
#2022-09-09| 759.38
#2022-09-12| 783.75
#2022-09-13| 763.28
#2022-09-14| 751.77
#2022-09-15| 757.20
#2022-09-16| 747.31
#2022-09-19| 745.61
#2022-09-20| 732.88
#2022-09-21| 737.51
#2022-09-22| 732.19
#2022-09-23| 699.71
#2022-09-26| 683.41
#2022-09-27| 674.67
#2022-09-28| 672.40
#2022-09-29| 667.52
#2022-09-30| 672.75
#2022-10-03| 703.93
#2022-10-04| 723.31
#2022-10-05| 697.73
#2022-10-06| 688.43
#2022-10-07| 677.68
#2022-10-10| 677.41
#2022-10-11| 675.14
#2022-10-12| 657.86
#2022-10-13| 671.07
#2022-10-14| 675.92
#2022-10-17| 692.04
#2022-10-18| 685.66
#2022-10-19| 689.32
#2022-10-20| 679.44
#2022-10-21| 665.65
#2022-10-24| 682.36
#2022-10-25| 689.69
#2022-10-26| 700.42
#2022-10-27| 697.87
#2022-10-28| 704.85
#2022-10-31| 711.99
#2022-11-01| 713.11
#2022-11-02| 716.46
#2022-11-03| 679.56
#2022-11-04| 693.56
#2022-11-07| 706.39
#2022-11-08| 723.49
#2022-11-09| 700.41
#2022-11-10| 734.91
#2022-11-11| 729.76
#2022-11-14| 735.86
#2022-11-15| 703.71
#2022-11-16| 705.93
#2022-11-17| 695.35
#2022-11-18| 712.57
#2022-11-21| 709.94
#2022-11-22| 702.36
#2022-11-23| 712.63
#2022-11-24| 728.90
#2022-11-25| 729.33
#2022-11-28| 720.75
#2022-11-29| 711.78
#2022-11-30| 704.28
#2022-12-01| 723.72
#2022-12-02| 716.37
#2022-12-05| 715.67
#2022-12-06| 704.59
#2022-12-07| 689.01
#2022-12-08| 674.41
#2022-12-09| 684.60
#2022-12-12| 682.98
#2022-12-13| 689.63
#2022-12-14| 694.21
#2022-12-15| 678.09
#2022-12-16| 661.03
#2022-12-19| 661.71
#2022-12-20| 658.05
#2022-12-21| 663.39
#2022-12-22| 655.24
#2022-12-23| 657.02
#2022-12-26| 657.02
#2022-12-27| 654.71
#2022-12-28| 660.18
#2022-12-29| 668.46
#2022-12-30| 657.33
#2023-01-02| 657.33
#2023-01-03| 668.23
#2023-01-04| 689.14
#2023-01-05| 688.87
#2023-01-06| 701.30
#2023-01-09| 710.33
#2023-01-10| 698.76
#2023-01-11| 700.86
#2023-01-12| 728.83
#2023-01-13| 728.76
#2023-01-16| 741.17
#2023-01-17| 741.92
#2023-01-18| 735.19
#2023-01-19| 728.87
#2023-01-20| 734.17
#2023-01-23| 734.32
#2023-01-24| 734.64
#2023-01-25| 735.10
#2023-01-26| 734.86
#2023-01-27| 742.19
#2023-01-30| 741.18
#2023-01-31| 728.93
#2023-02-01| 718.76
#2023-02-02| 748.42
#2023-02-03| 721.32
#2023-02-06| 707.54
#2023-02-07| 715.21
#2023-02-08| 730.45
#2023-02-09| 725.01
#2023-02-10| 725.28
#2023-02-13| 734.87
#2023-02-14| 757.71
#2023-02-15| 757.57
#2023-02-16| 775.14
#2023-02-17| 778.29
#2023-02-20| 782.69
#2023-02-21| 779.26
#2023-02-22| 769.99
#2023-02-23| 755.16
#2023-02-24| 750.55
#2023-02-27| 768.92
#2023-02-28| 765.92
#2023-03-01| 764.78
#2023-03-02| 761.25
#2023-03-03| 771.15
#2023-03-06| 784.08
#2023-03-07| 754.23
#2023-03-08| 753.85
#2023-03-09| 758.28
#2023-03-10| 769.86
#2023-03-13| 750.34
#2023-03-14| 754.02
#2023-03-15| 735.78
#2023-03-16| 738.59
#2023-03-17| 715.69
#2023-03-20| 737.11
#2023-03-21| 736.80
#2023-03-22| 731.37
#2023-03-23| 731.52
#2023-03-24| 715.50
#2023-03-27| 719.37
#2023-03-28| 721.23
#2023-03-29| 728.91
#2023-03-30| 735.85
#2023-03-31| 734.89
#2023-04-03| 740.03
#2023-04-04| 733.43
#2023-04-05| 740.60
#2023-04-06| 756.48
#2023-04-07| 756.48
#2023-04-10| 751.89
#2023-04-11| 764.48
#2023-04-12| 769.50
#2023-04-13| 773.30
#2023-04-14| 772.66
#2023-04-17| 774.53
#2023-04-18| 777.28
#2023-04-19| 768.42
#2023-04-20| 759.34
#2023-04-21| 760.64
#2023-04-24| 756.64
#2023-04-25| 761.05
#2023-04-26| 780.90
#2023-04-27| 795.24
#2023-04-28| 801.48
#2023-05-01| 798.39
#2023-05-02| 778.59
#2023-05-03| 794.45
#2023-05-04| 783.98
#2023-05-05| 793.62
#2023-05-08| 794.47
#2023-05-09| 786.38
#2023-05-10| 780.95
#2023-05-11| 763.89
#2023-05-12| 754.48
#2023-05-15| 760.18
#2023-05-16| 719.95
#2023-05-17| 709.43
#2023-05-18| 697.84
#2023-05-19| 706.90
#2023-05-22| 702.44
#2023-05-23| 716.25
#2023-05-24| 707.90
#2023-05-25| 688.73
#2023-05-26| 678.52
#2023-05-29| 679.65
#2023-05-30| 676.22
#2023-05-31| 669.20
#2023-06-01| 677.57
#2023-06-02| 666.19
#2023-06-05| 676.40
#2023-06-06| 670.27
#2023-06-07| 688.60
#2023-06-08| 687.29
#2023-06-09| 692.84
#2023-06-12| 672.51
#2023-06-13| 671.08
#2023-06-14| 673.03
#2023-06-15| 678.25
#2023-06-16| 683.56
#2023-06-19| 684.35
#2023-06-20| 673.14
#2023-06-21| 665.41
#2023-06-22| 657.24
#2023-06-23| 656.39
#2023-06-26| 641.99
#2023-06-27| 653.06
#2023-06-28| 653.71
#2023-06-29| 654.50
#2023-06-30| 658.13
#2023-07-03| 662.60
#2023-07-04| 662.55
#2023-07-05| 655.01
#2023-07-06| 638.45
#2023-07-07| 645.93
#2023-07-10| 644.30
#2023-07-11| 650.68
#2023-07-12| 670.90
#2023-07-13| 671.25
#2023-07-14| 673.13
#2023-07-17| 666.12
#2023-07-18| 661.26
#2023-07-19| 671.03
#2023-07-20| 671.32
#2023-07-21| 664.97
#2023-07-24| 684.36
#2023-07-25| 681.19
#2023-07-26| 696.27
#2023-07-27| 680.08
#2023-07-28| 678.89
#2023-07-31| 668.43
#2023-08-01| 660.39
#2023-08-02| 649.32
#2023-08-03| 641.41
#2023-08-04| 654.44
#2023-08-07| 647.11
#2023-08-08| 639.24
#2023-08-09| 645.91
#2023-08-10| 651.88
#2023-08-11| 647.09
#2023-08-14| 641.10
#2023-08-15| 635.25
#2023-08-16| 633.26
#2023-08-17| 633.84
#2023-08-18| 631.16
#2023-08-21| 626.55
#2023-08-22| 628.97
#2023-08-23| 635.74
#2023-08-24| 632.49
#2023-08-25| 624.61
#2023-08-28| 625.83
#2023-08-29| 640.68
#2023-08-30| 648.25
#2023-08-31| 647.33
#2023-09-01| 646.08
#2023-09-04| 638.06
#2023-09-05| 639.68
#2023-09-06| 635.65
#2023-09-07| 637.60
#2023-09-08| 632.42
#2023-09-11| 646.51
#2023-09-12| 660.33
#2023-09-13| 671.69
#2023-09-14| 676.48
#2023-09-15| 671.73
#2023-09-18| 669.93
#2023-09-19| 671.56
#2023-09-20| 684.57
#2023-09-21| 676.25
#2023-09-22| 673.01
#2023-09-25| 657.96
#2023-09-26| 661.70
#2023-09-27| 652.00
#2023-09-28| 644.08
#2023-09-29| 641.72
#2023-10-02| 634.66
#2023-10-03| 623.32
#2023-10-04| 617.28
#2023-10-05| 627.57
#2023-10-06| 621.33
#2023-10-09| 631.57
#2023-10-10| 647.03
#2023-10-11| 651.48
#2023-10-12| 645.92
#2023-10-13| 638.77
#2023-10-16| 645.03
#2023-10-17| 641.21
#2023-10-18| 639.86
#2023-10-19| 630.90
#2023-10-20| 622.74
#2023-10-23| 616.60
#2023-10-24| 620.79
#2023-10-25| 609.26
#2023-10-26| 612.66
#2023-10-27| 620.20
#2023-10-30| 627.89
#2023-10-31| 622.21
#2023-11-01| 616.99
#2023-11-02| 641.40
#2023-11-03| 670.67
#2023-11-06| 671.86
#2023-11-07| 661.85
#2023-11-08| 651.35
#2023-11-09| 657.51
#2023-11-10| 644.21
#2023-11-13| 654.79
#2023-11-14| 637.97
#2023-11-15| 635.70
#2023-11-16| 635.52
#2023-11-17| 647.43
#2023-11-20| 649.33
#2023-11-21| 646.41
#2023-11-22| 652.70
#2023-11-23| 656.30
#2023-11-24| 664.72
#2023-11-27| 662.19
#2023-11-28| 662.60
#2023-11-29| 664.55
#2023-11-30| 664.18
#2023-12-01| 665.63
#2023-12-04| 665.86
#2023-12-05| 674.80
#2023-12-06| 686.74
#2023-12-07| 668.59
#2023-12-08| 660.29
#2023-12-11| 655.01
#2023-12-12| 638.32
#2023-12-13| 625.79
#2023-12-14| 650.54
#2023-12-15| 631.61
#2023-12-18| 642.91
#2023-12-19| 644.74
#2023-12-20| 649.79
#2023-12-21| 658.95
#2023-12-22| 665.10
#2023-12-25| 665.10
#2023-12-26| 664.53
#2023-12-27| 663.00
#2023-12-28| 659.40
#2023-12-29| 661.13
#2024-01-01| 661.13
#2024-01-02| 662.69
#2024-01-03| 657.13
#2024-01-04| 664.61
#2024-01-05| 665.78
#2024-01-08| 665.18
#2024-01-09| 661.05
#2024-01-10| 646.84
#2024-01-11| 634.61
#2024-01-12| 642.50
#2024-01-15| 637.78
#2024-01-16| 634.97
#2024-01-17| 629.70
#2024-01-18| 626.78
#2024-01-19| 636.29
#2024-01-22| 642.52
#2024-01-23| 646.39
#2024-01-24| 650.99
#2024-01-25| 642.66
#2024-01-26| 660.80
#2024-01-29| 645.14
#2024-01-30| 638.69
#2024-01-31| 633.19
#2024-02-01| 624.06
#2024-02-02| 634.38
#2024-02-05| 610.32
#2024-02-06| 609.59
#2024-02-07| 593.97
#2024-02-08| 593.52
#2024-02-09| 590.21
#2024-02-12| 596.89
#2024-02-13| 592.27
#2024-02-14| 600.59
#2024-02-15| 611.76
#2024-02-16| 606.94
#2024-02-19| 617.03
#2024-02-20| 619.61
#2024-02-21| 613.90
#2024-02-22| 611.40
#2024-02-23| 616.65
#2024-02-26| 612.36
#2024-02-27| 628.42
#2024-02-28| 621.80
#2024-02-29| 626.61
#2024-03-01| 636.13
#2024-03-04| 634.56
#2024-03-05| 649.95
#2024-03-06| 646.72
#2024-03-07| 651.05
#2024-03-08| 666.18
#2024-03-11| 658.58
#2024-03-12| 652.71
#2024-03-13| 635.54
#2024-03-14| 629.99
#2024-03-15| 652.16
#2024-03-18| 632.29
#2024-03-19| 625.19
#2024-03-20| 631.44
#2024-03-21| 634.28
#2024-03-22| 637.19
#2024-03-25| 639.56
#2024-03-26| 641.79
#2024-03-27| 647.69
#2024-03-28| 657.54
#2024-03-29| 657.54
#2024-04-01| 653.90
#2024-04-02| 652.74
#2024-04-03| 653.21
#2024-04-04| 650.93
#2024-04-05| 637.54
#2024-04-08| 641.03
#2024-04-09| 640.95
#2024-04-10| 629.03
#2024-04-11| 623.21
#2024-04-12| 624.47
#2024-04-15| 621.33
#2024-04-16| 609.58
#2024-04-17| 613.48
#2024-04-18| 614.45
#2024-04-19| 619.10
#2024-04-22| 633.72
#2024-04-23| 637.57
#2024-04-24| 633.42
#2024-04-25| 632.86
#2024-04-26| 632.86
#2024-04-29| 642.36
#2024-04-30| 624.63
#2024-05-01| 623.49
#2024-05-02| 625.77
#2024-05-03| 634.82
#2024-05-06| 636.41
#2024-05-07| 633.65
#2024-05-08| 628.39
#2024-05-09| 634.37
#2024-05-10| 641.34
#2024-05-13| 652.63
#2024-05-14| 678.65
#2024-05-15| 699.94
#2024-05-16| 740.85
#2024-05-17| 742.75
#2024-05-20| 740.37
#2024-05-21| 722.79
#2024-05-22| 725.23
#2024-05-23| 714.22
#2024-05-24| 712.22
#2024-05-27| 714.37
#2024-05-28| 719.99
#2024-05-29| 712.49
#2024-05-30| 722.89
#2024-05-31| 730.39
#2024-06-03| 741.17
#2024-06-04| 744.99
#2024-06-05| 741.60
#2024-06-06| 739.22
#2024-06-07| 730.82
#2024-06-10| 722.06
#2024-06-11| 714.01
#2024-06-12| 717.24
#2024-06-13| 720.22
#2024-06-14| 724.03
#2024-06-17| 728.58
#2024-06-18| 738.06
#2024-06-19| 746.85
#2024-06-20| 749.06
#2024-06-21| 739.14
#2024-06-24| 753.44
#2024-06-25| 733.24
#2024-06-26| 723.12
#2024-06-27| 724.92
#2024-06-28| 726.05
#2024-07-01| 730.80
#2024-07-02| 718.18
#2024-07-03| 725.94
#2024-07-04| 732.69
#2024-07-05| 738.05
#2024-07-08| 737.83
#2024-07-09| 743.57
#2024-07-10| 753.59
#2024-07-11| 753.67
#2024-07-12| 753.82
#2024-07-15| 744.27
#2024-07-16| 738.76
#2024-07-17| 754.89
#2024-07-18| 754.44
#2024-07-19| 749.57
#2024-07-22| 748.17
#2024-07-23| 746.06
#2024-07-24| 745.11
#2024-07-25| 754.55
#2024-07-26| 760.67
#2024-07-29| 762.69
#2024-07-30| 760.25
#2024-07-31| 757.33
#2024-08-01| 748.29
#2024-08-02| 748.62
#2024-08-05| 718.82
#2024-08-06| 724.03
#2024-08-07| 744.51
#2024-08-08| 747.71
#2024-08-09| 751.66
#2024-08-12| 775.62
#2024-08-13| 774.79
#2024-08-14| 790.16
#2024-08-15| 788.76
#2024-08-16| 792.56
#2024-08-19| 804.33
#2024-08-20| 780.64
#2024-08-21| 777.49
#2024-08-22| 780.79
#2024-08-23| 789.50
#2024-08-26| 790.28
#2024-08-27| 800.00
#2024-08-28| 800.57
#2024-08-29| 792.40
#2024-08-30| 795.45
#2024-09-02| 803.15
#2024-09-03| 801.06
#2024-09-04| 813.37
#2024-09-05| 824.77
#2024-09-06| 815.87
#2024-09-09| 809.96
#2024-09-10| 800.21
#2024-09-11| 808.43
#2024-09-12| 818.73
#2024-09-13| 831.53
#2024-09-16| 840.66
#2024-09-17| 834.50
#2024-09-18| 840.11
#2024-09-19| 829.22
#2024-09-20| 826.27
#2024-09-23| 836.57
#2024-09-24| 840.18
#2024-09-25| 841.13
#2024-09-26| 838.71
#2024-09-27| 842.99
#2024-09-30| 834.27
#2024-10-01| 819.70
#2024-10-02| 805.89
#2024-10-03| 796.92
#2024-10-04| 801.91
#2024-10-07| 806.76
#2024-10-08| 800.99
#2024-10-09| 805.25
#2024-10-10| 804.42
#2024-10-11| 797.35
#2024-10-14| 799.41
#2024-10-15| 804.80
#2024-10-16| 811.85
#2024-10-17| 809.22
#2024-10-18| 808.54
#2024-10-21| 800.38
#2024-10-22| 790.97
#2024-10-23| 782.45
#2024-10-24| 787.68
#2024-10-25| 790.26
#2024-10-28| 787.56
#2024-10-29| 769.43
#2024-10-30| 774.93
#2024-10-31| 759.26
#2024-11-01| 771.63
#2024-11-04| 774.47
#2024-11-05| 786.33
#2024-11-06| 770.71
#2024-11-07| 764.67
#2024-11-08| 767.56
#2024-11-11| 772.40
#2024-11-12| 724.37
#2024-11-13| 732.30
#2024-11-14| 739.51
#2024-11-15| 739.07
#2024-11-18| 752.23
#2024-11-19| 762.18
#2024-11-20| 763.75
#2024-11-21| 755.24
#2024-11-22| 763.20
#2024-11-25| 777.88
#2024-11-26| 780.83
#2024-11-27| 793.05
#2024-11-28| 798.07
#2024-11-29| 794.63
#2024-12-02| 792.96
#2024-12-03| 785.99
#2024-12-04| 784.18
#2024-12-05| 804.32
#2024-12-06| 803.75
#2024-12-09| 795.42
#2024-12-10| 782.51
#2024-12-11| 775.13
#2024-12-12| 768.83
#2024-12-13| 765.01
#2024-12-16| 761.95
#2024-12-17| 753.71
#2024-12-18| 749.81
#2024-12-19| 738.70
#2024-12-20| 732.05
#2024-12-23| 730.13
#2024-12-24| 742.33
#2024-12-25| 742.33
#2024-12-26| 740.58
#2024-12-27| 742.16
#2024-12-30| 735.25
#2024-12-31| 744.19
#2025-01-01| 744.19
#2025-01-02| 744.31
#2025-01-03| 742.29
#2025-01-06| 748.76
#2025-01-07| 738.80
#2025-01-08| 720.69
#2025-01-09| 717.27
#2025-01-10| 700.49
#2025-01-13| 700.70
#2025-01-14| 705.22
#2025-01-15| 723.23
#2025-01-16| 723.52
#2025-01-17| 724.22
#2025-01-20| 730.95
#2025-01-21| 729.24
#2025-01-22| 721.37
#2025-01-23| 719.83
#2025-01-24| 719.90
#2025-01-27| 726.28
#2025-01-28| 732.36
#2025-01-29| 739.81
#2025-01-30| 737.90
#2025-01-31| 732.66
#2025-02-03| 742.45
#2025-02-04| 715.39
#2025-02-05| 730.76
#2025-02-06| 741.94
#2025-02-07| 747.16
#2025-02-10| 750.33
#2025-02-11| 745.70
#2025-02-12| 754.37
#2025-02-13| 747.55
#2025-02-14| 749.29
#2025-02-17| 742.69
#2025-02-18| 741.08
#2025-02-19| 735.99
#2025-02-20| 734.60
#2025-02-21| 747.36
#2025-02-24| 762.23
#2025-02-25| 772.18
#2025-02-26| 774.57
#2025-02-27| 777.32
#2025-02-28| 783.39
#2025-03-03| 787.50
#2025-03-04| 780.60
#2025-03-05| 781.00
#2025-03-06| 785.33
#2025-03-07| 819.66
#2025-03-10| 827.85
#2025-03-11| 804.10
#2025-03-12| 793.18
#2025-03-13| 817.58
#2025-03-14| 819.05
#2025-03-17| 833.30
#2025-03-18| 842.89
#2025-03-19| 834.87
#2025-03-20| 839.30
#2025-03-21| 841.06
#2025-03-24| 820.20
#2025-03-25| 823.22
#2025-03-26| 825.44
#2025-03-27| 823.69
#2025-03-28| 833.06
#2025-03-31| 829.08
#2025-04-01| 828.75
#2025-04-02| 819.31
#2025-04-03| 839.22
#2025-04-04| 788.98
#2025-04-07| 750.31
#2025-04-08| 744.16
#2025-04-09| 731.75
#2025-04-10| 766.14
#2025-04-11| 784.38
#2025-04-14| 816.77
#2025-04-15| 828.51
#2025-04-16| 835.78
#2025-04-17| 833.04
#2025-04-18| 833.04
#2025-04-21| 842.96
#2025-04-22| 858.49
#2025-04-23| 838.91
#2025-04-24| 839.74
#2025-04-25| 845.03
#2025-04-28| 865.00
#2025-04-29| 866.42
#2025-04-30| 878.65
#2025-05-01| 875.15
#2025-05-02| 869.66
#2025-05-05| 868.68
#2025-05-06| 869.78
#2025-05-07| 854.13
#2025-05-08| 835.07
#2025-05-09| 840.16
#2025-05-12| 821.57
#2025-05-13| 819.58
#2025-05-14| 817.88
#2025-05-15| 832.48
#2025-05-16| 841.61
#2025-05-19| 859.59
#2025-05-20| 898.40
#2025-05-21| 904.60
#2025-05-22| 920.59
#2025-05-23| 908.60
#2025-05-26| 913.04
#2025-05-27| 914.79
#2025-05-28| 910.44
#2025-05-29| 908.60
#2025-05-30| 919.49
#2025-06-02| 922.56
#2025-06-03| 913.41
#2025-06-04| 914.64
#2025-06-05| 917.31
#2025-06-06| 910.09
#2025-06-09| 904.71
#2025-06-10| 901.65
#2025-06-11| 909.70
#2025-06-12| 929.99
#2025-06-13| 926.66
#2025-06-16| 942.95
#2025-06-17| 938.91
#2025-06-18| 939.19
#2025-06-19| 945.48
#2025-06-20| 955.07
#2025-06-23| 948.88
#2025-06-24| 965.04
#2025-06-25| 962.10
#2025-06-26| 981.00
#2025-06-27| 982.60
#2025-06-30| 983.06
#2025-07-01|1002.07
#2025-07-02| 979.90
#2025-07-03| 992.20
#2025-07-04|1010.07
#2025-07-07|1004.53
#2025-07-08| 992.26
#2025-07-09| 999.45
#2025-07-10| 995.46
#2025-07-11| 987.50
#2025-07-14| 993.01
#2025-07-15| 982.34
#2025-07-16| 991.81
#2025-07-17| 997.64
#2025-07-18|1001.06
#2025-07-21|1015.23
#2025-07-22|1022.99
#2025-07-23|1019.17
#2025-07-24|1081.28
#2025-07-25|1071.77
#2025-07-28|1038.11
#2025-07-29|1020.42
#2025-07-30|1019.58
#2025-07-31|1003.67
#2025-08-01|1011.20
#2025-08-04|1023.02
#2025-08-05|1025.05
#2025-08-06|1043.14
#2025-08-07|1035.58
#2025-08-08|1047.44
#2025-08-11|1056.38
#2025-08-12|1067.65
#2025-08-13|1083.33
#2025-08-14|1081.57
#2025-08-15|1078.85
#2025-08-18|1085.46
#2025-08-19|1078.42
#2025-08-20|1088.57
#2025-08-21|1084.11
#2025-08-22|1095.69
#2025-08-25|1093.91
#2025-08-26|1095.69
#2025-08-27|1100.77
#2025-08-28|1099.59
#2025-08-29|1098.52
#2025-09-01|1089.32
#2025-09-02|1068.71
#2025-09-03|1061.67
#2025-09-04|1063.13
#2025-09-05|1071.04
#2025-09-08|1066.07
#2025-09-09|1071.36
#2025-09-10|1059.76
#2025-09-11|1069.92
#2025-09-12|1074.55
#2025-09-15|1065.34
#2025-09-16|1057.41
#2025-09-17|1057.48
#2025-09-18|1042.12
#2025-09-19|1035.06
#2025-09-22|1030.71
#2025-09-23|1029.80
#2025-09-24|1026.59
#2025-09-25|1019.06
#2025-09-26|1028.69
#2025-09-29|1025.13
#2025-09-30|1028.97
#2025-10-01|1032.87
#2025-10-02|1006.77
#2025-10-03|1004.33
#2025-10-06|1000.01
#2025-10-07| 994.00
#2025-10-08|1001.27
#2025-10-09|1001.91
#2025-10-10| 998.63
#2025-10-13| 990.26
#2025-10-14| 992.27
#2025-10-15|1002.21
#2025-10-16|1005.07
#2025-10-17|1012.73
#2025-10-20|1017.38
#2025-10-21|1014.01
#2025-10-22|1027.48
#2025-10-23|1021.12
#2025-10-24|1024.64
#2025-10-27|1028.18
#2025-10-28|1045.84
#2025-10-29|1027.44
#2025-10-30|1023.55
#2025-10-31|1032.00
#2025-11-03| 996.60
#2025-11-04| 977.95
#2025-11-05| 980.77
#2025-11-06| 994.87
#2025-11-07|1000.85
#2025-11-10| 998.18
#2025-11-11|1054.41
#2025-11-12|1037.32
#2025-11-13|1046.43
#2025-11-14|1026.30
#2025-11-17|1031.90
#2025-11-18|1020.87
#2025-11-19|1002.05
#2025-11-20|1006.35
#2025-11-21|1007.98
#2025-11-24|1009.51
#2025-11-25|1036.61
#2025-11-26|1057.61
#2025-11-27|1059.61
#2025-11-28|1058.74
#2025-12-01|1039.63
#2025-12-02|1048.53
#2025-12-03|1062.86
#2025-12-04|1073.88
#2025-12-05|1059.07
#2025-12-08|1055.46
#2025-12-09|1063.22
#2025-12-10|1057.57
#2025-12-11|1066.33
#2025-12-12|1068.89
#2025-12-15|1088.11
#2025-12-16|1079.98
#2025-12-17|1089.12
#2025-12-18|1095.61
#2025-12-19|1088.44
#2025-12-22|1090.81
#2025-12-23|1105.74
#2025-12-24|1109.47
#2025-12-25|1109.47
#2025-12-26|1109.51
#2025-12-29|1112.17
#2025-12-30|1119.31
#2025-12-31|1119.79
#2026-01-01|1119.79
#2026-01-02|1125.21
#2026-01-05|1122.82
#2026-01-06|1129.04
#2026-01-07|1146.85
#2026-01-08|1148.52
#2026-01-09|1126.01
#2026-01-12|1129.38
#2026-01-13|1109.46
#2026-01-14|1125.33
#2026-01-15|1119.55
#2026-01-16|1115.27
#2026-01-19|1140.91
#2026-01-20|1134.95
#2026-01-21|1130.10
#2026-01-22|1160.20
#2026-01-23|1173.83
#2026-01-26|1177.99
#2026-01-27|1198.68
#2026-01-28|1212.56
#2026-01-29|1210.30
#2026-01-30|1218.39
#2026-02-02|1227.14
#2026-02-03|1250.98
#2026-02-04|1292.13
#2026-02-05|1246.46
#2026-02-06|1265.71
#2026-02-09|1279.13
#2026-02-10|1261.78
#2026-02-11|1289.78
#2026-02-12|1305.00
#2026-02-13|1300.26
#2026-02-16|1295.94
#2026-02-17|1298.01
#2026-02-18|1293.48
#2026-02-19|1280.27
#2026-02-20|1285.00
#2026-02-23|1298.64
#2026-02-24|1305.12
#2026-02-25|1325.23
#2026-02-26|1291.74
#2026-02-27|1303.03
#2026-03-02|1273.08
#2026-03-03|1246.03
#2026-03-04|1251.51
#2026-03-05|1238.65
#2026-03-06|1229.28
#2026-03-09|1214.54
#2026-03-10|1231.43
#2026-03-11|1227.03
#2026-03-12|1229.95
#2026-03-13|1236.13
#2026-03-16|1246.58
#2026-03-17|1272.88
#2026-03-18|1254.37
#2026-03-19|1244.37
#2026-03-20|1229.24
#2026-03-23|1206.18
#2026-03-24|1234.42
#2026-03-25|1237.17
#2026-03-26|1233.78
#2026-03-27|1221.06
#2026-03-30|1236.69
#2026-03-31|1246.47
#2026-04-01|1267.53
#2026-04-02|1278.15
#2026-04-03|1278.15
#2026-04-06|1277.38