Table Data - Nasdaq United Kingdom Health Care Large Mid Cap Index
| Title | Nasdaq United Kingdom Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-02-06 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-02-06 | 812.78 |
| 2013-02-07 | 809.62 |
| 2013-02-08 | 816.31 |
| 2013-02-11 | 812.56 |
| 2013-02-12 | 814.17 |
| 2013-02-13 | 806.06 |
| 2013-02-14 | 798.86 |
| 2013-02-15 | 802.62 |
| 2013-02-18 | 798.20 |
| 2013-02-19 | 804.36 |
| 2013-02-20 | 798.57 |
| 2013-02-21 | 785.13 |
| 2013-02-22 | 794.35 |
| 2013-02-25 | 788.19 |
| 2013-02-26 | 780.04 |
| 2013-02-27 | 782.86 |
| 2013-02-28 | 785.20 |
| 2013-03-01 | 781.86 |
| 2013-03-04 | 783.80 |
| 2013-03-05 | 793.22 |
| 2013-03-06 | 788.46 |
| 2013-03-07 | 791.73 |
| 2013-03-08 | 785.68 |
| 2013-03-11 | 785.75 |
| 2013-03-12 | 790.17 |
| 2013-03-13 | 790.08 |
| 2013-03-14 | 800.45 |
| 2013-03-15 | 802.83 |
| 2013-03-18 | 797.44 |
| 2013-03-19 | 806.50 |
| 2013-03-20 | 807.29 |
| 2013-03-21 | 817.18 |
| 2013-03-22 | 828.10 |
| 2013-03-25 | 826.39 |
| 2013-03-26 | 820.81 |
| 2013-03-27 | 823.52 |
| 2013-03-28 | 835.92 |
| 2013-03-29 | 835.92 |
| 2013-04-01 | 838.56 |
| 2013-04-02 | 839.32 |
| 2013-04-03 | 835.10 |
| 2013-04-04 | 833.95 |
| 2013-04-05 | 834.21 |
| 2013-04-08 | 836.08 |
| 2013-04-09 | 839.47 |
| 2013-04-10 | 846.45 |
| 2013-04-11 | 855.50 |
| 2013-04-12 | 855.78 |
| 2013-04-15 | 872.44 |
| 2013-04-16 | 858.19 |
| 2013-04-17 | 853.54 |
| 2013-04-18 | 876.08 |
| 2013-04-19 | 873.53 |
| 2013-04-22 | 874.11 |
| 2013-04-23 | 888.79 |
| 2013-04-24 | 888.85 |
| 2013-04-25 | 894.29 |
| 2013-04-26 | 897.38 |
| 2013-04-29 | 902.96 |
| 2013-04-30 | 895.77 |
| 2013-05-01 | 895.64 |
| 2013-05-02 | 886.40 |
| 2013-05-03 | 888.09 |
| 2013-05-06 | 885.95 |
| 2013-05-07 | 881.81 |
| 2013-05-08 | 884.95 |
| 2013-05-09 | 885.02 |
| 2013-05-10 | 888.85 |
| 2013-05-13 | 893.03 |
| 2013-05-14 | 892.06 |
| 2013-05-15 | 899.90 |
| 2013-05-16 | 903.66 |
| 2013-05-17 | 897.13 |
| 2013-05-20 | 903.98 |
| 2013-05-21 | 907.54 |
| 2013-05-22 | 918.74 |
| 2013-05-23 | 904.91 |
| 2013-05-24 | 912.81 |
| 2013-05-27 | 910.55 |
| 2013-05-28 | 925.32 |
| 2013-05-29 | 906.25 |
| 2013-05-30 | 909.64 |
| 2013-05-31 | 899.72 |
| 2013-06-03 | 900.40 |
| 2013-06-04 | 895.81 |
| 2013-06-05 | 888.05 |
| 2013-06-06 | 885.79 |
| 2013-06-07 | 896.51 |
| 2013-06-10 | 897.61 |
| 2013-06-11 | 897.72 |
| 2013-06-12 | 906.58 |
| 2013-06-13 | 904.52 |
| 2013-06-14 | 902.21 |
| 2013-06-17 | 909.46 |
| 2013-06-18 | 900.83 |
| 2013-06-19 | 899.49 |
| 2013-06-20 | 856.58 |
| 2013-06-21 | 846.42 |
| 2013-06-24 | 839.03 |
| 2013-06-25 | 841.93 |
| 2013-06-26 | 854.26 |
| 2013-06-27 | 859.84 |
| 2013-06-28 | 854.40 |
| 2013-07-01 | 864.09 |
| 2013-07-02 | 867.27 |
| 2013-07-03 | 863.47 |
| 2013-07-04 | 880.88 |
| 2013-07-05 | 868.58 |
| 2013-07-08 | 879.72 |
| 2013-07-09 | 881.33 |
| 2013-07-10 | 892.22 |
| 2013-07-11 | 898.16 |
| 2013-07-12 | 902.41 |
| 2013-07-15 | 900.07 |
| 2013-07-16 | 889.64 |
| 2013-07-17 | 897.90 |
| 2013-07-18 | 904.80 |
| 2013-07-19 | 902.11 |
| 2013-07-22 | 901.46 |
| 2013-07-23 | 895.55 |
| 2013-07-24 | 897.35 |
| 2013-07-25 | 899.18 |
| 2013-07-26 | 893.55 |
| 2013-07-29 | 898.94 |
| 2013-07-30 | 897.03 |
| 2013-07-31 | 896.67 |
| 2013-08-01 | 906.62 |
| 2013-08-02 | 913.86 |
| 2013-08-05 | 910.94 |
| 2013-08-06 | 908.06 |
| 2013-08-07 | 903.36 |
| 2013-08-08 | 902.62 |
| 2013-08-09 | 903.51 |
| 2013-08-12 | 903.78 |
| 2013-08-13 | 911.31 |
| 2013-08-14 | 911.31 |
| 2013-08-15 | 898.99 |
| 2013-08-16 | 902.54 |
| 2013-08-19 | 902.86 |
| 2013-08-20 | 910.40 |
| 2013-08-21 | 906.43 |
| 2013-08-22 | 908.28 |
| 2013-08-23 | 912.50 |
| 2013-08-26 | 911.62 |
| 2013-08-27 | 909.10 |
| 2013-08-28 | 901.61 |
| 2013-08-29 | 901.39 |
| 2013-08-30 | 887.18 |
| 2013-09-02 | 902.92 |
| 2013-09-03 | 896.27 |
| 2013-09-04 | 902.49 |
| 2013-09-05 | 896.60 |
| 2013-09-06 | 897.05 |
| 2013-09-09 | 898.34 |
| 2013-09-10 | 888.13 |
| 2013-09-11 | 902.78 |
| 2013-09-12 | 906.30 |
| 2013-09-13 | 907.82 |
| 2013-09-16 | 916.19 |
| 2013-09-17 | 910.68 |
| 2013-09-18 | 906.71 |
| 2013-09-19 | 912.15 |
| 2013-09-20 | 911.98 |
| 2013-09-23 | 911.25 |
| 2013-09-24 | 912.14 |
| 2013-09-25 | 913.67 |
| 2013-09-26 | 912.81 |
| 2013-09-27 | 906.91 |
| 2013-09-30 | 908.82 |
| 2013-10-01 | 910.15 |
| 2013-10-02 | 903.40 |
| 2013-10-03 | 908.86 |
| 2013-10-04 | 897.54 |
| 2013-10-07 | 899.92 |
| 2013-10-08 | 891.84 |
| 2013-10-09 | 879.46 |
| 2013-10-10 | 881.17 |
| 2013-10-11 | 889.88 |
| 2013-10-14 | 900.26 |
| 2013-10-15 | 901.03 |
| 2013-10-16 | 897.56 |
| 2013-10-17 | 908.62 |
| 2013-10-18 | 913.73 |
| 2013-10-21 | 916.20 |
| 2013-10-22 | 924.67 |
| 2013-10-23 | 915.61 |
| 2013-10-24 | 933.65 |
| 2013-10-25 | 938.40 |
| 2013-10-28 | 948.55 |
| 2013-10-29 | 947.86 |
| 2013-10-30 | 952.15 |
| 2013-10-31 | 949.41 |
| 2013-11-01 | 942.80 |
| 2013-11-04 | 948.10 |
| 2013-11-05 | 957.85 |
| 2013-11-06 | 954.70 |
| 2013-11-07 | 946.30 |
| 2013-11-08 | 945.94 |
| 2013-11-11 | 947.80 |
| 2013-11-12 | 940.40 |
| 2013-11-13 | 931.18 |
| 2013-11-14 | 944.26 |
| 2013-11-15 | 944.99 |
| 2013-11-18 | 946.08 |
| 2013-11-19 | 949.06 |
| 2013-11-20 | 953.60 |
| 2013-11-21 | 963.99 |
| 2013-11-22 | 970.58 |
| 2013-11-25 | 968.58 |
| 2013-11-26 | 959.09 |
| 2013-11-27 | 964.08 |
| 2013-11-28 | 968.74 |
| 2013-11-29 | 978.78 |
| 2013-12-02 | 975.43 |
| 2013-12-03 | 971.02 |
| 2013-12-04 | 961.70 |
| 2013-12-05 | 963.51 |
| 2013-12-06 | 970.00 |
| 2013-12-09 | 970.07 |
| 2013-12-10 | 963.10 |
| 2013-12-11 | 958.00 |
| 2013-12-12 | 953.80 |
| 2013-12-13 | 956.38 |
| 2013-12-16 | 968.85 |
| 2013-12-17 | 957.33 |
| 2013-12-18 | 962.43 |
| 2013-12-19 | 973.19 |
| 2013-12-20 | 972.18 |
| 2013-12-23 | 977.66 |
| 2013-12-24 | 982.18 |
| 2013-12-25 | 982.18 |
| 2013-12-26 | 985.21 |
| 2013-12-27 | 994.23 |
| 2013-12-30 | 995.82 |
| 2013-12-31 | 998.10 |
| 2014-01-01 | 998.10 |
| 2014-01-02 | 984.55 |
| 2014-01-03 | 989.27 |
| 2014-01-06 | 993.75 |
| 2014-01-07 | 990.70 |
| 2014-01-08 | 988.65 |
| 2014-01-09 | 990.78 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 992.00 |
| 2014-01-14 | 1007.08 |
| 2014-01-15 | 1016.96 |
| 2014-01-16 | 1023.56 |
| 2014-01-17 | 1034.77 |
| 2014-01-20 | 1042.01 |
| 2014-01-21 | 1046.83 |
| 2014-01-22 | 1050.78 |
| 2014-01-23 | 1056.67 |
| 2014-01-24 | 1029.74 |
| 2014-01-27 | 1026.89 |
| 2014-01-28 | 1029.10 |
| 2014-01-29 | 1016.13 |
| 2014-01-30 | 1016.54 |
| 2014-01-31 | 1006.71 |
| 2014-02-03 | 1003.73 |
| 2014-02-04 | 993.15 |
| 2014-02-05 | 1006.29 |
| 2014-02-06 | 1012.57 |
| 2014-02-07 | 1025.45 |
| 2014-02-10 | 1029.71 |
| 2014-02-11 | 1053.23 |
| 2014-02-12 | 1063.75 |
| 2014-02-13 | 1072.62 |
| 2014-02-14 | 1086.37 |
| 2014-02-17 | 1094.64 |
| 2014-02-18 | 1099.04 |
| 2014-02-19 | 1090.66 |
| 2014-02-20 | 1088.89 |
| 2014-02-21 | 1093.53 |
| 2014-02-24 | 1099.18 |
| 2014-02-25 | 1099.17 |
| 2014-02-26 | 1099.44 |
| 2014-02-27 | 1102.18 |
| 2014-02-28 | 1098.61 |
| 2014-03-03 | 1083.84 |
| 2014-03-04 | 1103.46 |
| 2014-03-05 | 1099.41 |
| 2014-03-06 | 1089.02 |
| 2014-03-07 | 1078.06 |
| 2014-03-10 | 1077.91 |
| 2014-03-11 | 1081.71 |
| 2014-03-12 | 1069.17 |
| 2014-03-13 | 1065.33 |
| 2014-03-14 | 1052.48 |
| 2014-03-17 | 1063.29 |
| 2014-03-18 | 1062.80 |
| 2014-03-19 | 1070.37 |
| 2014-03-20 | 1050.27 |
| 2014-03-21 | 1043.20 |
| 2014-03-24 | 1025.16 |
| 2014-03-25 | 1036.39 |
| 2014-03-26 | 1044.90 |
| 2014-03-27 | 1042.80 |
| 2014-03-28 | 1049.07 |
| 2014-03-31 | 1033.61 |
| 2014-04-01 | 1037.54 |
| 2014-04-02 | 1036.44 |
| 2014-04-03 | 1028.51 |
| 2014-04-04 | 1029.09 |
| 2014-04-07 | 1015.57 |
| 2014-04-08 | 1016.65 |
| 2014-04-09 | 1026.61 |
| 2014-04-10 | 1031.67 |
| 2014-04-11 | 1009.78 |
| 2014-04-14 | 1002.21 |
| 2014-04-15 | 1002.03 |
| 2014-04-16 | 1015.44 |
| 2014-04-17 | 1018.40 |
| 2014-04-18 | 1017.10 |
| 2014-04-21 | 1018.07 |
| 2014-04-22 | 1071.13 |
| 2014-04-23 | 1077.71 |
| 2014-04-24 | 1096.95 |
| 2014-04-25 | 1089.51 |
| 2014-04-28 | 1141.80 |
| 2014-04-29 | 1145.14 |
| 2014-04-30 | 1143.25 |
| 2014-05-01 | 1160.99 |
| 2014-05-02 | 1156.96 |
| 2014-05-05 | 1156.62 |
| 2014-05-06 | 1149.33 |
| 2014-05-07 | 1142.96 |
| 2014-05-08 | 1149.07 |
| 2014-05-09 | 1126.73 |
| 2014-05-12 | 1132.37 |
| 2014-05-13 | 1140.30 |
| 2014-05-14 | 1132.23 |
| 2014-05-15 | 1141.46 |
| 2014-05-16 | 1152.64 |
| 2014-05-19 | 1102.80 |
| 2014-05-20 | 1104.57 |
| 2014-05-21 | 1123.64 |
| 2014-05-22 | 1110.86 |
| 2014-05-23 | 1114.04 |
| 2014-05-26 | 1114.33 |
| 2014-05-27 | 1110.23 |
| 2014-05-28 | 1099.56 |
| 2014-05-29 | 1107.22 |
| 2014-05-30 | 1105.58 |
| 2014-06-02 | 1110.96 |
| 2014-06-03 | 1103.81 |
| 2014-06-04 | 1108.40 |
| 2014-06-05 | 1109.15 |
| 2014-06-06 | 1113.99 |
| 2014-06-09 | 1118.86 |
| 2014-06-10 | 1122.38 |
| 2014-06-11 | 1130.07 |
| 2014-06-12 | 1135.37 |
| 2014-06-13 | 1132.75 |
| 2014-06-16 | 1129.95 |
| 2014-06-17 | 1131.47 |
| 2014-06-18 | 1133.65 |
| 2014-06-19 | 1148.42 |
| 2014-06-20 | 1175.36 |
| 2014-06-23 | 1155.49 |
| 2014-06-24 | 1155.81 |
| 2014-06-25 | 1155.99 |
| 2014-06-26 | 1157.27 |
| 2014-06-27 | 1165.78 |
| 2014-06-30 | 1166.12 |
| 2014-07-01 | 1172.89 |
| 2014-07-02 | 1179.15 |
| 2014-07-03 | 1185.11 |
| 2014-07-04 | 1184.97 |
| 2014-07-07 | 1185.83 |
| 2014-07-08 | 1162.99 |
| 2014-07-09 | 1165.64 |
| 2014-07-10 | 1169.88 |
| 2014-07-11 | 1178.06 |
| 2014-07-14 | 1177.88 |
| 2014-07-15 | 1176.72 |
| 2014-07-16 | 1173.00 |
| 2014-07-17 | 1167.42 |
| 2014-07-18 | 1179.54 |
| 2014-07-21 | 1181.32 |
| 2014-07-22 | 1184.44 |
| 2014-07-23 | 1160.26 |
| 2014-07-24 | 1152.90 |
| 2014-07-25 | 1133.04 |
| 2014-07-28 | 1126.73 |
| 2014-07-29 | 1121.18 |
| 2014-07-30 | 1123.38 |
| 2014-07-31 | 1122.54 |
| 2014-08-01 | 1113.82 |
| 2014-08-04 | 1120.60 |
| 2014-08-05 | 1125.91 |
| 2014-08-06 | 1089.58 |
| 2014-08-07 | 1073.87 |
| 2014-08-08 | 1064.04 |
| 2014-08-11 | 1073.14 |
| 2014-08-12 | 1072.45 |
| 2014-08-13 | 1070.72 |
| 2014-08-14 | 1074.58 |
| 2014-08-15 | 1071.82 |
| 2014-08-18 | 1090.01 |
| 2014-08-19 | 1089.72 |
| 2014-08-20 | 1097.09 |
| 2014-08-21 | 1111.08 |
| 2014-08-22 | 1106.94 |
| 2014-08-25 | 1107.74 |
| 2014-08-26 | 1119.19 |
| 2014-08-27 | 1122.19 |
| 2014-08-28 | 1123.81 |
| 2014-08-29 | 1137.42 |
| 2014-09-01 | 1132.90 |
| 2014-09-02 | 1122.31 |
| 2014-09-03 | 1126.36 |
| 2014-09-04 | 1122.30 |
| 2014-09-05 | 1113.10 |
| 2014-09-08 | 1102.94 |
| 2014-09-09 | 1105.98 |
| 2014-09-10 | 1110.94 |
| 2014-09-11 | 1108.20 |
| 2014-09-12 | 1113.26 |
| 2014-09-15 | 1112.26 |
| 2014-09-16 | 1110.32 |
| 2014-09-17 | 1114.58 |
| 2014-09-18 | 1123.93 |
| 2014-09-19 | 1124.90 |
| 2014-09-22 | 1122.40 |
| 2014-09-23 | 1097.44 |
| 2014-09-24 | 1100.36 |
| 2014-09-25 | 1098.52 |
| 2014-09-26 | 1100.58 |
| 2014-09-29 | 1101.61 |
| 2014-09-30 | 1097.86 |
| 2014-10-01 | 1088.77 |
| 2014-10-02 | 1069.03 |
| 2014-10-03 | 1082.99 |
| 2014-10-06 | 1088.02 |
| 2014-10-07 | 1074.28 |
| 2014-10-08 | 1067.77 |
| 2014-10-09 | 1070.35 |
| 2014-10-10 | 1055.47 |
| 2014-10-13 | 1056.27 |
| 2014-10-14 | 1051.40 |
| 2014-10-15 | 983.98 |
| 2014-10-16 | 971.65 |
| 2014-10-17 | 988.26 |
| 2014-10-20 | 982.85 |
| 2014-10-21 | 994.05 |
| 2014-10-22 | 1010.38 |
| 2014-10-23 | 1022.31 |
| 2014-10-24 | 1030.37 |
| 2014-10-27 | 1031.40 |
| 2014-10-28 | 1035.29 |
| 2014-10-29 | 1041.34 |
| 2014-10-30 | 1043.56 |
| 2014-10-31 | 1049.61 |
| 2014-11-03 | 1046.22 |
| 2014-11-04 | 1051.16 |
| 2014-11-05 | 1064.17 |
| 2014-11-06 | 1050.40 |
| 2014-11-07 | 1046.02 |
| 2014-11-10 | 1053.81 |
| 2014-11-11 | 1064.20 |
| 2014-11-12 | 1064.50 |
| 2014-11-13 | 1068.14 |
| 2014-11-14 | 1058.61 |
| 2014-11-17 | 1056.76 |
| 2014-11-18 | 1070.69 |
| 2014-11-19 | 1077.35 |
| 2014-11-20 | 1078.65 |
| 2014-11-21 | 1081.01 |
| 2014-11-24 | 1079.94 |
| 2014-11-25 | 1077.26 |
| 2014-11-26 | 1079.94 |
| 2014-11-27 | 1088.73 |
| 2014-11-28 | 1088.91 |
| 2014-12-01 | 1087.62 |
| 2014-12-02 | 1083.95 |
| 2014-12-03 | 1085.36 |
| 2014-12-04 | 1078.54 |
| 2014-12-05 | 1078.93 |
| 2014-12-08 | 1072.45 |
| 2014-12-09 | 1040.30 |
| 2014-12-10 | 1046.04 |
| 2014-12-11 | 1053.52 |
| 2014-12-12 | 1033.64 |
| 2014-12-15 | 1002.60 |
| 2014-12-16 | 1023.11 |
| 2014-12-17 | 1015.07 |
| 2014-12-18 | 1042.48 |
| 2014-12-19 | 1044.11 |
| 2014-12-22 | 1048.75 |
| 2014-12-23 | 1026.55 |
| 2014-12-24 | 1034.00 |
| 2014-12-25 | 1034.00 |
| 2014-12-26 | 1034.80 |
| 2014-12-29 | 1039.80 |
| 2014-12-30 | 1033.42 |
| 2014-12-31 | 1036.97 |
| 2015-01-01 | 1036.97 |
| 2015-01-02 | 1026.38 |
| 2015-01-05 | 1013.06 |
| 2015-01-06 | 999.45 |
| 2015-01-07 | 1001.06 |
| 2015-01-08 | 1027.36 |
| 2015-01-09 | 1030.01 |
| 2015-01-12 | 1035.66 |
| 2015-01-13 | 1039.28 |
| 2015-01-14 | 1027.32 |
| 2015-01-15 | 1038.87 |
| 2015-01-16 | 1040.63 |
| 2015-01-19 | 1050.33 |
| 2015-01-20 | 1052.16 |
| 2015-01-21 | 1056.00 |
| 2015-01-22 | 1055.14 |
| 2015-01-23 | 1061.78 |
| 2015-01-26 | 1062.22 |
| 2015-01-27 | 1068.71 |
| 2015-01-28 | 1074.74 |
| 2015-01-29 | 1068.74 |
| 2015-01-30 | 1053.82 |
| 2015-02-02 | 1049.85 |
| 2015-02-03 | 1049.47 |
| 2015-02-04 | 1066.91 |
| 2015-02-05 | 1070.72 |
| 2015-02-06 | 1068.31 |
| 2015-02-09 | 1061.58 |
| 2015-02-10 | 1062.94 |
| 2015-02-11 | 1062.08 |
| 2015-02-12 | 1070.35 |
| 2015-02-13 | 1100.13 |
| 2015-02-16 | 1087.32 |
| 2015-02-17 | 1097.27 |
| 2015-02-18 | 1099.89 |
| 2015-02-19 | 1087.72 |
| 2015-02-20 | 1079.49 |
| 2015-02-23 | 1097.19 |
| 2015-02-24 | 1101.78 |
| 2015-02-25 | 1105.63 |
| 2015-02-26 | 1102.74 |
| 2015-02-27 | 1100.57 |
| 2015-03-02 | 1094.59 |
| 2015-03-03 | 1086.31 |
| 2015-03-04 | 1087.31 |
| 2015-03-05 | 1089.73 |
| 2015-03-06 | 1069.74 |
| 2015-03-09 | 1064.88 |
| 2015-03-10 | 1049.81 |
| 2015-03-11 | 1041.66 |
| 2015-03-12 | 1067.61 |
| 2015-03-13 | 1066.88 |
| 2015-03-16 | 1082.36 |
| 2015-03-17 | 1081.02 |
| 2015-03-18 | 1097.95 |
| 2015-03-19 | 1106.74 |
| 2015-03-20 | 1127.89 |
| 2015-03-23 | 1119.04 |
| 2015-03-24 | 1110.35 |
| 2015-03-25 | 1099.98 |
| 2015-03-26 | 1079.28 |
| 2015-03-27 | 1083.22 |
| 2015-03-30 | 1085.76 |
| 2015-03-31 | 1067.44 |
| 2015-04-01 | 1068.14 |
| 2015-04-02 | 1069.25 |
| 2015-04-03 | 1075.28 |
| 2015-04-06 | 1079.89 |
| 2015-04-07 | 1091.71 |
| 2015-04-08 | 1097.91 |
| 2015-04-09 | 1094.48 |
| 2015-04-10 | 1106.11 |
| 2015-04-13 | 1099.90 |
| 2015-04-14 | 1109.95 |
| 2015-04-15 | 1106.36 |
| 2015-04-16 | 1105.30 |
| 2015-04-17 | 1095.57 |
| 2015-04-20 | 1100.89 |
| 2015-04-21 | 1108.04 |
| 2015-04-22 | 1112.24 |
| 2015-04-23 | 1105.45 |
| 2015-04-24 | 1108.67 |
| 2015-04-27 | 1114.20 |
| 2015-04-28 | 1095.43 |
| 2015-04-29 | 1084.11 |
| 2015-04-30 | 1082.61 |
| 2015-05-01 | 1067.97 |
| 2015-05-04 | 1063.72 |
| 2015-05-05 | 1056.65 |
| 2015-05-06 | 1062.94 |
| 2015-05-07 | 1039.20 |
| 2015-05-08 | 1080.20 |
| 2015-05-11 | 1086.07 |
| 2015-05-12 | 1070.29 |
| 2015-05-13 | 1074.32 |
| 2015-05-14 | 1079.78 |
| 2015-05-15 | 1077.27 |
| 2015-05-18 | 1075.67 |
| 2015-05-19 | 1070.30 |
| 2015-05-20 | 1074.36 |
| 2015-05-21 | 1087.28 |
| 2015-05-22 | 1084.64 |
| 2015-05-25 | 1081.94 |
| 2015-05-26 | 1056.65 |
| 2015-05-27 | 1071.21 |
| 2015-05-28 | 1075.41 |
| 2015-05-29 | 1060.56 |
| 2015-06-01 | 1056.67 |
| 2015-06-02 | 1055.21 |
| 2015-06-03 | 1057.17 |
| 2015-06-04 | 1044.96 |
| 2015-06-05 | 1033.27 |
| 2015-06-08 | 1022.62 |
| 2015-06-09 | 1013.36 |
| 2015-06-10 | 1034.08 |
| 2015-06-11 | 1033.43 |
| 2015-06-12 | 1026.39 |
| 2015-06-15 | 1010.22 |
| 2015-06-16 | 1022.38 |
| 2015-06-17 | 1023.49 |
| 2015-06-18 | 1039.50 |
| 2015-06-19 | 1038.16 |
| 2015-06-22 | 1047.29 |
| 2015-06-23 | 1047.26 |
| 2015-06-24 | 1047.65 |
| 2015-06-25 | 1037.55 |
| 2015-06-26 | 1033.19 |
| 2015-06-29 | 1013.40 |
| 2015-06-30 | 997.53 |
| 2015-07-01 | 1013.39 |
| 2015-07-02 | 1021.88 |
| 2015-07-03 | 1015.42 |
| 2015-07-06 | 1012.01 |
| 2015-07-07 | 998.92 |
| 2015-07-08 | 1002.76 |
| 2015-07-09 | 1017.60 |
| 2015-07-10 | 1034.45 |
| 2015-07-13 | 1049.85 |
| 2015-07-14 | 1054.50 |
| 2015-07-15 | 1052.39 |
| 2015-07-16 | 1052.66 |
| 2015-07-17 | 1050.38 |
| 2015-07-20 | 1053.98 |
| 2015-07-21 | 1045.68 |
| 2015-07-22 | 1040.17 |
| 2015-07-23 | 1042.15 |
| 2015-07-24 | 1026.52 |
| 2015-07-27 | 1024.48 |
| 2015-07-28 | 1027.21 |
| 2015-07-29 | 1052.30 |
| 2015-07-30 | 1061.55 |
| 2015-07-31 | 1067.75 |
| 2015-08-03 | 1073.13 |
| 2015-08-04 | 1063.46 |
| 2015-08-05 | 1075.62 |
| 2015-08-06 | 1075.99 |
| 2015-08-07 | 1059.56 |
| 2015-08-10 | 1073.44 |
| 2015-08-11 | 1066.20 |
| 2015-08-12 | 1058.56 |
| 2015-08-13 | 1051.93 |
| 2015-08-14 | 1045.96 |
| 2015-08-17 | 1049.35 |
| 2015-08-18 | 1056.79 |
| 2015-08-19 | 1035.60 |
| 2015-08-20 | 1029.13 |
| 2015-08-21 | 991.95 |
| 2015-08-24 | 963.86 |
| 2015-08-25 | 977.77 |
| 2015-08-26 | 953.14 |
| 2015-08-27 | 985.84 |
| 2015-08-28 | 992.16 |
| 2015-08-31 | 993.88 |
| 2015-09-01 | 962.11 |
| 2015-09-02 | 975.64 |
| 2015-09-03 | 989.59 |
| 2015-09-04 | 968.18 |
| 2015-09-07 | 981.33 |
| 2015-09-08 | 996.80 |
| 2015-09-09 | 994.62 |
| 2015-09-10 | 993.66 |
| 2015-09-11 | 989.03 |
| 2015-09-14 | 981.25 |
| 2015-09-15 | 985.75 |
| 2015-09-16 | 999.31 |
| 2015-09-17 | 991.89 |
| 2015-09-18 | 1001.00 |
| 2015-09-21 | 999.71 |
| 2015-09-22 | 951.03 |
| 2015-09-23 | 962.11 |
| 2015-09-24 | 955.90 |
| 2015-09-25 | 973.42 |
| 2015-09-28 | 944.32 |
| 2015-09-29 | 926.07 |
| 2015-09-30 | 943.71 |
| 2015-10-01 | 942.90 |
| 2015-10-02 | 950.91 |
| 2015-10-05 | 969.49 |
| 2015-10-06 | 959.66 |
| 2015-10-07 | 942.39 |
| 2015-10-08 | 948.70 |
| 2015-10-09 | 959.84 |
| 2015-10-12 | 957.17 |
| 2015-10-13 | 954.30 |
| 2015-10-14 | 953.58 |
| 2015-10-15 | 968.09 |
| 2015-10-16 | 978.91 |
| 2015-10-19 | 985.85 |
| 2015-10-20 | 970.08 |
| 2015-10-21 | 954.73 |
| 2015-10-22 | 959.91 |
| 2015-10-23 | 977.58 |
| 2015-10-26 | 979.03 |
| 2015-10-27 | 984.72 |
| 2015-10-28 | 1014.00 |
| 2015-10-29 | 1005.25 |
| 2015-10-30 | 1009.55 |
| 2015-11-02 | 1004.03 |
| 2015-11-03 | 990.18 |
| 2015-11-04 | 989.66 |
| 2015-11-05 | 990.39 |
| 2015-11-06 | 977.19 |
| 2015-11-09 | 966.14 |
| 2015-11-10 | 964.23 |
| 2015-11-11 | 978.50 |
| 2015-11-12 | 949.22 |
| 2015-11-13 | 941.97 |
| 2015-11-16 | 956.47 |
| 2015-11-17 | 985.36 |
| 2015-11-18 | 988.56 |
| 2015-11-19 | 997.81 |
| 2015-11-20 | 1001.92 |
| 2015-11-23 | 989.63 |
| 2015-11-24 | 980.59 |
| 2015-11-25 | 985.28 |
| 2015-11-26 | 998.75 |
| 2015-11-27 | 992.25 |
| 2015-11-30 | 988.17 |
| 2015-12-01 | 988.04 |
| 2015-12-02 | 998.37 |
| 2015-12-03 | 975.60 |
| 2015-12-04 | 970.78 |
| 2015-12-07 | 973.47 |
| 2015-12-08 | 959.03 |
| 2015-12-09 | 965.57 |
| 2015-12-10 | 960.35 |
| 2015-12-11 | 953.14 |
| 2015-12-14 | 930.52 |
| 2015-12-15 | 948.14 |
| 2015-12-16 | 956.49 |
| 2015-12-17 | 962.04 |
| 2015-12-18 | 957.23 |
| 2015-12-21 | 952.50 |
| 2015-12-22 | 954.89 |
| 2015-12-23 | 982.40 |
| 2015-12-24 | 992.42 |
| 2015-12-25 | 992.42 |
| 2015-12-28 | 989.76 |
| 2015-12-29 | 999.25 |
| 2015-12-30 | 999.15 |
| 2015-12-31 | 989.31 |
| 2016-01-01 | 989.31 |
| 2016-01-04 | 962.50 |
| 2016-01-05 | 974.85 |
| 2016-01-06 | 964.04 |
| 2016-01-07 | 936.90 |
| 2016-01-08 | 937.07 |
| 2016-01-11 | 909.77 |
| 2016-01-12 | 916.21 |
| 2016-01-13 | 936.66 |
| 2016-01-14 | 920.09 |
| 2016-01-15 | 903.22 |
| 2016-01-18 | 902.00 |
| 2016-01-19 | 907.04 |
| 2016-01-20 | 889.46 |
| 2016-01-21 | 893.10 |
| 2016-01-22 | 923.68 |
| 2016-01-25 | 928.38 |
| 2016-01-26 | 931.04 |
| 2016-01-27 | 934.56 |
| 2016-01-28 | 920.62 |
| 2016-01-29 | 926.98 |
| 2016-02-01 | 939.26 |
| 2016-02-02 | 934.98 |
| 2016-02-03 | 937.02 |
| 2016-02-04 | 911.53 |
| 2016-02-05 | 897.15 |
| 2016-02-08 | 856.79 |
| 2016-02-09 | 862.91 |
| 2016-02-10 | 871.64 |
| 2016-02-11 | 860.86 |
| 2016-02-12 | 876.29 |
| 2016-02-15 | 903.68 |
| 2016-02-16 | 898.03 |
| 2016-02-17 | 916.39 |
| 2016-02-18 | 899.96 |
| 2016-02-19 | 889.10 |
| 2016-02-22 | 890.63 |
| 2016-02-23 | 881.41 |
| 2016-02-24 | 862.04 |
| 2016-02-25 | 887.66 |
| 2016-02-26 | 885.07 |
| 2016-02-29 | 876.07 |
| 2016-03-01 | 877.63 |
| 2016-03-02 | 882.46 |
| 2016-03-03 | 870.18 |
| 2016-03-04 | 877.06 |
| 2016-03-07 | 876.48 |
| 2016-03-08 | 886.94 |
| 2016-03-09 | 887.74 |
| 2016-03-10 | 883.96 |
| 2016-03-11 | 895.17 |
| 2016-03-14 | 897.37 |
| 2016-03-15 | 884.60 |
| 2016-03-16 | 875.37 |
| 2016-03-17 | 888.90 |
| 2016-03-18 | 886.08 |
| 2016-03-21 | 884.92 |
| 2016-03-22 | 882.33 |
| 2016-03-23 | 877.80 |
| 2016-03-24 | 872.93 |
| 2016-03-25 | 872.93 |
| 2016-03-28 | 879.88 |
| 2016-03-29 | 882.46 |
| 2016-03-30 | 901.84 |
| 2016-03-31 | 897.74 |
| 2016-04-01 | 894.37 |
| 2016-04-04 | 911.53 |
| 2016-04-05 | 891.99 |
| 2016-04-06 | 921.21 |
| 2016-04-07 | 929.60 |
| 2016-04-08 | 926.74 |
| 2016-04-11 | 929.18 |
| 2016-04-12 | 929.01 |
| 2016-04-13 | 936.24 |
| 2016-04-14 | 939.67 |
| 2016-04-15 | 942.93 |
| 2016-04-18 | 953.77 |
| 2016-04-19 | 958.29 |
| 2016-04-20 | 951.53 |
| 2016-04-21 | 953.82 |
| 2016-04-22 | 947.91 |
| 2016-04-25 | 948.37 |
| 2016-04-26 | 940.38 |
| 2016-04-27 | 945.45 |
| 2016-04-28 | 946.90 |
| 2016-04-29 | 942.21 |
| 2016-05-02 | 943.75 |
| 2016-05-03 | 937.51 |
| 2016-05-04 | 917.55 |
| 2016-05-05 | 912.84 |
| 2016-05-06 | 903.59 |
| 2016-05-09 | 923.17 |
| 2016-05-10 | 929.68 |
| 2016-05-11 | 932.90 |
| 2016-05-12 | 916.83 |
| 2016-05-13 | 918.96 |
| 2016-05-16 | 916.84 |
| 2016-05-17 | 921.55 |
| 2016-05-18 | 926.88 |
| 2016-05-19 | 909.66 |
| 2016-05-20 | 927.03 |
| 2016-05-23 | 926.59 |
| 2016-05-24 | 941.75 |
| 2016-05-25 | 957.58 |
| 2016-05-26 | 955.81 |
| 2016-05-27 | 949.49 |
| 2016-05-30 | 949.91 |
| 2016-05-31 | 943.01 |
| 2016-06-01 | 937.86 |
| 2016-06-02 | 943.68 |
| 2016-06-03 | 951.33 |
| 2016-06-06 | 953.31 |
| 2016-06-07 | 954.84 |
| 2016-06-08 | 948.00 |
| 2016-06-09 | 931.19 |
| 2016-06-10 | 901.20 |
| 2016-06-13 | 893.85 |
| 2016-06-14 | 869.68 |
| 2016-06-15 | 879.39 |
| 2016-06-16 | 869.48 |
| 2016-06-17 | 878.14 |
| 2016-06-20 | 919.48 |
| 2016-06-21 | 918.33 |
| 2016-06-22 | 923.98 |
| 2016-06-23 | 936.05 |
| 2016-06-24 | 887.32 |
| 2016-06-27 | 864.40 |
| 2016-06-28 | 898.15 |
| 2016-06-29 | 941.32 |
| 2016-06-30 | 955.56 |
| 2016-07-01 | 951.30 |
| 2016-07-04 | 951.91 |
| 2016-07-05 | 953.49 |
| 2016-07-06 | 944.91 |
| 2016-07-07 | 955.08 |
| 2016-07-08 | 954.31 |
| 2016-07-11 | 957.15 |
| 2016-07-12 | 960.55 |
| 2016-07-13 | 967.93 |
| 2016-07-14 | 965.36 |
| 2016-07-15 | 966.91 |
| 2016-07-18 | 973.29 |
| 2016-07-19 | 964.32 |
| 2016-07-20 | 976.56 |
| 2016-07-21 | 966.15 |
| 2016-07-22 | 968.60 |
| 2016-07-25 | 971.85 |
| 2016-07-26 | 974.49 |
| 2016-07-27 | 984.64 |
| 2016-07-28 | 1001.75 |
| 2016-07-29 | 1014.85 |
| 2016-08-01 | 1015.39 |
| 2016-08-02 | 1020.73 |
| 2016-08-03 | 1016.48 |
| 2016-08-04 | 1016.37 |
| 2016-08-05 | 1018.88 |
| 2016-08-08 | 1006.49 |
| 2016-08-09 | 1006.74 |
| 2016-08-10 | 1008.31 |
| 2016-08-11 | 1005.48 |
| 2016-08-12 | 999.65 |
| 2016-08-15 | 1005.20 |
| 2016-08-16 | 999.52 |
| 2016-08-17 | 996.82 |
| 2016-08-18 | 1005.58 |
| 2016-08-19 | 997.26 |
| 2016-08-22 | 1006.36 |
| 2016-08-23 | 1004.77 |
| 2016-08-24 | 1008.23 |
| 2016-08-25 | 992.62 |
| 2016-08-26 | 987.23 |
| 2016-08-29 | 977.58 |
| 2016-08-30 | 981.16 |
| 2016-08-31 | 970.38 |
| 2016-09-01 | 966.51 |
| 2016-09-02 | 994.47 |
| 2016-09-05 | 987.18 |
| 2016-09-06 | 992.37 |
| 2016-09-07 | 987.58 |
| 2016-09-08 | 981.63 |
| 2016-09-09 | 963.83 |
| 2016-09-12 | 969.18 |
| 2016-09-13 | 964.14 |
| 2016-09-14 | 976.72 |
| 2016-09-15 | 985.38 |
| 2016-09-16 | 987.02 |
| 2016-09-19 | 996.26 |
| 2016-09-20 | 996.07 |
| 2016-09-21 | 986.41 |
| 2016-09-22 | 1005.12 |
| 2016-09-23 | 997.52 |
| 2016-09-26 | 984.37 |
| 2016-09-27 | 984.83 |
| 2016-09-28 | 991.96 |
| 2016-09-29 | 980.94 |
| 2016-09-30 | 976.49 |
| 2016-10-03 | 976.39 |
| 2016-10-04 | 979.22 |
| 2016-10-05 | 973.97 |
| 2016-10-06 | 964.32 |
| 2016-10-07 | 964.53 |
| 2016-10-10 | 967.41 |
| 2016-10-11 | 947.87 |
| 2016-10-12 | 929.68 |
| 2016-10-13 | 932.70 |
| 2016-10-14 | 930.59 |
| 2016-10-17 | 919.34 |
| 2016-10-18 | 936.21 |
| 2016-10-19 | 931.17 |
| 2016-10-20 | 928.47 |
| 2016-10-21 | 918.66 |
| 2016-10-24 | 904.76 |
| 2016-10-25 | 891.87 |
| 2016-10-26 | 896.31 |
| 2016-10-27 | 885.99 |
| 2016-10-28 | 876.80 |
| 2016-10-31 | 871.15 |
| 2016-11-01 | 857.89 |
| 2016-11-02 | 861.82 |
| 2016-11-03 | 859.60 |
| 2016-11-04 | 849.73 |
| 2016-11-07 | 854.31 |
| 2016-11-08 | 856.27 |
| 2016-11-09 | 891.74 |
| 2016-11-10 | 882.43 |
| 2016-11-11 | 872.44 |
| 2016-11-14 | 862.97 |
| 2016-11-15 | 854.17 |
| 2016-11-16 | 854.10 |
| 2016-11-17 | 853.48 |
| 2016-11-18 | 842.94 |
| 2016-11-21 | 848.45 |
| 2016-11-22 | 830.42 |
| 2016-11-23 | 826.71 |
| 2016-11-24 | 840.14 |
| 2016-11-25 | 850.43 |
| 2016-11-28 | 843.18 |
| 2016-11-29 | 845.22 |
| 2016-11-30 | 833.83 |
| 2016-12-01 | 826.31 |
| 2016-12-02 | 828.86 |
| 2016-12-05 | 829.92 |
| 2016-12-06 | 828.80 |
#2016-12-07| 812.33
#2016-12-08| 813.60
#2016-12-09| 834.67
#2016-12-12| 829.37
#2016-12-13| 849.16
#2016-12-14| 847.58
#2016-12-15| 841.75
#2016-12-16| 850.40
#2016-12-19| 844.88
#2016-12-20| 843.15
#2016-12-21| 840.68
#2016-12-22| 841.58
#2016-12-23| 843.04
#2016-12-26| 843.04
#2016-12-27| 843.11
#2016-12-28| 846.20
#2016-12-29| 849.70
#2016-12-30| 861.92
#2017-01-02| 861.92
#2017-01-03| 856.82
#2017-01-04| 867.73
#2017-01-05| 887.22
#2017-01-06| 877.70
#2017-01-09| 872.70
#2017-01-10| 875.83
#2017-01-11| 854.04
#2017-01-12| 854.25
#2017-01-13| 863.94
#2017-01-16| 851.49
#2017-01-17| 860.00
#2017-01-18| 861.54
#2017-01-19| 849.72
#2017-01-20| 837.03
#2017-01-23| 836.87
#2017-01-24| 836.95
#2017-01-25| 847.02
#2017-01-26| 849.97
#2017-01-27| 840.83
#2017-01-30| 840.69
#2017-01-31| 840.67
#2017-02-01| 853.59
#2017-02-02| 847.95
#2017-02-03| 854.65
#2017-02-06| 853.12
#2017-02-07| 861.99
#2017-02-08| 870.09
#2017-02-09| 879.58
#2017-02-10| 882.97
#2017-02-13| 882.15
#2017-02-14| 877.18
#2017-02-15| 885.54
#2017-02-16| 893.00
#2017-02-17| 899.88
#2017-02-20| 898.86
#2017-02-21| 900.31
#2017-02-22| 902.80
#2017-02-23| 910.26
#2017-02-24| 904.66
#2017-02-27| 905.11
#2017-02-28| 906.02
#2017-03-01| 907.52
#2017-03-02| 913.16
#2017-03-03| 916.96
#2017-03-06| 913.80
#2017-03-07| 899.51
#2017-03-08| 898.10
#2017-03-09| 896.75
#2017-03-10| 900.07
#2017-03-13| 911.07
#2017-03-14| 908.19
#2017-03-15| 910.36
#2017-03-16| 923.68
#2017-03-17| 923.13
#2017-03-20| 920.81
#2017-03-21| 919.55
#2017-03-22| 916.49
#2017-03-23| 928.61
#2017-03-24| 923.17
#2017-03-27| 935.07
#2017-03-28| 932.16
#2017-03-29| 925.33
#2017-03-30| 926.70
#2017-03-31| 918.64
#2017-04-03| 914.72
#2017-04-04| 920.66
#2017-04-05| 915.17
#2017-04-06| 903.01
#2017-04-07| 894.88
#2017-04-10| 894.59
#2017-04-11| 900.78
#2017-04-12| 903.28
#2017-04-13| 907.13
#2017-04-14| 907.13
#2017-04-17| 912.64
#2017-04-18| 893.95
#2017-04-19| 895.99
#2017-04-20| 895.29
#2017-04-21| 892.36
#2017-04-24| 906.63
#2017-04-25| 918.38
#2017-04-26| 912.37
#2017-04-27| 916.68
#2017-04-28| 910.54
#2017-05-01| 909.90
#2017-05-02| 921.85
#2017-05-03| 920.94
#2017-05-04| 923.64
#2017-05-05| 925.41
#2017-05-08| 920.57
#2017-05-09| 933.56
#2017-05-10| 939.37
#2017-05-11| 936.98
#2017-05-12| 974.15
#2017-05-15| 972.86
#2017-05-16| 982.48
#2017-05-17| 983.17
#2017-05-18| 976.62
#2017-05-19| 982.30
#2017-05-22| 979.99
#2017-05-23| 970.42
#2017-05-24| 974.02
#2017-05-25| 970.16
#2017-05-26| 962.28
#2017-05-29| 966.16
#2017-05-30| 966.10
#2017-05-31| 977.09
#2017-06-01| 983.19
#2017-06-02| 988.24
#2017-06-05| 986.69
#2017-06-06| 984.84
#2017-06-07| 977.53
#2017-06-08| 973.84
#2017-06-09| 963.48
#2017-06-12| 953.25
#2017-06-13| 952.57
#2017-06-14| 958.88
#2017-06-15| 953.31
#2017-06-16| 959.97
#2017-06-19| 964.49
#2017-06-20| 959.21
#2017-06-21| 963.43
#2017-06-22| 985.02
#2017-06-23| 976.30
#2017-06-26| 978.19
#2017-06-27| 971.89
#2017-06-28| 964.79
#2017-06-29| 952.98
#2017-06-30| 947.76
#2017-07-03| 943.75
#2017-07-04| 938.94
#2017-07-05| 946.12
#2017-07-06| 935.14
#2017-07-07| 936.31
#2017-07-10| 928.86
#2017-07-11| 919.47
#2017-07-12| 940.94
#2017-07-13| 928.06
#2017-07-14| 935.96
#2017-07-17| 936.09
#2017-07-18| 934.18
#2017-07-19| 938.04
#2017-07-20| 936.83
#2017-07-21| 940.02
#2017-07-24| 934.90
#2017-07-25| 936.17
#2017-07-26| 932.73
#2017-07-27| 891.16
#2017-07-28| 894.20
#2017-07-31| 902.26
#2017-08-01| 900.96
#2017-08-02| 898.46
#2017-08-03| 894.06
#2017-08-04| 882.71
#2017-08-07| 880.11
#2017-08-08| 880.15
#2017-08-09| 869.60
#2017-08-10| 855.46
#2017-08-11| 846.69
#2017-08-14| 850.77
#2017-08-15| 850.80
#2017-08-16| 855.98
#2017-08-17| 857.81
#2017-08-18| 844.25
#2017-08-21| 837.00
#2017-08-22| 845.02
#2017-08-23| 850.46
#2017-08-24| 853.19
#2017-08-25| 858.22
#2017-08-28| 861.58
#2017-08-29| 856.08
#2017-08-30| 856.81
#2017-08-31| 868.20
#2017-09-01| 880.04
#2017-09-04| 872.93
#2017-09-05| 877.54
#2017-09-06| 879.64
#2017-09-07| 897.73
#2017-09-08| 902.11
#2017-09-11| 910.23
#2017-09-12| 917.05
#2017-09-13| 906.63
#2017-09-14| 904.21
#2017-09-15| 906.47
#2017-09-18| 899.76
#2017-09-19| 899.93
#2017-09-20| 900.54
#2017-09-21| 902.39
#2017-09-22| 912.71
#2017-09-25| 913.14
#2017-09-26| 902.01
#2017-09-27| 900.47
#2017-09-28| 907.70
#2017-09-29| 911.88
#2017-10-02| 921.67
#2017-10-03| 918.86
#2017-10-04| 921.47
#2017-10-05| 916.36
#2017-10-06| 914.46
#2017-10-09| 916.97
#2017-10-10| 919.98
#2017-10-11| 919.68
#2017-10-12| 922.02
#2017-10-13| 927.23
#2017-10-16| 925.84
#2017-10-17| 914.79
#2017-10-18| 914.46
#2017-10-19| 918.13
#2017-10-20| 911.22
#2017-10-23| 907.66
#2017-10-24| 896.29
#2017-10-25| 883.55
#2017-10-26| 863.00
#2017-10-27| 857.94
#2017-10-30| 869.06
#2017-10-31| 873.81
#2017-11-01| 874.08
#2017-11-02| 866.48
#2017-11-03| 869.63
#2017-11-06| 870.79
#2017-11-07| 858.73
#2017-11-08| 854.31
#2017-11-09| 845.76
#2017-11-10| 838.93
#2017-11-13| 832.71
#2017-11-14| 836.44
#2017-11-15| 837.91
#2017-11-16| 854.21
#2017-11-17| 846.78
#2017-11-20| 846.89
#2017-11-21| 848.88
#2017-11-22| 855.43
#2017-11-23| 856.54
#2017-11-24| 855.42
#2017-11-27| 856.77
#2017-11-28| 856.51
#2017-11-29| 860.81
#2017-11-30| 848.80
#2017-12-01| 846.96
#2017-12-04| 845.23
#2017-12-05| 838.73
#2017-12-06| 832.11
#2017-12-07| 830.64
#2017-12-08| 842.07
#2017-12-11| 852.72
#2017-12-12| 859.18
#2017-12-13| 856.82
#2017-12-14| 853.40
#2017-12-15| 850.08
#2017-12-18| 860.46
#2017-12-19| 863.65
#2017-12-20| 862.61
#2017-12-21| 867.98
#2017-12-22| 865.14
#2017-12-25| 865.14
#2017-12-26| 865.10
#2017-12-27| 870.66
#2017-12-28| 874.98
#2017-12-29| 892.26
#2018-01-01| 892.26
#2018-01-02| 892.54
#2018-01-03| 897.09
#2018-01-04| 898.01
#2018-01-05| 906.88
#2018-01-08| 893.36
#2018-01-09| 890.86
#2018-01-10| 882.04
#2018-01-11| 881.03
#2018-01-12| 893.44
#2018-01-15| 897.50
#2018-01-16| 893.59
#2018-01-17| 891.62
#2018-01-18| 889.38
#2018-01-19| 893.16
#2018-01-22| 904.11
#2018-01-23| 914.39
#2018-01-24| 910.12
#2018-01-25| 914.19
#2018-01-26| 920.31
#2018-01-29| 912.15
#2018-01-30| 906.14
#2018-01-31| 894.51
#2018-02-01| 891.24
#2018-02-02| 891.61
#2018-02-05| 863.00
#2018-02-06| 831.81
#2018-02-07| 848.69
#2018-02-08| 857.95
#2018-02-09| 836.77
#2018-02-12| 849.99
#2018-02-13| 851.11
#2018-02-14| 855.96
#2018-02-15| 859.93
#2018-02-16| 867.50
#2018-02-19| 854.74
#2018-02-20| 859.31
#2018-02-21| 858.90
#2018-02-22| 852.12
#2018-02-23| 849.90
#2018-02-26| 851.72
#2018-02-27| 850.53
#2018-02-28| 844.80
#2018-03-01| 845.16
#2018-03-02| 841.24
#2018-03-05| 856.85
#2018-03-06| 861.62
#2018-03-07| 860.81
#2018-03-08| 868.98
#2018-03-09| 866.28
#2018-03-12| 868.64
#2018-03-13| 864.68
#2018-03-14| 859.35
#2018-03-15| 864.55
#2018-03-16| 872.14
#2018-03-19| 865.58
#2018-03-20| 864.49
#2018-03-21| 866.63
#2018-03-22| 857.28
#2018-03-23| 865.84
#2018-03-26| 861.23
#2018-03-27| 885.50
#2018-03-28| 920.23
#2018-03-29| 915.00
#2018-03-30| 915.00
#2018-04-02| 916.63
#2018-04-03| 909.73
#2018-04-04| 915.17
#2018-04-05| 929.62
#2018-04-06| 935.55
#2018-04-09| 938.89
#2018-04-10| 951.71
#2018-04-11| 947.27
#2018-04-12| 950.77
#2018-04-13| 944.26
#2018-04-16| 938.15
#2018-04-17| 942.60
#2018-04-18| 951.78
#2018-04-19| 957.95
#2018-04-20| 945.51
#2018-04-23| 946.81
#2018-04-24| 955.34
#2018-04-25| 935.54
#2018-04-26| 942.84
#2018-04-27| 950.27
#2018-04-30| 947.57
#2018-05-01| 945.86
#2018-05-02| 943.58
#2018-05-03| 930.75
#2018-05-04| 934.23
#2018-05-07| 937.79
#2018-05-08| 945.85
#2018-05-09| 950.11
#2018-05-10| 945.60
#2018-05-11| 949.70
#2018-05-14| 960.07
#2018-05-15| 951.79
#2018-05-16| 956.84
#2018-05-17| 963.53
#2018-05-18| 953.32
#2018-05-21| 962.13
#2018-05-22| 968.73
#2018-05-23| 959.60
#2018-05-24| 954.92
#2018-05-25| 957.05
#2018-05-28| 956.04
#2018-05-29| 945.64
#2018-05-30| 957.92
#2018-05-31| 959.26
#2018-06-01| 953.75
#2018-06-04| 951.85
#2018-06-05| 949.04
#2018-06-06| 954.01
#2018-06-07| 953.15
#2018-06-08| 953.65
#2018-06-11| 956.10
#2018-06-12| 952.96
#2018-06-13| 957.10
#2018-06-14| 970.49
#2018-06-15| 951.66
#2018-06-18| 944.52
#2018-06-19| 937.01
#2018-06-20| 940.62
#2018-06-21| 940.57
#2018-06-22| 941.88
#2018-06-25| 928.28
#2018-06-26| 928.03
#2018-06-27| 928.45
#2018-06-28| 926.20
#2018-06-29| 942.90
#2018-07-02| 924.53
#2018-07-03| 936.52
#2018-07-04| 937.94
#2018-07-05| 938.13
#2018-07-06| 944.67
#2018-07-09| 949.40
#2018-07-10| 954.39
#2018-07-11| 946.24
#2018-07-12| 963.06
#2018-07-13| 965.37
#2018-07-16| 961.94
#2018-07-17| 964.81
#2018-07-18| 961.90
#2018-07-19| 958.87
#2018-07-20| 960.55
#2018-07-23| 961.81
#2018-07-24| 966.78
#2018-07-25| 958.68
#2018-07-26| 972.97
#2018-07-27| 972.07
#2018-07-30| 974.24
#2018-07-31| 982.59
#2018-08-01| 979.87
#2018-08-02| 964.29
#2018-08-03| 972.17
#2018-08-06| 971.03
#2018-08-07| 985.62
#2018-08-08| 986.58
#2018-08-09| 984.88
#2018-08-10| 971.58
#2018-08-13| 965.38
#2018-08-14| 962.93
#2018-08-15| 958.26
#2018-08-16| 968.10
#2018-08-17| 970.75
#2018-08-20| 977.04
#2018-08-21| 980.03
#2018-08-22| 982.92
#2018-08-23| 970.35
#2018-08-24| 976.92
#2018-08-27| 979.31
#2018-08-28| 983.64
#2018-08-29| 988.67
#2018-08-30| 986.97
#2018-08-31| 971.95
#2018-09-03| 974.66
#2018-09-04| 962.20
#2018-09-05| 956.93
#2018-09-06| 942.89
#2018-09-07| 944.12
#2018-09-10| 948.34
#2018-09-11| 948.79
#2018-09-12| 954.05
#2018-09-13| 951.54
#2018-09-14| 952.83
#2018-09-17| 956.73
#2018-09-18| 956.40
#2018-09-19| 958.82
#2018-09-20| 960.68
#2018-09-21| 968.59
#2018-09-24| 967.60
#2018-09-25| 983.41
#2018-09-26| 989.65
#2018-09-27| 992.73
#2018-09-28| 984.81
#2018-10-01| 987.10
#2018-10-02| 984.45
#2018-10-03| 996.86
#2018-10-04| 983.03
#2018-10-05| 970.25
#2018-10-08| 954.49
#2018-10-09| 951.68
#2018-10-10| 955.34
#2018-10-11| 938.24
#2018-10-12| 924.68
#2018-10-15| 931.45
#2018-10-16| 954.81
#2018-10-17| 955.34
#2018-10-18| 956.09
#2018-10-19| 971.46
#2018-10-22| 964.39
#2018-10-23| 960.88
#2018-10-24| 959.26
#2018-10-25| 938.76
#2018-10-26| 928.54
#2018-10-29| 941.90
#2018-10-30| 944.35
#2018-10-31| 946.55
#2018-11-01| 954.66
#2018-11-02| 939.10
#2018-11-05| 960.02
#2018-11-06| 954.47
#2018-11-07| 975.90
#2018-11-08| 999.94
#2018-11-09| 998.49
#2018-11-12| 990.76
#2018-11-13|1007.61
#2018-11-14| 997.84
#2018-11-15| 985.89
#2018-11-16| 982.44
#2018-11-19| 982.40
#2018-11-20| 986.87
#2018-11-21| 981.06
#2018-11-22| 976.69
#2018-11-23| 983.90
#2018-11-26| 980.37
#2018-11-27| 967.83
#2018-11-28| 976.65
#2018-11-29| 985.68
#2018-11-30| 986.54
#2018-12-03| 954.21
#2018-12-04| 962.24
#2018-12-05| 936.68
#2018-12-06| 918.56
#2018-12-07| 923.35
#2018-12-10| 919.73
#2018-12-11| 930.54
#2018-12-12| 941.85
#2018-12-13| 937.84
#2018-12-14| 933.94
#2018-12-17| 926.74
#2018-12-18| 917.32
#2018-12-19| 932.57
#2018-12-20| 927.72
#2018-12-21| 929.89
#2018-12-24| 933.47
#2018-12-25| 933.47
#2018-12-26| 930.16
#2018-12-27| 904.14
#2018-12-28| 927.22
#2018-12-31| 929.21
#2019-01-01| 929.21
#2019-01-02| 921.75
#2019-01-03| 927.44
#2019-01-04| 947.25
#2019-01-07| 945.24
#2019-01-08| 936.67
#2019-01-09| 945.47
#2019-01-10| 949.39
#2019-01-11| 935.16
#2019-01-14| 917.03
#2019-01-15| 918.89
#2019-01-16| 912.48
#2019-01-17| 916.26
#2019-01-18| 925.10
#2019-01-21| 928.32
#2019-01-22| 925.68
#2019-01-23| 928.01
#2019-01-24| 916.11
#2019-01-25| 910.97
#2019-01-28| 904.09
#2019-01-29| 911.62
#2019-01-30| 922.52
#2019-01-31| 933.41
#2019-02-01| 934.26
#2019-02-04| 931.68
#2019-02-05| 945.79
#2019-02-06| 952.79
#2019-02-07| 953.75
#2019-02-08| 957.81
#2019-02-11| 945.80
#2019-02-12| 949.22
#2019-02-13| 949.22
#2019-02-14| 974.08
#2019-02-15| 989.02
#2019-02-18| 986.74
#2019-02-19| 988.99
#2019-02-20| 996.01
#2019-02-21| 982.59
#2019-02-22| 986.10
#2019-02-25| 995.83
#2019-02-26| 999.46
#2019-02-27|1003.12
#2019-02-28| 991.66
#2019-03-01| 996.18
#2019-03-04| 991.04
#2019-03-05| 996.43
#2019-03-06| 998.05
#2019-03-07| 989.25
#2019-03-08| 982.74
#2019-03-11| 991.44
#2019-03-12| 990.36
#2019-03-13| 998.53
#2019-03-14|1004.44
#2019-03-15|1001.31
#2019-03-18|1005.25
#2019-03-19|1008.20
#2019-03-20|1010.90
#2019-03-21|1024.54
#2019-03-22|1017.62
#2019-03-25|1015.07
#2019-03-26|1023.94
#2019-03-27|1017.59
#2019-03-28|1028.50
#2019-03-29|1002.08
#2019-04-01|1009.84
#2019-04-02|1013.49
#2019-04-03|1012.72
#2019-04-04|1001.76
#2019-04-05|1001.13
#2019-04-08|1004.28
#2019-04-09|1001.10
#2019-04-10|1000.35
#2019-04-11| 989.53
#2019-04-12| 984.13
#2019-04-15| 984.59
#2019-04-16| 983.16
#2019-04-17| 970.94
#2019-04-18| 954.28
#2019-04-19| 954.28
#2019-04-22| 951.93
#2019-04-23| 967.97
#2019-04-24| 963.81
#2019-04-25| 964.00
#2019-04-26| 963.29
#2019-04-29| 968.46
#2019-04-30| 969.74
#2019-05-01| 963.61
#2019-05-02| 961.02
#2019-05-03| 975.55
#2019-05-06| 973.55
#2019-05-07| 962.30
#2019-05-08| 965.24
#2019-05-09| 965.31
#2019-05-10| 953.71
#2019-05-13| 951.22
#2019-05-14| 957.14
#2019-05-15| 959.84
#2019-05-16| 963.43
#2019-05-17| 958.88
#2019-05-20| 953.91
#2019-05-21| 958.17
#2019-05-22| 962.93
#2019-05-23| 968.04
#2019-05-24| 978.62
#2019-05-27| 977.65
#2019-05-28| 959.93
#2019-05-29| 946.46
#2019-05-30| 943.25
#2019-05-31| 937.63
#2019-06-03| 954.55
#2019-06-04| 954.33
#2019-06-05| 956.61
#2019-06-06| 965.60
#2019-06-07| 974.56
#2019-06-10| 978.02
#2019-06-11| 982.04
#2019-06-12| 989.60
#2019-06-13| 985.77
#2019-06-14| 981.84
#2019-06-17| 982.93
#2019-06-18| 994.89
#2019-06-19|1006.95
#2019-06-20|1015.93
#2019-06-21| 999.08
#2019-06-24|1010.81
#2019-06-25|1013.07
#2019-06-26| 998.08
#2019-06-27|1000.40
#2019-06-28|1006.06
#2019-07-01|1007.44
#2019-07-02|1015.78
#2019-07-03|1025.33
#2019-07-04|1023.83
#2019-07-05|1012.17
#2019-07-08|1004.01
#2019-07-09|1005.97
#2019-07-10|1009.70
#2019-07-11|1003.06
#2019-07-12| 997.27
#2019-07-15| 999.55
#2019-07-16|1004.68
#2019-07-17|1006.91
#2019-07-18|1004.48
#2019-07-19|1004.55
#2019-07-22|1004.46
#2019-07-23|1008.88
#2019-07-24|1005.30
#2019-07-25|1044.22
#2019-07-26|1044.02
#2019-07-29|1063.94
#2019-07-30|1054.16
#2019-07-31|1050.16
#2019-08-01|1058.30
#2019-08-02|1050.56
#2019-08-05|1033.37
#2019-08-06|1028.05
#2019-08-07|1032.75
#2019-08-08|1042.88
#2019-08-09|1047.91
#2019-08-12|1047.07
#2019-08-13|1050.49
#2019-08-14|1038.37
#2019-08-15|1035.38
#2019-08-16|1044.15
#2019-08-19|1048.25
#2019-08-20|1047.11
#2019-08-21|1063.08
#2019-08-22|1065.74
#2019-08-23|1070.53
#2019-08-26|1066.00
#2019-08-27|1065.48
#2019-08-28|1065.16
#2019-08-29|1074.57
#2019-08-30|1070.31
#2019-09-02|1082.65
#2019-09-03|1080.53
#2019-09-04|1087.13
#2019-09-05|1072.28
#2019-09-06|1081.04
#2019-09-09|1054.18
#2019-09-10|1032.22
#2019-09-11|1039.65
#2019-09-12|1040.55
#2019-09-13|1042.73
#2019-09-16|1030.37
#2019-09-17|1048.85
#2019-09-18|1053.58
#2019-09-19|1069.84
#2019-09-20|1078.04
#2019-09-23|1074.98
#2019-09-24|1089.91
#2019-09-25|1081.18
#2019-09-26|1090.16
#2019-09-27|1092.40
#2019-09-30|1089.63
#2019-10-01|1067.08
#2019-10-02|1037.48
#2019-10-03|1048.50
#2019-10-04|1052.01
#2019-10-07|1063.01
#2019-10-08|1050.18
#2019-10-09|1057.71
#2019-10-10|1057.62
#2019-10-11|1072.51
#2019-10-14|1070.48
#2019-10-15|1071.77
#2019-10-16|1063.13
#2019-10-17|1071.74
#2019-10-18|1070.82
#2019-10-21|1064.21
#2019-10-22|1068.70
#2019-10-23|1081.35
#2019-10-24|1116.48
#2019-10-25|1115.21
#2019-10-28|1130.74
#2019-10-29|1131.99
#2019-10-30|1156.56
#2019-10-31|1149.96
#2019-11-01|1147.15
#2019-11-04|1143.98
#2019-11-05|1123.73
#2019-11-06|1120.87
#2019-11-07|1112.79
#2019-11-08|1112.18
#2019-11-11|1110.71
#2019-11-12|1112.83
#2019-11-13|1125.56
#2019-11-14|1111.13
#2019-11-15|1109.82
#2019-11-18|1130.38
#2019-11-19|1122.78
#2019-11-20|1110.82
#2019-11-21|1119.72
#2019-11-22|1122.55
#2019-11-25|1143.99
#2019-11-26|1143.50
#2019-11-27|1151.31
#2019-11-28|1151.36
#2019-11-29|1147.69
#2019-12-02|1136.37
#2019-12-03|1127.82
#2019-12-04|1135.79
#2019-12-05|1134.59
#2019-12-06|1138.91
#2019-12-09|1139.77
#2019-12-10|1149.33
#2019-12-11|1155.20
#2019-12-12|1145.46
#2019-12-13|1157.18
#2019-12-16|1183.49
#2019-12-17|1171.76
#2019-12-18|1173.70
#2019-12-19|1184.75
#2019-12-20|1200.30
#2019-12-23|1188.63
#2019-12-24|1192.17
#2019-12-25|1192.17
#2019-12-26|1195.53
#2019-12-27|1204.99
#2019-12-30|1193.99
#2019-12-31|1196.39
#2020-01-01|1196.39
#2020-01-02|1194.29
#2020-01-03|1189.65
#2020-01-06|1185.34
#2020-01-07|1181.86
#2020-01-08|1179.80
#2020-01-09|1186.16
#2020-01-10|1188.10
#2020-01-13|1184.38
#2020-01-14|1190.11
#2020-01-15|1210.96
#2020-01-16|1195.60
#2020-01-17|1217.19
#2020-01-20|1208.30
#2020-01-21|1213.97
#2020-01-22|1207.15
#2020-01-23|1201.40
#2020-01-24|1199.51
#2020-01-27|1173.32
#2020-01-28|1180.88
#2020-01-29|1192.22
#2020-01-30|1179.45
#2020-01-31|1175.42
#2020-02-03|1166.35
#2020-02-04|1178.36
#2020-02-05|1164.21
#2020-02-06|1153.02
#2020-02-07|1149.88
#2020-02-10|1155.81
#2020-02-11|1151.21
#2020-02-12|1145.97
#2020-02-13|1148.43
#2020-02-14|1117.95
#2020-02-17|1121.87
#2020-02-18|1136.30
#2020-02-19|1139.58
#2020-02-20|1129.21
#2020-02-21|1143.87
#2020-02-24|1113.10
#2020-02-25|1100.51
#2020-02-26|1108.13
#2020-02-27|1084.48
#2020-02-28|1027.98
#2020-03-02|1060.80
#2020-03-03|1073.32
#2020-03-04|1107.70
#2020-03-05|1113.26
#2020-03-06|1085.60
#2020-03-09|1055.12
#2020-03-10|1026.27
#2020-03-11|1023.03
#2020-03-12| 909.45
#2020-03-13| 897.78
#2020-03-16| 877.96
#2020-03-17| 914.52
#2020-03-18| 877.76
#2020-03-19| 892.74
#2020-03-20| 901.76
#2020-03-23| 854.70
#2020-03-24| 904.90
#2020-03-25| 919.49
#2020-03-26| 949.69
#2020-03-27| 947.48
#2020-03-30| 983.55
#2020-03-31| 999.78
#2020-04-01| 987.54
#2020-04-02| 972.37
#2020-04-03| 974.70
#2020-04-06| 986.18
#2020-04-07| 979.88
#2020-04-08| 980.99
#2020-04-09|1013.77
#2020-04-10|1013.77
#2020-04-13|1016.62
#2020-04-14|1064.40
#2020-04-15|1054.27
#2020-04-16|1087.43
#2020-04-17|1106.91
#2020-04-20|1118.77
#2020-04-21|1095.84
#2020-04-22|1106.49
#2020-04-23|1123.01
#2020-04-24|1116.53
#2020-04-27|1134.86
#2020-04-28|1125.77
#2020-04-29|1125.02
#2020-04-30|1144.91
#2020-05-01|1112.86
#2020-05-04|1129.94
#2020-05-05|1147.37
#2020-05-06|1170.85
#2020-05-07|1140.64
#2020-05-08|1156.19
#2020-05-11|1156.26
#2020-05-12|1172.57
#2020-05-13|1174.71
#2020-05-14|1130.17
#2020-05-15|1119.04
#2020-05-18|1149.55
#2020-05-19|1138.93
#2020-05-20|1163.94
#2020-05-21|1158.92
#2020-05-22|1158.72
#2020-05-25|1159.34
#2020-05-26|1146.60
#2020-05-27|1109.30
#2020-05-28|1157.62
#2020-05-29|1147.44
#2020-06-01|1165.12
#2020-06-02|1156.44
#2020-06-03|1169.94
#2020-06-04|1162.36
#2020-06-05|1163.95
#2020-06-08|1142.89
#2020-06-09|1147.48
#2020-06-10|1164.52
#2020-06-11|1133.24
#2020-06-12|1113.72
#2020-06-15|1123.17
#2020-06-16|1150.00
#2020-06-17|1162.26
#2020-06-18|1131.91
#2020-06-19|1136.98
#2020-06-22|1137.82
#2020-06-23|1156.51
#2020-06-24|1119.84
#2020-06-25|1125.64
#2020-06-26|1119.95
#2020-06-29|1126.28
#2020-06-30|1117.05
#2020-07-01|1132.42
#2020-07-02|1146.70
#2020-07-03|1130.37
#2020-07-06|1155.87
#2020-07-07|1143.15
#2020-07-08|1141.99
#2020-07-09|1132.57
#2020-07-10|1132.81
#2020-07-13|1141.71
#2020-07-14|1134.15
#2020-07-15|1192.64
#2020-07-16|1171.33
#2020-07-17|1200.07
#2020-07-20|1216.70
#2020-07-21|1201.29
#2020-07-22|1175.80
#2020-07-23|1176.57
#2020-07-24|1162.13
#2020-07-27|1172.15
#2020-07-28|1187.87
#2020-07-29|1168.83
#2020-07-30|1175.26
#2020-07-31|1165.13
#2020-08-03|1191.56
#2020-08-04|1172.17
#2020-08-05|1178.47
#2020-08-06|1164.94
#2020-08-07|1166.06
#2020-08-10|1160.25
#2020-08-11|1171.91
#2020-08-12|1199.94
#2020-08-13|1179.42
#2020-08-14|1158.12
#2020-08-17|1177.80
#2020-08-18|1175.34
#2020-08-19|1184.45
#2020-08-20|1168.25
#2020-08-21|1149.19
#2020-08-24|1164.40
#2020-08-25|1169.85
#2020-08-26|1171.25
#2020-08-27|1153.49
#2020-08-28|1153.96
#2020-08-31|1159.03
#2020-09-01|1144.71
#2020-09-02|1155.24
#2020-09-03|1131.83
#2020-09-04|1104.48
#2020-09-07|1144.83
#2020-09-08|1136.96
#2020-09-09|1149.57
#2020-09-10|1130.34
#2020-09-11|1131.55
#2020-09-14|1135.64
#2020-09-15|1151.03
#2020-09-16|1154.80
#2020-09-17|1159.81
#2020-09-18|1169.09
#2020-09-21|1128.76
#2020-09-22|1116.74
#2020-09-23|1142.55
#2020-09-24|1109.07
#2020-09-25|1114.43
#2020-09-28|1119.93
#2020-09-29|1120.53
#2020-09-30|1122.99
#2020-10-01|1117.87
#2020-10-02|1120.01
#2020-10-05|1124.29
#2020-10-06|1110.68
#2020-10-07|1099.25
#2020-10-08|1110.39
#2020-10-09|1127.25
#2020-10-12|1132.48
#2020-10-13|1126.56
#2020-10-14|1107.66
#2020-10-15|1076.87
#2020-10-16|1096.63
#2020-10-19|1090.12
#2020-10-20|1079.45
#2020-10-21|1075.53
#2020-10-22|1067.83
#2020-10-23|1065.73
#2020-10-26|1072.87
#2020-10-27|1079.16
#2020-10-28|1048.73
#2020-10-29|1032.85
#2020-10-30|1022.77
#2020-11-02|1030.80
#2020-11-03|1067.84
#2020-11-04|1121.00
#2020-11-05|1128.55
#2020-11-06|1125.19
#2020-11-09|1129.80
#2020-11-10|1165.45
#2020-11-11|1178.15
#2020-11-12|1158.25
#2020-11-13|1154.73
#2020-11-16|1151.75
#2020-11-17|1127.22
#2020-11-18|1114.14
#2020-11-19|1108.11
#2020-11-20|1128.57
#2020-11-23|1096.51
#2020-11-24|1104.07
#2020-11-25|1090.23
#2020-11-26|1086.22
#2020-11-27|1090.19
#2020-11-30|1089.34
#2020-12-01|1094.47
#2020-12-02|1104.88
#2020-12-03|1098.06
#2020-12-04|1117.73
#2020-12-07|1116.55
#2020-12-08|1126.71
#2020-12-09|1117.85
#2020-12-10|1121.57
#2020-12-11|1117.51
#2020-12-14|1087.24
#2020-12-15|1068.00
#2020-12-16|1089.66
#2020-12-17|1090.47
#2020-12-18|1077.87
#2020-12-21|1054.28
#2020-12-22|1050.98
#2020-12-23|1054.87
#2020-12-24|1054.09
#2020-12-25|1054.09
#2020-12-28|1046.96
#2020-12-29|1081.94
#2020-12-30|1082.24
#2020-12-31|1073.41
#2021-01-01|1073.41
#2021-01-04|1087.92
#2021-01-05|1091.07
#2021-01-06|1105.45
#2021-01-07|1097.50
#2021-01-08|1105.79
#2021-01-11|1097.23
#2021-01-12|1085.13
#2021-01-13|1099.49
#2021-01-14|1112.35
#2021-01-15|1111.23
#2021-01-18|1111.52
#2021-01-19|1125.34
#2021-01-20|1115.18
#2021-01-21|1116.61
#2021-01-22|1127.59
#2021-01-25|1141.56
#2021-01-26|1154.16
#2021-01-27|1133.54
#2021-01-28|1119.22
#2021-01-29|1096.85
#2021-02-01|1085.27
#2021-02-02|1085.77
#2021-02-03|1054.63
#2021-02-04|1063.33
#2021-02-05|1053.82
#2021-02-08|1057.05
#2021-02-09|1065.68
#2021-02-10|1063.76
#2021-02-11|1056.25
#2021-02-12|1083.91
#2021-02-15|1089.42
#2021-02-16|1079.11
#2021-02-17|1079.40
#2021-02-18|1072.51
#2021-02-19|1052.33
#2021-02-22|1045.36
#2021-02-23|1047.73
#2021-02-24|1047.40
#2021-02-25|1039.88
#2021-02-26|1014.04
#2021-03-01|1016.93
#2021-03-02|1012.14
#2021-03-03|1005.48
#2021-03-04|1015.94
#2021-03-05|1008.98
#2021-03-08|1022.17
#2021-03-09|1039.82
#2021-03-10|1048.47
#2021-03-11|1037.28
#2021-03-12|1028.53
#2021-03-15|1030.61
#2021-03-16|1061.06
#2021-03-17|1051.44
#2021-03-18|1057.54
#2021-03-19|1048.29
#2021-03-22|1067.38
#2021-03-23|1050.07
#2021-03-24|1033.92
#2021-03-25|1040.31
#2021-03-26|1053.90
#2021-03-29|1065.63
#2021-03-30|1052.37
#2021-03-31|1051.23
#2021-04-01|1043.95
#2021-04-02|1043.95
#2021-04-05|1049.42
#2021-04-06|1052.92
#2021-04-07|1044.88
#2021-04-08|1059.15
#2021-04-09|1062.35
#2021-04-12|1052.22
#2021-04-13|1045.13
#2021-04-14|1057.35
#2021-04-15|1087.09
#2021-04-16|1087.80
#2021-04-19|1099.93
#2021-04-20|1098.93
#2021-04-21|1117.09
#2021-04-22|1115.94
#2021-04-23|1104.98
#2021-04-26|1105.52
#2021-04-27|1108.78
#2021-04-28|1104.48
#2021-04-29|1103.03
#2021-04-30|1123.01
#2021-05-03|1129.66
#2021-05-04|1116.04
#2021-05-05|1123.70
#2021-05-06|1125.22
#2021-05-07|1141.46
#2021-05-10|1149.22
#2021-05-11|1134.13
#2021-05-12|1145.68
#2021-05-13|1148.16
#2021-05-14|1158.45
#2021-05-17|1166.06
#2021-05-18|1175.49
#2021-05-19|1168.82
#2021-05-20|1184.59
#2021-05-21|1184.26
#2021-05-24|1185.82
#2021-05-25|1178.10
#2021-05-26|1173.95
#2021-05-27|1179.35
#2021-05-28|1176.22
#2021-05-31|1179.25
#2021-06-01|1166.11
#2021-06-02|1163.78
#2021-06-03|1160.51
#2021-06-04|1177.35
#2021-06-07|1172.93
#2021-06-08|1164.80
#2021-06-09|1188.20
#2021-06-10|1207.90
#2021-06-11|1212.70
#2021-06-14|1214.41
#2021-06-15|1214.39
#2021-06-16|1225.87
#2021-06-17|1211.35
#2021-06-18|1193.09
#2021-06-21|1201.08
#2021-06-22|1192.97
#2021-06-23|1198.23
#2021-06-24|1200.55
#2021-06-25|1210.20
#2021-06-28|1223.13
#2021-06-29|1220.63
#2021-06-30|1217.46
#2021-07-01|1227.53
#2021-07-02|1230.45
#2021-07-05|1225.90
#2021-07-06|1228.01
#2021-07-07|1222.26
#2021-07-08|1211.08
#2021-07-09|1225.84
#2021-07-12|1240.48
#2021-07-13|1238.59
#2021-07-14|1229.89
#2021-07-15|1195.20
#2021-07-16|1193.93
#2021-07-19|1175.81
#2021-07-20|1181.26
#2021-07-21|1190.39
#2021-07-22|1197.62
#2021-07-23|1201.78
#2021-07-26|1186.37
#2021-07-27|1188.75
#2021-07-28|1192.15
#2021-07-29|1198.13
#2021-07-30|1193.07
#2021-08-02|1194.83
#2021-08-03|1196.59
#2021-08-04|1195.32
#2021-08-05|1204.58
#2021-08-06|1180.73
#2021-08-09|1185.93
#2021-08-10|1181.44
#2021-08-11|1191.19
#2021-08-12|1201.05
#2021-08-13|1217.43
#2021-08-16|1224.10
#2021-08-17|1227.90
#2021-08-18|1244.15
#2021-08-19|1233.06
#2021-08-20|1230.23
#2021-08-23|1227.17
#2021-08-24|1214.57
#2021-08-25|1216.48
#2021-08-26|1216.65
#2021-08-27|1215.92
#2021-08-30|1217.16
#2021-08-31|1210.45
#2021-09-01|1216.53
#2021-09-02|1230.00
#2021-09-03|1223.90
#2021-09-06|1232.30
#2021-09-07|1208.68
#2021-09-08|1186.35
#2021-09-09|1180.33
#2021-09-10|1175.99
#2021-09-13|1166.71
#2021-09-14|1169.62
#2021-09-15|1161.22
#2021-09-16|1159.07
#2021-09-17|1148.39
#2021-09-20|1185.10
#2021-09-21|1199.67
#2021-09-22|1195.30
#2021-09-23|1204.24
#2021-09-24|1204.32
#2021-09-27|1182.46
#2021-09-28|1158.09
#2021-09-29|1182.33
#2021-09-30|1196.27
#2021-10-01|1180.11
#2021-10-04|1187.93
#2021-10-05|1193.88
#2021-10-06|1178.58
#2021-10-07|1196.64
#2021-10-08|1198.29
#2021-10-11|1203.73
#2021-10-12|1196.22
#2021-10-13|1196.62
#2021-10-14|1199.45
#2021-10-15|1204.94
#2021-10-18|1191.63
#2021-10-19|1207.06
#2021-10-20|1211.62
#2021-10-21|1221.10
#2021-10-22|1230.07
#2021-10-25|1227.00
#2021-10-26|1237.19
#2021-10-27|1229.62
#2021-10-28|1257.41
#2021-10-29|1253.78
#2021-11-01|1265.03
#2021-11-02|1286.75
#2021-11-03|1287.05
#2021-11-04|1280.95
#2021-11-05|1272.46
#2021-11-08|1276.16
#2021-11-09|1270.09
#2021-11-10|1277.42
#2021-11-11|1274.19
#2021-11-12|1227.24
#2021-11-15|1241.59
#2021-11-16|1204.99
#2021-11-17|1208.02
#2021-11-18|1179.84
#2021-11-19|1188.27
#2021-11-22|1179.89
#2021-11-23|1179.28
#2021-11-24|1175.20
#2021-11-25|1178.23
#2021-11-26|1161.88
#2021-11-29|1158.89
#2021-11-30|1144.05
#2021-12-01|1159.98
#2021-12-02|1150.19
#2021-12-03|1138.52
#2021-12-06|1160.67
#2021-12-07|1156.47
#2021-12-08|1162.42
#2021-12-09|1167.31
#2021-12-10|1159.24
#2021-12-13|1161.78
#2021-12-14|1157.11
#2021-12-15|1162.55
#2021-12-16|1190.83
#2021-12-17|1188.32
#2021-12-20|1175.75
#2021-12-21|1190.87
#2021-12-22|1206.08
#2021-12-23|1209.14
#2021-12-24|1211.03
#2021-12-27|1211.62
#2021-12-28|1212.25
#2021-12-29|1223.94
#2021-12-30|1226.59
#2021-12-31|1229.08
#2022-01-03|1220.27
#2022-01-04|1208.97
#2022-01-05|1211.42
#2022-01-06|1192.87
#2022-01-07|1201.46
#2022-01-10|1197.75
#2022-01-11|1219.55
#2022-01-12|1224.67
#2022-01-13|1223.06
#2022-01-14|1227.21
#2022-01-17|1259.72
#2022-01-18|1246.72
#2022-01-19|1243.56
#2022-01-20|1248.04
#2022-01-21|1232.07
#2022-01-24|1177.00
#2022-01-25|1191.10
#2022-01-26|1200.57
#2022-01-27|1231.68
#2022-01-28|1222.49
#2022-01-31|1208.14
#2022-02-01|1209.01
#2022-02-02|1221.16
#2022-02-03|1200.21
#2022-02-04|1188.29
#2022-02-07|1191.98
#2022-02-08|1190.49
#2022-02-09|1192.04
#2022-02-10|1225.26
#2022-02-11|1205.84
#2022-02-14|1173.72
#2022-02-15|1221.16
#2022-02-16|1224.26
#2022-02-17|1228.61
#2022-02-18|1210.97
#2022-02-21|1237.80
#2022-02-22|1229.59
#2022-02-23|1231.55
#2022-02-24|1152.04
#2022-02-25|1216.60
#2022-02-28|1220.60
#2022-03-01|1224.67
#2022-03-02|1231.70
#2022-03-03|1193.19
#2022-03-04|1152.26
#2022-03-07|1138.58
#2022-03-08|1149.44
#2022-03-09|1194.44
#2022-03-10|1194.70
#2022-03-11|1198.99
#2022-03-14|1209.76
#2022-03-15|1212.20
#2022-03-16|1224.07
#2022-03-17|1251.02
#2022-03-18|1249.14
#2022-03-21|1260.76
#2022-03-22|1263.47
#2022-03-23|1267.00
#2022-03-24|1275.86
#2022-03-25|1275.77
#2022-03-28|1273.63
#2022-03-29|1292.51
#2022-03-30|1309.40
#2022-03-31|1302.07
#2022-04-01|1294.00
#2022-04-04|1300.29
#2022-04-05|1330.16
#2022-04-06|1340.41
#2022-04-07|1358.55
#2022-04-08|1381.90
#2022-04-11|1380.76
#2022-04-12|1352.21
#2022-04-13|1351.41
#2022-04-14|1350.72
#2022-04-15|1350.72
#2022-04-18|1347.92
#2022-04-19|1340.65
#2022-04-20|1339.56
#2022-04-21|1343.90
#2022-04-22|1305.81
#2022-04-25|1287.89
#2022-04-26|1288.08
#2022-04-27|1299.68
#2022-04-28|1302.33
#2022-04-29|1319.38
#2022-05-02|1315.76
#2022-05-03|1313.47
#2022-05-04|1292.68
#2022-05-05|1281.39
#2022-05-06|1261.67
#2022-05-09|1233.08
#2022-05-10|1243.44
#2022-05-11|1228.62
#2022-05-12|1205.55
#2022-05-13|1241.22
#2022-05-16|1268.46
#2022-05-17|1289.81
#2022-05-18|1261.03
#2022-05-19|1260.01
#2022-05-20|1284.54
#2022-05-23|1308.90
#2022-05-24|1303.17
#2022-05-25|1303.93
#2022-05-26|1298.58
#2022-05-27|1300.08
#2022-05-30|1294.95
#2022-05-31|1289.44
#2022-06-01|1270.09
#2022-06-02|1274.92
#2022-06-03|1272.68
#2022-06-06|1245.12
#2022-06-07|1264.85
#2022-06-08|1275.62
#2022-06-09|1243.76
#2022-06-10|1213.91
#2022-06-13|1185.66
#2022-06-14|1164.57
#2022-06-15|1180.64
#2022-06-16|1179.70
#2022-06-17|1186.45
#2022-06-20|1206.88
#2022-06-21|1213.03
#2022-06-22|1232.70
#2022-06-23|1238.18
#2022-06-24|1279.50
#2022-06-27|1285.53
#2022-06-28|1273.63
#2022-06-29|1290.60
#2022-06-30|1267.61
#2022-07-01|1254.88
#2022-07-04|1273.79
#2022-07-05|1248.69
#2022-07-06|1263.82
#2022-07-07|1274.41
#2022-07-08|1271.47
#2022-07-11|1267.00
#2022-07-12|1261.31
#2022-07-13|1243.18
#2022-07-14|1208.58
#2022-07-15|1249.61
#2022-07-18|1262.22
#2022-07-19|1364.21
#2022-07-20|1337.02
#2022-07-21|1319.46
#2022-07-22|1327.27
#2022-07-25|1327.39
#2022-07-26|1346.63
#2022-07-27|1339.94
#2022-07-28|1334.12
#2022-07-29|1331.45
#2022-08-01|1327.27
#2022-08-02|1327.52
#2022-08-03|1304.39
#2022-08-04|1304.35
#2022-08-05|1310.11
#2022-08-08|1304.74
#2022-08-09|1305.63
#2022-08-10|1295.41
#2022-08-11|1228.24
#2022-08-12|1244.24
#2022-08-15|1247.54
#2022-08-16|1253.66
#2022-08-17|1244.84
#2022-08-18|1238.18
#2022-08-19|1239.29
#2022-08-22|1252.87
#2022-08-23|1236.52
#2022-08-24|1244.84
#2022-08-25|1247.69
#2022-08-26|1240.45
#2022-08-29|1230.04
#2022-08-30|1194.93
#2022-08-31|1167.62
#2022-09-01|1144.80
#2022-09-02|1154.88
#2022-09-05|1148.74
#2022-09-06|1141.41
#2022-09-07|1127.05
#2022-09-08|1138.75
#2022-09-09|1148.88
#2022-09-12|1176.70
#2022-09-13|1135.49
#2022-09-14|1120.05
#2022-09-15|1108.89
#2022-09-16|1097.71
#2022-09-19|1095.21
#2022-09-20|1091.17
#2022-09-21|1083.14
#2022-09-22|1061.66
#2022-09-23|1038.61
#2022-09-26|1026.82
#2022-09-27|1020.48
#2022-09-28|1033.85
#2022-09-29|1046.78
#2022-09-30|1059.69
#2022-10-03|1060.92
#2022-10-04|1086.52
#2022-10-05|1070.21
#2022-10-06|1059.12
#2022-10-07|1067.01
#2022-10-10|1043.85
#2022-10-11|1050.54
#2022-10-12|1054.66
#2022-10-13|1054.32
#2022-10-14|1063.83
#2022-10-17|1083.69
#2022-10-18|1074.75
#2022-10-19|1067.74
#2022-10-20|1061.95
#2022-10-21|1056.14
#2022-10-24|1074.35
#2022-10-25|1085.22
#2022-10-26|1120.77
#2022-10-27|1111.13
#2022-10-28|1129.63
#2022-10-31|1133.72
#2022-11-01|1138.42
#2022-11-02|1149.43
#2022-11-03|1135.07
#2022-11-04|1149.56
#2022-11-07|1149.23
#2022-11-08|1162.32
#2022-11-09|1162.47
#2022-11-10|1217.18
#2022-11-11|1171.28
#2022-11-14|1195.53
#2022-11-15|1204.04
#2022-11-16|1205.82
#2022-11-17|1194.78
#2022-11-18|1220.92
#2022-11-21|1223.89
#2022-11-22|1236.63
#2022-11-23|1244.39
#2022-11-24|1246.74
#2022-11-25|1248.02
#2022-11-28|1248.32
#2022-11-29|1247.98
#2022-11-30|1244.49
#2022-12-01|1289.06
#2022-12-02|1283.81
#2022-12-05|1290.32
#2022-12-06|1274.53
#2022-12-07|1304.56
#2022-12-08|1312.58
#2022-12-09|1317.84
#2022-12-12|1311.99
#2022-12-13|1329.69
#2022-12-14|1335.13
#2022-12-15|1311.11
#2022-12-16|1280.94
#2022-12-19|1273.57
#2022-12-20|1276.68
#2022-12-21|1291.09
#2022-12-22|1288.59
#2022-12-23|1286.71
#2022-12-26|1286.71
#2022-12-27|1282.17
#2022-12-28|1283.21
#2022-12-29|1293.83
#2022-12-30|1280.05
#2023-01-02|1280.05
#2023-01-03|1303.12
#2023-01-04|1312.37
#2023-01-05|1297.70
#2023-01-06|1322.59
#2023-01-09|1335.04
#2023-01-10|1331.93
#2023-01-11|1315.59
#2023-01-12|1310.23
#2023-01-13|1336.99
#2023-01-16|1337.72
#2023-01-17|1340.45
#2023-01-18|1341.91
#2023-01-19|1326.37
#2023-01-20|1309.48
#2023-01-23|1298.36
#2023-01-24|1261.92
#2023-01-25|1276.93
#2023-01-26|1265.26
#2023-01-27|1265.33
#2023-01-30|1275.51
#2023-01-31|1262.25
#2023-02-01|1238.69
#2023-02-02|1237.35
#2023-02-03|1250.36
#2023-02-06|1244.72
#2023-02-07|1250.45
#2023-02-08|1271.34
#2023-02-09|1311.74
#2023-02-10|1310.25
#2023-02-13|1322.49
#2023-02-14|1327.77
#2023-02-15|1313.15
#2023-02-16|1299.51
#2023-02-17|1313.32
#2023-02-20|1318.72
#2023-02-21|1336.79
#2023-02-22|1322.55
#2023-02-23|1291.32
#2023-02-24|1270.52
#2023-02-27|1278.25
#2023-02-28|1263.96
#2023-03-01|1250.10
#2023-03-02|1248.52
#2023-03-03|1246.78
#2023-03-06|1248.76
#2023-03-07|1242.29
#2023-03-08|1233.07
#2023-03-09|1240.77
#2023-03-10|1242.79
#2023-03-13|1240.47
#2023-03-14|1243.15
#2023-03-15|1227.98
#2023-03-16|1250.32
#2023-03-17|1254.09
#2023-03-20|1266.86
#2023-03-21|1274.48
#2023-03-22|1287.30
#2023-03-23|1297.72
#2023-03-24|1284.04
#2023-03-27|1306.75
#2023-03-28|1301.08
#2023-03-29|1301.86
#2023-03-30|1308.52
#2023-03-31|1314.86
#2023-04-03|1323.80
#2023-04-04|1338.54
#2023-04-05|1369.27
#2023-04-06|1386.29
#2023-04-07|1386.29
#2023-04-10|1377.88
#2023-04-11|1377.95
#2023-04-12|1398.08
#2023-04-13|1411.61
#2023-04-14|1401.83
#2023-04-17|1386.46
#2023-04-18|1403.93
#2023-04-19|1404.50
#2023-04-20|1407.74
#2023-04-21|1415.82
#2023-04-24|1421.75
#2023-04-25|1429.21
#2023-04-26|1391.53
#2023-04-27|1386.43
#2023-04-28|1396.36
#2023-05-01|1390.98
#2023-05-02|1388.80
#2023-05-03|1403.97
#2023-05-04|1403.46
#2023-05-05|1414.32
#2023-05-08|1415.83
#2023-05-09|1408.97
#2023-05-10|1400.22
#2023-05-11|1401.66
#2023-05-12|1407.86
#2023-05-15|1412.39
#2023-05-16|1416.08
#2023-05-17|1394.66
#2023-05-18|1388.51
#2023-05-19|1394.41
#2023-05-22|1394.29
#2023-05-23|1393.39
#2023-05-24|1361.18
#2023-05-25|1339.54
#2023-05-26|1352.43
#2023-05-29|1354.67
#2023-05-30|1331.44
#2023-05-31|1335.28
#2023-06-01|1351.40
#2023-06-02|1359.38
#2023-06-05|1359.25
#2023-06-06|1362.86
#2023-06-07|1358.46
#2023-06-08|1365.25
#2023-06-09|1367.05
#2023-06-12|1367.49
#2023-06-13|1368.97
#2023-06-14|1362.81
#2023-06-15|1385.41
#2023-06-16|1400.35
#2023-06-19|1382.77
#2023-06-20|1376.98
#2023-06-21|1374.99
#2023-06-22|1374.76
#2023-06-23|1372.49
#2023-06-26|1359.27
#2023-06-27|1350.48
#2023-06-28|1341.07
#2023-06-29|1339.14
#2023-06-30|1353.89
#2023-07-03|1277.11
#2023-07-04|1295.56
#2023-07-05|1294.02
#2023-07-06|1259.18
#2023-07-07|1249.29
#2023-07-10|1255.46
#2023-07-11|1254.64
#2023-07-12|1282.40
#2023-07-13|1299.89
#2023-07-14|1298.94
#2023-07-17|1286.04
#2023-07-18|1295.52
#2023-07-19|1304.87
#2023-07-20|1325.75
#2023-07-21|1332.23
#2023-07-24|1331.03
#2023-07-25|1329.13
#2023-07-26|1331.18
#2023-07-27|1330.31
#2023-07-28|1354.81
#2023-07-31|1364.94
#2023-08-01|1349.35
#2023-08-02|1329.91
#2023-08-03|1311.04
#2023-08-04|1318.18
#2023-08-07|1319.56
#2023-08-08|1328.22
#2023-08-09|1347.19
#2023-08-10|1349.51
#2023-08-11|1332.84
#2023-08-14|1336.32
#2023-08-15|1321.73
#2023-08-16|1319.05
#2023-08-17|1310.22
#2023-08-18|1293.14
#2023-08-21|1293.88
#2023-08-22|1298.15
#2023-08-23|1302.12
#2023-08-24|1298.66
#2023-08-25|1282.91
#2023-08-28|1285.42
#2023-08-29|1303.64
#2023-08-30|1312.28
#2023-08-31|1298.00
#2023-09-01|1294.04
#2023-09-04|1288.30
#2023-09-05|1285.24
#2023-09-06|1267.61
#2023-09-07|1286.71
#2023-09-08|1301.49
#2023-09-11|1286.44
#2023-09-12|1293.22
#2023-09-13|1286.51
#2023-09-14|1303.32
#2023-09-15|1315.44
#2023-09-18|1295.61
#2023-09-19|1287.42
#2023-09-20|1322.35
#2023-09-21|1305.31
#2023-09-22|1313.70
#2023-09-25|1318.07
#2023-09-26|1311.87
#2023-09-27|1300.57
#2023-09-28|1294.85
#2023-09-29|1305.06
#2023-10-02|1280.72
#2023-10-03|1273.48
#2023-10-04|1275.43
#2023-10-05|1279.32
#2023-10-06|1288.82
#2023-10-09|1286.42
#2023-10-10|1304.79
#2023-10-11|1303.87
#2023-10-12|1307.84
#2023-10-13|1284.48
#2023-10-16|1287.20
#2023-10-17|1311.96
#2023-10-18|1256.78
#2023-10-19|1236.06
#2023-10-20|1235.04
#2023-10-23|1216.87
#2023-10-24|1239.67
#2023-10-25|1246.98
#2023-10-26|1228.79
#2023-10-27|1200.31
#2023-10-30|1214.51
#2023-10-31|1217.15
#2023-11-01|1216.52
#2023-11-02|1216.06
#2023-11-03|1229.77
#2023-11-06|1234.49
#2023-11-07|1226.98
#2023-11-08|1222.24
#2023-11-09|1240.57
#2023-11-10|1200.37
#2023-11-13|1220.34
#2023-11-14|1232.39
#2023-11-15|1227.36
#2023-11-16|1230.42
#2023-11-17|1242.84
#2023-11-20|1235.79
#2023-11-21|1249.12
#2023-11-22|1233.06
#2023-11-23|1250.15
#2023-11-24|1258.97
#2023-11-27|1241.18
#2023-11-28|1242.37
#2023-11-29|1250.24
#2023-11-30|1257.31
#2023-12-01|1264.95
#2023-12-04|1271.28
#2023-12-05|1256.66
#2023-12-06|1254.35
#2023-12-07|1248.26
#2023-12-08|1248.52
#2023-12-11|1250.69
#2023-12-12|1258.68
#2023-12-13|1272.64
#2023-12-14|1304.03
#2023-12-15|1264.36
#2023-12-18|1277.50
#2023-12-19|1284.97
#2023-12-20|1292.84
#2023-12-21|1291.70
#2023-12-22|1294.90
#2023-12-25|1294.90
#2023-12-26|1293.78
#2023-12-27|1309.56
#2023-12-28|1314.21
#2023-12-29|1311.30
#2024-01-01|1311.30
#2024-01-02|1319.22
#2024-01-03|1324.87
#2024-01-04|1346.91
#2024-01-05|1344.85
#2024-01-08|1350.49
#2024-01-09|1362.98
#2024-01-10|1364.57
#2024-01-11|1352.26
#2024-01-12|1364.97
#2024-01-15|1361.02
#2024-01-16|1336.98
#2024-01-17|1320.41
#2024-01-18|1315.79
#2024-01-19|1325.04
#2024-01-22|1333.61
#2024-01-23|1315.55
#2024-01-24|1320.68
#2024-01-25|1306.87
#2024-01-26|1322.90
#2024-01-29|1319.82
#2024-01-30|1321.36
#2024-01-31|1328.88
#2024-02-01|1322.32
#2024-02-02|1318.58
#2024-02-05|1316.96
#2024-02-06|1335.00
#2024-02-07|1341.18
#2024-02-08|1280.06
#2024-02-09|1279.10
#2024-02-12|1250.67
#2024-02-13|1259.07
#2024-02-14|1268.64
#2024-02-15|1281.37
#2024-02-16|1305.96
#2024-02-19|1330.19
#2024-02-20|1323.80
#2024-02-21|1307.55
#2024-02-22|1306.89
#2024-02-23|1327.74
#2024-02-26|1329.58
#2024-02-27|1333.00
#2024-02-28|1312.05
#2024-02-29|1300.96
#2024-03-01|1308.20
#2024-03-04|1309.14
#2024-03-05|1320.65
#2024-03-06|1324.06
#2024-03-07|1346.50
#2024-03-08|1346.33
#2024-03-11|1359.01
#2024-03-12|1359.18
#2024-03-13|1363.84
#2024-03-14|1350.77
#2024-03-15|1331.70
#2024-03-18|1329.80
#2024-03-19|1325.60
#2024-03-20|1314.44
#2024-03-21|1338.83
#2024-03-22|1340.74
#2024-03-25|1339.55
#2024-03-26|1341.43
#2024-03-27|1368.12
#2024-03-28|1362.82
#2024-03-29|1362.82
#2024-04-01|1355.27
#2024-04-02|1337.19
#2024-04-03|1337.12
#2024-04-04|1352.55
#2024-04-05|1336.62
#2024-04-08|1335.66
#2024-04-09|1346.13
#2024-04-10|1336.95
#2024-04-11|1351.79
#2024-04-12|1352.28
#2024-04-15|1351.15
#2024-04-16|1332.00
#2024-04-17|1326.51
#2024-04-18|1329.51
#2024-04-19|1335.14
#2024-04-22|1357.53
#2024-04-23|1373.92
#2024-04-24|1375.89
#2024-04-25|1433.44
#2024-04-26|1430.08
#2024-04-29|1444.93
#2024-04-30|1447.81
#2024-05-01|1455.76
#2024-05-02|1458.43
#2024-05-03|1460.28
#2024-05-06|1463.95
#2024-05-07|1470.80
#2024-05-08|1478.54
#2024-05-09|1487.12
#2024-05-10|1493.37
#2024-05-13|1498.26
#2024-05-14|1496.78
#2024-05-15|1499.97
#2024-05-16|1495.60
#2024-05-17|1491.67
#2024-05-20|1492.82
#2024-05-21|1510.71
#2024-05-22|1517.29
#2024-05-23|1514.45
#2024-05-24|1506.18
#2024-05-27|1510.73
#2024-05-28|1483.18
#2024-05-29|1468.69
#2024-05-30|1477.10
#2024-05-31|1496.59
#2024-06-03|1478.56
#2024-06-04|1486.59
#2024-06-05|1503.40
#2024-06-06|1510.46
#2024-06-07|1499.43
#2024-06-10|1497.07
#2024-06-11|1476.46
#2024-06-12|1497.05
#2024-06-13|1485.29
#2024-06-14|1480.62
#2024-06-17|1473.09
#2024-06-18|1476.67
#2024-06-19|1476.75
#2024-06-20|1477.78
#2024-06-21|1474.31
#2024-06-24|1483.76
#2024-06-25|1482.63
#2024-06-26|1478.34
#2024-06-27|1447.42
#2024-06-28|1447.66
#2024-07-01|1444.03
#2024-07-02|1425.18
#2024-07-03|1431.62
#2024-07-04|1441.65
#2024-07-05|1442.90
#2024-07-08|1446.55
#2024-07-09|1437.40
#2024-07-10|1452.10
#2024-07-11|1465.39
#2024-07-12|1488.97
#2024-07-15|1468.69
#2024-07-16|1464.52
#2024-07-17|1491.44
#2024-07-18|1481.37
#2024-07-19|1470.08
#2024-07-22|1482.93
#2024-07-23|1473.30
#2024-07-24|1477.46
#2024-07-25|1466.82
#2024-07-26|1481.57
#2024-07-29|1495.04
#2024-07-30|1474.52
#2024-07-31|1484.78
#2024-08-01|1499.16
#2024-08-02|1519.04
#2024-08-05|1497.74
#2024-08-06|1482.27
#2024-08-07|1511.71
#2024-08-08|1510.72
#2024-08-09|1524.15
#2024-08-12|1532.72
#2024-08-13|1552.63
#2024-08-14|1556.01
#2024-08-15|1577.86
#2024-08-16|1570.17
#2024-08-19|1584.57
#2024-08-20|1592.83
#2024-08-21|1588.88
#2024-08-22|1595.60
#2024-08-23|1611.76
#2024-08-26|1613.35
#2024-08-27|1627.19
#2024-08-28|1636.01
#2024-08-29|1636.56
#2024-08-30|1637.57
#2024-09-02|1637.43
#2024-09-03|1624.46
#2024-09-04|1622.96
#2024-09-05|1578.30
#2024-09-06|1593.99
#2024-09-09|1590.97
#2024-09-10|1565.57
#2024-09-11|1548.68
#2024-09-12|1529.56
#2024-09-13|1529.72
#2024-09-16|1541.76
#2024-09-17|1532.35
#2024-09-18|1523.89
#2024-09-19|1523.76
#2024-09-20|1507.61
#2024-09-23|1499.87
#2024-09-24|1498.21
#2024-09-25|1499.26
#2024-09-26|1512.41
#2024-09-27|1515.25
#2024-09-30|1504.24
#2024-10-01|1509.86
#2024-10-02|1510.02
#2024-10-03|1486.66
#2024-10-04|1467.74
#2024-10-07|1468.57
#2024-10-08|1453.86
#2024-10-09|1459.25
#2024-10-10|1469.02
#2024-10-11|1465.16
#2024-10-14|1480.90
#2024-10-15|1477.59
#2024-10-16|1484.80
#2024-10-17|1484.21
#2024-10-18|1477.14
#2024-10-21|1467.92
#2024-10-22|1457.07
#2024-10-23|1449.56
#2024-10-24|1441.02
#2024-10-25|1434.26
#2024-10-28|1437.73
#2024-10-29|1430.62
#2024-10-30|1395.14
#2024-10-31|1356.30
#2024-11-01|1371.12
#2024-11-04|1373.58
#2024-11-05|1294.58
#2024-11-06|1260.36
#2024-11-07|1256.19
#2024-11-08|1265.07
#2024-11-11|1269.25
#2024-11-12|1251.76
#2024-11-13|1258.25
#2024-11-14|1269.29
#2024-11-15|1227.73
#2024-11-18|1226.20
#2024-11-19|1236.79
#2024-11-20|1230.51
#2024-11-21|1237.93
#2024-11-22|1270.96
#2024-11-25|1273.03
#2024-11-26|1273.29
#2024-11-27|1291.67
#2024-11-28|1293.95
#2024-11-29|1297.45
#2024-12-02|1287.00
#2024-12-03|1314.13
#2024-12-04|1291.51
#2024-12-05|1303.81
#2024-12-06|1305.51
#2024-12-09|1322.55
#2024-12-10|1299.91
#2024-12-11|1297.14
#2024-12-12|1293.93
#2024-12-13|1277.73
#2024-12-16|1287.76
#2024-12-17|1291.98
#2024-12-18|1277.53
#2024-12-19|1250.89
#2024-12-20|1250.74
#2024-12-23|1264.09
#2024-12-24|1269.59
#2024-12-25|1269.59
#2024-12-26|1266.60
#2024-12-27|1274.37
#2024-12-30|1259.85
#2024-12-31|1270.03
#2025-01-01|1270.03
#2025-01-02|1270.91
#2025-01-03|1266.16
#2025-01-06|1287.79
#2025-01-07|1284.42
#2025-01-08|1277.47
#2025-01-09|1290.49
#2025-01-10|1277.29
#2025-01-13|1252.15
#2025-01-14|1234.79
#2025-01-15|1249.86
#2025-01-16|1267.85
#2025-01-17|1274.91
#2025-01-20|1272.90
#2025-01-21|1292.10
#2025-01-22|1293.63
#2025-01-23|1296.99
#2025-01-24|1311.23
#2025-01-27|1330.76
#2025-01-28|1324.38
#2025-01-29|1330.34
#2025-01-30|1341.62
#2025-01-31|1339.46
#2025-02-03|1331.61
#2025-02-04|1315.49
#2025-02-05|1349.95
#2025-02-06|1387.68
#2025-02-07|1366.25
#2025-02-10|1379.61
#2025-02-11|1371.60
#2025-02-12|1389.06
#2025-02-13|1412.27
#2025-02-14|1398.22
#2025-02-17|1398.63
#2025-02-18|1408.77
#2025-02-19|1397.63
#2025-02-20|1394.02
#2025-02-21|1402.24
#2025-02-24|1412.68
#2025-02-25|1437.39
#2025-02-26|1436.88
#2025-02-27|1433.20
#2025-02-28|1432.89
#2025-03-03|1448.79
#2025-03-04|1470.96
#2025-03-05|1476.58
#2025-03-06|1477.64
#2025-03-07|1493.13
#2025-03-10|1477.06
#2025-03-11|1443.29
#2025-03-12|1448.56
#2025-03-13|1466.23
#2025-03-14|1473.51
#2025-03-17|1481.93
#2025-03-18|1475.83
#2025-03-19|1463.97
#2025-03-20|1468.06
#2025-03-21|1442.13
#2025-03-24|1423.19
#2025-03-25|1415.65
#2025-03-26|1400.46
#2025-03-27|1404.55
#2025-03-28|1425.82
#2025-03-31|1405.15
#2025-04-01|1417.65
#2025-04-02|1401.93
#2025-04-03|1424.36
#2025-04-04|1358.30
#2025-04-07|1249.05
#2025-04-08|1282.15
#2025-04-09|1203.93
#2025-04-10|1257.87
#2025-04-11|1274.95
#2025-04-14|1321.61
#2025-04-15|1328.75
#2025-04-16|1329.07
#2025-04-17|1313.30
#2025-04-18|1313.30
#2025-04-21|1328.93
#2025-04-22|1336.91
#2025-04-23|1346.42
#2025-04-24|1358.62
#2025-04-25|1353.16
#2025-04-28|1376.03
#2025-04-29|1388.42
#2025-04-30|1406.91
#2025-05-01|1393.11
#2025-05-02|1409.31
#2025-05-05|1407.72
#2025-05-06|1410.72
#2025-05-07|1380.25
#2025-05-08|1339.54
#2025-05-09|1354.05
#2025-05-12|1349.91
#2025-05-13|1335.55
#2025-05-14|1326.53
#2025-05-15|1338.67
#2025-05-16|1360.35
#2025-05-19|1375.54
#2025-05-20|1385.64
#2025-05-21|1402.63
#2025-05-22|1389.44
#2025-05-23|1401.64
#2025-05-26|1408.50
#2025-05-27|1414.02
#2025-05-28|1400.80
#2025-05-29|1405.32
#2025-05-30|1442.57
#2025-06-02|1440.00
#2025-06-03|1432.22
#2025-06-04|1447.16
#2025-06-05|1450.55
#2025-06-06|1451.79
#2025-06-09|1447.99
#2025-06-10|1453.21
#2025-06-11|1462.20
#2025-06-12|1484.43
#2025-06-13|1468.37
#2025-06-16|1448.14
#2025-06-17|1422.06
#2025-06-18|1399.08
#2025-06-19|1393.40
#2025-06-20|1378.49
#2025-06-23|1383.08
#2025-06-24|1390.83
#2025-06-25|1381.31
#2025-06-26|1381.17
#2025-06-27|1388.99
#2025-06-30|1374.11
#2025-07-01|1404.78
#2025-07-02|1388.31
#2025-07-03|1375.34
#2025-07-04|1390.80
#2025-07-07|1375.03
#2025-07-08|1379.20
#2025-07-09|1386.65
#2025-07-10|1415.44
#2025-07-11|1382.45
#2025-07-14|1396.89
#2025-07-15|1370.84
#2025-07-16|1367.83
#2025-07-17|1357.93
#2025-07-18|1346.81
#2025-07-21|1344.02
#2025-07-22|1356.33
#2025-07-23|1396.54
#2025-07-24|1421.60
#2025-07-25|1402.11
#2025-07-28|1399.52
#2025-07-29|1422.54
#2025-07-30|1457.75
#2025-07-31|1425.59
#2025-08-01|1408.97
#2025-08-04|1410.56
#2025-08-05|1422.09
#2025-08-06|1407.51
#2025-08-07|1411.36
#2025-08-08|1416.19
#2025-08-11|1422.99
#2025-08-12|1436.92
#2025-08-13|1484.30
#2025-08-14|1489.74
#2025-08-15|1491.48
#2025-08-18|1503.87
#2025-08-19|1509.51
#2025-08-20|1533.73
#2025-08-21|1534.61
#2025-08-22|1535.68
#2025-08-25|1533.18
#2025-08-26|1517.18
#2025-08-27|1519.20
#2025-08-28|1514.69
#2025-08-29|1513.05
#2025-09-01|1520.51
#2025-09-02|1507.73
#2025-09-03|1546.05
#2025-09-04|1543.10
#2025-09-05|1546.87
#2025-09-08|1532.64
#2025-09-09|1540.70
#2025-09-10|1537.52
#2025-09-11|1548.02
#2025-09-12|1529.74
#2025-09-15|1492.96
#2025-09-16|1482.80
#2025-09-17|1490.25
#2025-09-18|1465.16
#2025-09-19|1466.38
#2025-09-22|1483.14
#2025-09-23|1461.92
#2025-09-24|1447.39
#2025-09-25|1410.19
#2025-09-26|1424.40
#2025-09-29|1440.45
#2025-09-30|1466.37
#2025-10-01|1595.20
#2025-10-02|1579.96
#2025-10-03|1599.20
#2025-10-06|1601.01
#2025-10-07|1600.89
#2025-10-08|1608.09
#2025-10-09|1612.80
#2025-10-10|1591.32
#2025-10-13|1591.52
#2025-10-14|1591.18
#2025-10-15|1589.20
#2025-10-16|1593.95
#2025-10-17|1590.75
#2025-10-20|1596.03
#2025-10-21|1585.64
#2025-10-22|1594.20
#2025-10-23|1583.07
#2025-10-24|1577.42
#2025-10-27|1583.90
#2025-10-28|1566.49
#2025-10-29|1597.33
#2025-10-30|1594.11
#2025-10-31|1589.49
#2025-11-03|1578.39
#2025-11-04|1587.16
#2025-11-05|1578.64
#2025-11-06|1608.63
#2025-11-07|1620.41
#2025-11-10|1639.64
#2025-11-11|1686.40
#2025-11-12|1686.87
#2025-11-13|1689.19
#2025-11-14|1675.24
#2025-11-17|1687.98
#2025-11-18|1677.42
#2025-11-19|1668.09
#2025-11-20|1673.47
#2025-11-21|1695.94
#2025-11-24|1705.47
#2025-11-25|1730.77
#2025-11-26|1743.62
#2025-11-27|1732.58
#2025-11-28|1727.44
#2025-12-01|1719.71
#2025-12-02|1711.25
#2025-12-03|1718.71
#2025-12-04|1707.18
#2025-12-05|1707.12
#2025-12-08|1704.01
#2025-12-09|1693.16
#2025-12-10|1694.91
#2025-12-11|1720.90
#2025-12-12|1697.58
#2025-12-15|1722.69
#2025-12-16|1711.21
#2025-12-17|1719.58
#2025-12-18|1714.79
#2025-12-19|1724.43
#2025-12-22|1729.14
#2025-12-23|1742.42
#2025-12-24|1738.56
#2025-12-25|1738.56
#2025-12-26|1738.62
#2025-12-29|1747.94
#2025-12-30|1747.08
#2025-12-31|1746.79
#2026-01-01|1746.79
#2026-01-02|1735.31
#2026-01-05|1717.85
#2026-01-06|1792.03
#2026-01-07|1802.65
#2026-01-08|1791.29
#2026-01-09|1787.88
#2026-01-12|1783.02
#2026-01-13|1762.55
#2026-01-14|1799.79
#2026-01-15|1756.61
#2026-01-16|1752.10
#2026-01-19|1741.68
#2026-01-20|1716.91
#2026-01-21|1699.22
#2026-01-22|1728.74
#2026-01-23|1740.96
#2026-01-26|1778.83
#2026-01-27|1802.74
#2026-01-28|1764.15
#2026-01-29|1763.27
#2026-01-30|1779.69
#2026-02-02|1816.45
#2026-02-03|1813.17
#2026-02-04|1841.78
#2026-02-05|1862.42
#2026-02-06|1886.83
#2026-02-09|1867.06
#2026-02-10|1895.72
#2026-02-11|1942.81
#2026-02-12|1952.51
#2026-02-13|1971.36
#2026-02-16|1980.32
#2026-02-17|2003.94
#2026-02-18|2019.77
#2026-02-19|1974.13
#2026-02-20|1978.45
#2026-02-23|1982.27
#2026-02-24|1980.43
#2026-02-25|1964.87
#2026-02-26|1950.76
#2026-02-27|1989.69
#2026-03-02|1945.57
#2026-03-03|1894.43
#2026-03-04|1912.54
#2026-03-05|1868.67
#2026-03-06|1840.81
#2026-03-09|1839.71
#2026-03-10|1868.08
#2026-03-11|1843.99
#2026-03-12|1822.97
#2026-03-13|1810.40
#2026-03-16|1821.44
#2026-03-17|1832.03
#2026-03-18|1806.45
#2026-03-19|1789.36
#2026-03-20|1761.53
#2026-03-23|1751.70
#2026-03-24|1762.85
#2026-03-25|1799.87
#2026-03-26|1777.69
#2026-03-27|1808.89
#2026-03-30|1835.99
#2026-03-31|1831.86
#2026-04-01|1887.89
#2026-04-02|1907.57
#2026-04-03|1907.57
#2026-04-06|1906.41
#2026-04-07|1866.63