Table Data - Nasdaq United Kingdom Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-02-06 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-02-06 | 776.54 |
| 2013-02-07 | 773.52 |
| 2013-02-08 | 779.92 |
| 2013-02-11 | 776.33 |
| 2013-02-12 | 777.87 |
| 2013-02-13 | 779.21 |
| 2013-02-14 | 772.25 |
| 2013-02-15 | 775.88 |
| 2013-02-18 | 771.61 |
| 2013-02-19 | 777.57 |
| 2013-02-20 | 778.47 |
| 2013-02-21 | 765.38 |
| 2013-02-22 | 774.37 |
| 2013-02-25 | 768.36 |
| 2013-02-26 | 760.41 |
| 2013-02-27 | 763.16 |
| 2013-02-28 | 765.44 |
| 2013-03-01 | 762.18 |
| 2013-03-04 | 764.08 |
| 2013-03-05 | 773.26 |
| 2013-03-06 | 768.94 |
| 2013-03-07 | 772.12 |
| 2013-03-08 | 766.23 |
| 2013-03-11 | 766.29 |
| 2013-03-12 | 770.60 |
| 2013-03-13 | 770.51 |
| 2013-03-14 | 780.62 |
| 2013-03-15 | 782.95 |
| 2013-03-18 | 777.70 |
| 2013-03-19 | 786.52 |
| 2013-03-20 | 787.30 |
| 2013-03-21 | 796.94 |
| 2013-03-22 | 807.59 |
| 2013-03-25 | 805.92 |
| 2013-03-26 | 800.48 |
| 2013-03-27 | 803.13 |
| 2013-03-28 | 815.22 |
| 2013-03-29 | 815.22 |
| 2013-04-01 | 817.80 |
| 2013-04-02 | 818.54 |
| 2013-04-03 | 814.42 |
| 2013-04-04 | 813.29 |
| 2013-04-05 | 813.55 |
| 2013-04-08 | 815.37 |
| 2013-04-09 | 818.68 |
| 2013-04-10 | 825.49 |
| 2013-04-11 | 834.31 |
| 2013-04-12 | 834.59 |
| 2013-04-15 | 850.84 |
| 2013-04-16 | 836.94 |
| 2013-04-17 | 833.03 |
| 2013-04-18 | 855.03 |
| 2013-04-19 | 852.55 |
| 2013-04-22 | 853.11 |
| 2013-04-23 | 867.44 |
| 2013-04-24 | 867.49 |
| 2013-04-25 | 872.81 |
| 2013-04-26 | 875.83 |
| 2013-04-29 | 881.27 |
| 2013-04-30 | 874.25 |
| 2013-05-01 | 874.13 |
| 2013-05-02 | 865.11 |
| 2013-05-03 | 866.75 |
| 2013-05-06 | 864.67 |
| 2013-05-07 | 860.63 |
| 2013-05-08 | 869.08 |
| 2013-05-09 | 869.15 |
| 2013-05-10 | 872.91 |
| 2013-05-13 | 877.02 |
| 2013-05-14 | 876.06 |
| 2013-05-15 | 883.76 |
| 2013-05-16 | 887.45 |
| 2013-05-17 | 881.04 |
| 2013-05-20 | 887.77 |
| 2013-05-21 | 891.26 |
| 2013-05-22 | 902.27 |
| 2013-05-23 | 888.67 |
| 2013-05-24 | 896.44 |
| 2013-05-27 | 894.22 |
| 2013-05-28 | 908.72 |
| 2013-05-29 | 890.00 |
| 2013-05-30 | 893.32 |
| 2013-05-31 | 883.58 |
| 2013-06-03 | 884.25 |
| 2013-06-04 | 879.74 |
| 2013-06-05 | 872.12 |
| 2013-06-06 | 869.90 |
| 2013-06-07 | 880.43 |
| 2013-06-10 | 881.51 |
| 2013-06-11 | 881.62 |
| 2013-06-12 | 890.32 |
| 2013-06-13 | 888.30 |
| 2013-06-14 | 886.03 |
| 2013-06-17 | 893.15 |
| 2013-06-18 | 884.67 |
| 2013-06-19 | 883.36 |
| 2013-06-20 | 841.22 |
| 2013-06-21 | 831.24 |
| 2013-06-24 | 823.98 |
| 2013-06-25 | 826.83 |
| 2013-06-26 | 838.94 |
| 2013-06-27 | 844.42 |
| 2013-06-28 | 839.08 |
| 2013-07-01 | 848.59 |
| 2013-07-02 | 851.71 |
| 2013-07-03 | 847.98 |
| 2013-07-04 | 865.08 |
| 2013-07-05 | 853.00 |
| 2013-07-08 | 863.94 |
| 2013-07-09 | 865.52 |
| 2013-07-10 | 876.22 |
| 2013-07-11 | 882.05 |
| 2013-07-12 | 886.22 |
| 2013-07-15 | 883.93 |
| 2013-07-16 | 873.68 |
| 2013-07-17 | 881.80 |
| 2013-07-18 | 888.57 |
| 2013-07-19 | 885.93 |
| 2013-07-22 | 885.29 |
| 2013-07-23 | 879.49 |
| 2013-07-24 | 881.25 |
| 2013-07-25 | 883.05 |
| 2013-07-26 | 877.52 |
| 2013-07-29 | 882.82 |
| 2013-07-30 | 880.94 |
| 2013-07-31 | 880.59 |
| 2013-08-01 | 890.36 |
| 2013-08-02 | 897.47 |
| 2013-08-05 | 894.60 |
| 2013-08-06 | 891.77 |
| 2013-08-07 | 892.55 |
| 2013-08-08 | 891.82 |
| 2013-08-09 | 892.69 |
| 2013-08-12 | 892.96 |
| 2013-08-13 | 900.40 |
| 2013-08-14 | 904.98 |
| 2013-08-15 | 892.74 |
| 2013-08-16 | 896.26 |
| 2013-08-19 | 896.58 |
| 2013-08-20 | 904.07 |
| 2013-08-21 | 900.13 |
| 2013-08-22 | 901.96 |
| 2013-08-23 | 906.16 |
| 2013-08-26 | 905.29 |
| 2013-08-27 | 902.78 |
| 2013-08-28 | 895.34 |
| 2013-08-29 | 895.12 |
| 2013-08-30 | 881.02 |
| 2013-09-02 | 896.65 |
| 2013-09-03 | 890.04 |
| 2013-09-04 | 896.33 |
| 2013-09-05 | 890.48 |
| 2013-09-06 | 890.92 |
| 2013-09-09 | 892.21 |
| 2013-09-10 | 882.06 |
| 2013-09-11 | 896.61 |
| 2013-09-12 | 900.11 |
| 2013-09-13 | 901.62 |
| 2013-09-16 | 909.93 |
| 2013-09-17 | 904.46 |
| 2013-09-18 | 900.52 |
| 2013-09-19 | 905.92 |
| 2013-09-20 | 905.75 |
| 2013-09-23 | 905.02 |
| 2013-09-24 | 905.91 |
| 2013-09-25 | 907.43 |
| 2013-09-26 | 906.57 |
| 2013-09-27 | 900.71 |
| 2013-09-30 | 902.61 |
| 2013-10-01 | 903.93 |
| 2013-10-02 | 897.22 |
| 2013-10-03 | 902.65 |
| 2013-10-04 | 891.41 |
| 2013-10-07 | 893.77 |
| 2013-10-08 | 885.75 |
| 2013-10-09 | 873.83 |
| 2013-10-10 | 875.53 |
| 2013-10-11 | 884.18 |
| 2013-10-14 | 894.50 |
| 2013-10-15 | 895.26 |
| 2013-10-16 | 891.82 |
| 2013-10-17 | 902.80 |
| 2013-10-18 | 907.88 |
| 2013-10-21 | 910.33 |
| 2013-10-22 | 918.75 |
| 2013-10-23 | 909.75 |
| 2013-10-24 | 927.67 |
| 2013-10-25 | 932.39 |
| 2013-10-28 | 942.47 |
| 2013-10-29 | 941.79 |
| 2013-10-30 | 946.05 |
| 2013-10-31 | 943.33 |
| 2013-11-01 | 936.77 |
| 2013-11-04 | 942.03 |
| 2013-11-05 | 951.72 |
| 2013-11-06 | 948.58 |
| 2013-11-07 | 940.24 |
| 2013-11-08 | 939.88 |
| 2013-11-11 | 941.73 |
| 2013-11-12 | 934.38 |
| 2013-11-13 | 931.18 |
| 2013-11-14 | 944.26 |
| 2013-11-15 | 944.99 |
| 2013-11-18 | 946.08 |
| 2013-11-19 | 949.06 |
| 2013-11-20 | 953.60 |
| 2013-11-21 | 963.99 |
| 2013-11-22 | 970.58 |
| 2013-11-25 | 968.58 |
| 2013-11-26 | 959.09 |
| 2013-11-27 | 964.08 |
| 2013-11-28 | 968.74 |
| 2013-11-29 | 978.78 |
| 2013-12-02 | 975.43 |
| 2013-12-03 | 971.02 |
| 2013-12-04 | 961.70 |
| 2013-12-05 | 963.51 |
| 2013-12-06 | 970.00 |
| 2013-12-09 | 970.07 |
| 2013-12-10 | 963.10 |
| 2013-12-11 | 958.00 |
| 2013-12-12 | 953.80 |
| 2013-12-13 | 956.38 |
| 2013-12-16 | 968.85 |
| 2013-12-17 | 957.33 |
| 2013-12-18 | 962.43 |
| 2013-12-19 | 973.19 |
| 2013-12-20 | 972.18 |
| 2013-12-23 | 977.66 |
| 2013-12-24 | 982.18 |
| 2013-12-25 | 982.18 |
| 2013-12-26 | 985.21 |
| 2013-12-27 | 994.23 |
| 2013-12-30 | 995.82 |
| 2013-12-31 | 998.10 |
| 2014-01-01 | 998.10 |
| 2014-01-02 | 984.55 |
| 2014-01-03 | 989.27 |
| 2014-01-06 | 993.75 |
| 2014-01-07 | 990.70 |
| 2014-01-08 | 988.65 |
| 2014-01-09 | 990.78 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 992.00 |
| 2014-01-14 | 1007.08 |
| 2014-01-15 | 1016.96 |
| 2014-01-16 | 1023.56 |
| 2014-01-17 | 1034.77 |
| 2014-01-20 | 1042.01 |
| 2014-01-21 | 1046.83 |
| 2014-01-22 | 1050.78 |
| 2014-01-23 | 1056.67 |
| 2014-01-24 | 1029.74 |
| 2014-01-27 | 1026.89 |
| 2014-01-28 | 1029.10 |
| 2014-01-29 | 1016.13 |
| 2014-01-30 | 1016.54 |
| 2014-01-31 | 1006.71 |
| 2014-02-03 | 1003.73 |
| 2014-02-04 | 993.15 |
| 2014-02-05 | 1006.29 |
| 2014-02-06 | 1012.57 |
| 2014-02-07 | 1025.45 |
| 2014-02-10 | 1029.71 |
| 2014-02-11 | 1053.23 |
| 2014-02-12 | 1063.75 |
| 2014-02-13 | 1072.62 |
| 2014-02-14 | 1086.37 |
| 2014-02-17 | 1094.64 |
| 2014-02-18 | 1099.04 |
| 2014-02-19 | 1107.92 |
| 2014-02-20 | 1106.12 |
| 2014-02-21 | 1110.84 |
| 2014-02-24 | 1116.58 |
| 2014-02-25 | 1116.57 |
| 2014-02-26 | 1116.84 |
| 2014-02-27 | 1119.62 |
| 2014-02-28 | 1115.99 |
| 2014-03-03 | 1100.99 |
| 2014-03-04 | 1120.92 |
| 2014-03-05 | 1117.19 |
| 2014-03-06 | 1106.64 |
| 2014-03-07 | 1095.50 |
| 2014-03-10 | 1095.35 |
| 2014-03-11 | 1099.21 |
| 2014-03-12 | 1086.47 |
| 2014-03-13 | 1082.57 |
| 2014-03-14 | 1069.51 |
| 2014-03-17 | 1080.49 |
| 2014-03-18 | 1080.00 |
| 2014-03-19 | 1087.69 |
| 2014-03-20 | 1067.26 |
| 2014-03-21 | 1060.08 |
| 2014-03-24 | 1041.74 |
| 2014-03-25 | 1053.15 |
| 2014-03-26 | 1061.81 |
| 2014-03-27 | 1059.67 |
| 2014-03-28 | 1066.04 |
| 2014-03-31 | 1050.34 |
| 2014-04-01 | 1054.33 |
| 2014-04-02 | 1053.21 |
| 2014-04-03 | 1045.15 |
| 2014-04-04 | 1045.74 |
| 2014-04-07 | 1032.00 |
| 2014-04-08 | 1033.09 |
| 2014-04-09 | 1043.22 |
| 2014-04-10 | 1048.36 |
| 2014-04-11 | 1026.12 |
| 2014-04-14 | 1018.42 |
| 2014-04-15 | 1018.24 |
| 2014-04-16 | 1032.49 |
| 2014-04-17 | 1035.50 |
| 2014-04-18 | 1034.17 |
| 2014-04-21 | 1035.16 |
| 2014-04-22 | 1089.11 |
| 2014-04-23 | 1095.88 |
| 2014-04-24 | 1115.44 |
| 2014-04-25 | 1107.88 |
| 2014-04-28 | 1161.04 |
| 2014-04-29 | 1164.45 |
| 2014-04-30 | 1162.52 |
| 2014-05-01 | 1180.56 |
| 2014-05-02 | 1176.46 |
| 2014-05-05 | 1176.12 |
| 2014-05-06 | 1168.70 |
| 2014-05-07 | 1162.22 |
| 2014-05-08 | 1168.44 |
| 2014-05-09 | 1145.72 |
| 2014-05-12 | 1151.46 |
| 2014-05-13 | 1159.52 |
| 2014-05-14 | 1157.60 |
| 2014-05-15 | 1167.04 |
| 2014-05-16 | 1178.47 |
| 2014-05-19 | 1127.51 |
| 2014-05-20 | 1129.32 |
| 2014-05-21 | 1148.82 |
| 2014-05-22 | 1135.75 |
| 2014-05-23 | 1139.00 |
| 2014-05-26 | 1139.30 |
| 2014-05-27 | 1135.11 |
| 2014-05-28 | 1124.20 |
| 2014-05-29 | 1132.03 |
| 2014-05-30 | 1130.35 |
| 2014-06-02 | 1135.85 |
| 2014-06-03 | 1128.55 |
| 2014-06-04 | 1133.24 |
| 2014-06-05 | 1134.00 |
| 2014-06-06 | 1138.95 |
| 2014-06-09 | 1143.93 |
| 2014-06-10 | 1147.53 |
| 2014-06-11 | 1155.40 |
| 2014-06-12 | 1160.81 |
| 2014-06-13 | 1158.14 |
| 2014-06-16 | 1155.27 |
| 2014-06-17 | 1156.83 |
| 2014-06-18 | 1159.06 |
| 2014-06-19 | 1174.15 |
| 2014-06-20 | 1201.70 |
| 2014-06-23 | 1181.38 |
| 2014-06-24 | 1181.71 |
| 2014-06-25 | 1181.89 |
| 2014-06-26 | 1183.20 |
| 2014-06-27 | 1191.91 |
| 2014-06-30 | 1192.25 |
| 2014-07-01 | 1199.17 |
| 2014-07-02 | 1205.57 |
| 2014-07-03 | 1211.66 |
| 2014-07-04 | 1211.52 |
| 2014-07-07 | 1212.40 |
| 2014-07-08 | 1189.05 |
| 2014-07-09 | 1191.76 |
| 2014-07-10 | 1196.09 |
| 2014-07-11 | 1204.46 |
| 2014-07-14 | 1204.27 |
| 2014-07-15 | 1203.09 |
| 2014-07-16 | 1199.28 |
| 2014-07-17 | 1193.58 |
| 2014-07-18 | 1205.97 |
| 2014-07-21 | 1207.79 |
| 2014-07-22 | 1210.98 |
| 2014-07-23 | 1186.25 |
| 2014-07-24 | 1178.74 |
| 2014-07-25 | 1158.43 |
| 2014-07-28 | 1151.98 |
| 2014-07-29 | 1146.30 |
| 2014-07-30 | 1148.55 |
| 2014-07-31 | 1147.70 |
| 2014-08-01 | 1138.78 |
| 2014-08-04 | 1145.71 |
| 2014-08-05 | 1151.14 |
| 2014-08-06 | 1120.32 |
| 2014-08-07 | 1104.17 |
| 2014-08-08 | 1094.06 |
| 2014-08-11 | 1103.42 |
| 2014-08-12 | 1102.71 |
| 2014-08-13 | 1105.54 |
| 2014-08-14 | 1109.53 |
| 2014-08-15 | 1106.67 |
| 2014-08-18 | 1125.46 |
| 2014-08-19 | 1125.16 |
| 2014-08-20 | 1132.77 |
| 2014-08-21 | 1147.21 |
| 2014-08-22 | 1142.94 |
| 2014-08-25 | 1143.77 |
| 2014-08-26 | 1155.59 |
| 2014-08-27 | 1158.72 |
| 2014-08-28 | 1160.39 |
| 2014-08-29 | 1174.45 |
| 2014-09-01 | 1169.78 |
| 2014-09-02 | 1158.85 |
| 2014-09-03 | 1163.11 |
| 2014-09-04 | 1158.93 |
| 2014-09-05 | 1149.42 |
| 2014-09-08 | 1138.94 |
| 2014-09-09 | 1142.07 |
| 2014-09-10 | 1147.19 |
| 2014-09-11 | 1144.36 |
| 2014-09-12 | 1149.59 |
| 2014-09-15 | 1148.56 |
| 2014-09-16 | 1146.55 |
| 2014-09-17 | 1150.95 |
| 2014-09-18 | 1160.61 |
| 2014-09-19 | 1161.61 |
| 2014-09-22 | 1159.03 |
| 2014-09-23 | 1133.26 |
| 2014-09-24 | 1136.27 |
| 2014-09-25 | 1134.37 |
| 2014-09-26 | 1136.49 |
| 2014-09-29 | 1137.55 |
| 2014-09-30 | 1133.68 |
| 2014-10-01 | 1124.30 |
| 2014-10-02 | 1103.91 |
| 2014-10-03 | 1118.34 |
| 2014-10-06 | 1123.52 |
| 2014-10-07 | 1109.34 |
| 2014-10-08 | 1102.62 |
| 2014-10-09 | 1105.28 |
| 2014-10-10 | 1089.92 |
| 2014-10-13 | 1090.74 |
| 2014-10-14 | 1085.72 |
| 2014-10-15 | 1016.09 |
| 2014-10-16 | 1003.35 |
| 2014-10-17 | 1020.51 |
| 2014-10-20 | 1014.92 |
| 2014-10-21 | 1026.49 |
| 2014-10-22 | 1043.35 |
| 2014-10-23 | 1056.07 |
| 2014-10-24 | 1064.41 |
| 2014-10-27 | 1065.47 |
| 2014-10-28 | 1069.48 |
| 2014-10-29 | 1075.73 |
| 2014-10-30 | 1078.03 |
| 2014-10-31 | 1084.27 |
| 2014-11-03 | 1080.77 |
| 2014-11-04 | 1085.88 |
| 2014-11-05 | 1099.31 |
| 2014-11-06 | 1091.15 |
| 2014-11-07 | 1086.61 |
| 2014-11-10 | 1094.70 |
| 2014-11-11 | 1105.49 |
| 2014-11-12 | 1105.80 |
| 2014-11-13 | 1109.59 |
| 2014-11-14 | 1099.69 |
| 2014-11-17 | 1097.77 |
| 2014-11-18 | 1112.24 |
| 2014-11-19 | 1119.16 |
| 2014-11-20 | 1120.51 |
| 2014-11-21 | 1122.96 |
| 2014-11-24 | 1121.84 |
| 2014-11-25 | 1119.06 |
| 2014-11-26 | 1121.84 |
| 2014-11-27 | 1130.98 |
| 2014-11-28 | 1131.17 |
| 2014-12-01 | 1129.82 |
| 2014-12-02 | 1126.01 |
| 2014-12-03 | 1127.47 |
| 2014-12-04 | 1120.39 |
| 2014-12-05 | 1120.80 |
| 2014-12-08 | 1114.07 |
| 2014-12-09 | 1080.66 |
| 2014-12-10 | 1086.63 |
| 2014-12-11 | 1094.40 |
| 2014-12-12 | 1073.75 |
| 2014-12-15 | 1041.51 |
| 2014-12-16 | 1062.81 |
| 2014-12-17 | 1054.46 |
| 2014-12-18 | 1082.93 |
| 2014-12-19 | 1084.63 |
| 2014-12-22 | 1089.44 |
| 2014-12-23 | 1066.38 |
| 2014-12-24 | 1074.13 |
| 2014-12-25 | 1074.13 |
| 2014-12-26 | 1074.96 |
| 2014-12-29 | 1080.15 |
| 2014-12-30 | 1073.52 |
| 2014-12-31 | 1077.21 |
| 2015-01-01 | 1077.21 |
| 2015-01-02 | 1066.21 |
| 2015-01-05 | 1052.37 |
| 2015-01-06 | 1038.23 |
| 2015-01-07 | 1039.91 |
| 2015-01-08 | 1067.22 |
| 2015-01-09 | 1069.98 |
| 2015-01-12 | 1075.85 |
| 2015-01-13 | 1079.60 |
| 2015-01-14 | 1067.18 |
| 2015-01-15 | 1079.18 |
| 2015-01-16 | 1081.01 |
| 2015-01-19 | 1091.09 |
| 2015-01-20 | 1092.99 |
| 2015-01-21 | 1096.97 |
| 2015-01-22 | 1096.08 |
| 2015-01-23 | 1102.98 |
| 2015-01-26 | 1103.44 |
| 2015-01-27 | 1110.19 |
| 2015-01-28 | 1116.44 |
| 2015-01-29 | 1110.22 |
| 2015-01-30 | 1094.71 |
| 2015-02-02 | 1090.59 |
| 2015-02-03 | 1090.20 |
| 2015-02-04 | 1108.31 |
| 2015-02-05 | 1112.26 |
| 2015-02-06 | 1109.76 |
| 2015-02-09 | 1102.77 |
| 2015-02-10 | 1104.19 |
| 2015-02-11 | 1103.30 |
| 2015-02-12 | 1111.88 |
| 2015-02-13 | 1142.82 |
| 2015-02-16 | 1129.51 |
| 2015-02-17 | 1139.85 |
| 2015-02-18 | 1142.57 |
| 2015-02-19 | 1147.13 |
| 2015-02-20 | 1138.45 |
| 2015-02-23 | 1157.11 |
| 2015-02-24 | 1161.95 |
| 2015-02-25 | 1166.01 |
| 2015-02-26 | 1162.97 |
| 2015-02-27 | 1160.68 |
| 2015-03-02 | 1154.38 |
| 2015-03-03 | 1145.64 |
| 2015-03-04 | 1146.70 |
| 2015-03-05 | 1149.25 |
| 2015-03-06 | 1128.17 |
| 2015-03-09 | 1123.04 |
| 2015-03-10 | 1107.15 |
| 2015-03-11 | 1098.55 |
| 2015-03-12 | 1126.39 |
| 2015-03-13 | 1125.61 |
| 2015-03-16 | 1141.95 |
| 2015-03-17 | 1140.53 |
| 2015-03-18 | 1158.40 |
| 2015-03-19 | 1167.67 |
| 2015-03-20 | 1189.98 |
| 2015-03-23 | 1180.64 |
| 2015-03-24 | 1171.48 |
| 2015-03-25 | 1160.53 |
| 2015-03-26 | 1138.69 |
| 2015-03-27 | 1142.86 |
| 2015-03-30 | 1145.53 |
| 2015-03-31 | 1126.21 |
| 2015-04-01 | 1126.94 |
| 2015-04-02 | 1128.12 |
| 2015-04-03 | 1134.48 |
| 2015-04-06 | 1139.34 |
| 2015-04-07 | 1151.81 |
| 2015-04-08 | 1158.35 |
| 2015-04-09 | 1154.73 |
| 2015-04-10 | 1167.00 |
| 2015-04-13 | 1160.45 |
| 2015-04-14 | 1171.05 |
| 2015-04-15 | 1167.27 |
| 2015-04-16 | 1166.93 |
| 2015-04-17 | 1156.65 |
| 2015-04-20 | 1162.27 |
| 2015-04-21 | 1169.83 |
| 2015-04-22 | 1174.26 |
| 2015-04-23 | 1167.09 |
| 2015-04-24 | 1170.49 |
| 2015-04-27 | 1176.33 |
| 2015-04-28 | 1156.51 |
| 2015-04-29 | 1144.56 |
| 2015-04-30 | 1142.97 |
| 2015-05-01 | 1127.52 |
| 2015-05-04 | 1123.03 |
| 2015-05-05 | 1115.57 |
| 2015-05-06 | 1122.21 |
| 2015-05-07 | 1097.15 |
| 2015-05-08 | 1140.43 |
| 2015-05-11 | 1146.63 |
| 2015-05-12 | 1129.97 |
| 2015-05-13 | 1134.22 |
| 2015-05-14 | 1146.08 |
| 2015-05-15 | 1143.41 |
| 2015-05-18 | 1141.71 |
| 2015-05-19 | 1136.01 |
| 2015-05-20 | 1140.32 |
| 2015-05-21 | 1154.04 |
| 2015-05-22 | 1151.24 |
| 2015-05-25 | 1148.37 |
| 2015-05-26 | 1121.53 |
| 2015-05-27 | 1136.98 |
| 2015-05-28 | 1141.44 |
| 2015-05-29 | 1125.68 |
| 2015-06-01 | 1121.55 |
| 2015-06-02 | 1120.00 |
| 2015-06-03 | 1122.08 |
| 2015-06-04 | 1109.12 |
| 2015-06-05 | 1096.71 |
| 2015-06-08 | 1085.41 |
| 2015-06-09 | 1075.58 |
| 2015-06-10 | 1097.57 |
| 2015-06-11 | 1096.88 |
| 2015-06-12 | 1089.41 |
| 2015-06-15 | 1072.24 |
| 2015-06-16 | 1085.16 |
| 2015-06-17 | 1086.33 |
| 2015-06-18 | 1103.33 |
| 2015-06-19 | 1101.90 |
| 2015-06-22 | 1111.59 |
| 2015-06-23 | 1111.56 |
| 2015-06-24 | 1111.98 |
| 2015-06-25 | 1101.25 |
| 2015-06-26 | 1096.63 |
| 2015-06-29 | 1075.62 |
| 2015-06-30 | 1058.78 |
| 2015-07-01 | 1075.61 |
| 2015-07-02 | 1084.62 |
| 2015-07-03 | 1077.76 |
| 2015-07-06 | 1074.15 |
| 2015-07-07 | 1060.25 |
| 2015-07-08 | 1064.32 |
| 2015-07-09 | 1080.08 |
| 2015-07-10 | 1097.96 |
| 2015-07-13 | 1114.31 |
| 2015-07-14 | 1119.25 |
| 2015-07-15 | 1117.00 |
| 2015-07-16 | 1117.30 |
| 2015-07-17 | 1114.87 |
| 2015-07-20 | 1118.69 |
| 2015-07-21 | 1109.89 |
| 2015-07-22 | 1104.04 |
| 2015-07-23 | 1106.13 |
| 2015-07-24 | 1089.54 |
| 2015-07-27 | 1087.38 |
| 2015-07-28 | 1090.28 |
| 2015-07-29 | 1116.91 |
| 2015-07-30 | 1126.73 |
| 2015-07-31 | 1133.31 |
| 2015-08-03 | 1139.02 |
| 2015-08-04 | 1128.76 |
| 2015-08-05 | 1141.67 |
| 2015-08-06 | 1142.05 |
| 2015-08-07 | 1124.61 |
| 2015-08-10 | 1139.35 |
| 2015-08-11 | 1131.66 |
| 2015-08-12 | 1123.56 |
| 2015-08-13 | 1127.39 |
| 2015-08-14 | 1120.99 |
| 2015-08-17 | 1124.63 |
| 2015-08-18 | 1132.59 |
| 2015-08-19 | 1109.89 |
| 2015-08-20 | 1102.96 |
| 2015-08-21 | 1063.11 |
| 2015-08-24 | 1033.00 |
| 2015-08-25 | 1047.91 |
| 2015-08-26 | 1021.51 |
| 2015-08-27 | 1056.62 |
| 2015-08-28 | 1063.40 |
| 2015-08-31 | 1065.24 |
| 2015-09-01 | 1031.19 |
| 2015-09-02 | 1045.69 |
| 2015-09-03 | 1060.75 |
| 2015-09-04 | 1037.80 |
| 2015-09-07 | 1051.90 |
| 2015-09-08 | 1068.47 |
| 2015-09-09 | 1066.13 |
| 2015-09-10 | 1065.11 |
| 2015-09-11 | 1060.14 |
| 2015-09-14 | 1051.81 |
| 2015-09-15 | 1056.63 |
| 2015-09-16 | 1071.16 |
| 2015-09-17 | 1063.21 |
| 2015-09-18 | 1072.97 |
| 2015-09-21 | 1071.60 |
| 2015-09-22 | 1019.41 |
| 2015-09-23 | 1031.29 |
| 2015-09-24 | 1024.63 |
| 2015-09-25 | 1043.41 |
| 2015-09-28 | 1012.22 |
| 2015-09-29 | 992.65 |
| 2015-09-30 | 1011.57 |
| 2015-10-01 | 1010.70 |
| 2015-10-02 | 1019.28 |
| 2015-10-05 | 1039.20 |
| 2015-10-06 | 1028.66 |
| 2015-10-07 | 1010.15 |
| 2015-10-08 | 1017.36 |
| 2015-10-09 | 1029.30 |
| 2015-10-12 | 1026.44 |
| 2015-10-13 | 1023.36 |
| 2015-10-14 | 1022.59 |
| 2015-10-15 | 1038.15 |
| 2015-10-16 | 1049.76 |
| 2015-10-19 | 1057.20 |
| 2015-10-20 | 1040.29 |
| 2015-10-21 | 1023.82 |
| 2015-10-22 | 1029.38 |
| 2015-10-23 | 1048.33 |
| 2015-10-26 | 1049.89 |
| 2015-10-27 | 1055.98 |
| 2015-10-28 | 1087.39 |
| 2015-10-29 | 1078.00 |
| 2015-10-30 | 1082.62 |
| 2015-11-02 | 1076.69 |
| 2015-11-03 | 1061.84 |
| 2015-11-04 | 1061.29 |
| 2015-11-05 | 1062.06 |
| 2015-11-06 | 1047.91 |
| 2015-11-09 | 1036.06 |
| 2015-11-10 | 1034.01 |
| 2015-11-11 | 1049.32 |
| 2015-11-12 | 1023.84 |
| 2015-11-13 | 1016.02 |
| 2015-11-16 | 1031.66 |
| 2015-11-17 | 1062.82 |
| 2015-11-18 | 1066.28 |
| 2015-11-19 | 1076.25 |
| 2015-11-20 | 1080.68 |
| 2015-11-23 | 1067.43 |
| 2015-11-24 | 1057.68 |
| 2015-11-25 | 1062.74 |
| 2015-11-26 | 1077.26 |
| 2015-11-27 | 1070.25 |
| 2015-11-30 | 1065.85 |
| 2015-12-01 | 1065.72 |
| 2015-12-02 | 1076.86 |
| 2015-12-03 | 1052.29 |
| 2015-12-04 | 1047.09 |
| 2015-12-07 | 1049.99 |
| 2015-12-08 | 1034.42 |
| 2015-12-09 | 1041.47 |
| 2015-12-10 | 1035.84 |
| 2015-12-11 | 1028.07 |
| 2015-12-14 | 1003.68 |
| 2015-12-15 | 1022.68 |
| 2015-12-16 | 1031.68 |
| 2015-12-17 | 1037.67 |
| 2015-12-18 | 1032.49 |
| 2015-12-21 | 1027.38 |
| 2015-12-22 | 1029.96 |
| 2015-12-23 | 1059.63 |
| 2015-12-24 | 1070.44 |
| 2015-12-25 | 1070.44 |
| 2015-12-28 | 1067.57 |
| 2015-12-29 | 1077.80 |
| 2015-12-30 | 1077.70 |
| 2015-12-31 | 1067.08 |
| 2016-01-01 | 1067.08 |
| 2016-01-04 | 1038.16 |
| 2016-01-05 | 1051.48 |
| 2016-01-06 | 1039.83 |
| 2016-01-07 | 1010.56 |
| 2016-01-08 | 1010.74 |
| 2016-01-11 | 981.29 |
| 2016-01-12 | 988.24 |
| 2016-01-13 | 1010.30 |
| 2016-01-14 | 992.42 |
| 2016-01-15 | 974.22 |
| 2016-01-18 | 972.91 |
| 2016-01-19 | 978.35 |
| 2016-01-20 | 959.38 |
| 2016-01-21 | 963.31 |
| 2016-01-22 | 996.29 |
| 2016-01-25 | 1001.37 |
| 2016-01-26 | 1004.23 |
| 2016-01-27 | 1008.03 |
| 2016-01-28 | 993.00 |
| 2016-01-29 | 999.85 |
| 2016-02-01 | 1013.10 |
| 2016-02-02 | 1008.49 |
| 2016-02-03 | 1010.68 |
| 2016-02-04 | 983.19 |
| 2016-02-05 | 967.68 |
| 2016-02-08 | 924.15 |
| 2016-02-09 | 930.75 |
| 2016-02-10 | 940.16 |
| 2016-02-11 | 928.53 |
| 2016-02-12 | 945.18 |
| 2016-02-15 | 974.72 |
| 2016-02-16 | 968.63 |
| 2016-02-17 | 988.43 |
| 2016-02-18 | 987.66 |
| 2016-02-19 | 975.74 |
| 2016-02-22 | 977.41 |
| 2016-02-23 | 967.30 |
| 2016-02-24 | 946.04 |
| 2016-02-25 | 974.16 |
| 2016-02-26 | 971.32 |
| 2016-02-29 | 961.44 |
| 2016-03-01 | 963.15 |
| 2016-03-02 | 968.45 |
| 2016-03-03 | 954.98 |
| 2016-03-04 | 962.52 |
| 2016-03-07 | 961.89 |
| 2016-03-08 | 973.37 |
| 2016-03-09 | 974.24 |
| 2016-03-10 | 970.65 |
| 2016-03-11 | 982.97 |
| 2016-03-14 | 985.38 |
| 2016-03-15 | 971.35 |
| 2016-03-16 | 961.22 |
| 2016-03-17 | 976.08 |
| 2016-03-18 | 972.98 |
| 2016-03-21 | 971.71 |
| 2016-03-22 | 968.87 |
| 2016-03-23 | 963.89 |
| 2016-03-24 | 958.55 |
| 2016-03-25 | 958.55 |
| 2016-03-28 | 966.17 |
| 2016-03-29 | 969.01 |
| 2016-03-30 | 990.29 |
| 2016-03-31 | 985.79 |
| 2016-04-01 | 982.08 |
| 2016-04-04 | 1000.93 |
| 2016-04-05 | 979.48 |
| 2016-04-06 | 1011.55 |
| 2016-04-07 | 1020.89 |
| 2016-04-08 | 1017.75 |
| 2016-04-11 | 1020.44 |
| 2016-04-12 | 1020.25 |
| 2016-04-13 | 1028.19 |
| 2016-04-14 | 1031.96 |
| 2016-04-15 | 1035.54 |
| 2016-04-18 | 1047.44 |
| 2016-04-19 | 1052.40 |
| 2016-04-20 | 1044.98 |
| 2016-04-21 | 1048.24 |
| 2016-04-22 | 1041.74 |
| 2016-04-25 | 1042.24 |
| 2016-04-26 | 1033.46 |
| 2016-04-27 | 1039.04 |
| 2016-04-28 | 1040.64 |
| 2016-04-29 | 1035.47 |
| 2016-05-02 | 1037.17 |
| 2016-05-03 | 1030.31 |
| 2016-05-04 | 1008.38 |
| 2016-05-05 | 1003.20 |
| 2016-05-06 | 993.03 |
| 2016-05-09 | 1014.55 |
| 2016-05-10 | 1021.71 |
| 2016-05-11 | 1025.25 |
| 2016-05-12 | 1013.44 |
| 2016-05-13 | 1015.80 |
| 2016-05-16 | 1013.45 |
| 2016-05-17 | 1018.66 |
| 2016-05-18 | 1024.55 |
| 2016-05-19 | 1005.51 |
| 2016-05-20 | 1024.72 |
| 2016-05-23 | 1024.23 |
| 2016-05-24 | 1040.98 |
| 2016-05-25 | 1058.48 |
| 2016-05-26 | 1056.53 |
| 2016-05-27 | 1049.54 |
| 2016-05-30 | 1050.01 |
| 2016-05-31 | 1042.38 |
| 2016-06-01 | 1036.69 |
| 2016-06-02 | 1043.12 |
| 2016-06-03 | 1051.57 |
| 2016-06-06 | 1053.77 |
| 2016-06-07 | 1055.46 |
| 2016-06-08 | 1047.90 |
| 2016-06-09 | 1029.31 |
| 2016-06-10 | 996.16 |
| 2016-06-13 | 988.04 |
| 2016-06-14 | 961.32 |
| 2016-06-15 | 972.06 |
| 2016-06-16 | 961.10 |
| 2016-06-17 | 970.67 |
| 2016-06-20 | 1016.37 |
| 2016-06-21 | 1015.10 |
| 2016-06-22 | 1021.34 |
| 2016-06-23 | 1034.68 |
| 2016-06-24 | 980.82 |
| 2016-06-27 | 955.48 |
| 2016-06-28 | 992.79 |
| 2016-06-29 | 1040.51 |
| 2016-06-30 | 1056.25 |
| 2016-07-01 | 1051.54 |
| 2016-07-04 | 1052.21 |
| 2016-07-05 | 1053.97 |
| 2016-07-06 | 1044.48 |
| 2016-07-07 | 1055.72 |
| 2016-07-08 | 1054.86 |
| 2016-07-11 | 1058.01 |
| 2016-07-12 | 1061.76 |
| 2016-07-13 | 1069.92 |
| 2016-07-14 | 1067.08 |
| 2016-07-15 | 1068.80 |
| 2016-07-18 | 1075.85 |
| 2016-07-19 | 1065.93 |
| 2016-07-20 | 1079.46 |
| 2016-07-21 | 1067.96 |
| 2016-07-22 | 1070.67 |
| 2016-07-25 | 1074.26 |
| 2016-07-26 | 1077.18 |
| 2016-07-27 | 1088.39 |
| 2016-07-28 | 1107.31 |
| 2016-07-29 | 1121.79 |
| 2016-08-01 | 1122.38 |
| 2016-08-02 | 1128.29 |
| 2016-08-03 | 1123.60 |
| 2016-08-04 | 1123.47 |
| 2016-08-05 | 1126.24 |
| 2016-08-08 | 1112.55 |
| 2016-08-09 | 1112.82 |
| 2016-08-10 | 1114.57 |
| 2016-08-11 | 1121.52 |
| 2016-08-12 | 1115.02 |
| 2016-08-15 | 1121.21 |
| 2016-08-16 | 1114.87 |
| 2016-08-17 | 1111.87 |
| 2016-08-18 | 1121.63 |
| 2016-08-19 | 1112.35 |
| 2016-08-22 | 1122.50 |
| 2016-08-23 | 1120.73 |
| 2016-08-24 | 1124.59 |
| 2016-08-25 | 1107.18 |
| 2016-08-26 | 1101.16 |
| 2016-08-29 | 1090.41 |
| 2016-08-30 | 1094.39 |
| 2016-08-31 | 1082.37 |
| 2016-09-01 | 1078.13 |
| 2016-09-02 | 1109.31 |
| 2016-09-05 | 1101.18 |
| 2016-09-06 | 1106.97 |
| 2016-09-07 | 1101.63 |
| 2016-09-08 | 1095.12 |
| 2016-09-09 | 1075.26 |
| 2016-09-12 | 1081.23 |
| 2016-09-13 | 1075.61 |
| 2016-09-14 | 1089.64 |
| 2016-09-15 | 1099.31 |
| 2016-09-16 | 1101.14 |
| 2016-09-19 | 1111.44 |
| 2016-09-20 | 1111.24 |
| 2016-09-21 | 1100.45 |
| 2016-09-22 | 1121.33 |
| 2016-09-23 | 1112.85 |
| 2016-09-26 | 1098.18 |
| 2016-09-27 | 1098.69 |
| 2016-09-28 | 1106.65 |
| 2016-09-29 | 1094.35 |
| 2016-09-30 | 1089.38 |
| 2016-10-03 | 1089.28 |
| 2016-10-04 | 1092.43 |
| 2016-10-05 | 1086.57 |
| 2016-10-06 | 1076.25 |
| 2016-10-07 | 1076.49 |
| 2016-10-10 | 1079.70 |
| 2016-10-11 | 1057.90 |
| 2016-10-12 | 1037.59 |
| 2016-10-13 | 1040.96 |
| 2016-10-14 | 1038.61 |
| 2016-10-17 | 1026.05 |
| 2016-10-18 | 1044.88 |
| 2016-10-19 | 1039.25 |
| 2016-10-20 | 1036.24 |
| 2016-10-21 | 1025.29 |
| 2016-10-24 | 1009.78 |
| 2016-10-25 | 995.40 |
| 2016-10-26 | 1000.35 |
| 2016-10-27 | 988.83 |
| 2016-10-28 | 978.58 |
| 2016-10-31 | 972.26 |
| 2016-11-01 | 957.48 |
| 2016-11-02 | 961.86 |
| 2016-11-03 | 963.91 |
| 2016-11-04 | 952.85 |
| 2016-11-07 | 957.98 |
| 2016-11-08 | 960.18 |
| 2016-11-09 | 999.96 |
| 2016-11-10 | 989.51 |
| 2016-11-11 | 978.31 |
| 2016-11-14 | 967.69 |
| 2016-11-15 | 957.83 |
| 2016-11-16 | 957.74 |
| 2016-11-17 | 957.05 |
| 2016-11-18 | 945.23 |
| 2016-11-21 | 951.41 |
| 2016-11-22 | 931.19 |
| 2016-11-23 | 927.04 |
| 2016-11-24 | 942.15 |
| 2016-11-25 | 953.69 |
| 2016-11-28 | 945.56 |
| 2016-11-29 | 947.85 |
| 2016-11-30 | 935.07 |
| 2016-12-01 | 926.64 |
| 2016-12-02 | 929.51 |
| 2016-12-05 | 930.69 |
| 2016-12-06 | 929.43 |
#2016-12-07| 910.96
#2016-12-08| 912.39
#2016-12-09| 936.02
#2016-12-12| 930.07
#2016-12-13| 952.26
#2016-12-14| 950.49
#2016-12-15| 943.95
#2016-12-16| 953.65
#2016-12-19| 947.47
#2016-12-20| 945.52
#2016-12-21| 942.76
#2016-12-22| 943.76
#2016-12-23| 945.40
#2016-12-26| 945.40
#2016-12-27| 945.48
#2016-12-28| 948.94
#2016-12-29| 952.87
#2016-12-30| 966.58
#2017-01-02| 966.58
#2017-01-03| 960.86
#2017-01-04| 973.09
#2017-01-05| 994.95
#2017-01-06| 984.27
#2017-01-09| 978.67
#2017-01-10| 982.18
#2017-01-11| 957.74
#2017-01-12| 957.97
#2017-01-13| 968.84
#2017-01-16| 954.88
#2017-01-17| 964.42
#2017-01-18| 966.15
#2017-01-19| 952.89
#2017-01-20| 938.67
#2017-01-23| 938.48
#2017-01-24| 938.57
#2017-01-25| 949.86
#2017-01-26| 953.17
#2017-01-27| 942.92
#2017-01-30| 942.77
#2017-01-31| 942.74
#2017-02-01| 957.23
#2017-02-02| 950.91
#2017-02-03| 958.42
#2017-02-06| 956.71
#2017-02-07| 966.65
#2017-02-08| 975.73
#2017-02-09| 986.37
#2017-02-10| 990.19
#2017-02-13| 989.27
#2017-02-14| 983.69
#2017-02-15| 993.07
#2017-02-16|1010.71
#2017-02-17|1018.50
#2017-02-20|1017.34
#2017-02-21|1018.98
#2017-02-22|1021.79
#2017-02-23|1035.88
#2017-02-24|1029.51
#2017-02-27|1030.02
#2017-02-28|1031.05
#2017-03-01|1032.76
#2017-03-02|1039.18
#2017-03-03|1043.51
#2017-03-06|1039.91
#2017-03-07|1023.65
#2017-03-08|1022.04
#2017-03-09|1021.49
#2017-03-10|1025.28
#2017-03-13|1037.80
#2017-03-14|1034.52
#2017-03-15|1036.99
#2017-03-16|1052.17
#2017-03-17|1051.54
#2017-03-20|1048.90
#2017-03-21|1047.46
#2017-03-22|1043.97
#2017-03-23|1057.78
#2017-03-24|1051.59
#2017-03-27|1065.14
#2017-03-28|1061.83
#2017-03-29|1054.05
#2017-03-30|1056.27
#2017-03-31|1047.08
#2017-04-03|1042.61
#2017-04-04|1049.38
#2017-04-05|1043.13
#2017-04-06|1029.41
#2017-04-07|1020.13
#2017-04-10|1019.81
#2017-04-11|1026.87
#2017-04-12|1029.71
#2017-04-13|1034.10
#2017-04-14|1034.10
#2017-04-17|1040.38
#2017-04-18|1019.08
#2017-04-19|1021.40
#2017-04-20|1020.60
#2017-04-21|1017.26
#2017-04-24|1033.53
#2017-04-25|1046.93
#2017-04-26|1040.07
#2017-04-27|1044.99
#2017-04-28|1037.98
#2017-05-01|1037.26
#2017-05-02|1050.88
#2017-05-03|1049.84
#2017-05-04|1052.92
#2017-05-05|1054.94
#2017-05-08|1049.42
#2017-05-09|1064.22
#2017-05-10|1070.85
#2017-05-11|1073.01
#2017-05-12|1115.58
#2017-05-15|1114.10
#2017-05-16|1125.12
#2017-05-17|1125.91
#2017-05-18|1118.41
#2017-05-19|1124.91
#2017-05-22|1122.26
#2017-05-23|1111.30
#2017-05-24|1115.43
#2017-05-25|1111.02
#2017-05-26|1101.99
#2017-05-29|1106.43
#2017-05-30|1106.36
#2017-05-31|1118.95
#2017-06-01|1125.93
#2017-06-02|1131.71
#2017-06-05|1129.93
#2017-06-06|1127.83
#2017-06-07|1119.45
#2017-06-08|1115.23
#2017-06-09|1103.36
#2017-06-12|1091.64
#2017-06-13|1090.86
#2017-06-14|1098.09
#2017-06-15|1091.71
#2017-06-16|1099.35
#2017-06-19|1104.51
#2017-06-20|1098.47
#2017-06-21|1103.30
#2017-06-22|1128.12
#2017-06-23|1118.14
#2017-06-26|1120.30
#2017-06-27|1113.08
#2017-06-28|1104.94
#2017-06-29|1091.43
#2017-06-30|1085.44
#2017-07-03|1080.85
#2017-07-04|1075.34
#2017-07-05|1083.57
#2017-07-06|1070.99
#2017-07-07|1072.33
#2017-07-10|1063.79
#2017-07-11|1053.04
#2017-07-12|1077.63
#2017-07-13|1062.88
#2017-07-14|1071.93
#2017-07-17|1072.08
#2017-07-18|1069.89
#2017-07-19|1074.31
#2017-07-20|1072.93
#2017-07-21|1076.58
#2017-07-24|1070.72
#2017-07-25|1072.17
#2017-07-26|1068.23
#2017-07-27|1020.62
#2017-07-28|1024.10
#2017-07-31|1033.33
#2017-08-01|1031.85
#2017-08-02|1028.99
#2017-08-03|1023.94
#2017-08-04|1010.95
#2017-08-07|1007.97
#2017-08-08|1008.01
#2017-08-09| 995.92
#2017-08-10| 989.10
#2017-08-11| 978.96
#2017-08-14| 983.68
#2017-08-15| 983.72
#2017-08-16| 989.71
#2017-08-17| 991.82
#2017-08-18| 976.14
#2017-08-21| 967.77
#2017-08-22| 977.03
#2017-08-23| 983.32
#2017-08-24| 986.54
#2017-08-25| 992.36
#2017-08-28| 996.25
#2017-08-29| 989.88
#2017-08-30| 990.73
#2017-08-31|1003.90
#2017-09-01|1017.59
#2017-09-04|1009.38
#2017-09-05|1014.71
#2017-09-06|1017.14
#2017-09-07|1038.33
#2017-09-08|1043.40
#2017-09-11|1052.79
#2017-09-12|1060.67
#2017-09-13|1048.62
#2017-09-14|1045.83
#2017-09-15|1048.43
#2017-09-18|1040.68
#2017-09-19|1040.88
#2017-09-20|1041.57
#2017-09-21|1043.72
#2017-09-22|1055.66
#2017-09-25|1056.15
#2017-09-26|1043.27
#2017-09-27|1041.50
#2017-09-28|1049.85
#2017-09-29|1054.69
#2017-10-02|1066.01
#2017-10-03|1062.77
#2017-10-04|1065.79
#2017-10-05|1060.31
#2017-10-06|1058.12
#2017-10-09|1061.01
#2017-10-10|1064.50
#2017-10-11|1064.14
#2017-10-12|1066.85
#2017-10-13|1072.88
#2017-10-16|1071.27
#2017-10-17|1058.49
#2017-10-18|1058.10
#2017-10-19|1062.36
#2017-10-20|1054.36
#2017-10-23|1050.24
#2017-10-24|1037.09
#2017-10-25|1022.35
#2017-10-26| 998.57
#2017-10-27| 992.71
#2017-10-30|1005.58
#2017-10-31|1011.07
#2017-11-01|1011.38
#2017-11-02|1002.59
#2017-11-03|1006.24
#2017-11-06|1007.58
#2017-11-07| 993.63
#2017-11-08| 988.52
#2017-11-09| 983.50
#2017-11-10| 975.55
#2017-11-13| 968.32
#2017-11-14| 972.66
#2017-11-15| 974.37
#2017-11-16| 993.33
#2017-11-17| 984.68
#2017-11-20| 984.81
#2017-11-21| 987.12
#2017-11-22| 994.74
#2017-11-23| 996.03
#2017-11-24| 994.73
#2017-11-27| 996.30
#2017-11-28| 996.00
#2017-11-29|1001.00
#2017-11-30| 987.04
#2017-12-01| 984.90
#2017-12-04| 982.88
#2017-12-05| 975.33
#2017-12-06| 967.63
#2017-12-07| 965.98
#2017-12-08| 979.27
#2017-12-11| 991.65
#2017-12-12| 999.17
#2017-12-13| 996.42
#2017-12-14| 992.45
#2017-12-15| 988.58
#2017-12-18|1000.65
#2017-12-19|1004.36
#2017-12-20|1003.16
#2017-12-21|1009.40
#2017-12-22|1006.09
#2017-12-25|1006.09
#2017-12-26|1006.06
#2017-12-27|1012.52
#2017-12-28|1017.55
#2017-12-29|1037.63
#2018-01-01|1037.63
#2018-01-02|1037.96
#2018-01-03|1043.25
#2018-01-04|1044.32
#2018-01-05|1054.64
#2018-01-08|1038.91
#2018-01-09|1036.01
#2018-01-10|1025.75
#2018-01-11|1024.58
#2018-01-12|1039.01
#2018-01-15|1043.73
#2018-01-16|1039.19
#2018-01-17|1036.90
#2018-01-18|1034.29
#2018-01-19|1038.68
#2018-01-22|1051.42
#2018-01-23|1063.38
#2018-01-24|1058.40
#2018-01-25|1063.15
#2018-01-26|1070.26
#2018-01-29|1060.77
#2018-01-30|1053.77
#2018-01-31|1040.25
#2018-02-01|1036.45
#2018-02-02|1036.88
#2018-02-05|1003.60
#2018-02-06| 967.34
#2018-02-07| 986.96
#2018-02-08| 997.74
#2018-02-09| 973.10
#2018-02-12| 988.48
#2018-02-13| 989.78
#2018-02-14| 995.42
#2018-02-15|1009.29
#2018-02-16|1018.18
#2018-02-19|1003.19
#2018-02-20|1008.56
#2018-02-21|1008.08
#2018-02-22|1006.43
#2018-02-23|1003.80
#2018-02-26|1005.95
#2018-02-27|1004.55
#2018-02-28| 997.78
#2018-03-01| 998.21
#2018-03-02| 993.57
#2018-03-05|1012.01
#2018-03-06|1017.64
#2018-03-07|1016.69
#2018-03-08|1027.51
#2018-03-09|1024.31
#2018-03-12|1027.10
#2018-03-13|1022.42
#2018-03-14|1016.12
#2018-03-15|1022.27
#2018-03-16|1031.24
#2018-03-19|1023.48
#2018-03-20|1022.20
#2018-03-21|1024.73
#2018-03-22|1013.67
#2018-03-23|1023.80
#2018-03-26|1018.34
#2018-03-27|1047.03
#2018-03-28|1088.10
#2018-03-29|1081.92
#2018-03-30|1081.92
#2018-04-02|1083.85
#2018-04-03|1075.69
#2018-04-04|1082.12
#2018-04-05|1100.27
#2018-04-06|1107.29
#2018-04-09|1111.25
#2018-04-10|1126.41
#2018-04-11|1121.16
#2018-04-12|1125.31
#2018-04-13|1117.60
#2018-04-16|1110.36
#2018-04-17|1115.63
#2018-04-18|1126.49
#2018-04-19|1133.80
#2018-04-20|1119.08
#2018-04-23|1120.61
#2018-04-24|1130.71
#2018-04-25|1107.28
#2018-04-26|1115.92
#2018-04-27|1124.71
#2018-04-30|1121.52
#2018-05-01|1119.49
#2018-05-02|1116.79
#2018-05-03|1101.61
#2018-05-04|1105.73
#2018-05-07|1109.94
#2018-05-08|1119.48
#2018-05-09|1124.52
#2018-05-10|1124.39
#2018-05-11|1129.26
#2018-05-14|1141.59
#2018-05-15|1131.75
#2018-05-16|1137.75
#2018-05-17|1145.70
#2018-05-18|1133.56
#2018-05-21|1144.04
#2018-05-22|1151.90
#2018-05-23|1141.03
#2018-05-24|1135.47
#2018-05-25|1138.00
#2018-05-28|1136.80
#2018-05-29|1124.44
#2018-05-30|1139.03
#2018-05-31|1140.63
#2018-06-01|1134.07
#2018-06-04|1131.82
#2018-06-05|1128.48
#2018-06-06|1134.39
#2018-06-07|1133.36
#2018-06-08|1133.96
#2018-06-11|1136.87
#2018-06-12|1133.14
#2018-06-13|1138.06
#2018-06-14|1154.13
#2018-06-15|1131.74
#2018-06-18|1123.25
#2018-06-19|1114.31
#2018-06-20|1118.61
#2018-06-21|1118.56
#2018-06-22|1120.11
#2018-06-25|1103.94
#2018-06-26|1103.64
#2018-06-27|1104.14
#2018-06-28|1101.46
#2018-06-29|1121.33
#2018-07-02|1099.48
#2018-07-03|1113.74
#2018-07-04|1115.42
#2018-07-05|1115.65
#2018-07-06|1123.42
#2018-07-09|1129.06
#2018-07-10|1134.99
#2018-07-11|1125.29
#2018-07-12|1145.30
#2018-07-13|1148.05
#2018-07-16|1143.96
#2018-07-17|1147.38
#2018-07-18|1143.92
#2018-07-19|1140.32
#2018-07-20|1142.31
#2018-07-23|1143.81
#2018-07-24|1149.72
#2018-07-25|1140.09
#2018-07-26|1157.08
#2018-07-27|1156.01
#2018-07-30|1158.60
#2018-07-31|1168.52
#2018-08-01|1165.29
#2018-08-02|1146.76
#2018-08-03|1156.13
#2018-08-06|1154.78
#2018-08-07|1172.12
#2018-08-08|1173.26
#2018-08-09|1180.71
#2018-08-10|1164.76
#2018-08-13|1157.33
#2018-08-14|1154.39
#2018-08-15|1148.79
#2018-08-16|1160.59
#2018-08-17|1163.77
#2018-08-20|1171.31
#2018-08-21|1174.89
#2018-08-22|1178.36
#2018-08-23|1163.28
#2018-08-24|1171.16
#2018-08-27|1174.03
#2018-08-28|1179.21
#2018-08-29|1185.24
#2018-08-30|1183.21
#2018-08-31|1165.21
#2018-09-03|1168.46
#2018-09-04|1153.52
#2018-09-05|1147.20
#2018-09-06|1130.68
#2018-09-07|1132.16
#2018-09-10|1137.22
#2018-09-11|1137.76
#2018-09-12|1144.06
#2018-09-13|1141.06
#2018-09-14|1142.61
#2018-09-17|1147.29
#2018-09-18|1146.89
#2018-09-19|1149.79
#2018-09-20|1152.02
#2018-09-21|1161.50
#2018-09-24|1160.32
#2018-09-25|1179.27
#2018-09-26|1186.76
#2018-09-27|1190.45
#2018-09-28|1180.95
#2018-10-01|1183.70
#2018-10-02|1180.52
#2018-10-03|1195.40
#2018-10-04|1179.47
#2018-10-05|1164.13
#2018-10-08|1145.23
#2018-10-09|1141.86
#2018-10-10|1146.25
#2018-10-11|1125.73
#2018-10-12|1109.46
#2018-10-15|1117.58
#2018-10-16|1145.61
#2018-10-17|1146.25
#2018-10-18|1147.15
#2018-10-19|1165.59
#2018-10-22|1157.10
#2018-10-23|1152.90
#2018-10-24|1150.94
#2018-10-25|1126.46
#2018-10-26|1114.20
#2018-10-29|1130.23
#2018-10-30|1133.17
#2018-10-31|1135.81
#2018-11-01|1145.54
#2018-11-02|1126.86
#2018-11-05|1151.98
#2018-11-06|1145.32
#2018-11-07|1171.02
#2018-11-08|1199.97
#2018-11-09|1198.22
#2018-11-12|1188.95
#2018-11-13|1209.17
#2018-11-14|1197.45
#2018-11-15|1189.48
#2018-11-16|1185.31
#2018-11-19|1185.26
#2018-11-20|1190.65
#2018-11-21|1183.65
#2018-11-22|1178.37
#2018-11-23|1187.07
#2018-11-26|1182.82
#2018-11-27|1167.69
#2018-11-28|1178.32
#2018-11-29|1189.23
#2018-11-30|1190.26
#2018-12-03|1151.25
#2018-12-04|1160.94
#2018-12-05|1130.11
#2018-12-06|1108.32
#2018-12-07|1114.10
#2018-12-10|1109.73
#2018-12-11|1122.78
#2018-12-12|1136.42
#2018-12-13|1131.59
#2018-12-14|1126.88
#2018-12-17|1118.19
#2018-12-18|1106.82
#2018-12-19|1125.22
#2018-12-20|1119.38
#2018-12-21|1121.99
#2018-12-24|1126.31
#2018-12-25|1126.31
#2018-12-26|1122.32
#2018-12-27|1090.92
#2018-12-28|1118.77
#2018-12-31|1121.17
#2019-01-01|1121.17
#2019-01-02|1112.17
#2019-01-03|1119.04
#2019-01-04|1142.94
#2019-01-07|1140.51
#2019-01-08|1130.17
#2019-01-09|1140.79
#2019-01-10|1145.51
#2019-01-11|1128.35
#2019-01-14|1106.47
#2019-01-15|1108.72
#2019-01-16|1100.98
#2019-01-17|1105.55
#2019-01-18|1116.22
#2019-01-21|1120.10
#2019-01-22|1116.92
#2019-01-23|1119.72
#2019-01-24|1105.36
#2019-01-25|1099.16
#2019-01-28|1090.86
#2019-01-29|1099.95
#2019-01-30|1113.10
#2019-01-31|1126.24
#2019-02-01|1127.27
#2019-02-04|1124.15
#2019-02-05|1141.18
#2019-02-06|1149.62
#2019-02-07|1150.78
#2019-02-08|1155.68
#2019-02-11|1141.19
#2019-02-12|1145.32
#2019-02-13|1145.32
#2019-02-14|1175.31
#2019-02-15|1193.34
#2019-02-18|1190.59
#2019-02-19|1193.30
#2019-02-20|1201.77
#2019-02-21|1193.36
#2019-02-22|1197.63
#2019-02-25|1209.44
#2019-02-26|1213.85
#2019-02-27|1218.30
#2019-02-28|1216.13
#2019-03-01|1221.68
#2019-03-04|1215.37
#2019-03-05|1221.99
#2019-03-06|1223.97
#2019-03-07|1213.24
#2019-03-08|1205.25
#2019-03-11|1215.93
#2019-03-12|1214.60
#2019-03-13|1224.63
#2019-03-14|1231.91
#2019-03-15|1228.07
#2019-03-18|1232.90
#2019-03-19|1236.52
#2019-03-20|1239.83
#2019-03-21|1256.56
#2019-03-22|1248.07
#2019-03-25|1244.94
#2019-03-26|1255.82
#2019-03-27|1248.04
#2019-03-28|1261.42
#2019-03-29|1229.02
#2019-04-01|1238.53
#2019-04-02|1243.01
#2019-04-03|1242.06
#2019-04-04|1230.21
#2019-04-05|1229.43
#2019-04-08|1233.30
#2019-04-09|1229.40
#2019-04-10|1228.48
#2019-04-11|1215.19
#2019-04-12|1208.56
#2019-04-15|1209.12
#2019-04-16|1207.37
#2019-04-17|1192.37
#2019-04-18|1171.90
#2019-04-19|1171.90
#2019-04-22|1169.02
#2019-04-23|1188.71
#2019-04-24|1183.60
#2019-04-25|1183.84
#2019-04-26|1182.96
#2019-04-29|1189.31
#2019-04-30|1190.89
#2019-05-01|1183.36
#2019-05-02|1180.18
#2019-05-03|1198.03
#2019-05-06|1195.56
#2019-05-07|1181.75
#2019-05-08|1185.36
#2019-05-09|1185.44
#2019-05-10|1171.21
#2019-05-13|1168.14
#2019-05-14|1175.41
#2019-05-15|1178.73
#2019-05-16|1189.72
#2019-05-17|1184.10
#2019-05-20|1177.96
#2019-05-21|1183.21
#2019-05-22|1189.09
#2019-05-23|1195.40
#2019-05-24|1208.47
#2019-05-27|1207.28
#2019-05-28|1185.40
#2019-05-29|1168.76
#2019-05-30|1164.79
#2019-05-31|1157.85
#2019-06-03|1178.75
#2019-06-04|1178.47
#2019-06-05|1181.30
#2019-06-06|1192.39
#2019-06-07|1203.46
#2019-06-10|1207.73
#2019-06-11|1212.70
#2019-06-12|1222.03
#2019-06-13|1217.42
#2019-06-14|1212.57
#2019-06-17|1213.91
#2019-06-18|1228.68
#2019-06-19|1243.57
#2019-06-20|1254.66
#2019-06-21|1233.85
#2019-06-24|1248.34
#2019-06-25|1251.13
#2019-06-26|1232.61
#2019-06-27|1235.49
#2019-06-28|1242.48
#2019-07-01|1244.18
#2019-07-02|1254.48
#2019-07-03|1266.28
#2019-07-04|1264.42
#2019-07-05|1250.02
#2019-07-08|1239.94
#2019-07-09|1242.37
#2019-07-10|1246.96
#2019-07-11|1238.77
#2019-07-12|1231.62
#2019-07-15|1234.44
#2019-07-16|1240.77
#2019-07-17|1243.52
#2019-07-18|1240.52
#2019-07-19|1240.61
#2019-07-22|1240.50
#2019-07-23|1245.96
#2019-07-24|1241.54
#2019-07-25|1289.60
#2019-07-26|1289.36
#2019-07-29|1313.96
#2019-07-30|1301.87
#2019-07-31|1296.94
#2019-08-01|1306.99
#2019-08-02|1297.44
#2019-08-05|1276.20
#2019-08-06|1269.63
#2019-08-07|1275.43
#2019-08-08|1299.94
#2019-08-09|1306.22
#2019-08-12|1305.17
#2019-08-13|1309.43
#2019-08-14|1294.33
#2019-08-15|1290.60
#2019-08-16|1301.53
#2019-08-19|1306.64
#2019-08-20|1305.21
#2019-08-21|1325.13
#2019-08-22|1328.53
#2019-08-23|1334.51
#2019-08-26|1328.86
#2019-08-27|1328.22
#2019-08-28|1327.82
#2019-08-29|1339.55
#2019-08-30|1334.23
#2019-09-02|1349.61
#2019-09-03|1346.97
#2019-09-04|1355.20
#2019-09-05|1336.80
#2019-09-06|1347.72
#2019-09-09|1314.23
#2019-09-10|1286.86
#2019-09-11|1296.11
#2019-09-12|1297.24
#2019-09-13|1299.96
#2019-09-16|1284.54
#2019-09-17|1307.59
#2019-09-18|1313.48
#2019-09-19|1333.76
#2019-09-20|1343.98
#2019-09-23|1340.17
#2019-09-24|1358.77
#2019-09-25|1347.90
#2019-09-26|1359.08
#2019-09-27|1361.88
#2019-09-30|1358.42
#2019-10-01|1330.31
#2019-10-02|1293.41
#2019-10-03|1307.84
#2019-10-04|1312.21
#2019-10-07|1325.93
#2019-10-08|1309.93
#2019-10-09|1319.31
#2019-10-10|1319.20
#2019-10-11|1337.78
#2019-10-14|1335.24
#2019-10-15|1336.86
#2019-10-16|1326.08
#2019-10-17|1336.82
#2019-10-18|1335.67
#2019-10-21|1327.42
#2019-10-22|1333.02
#2019-10-23|1348.80
#2019-10-24|1392.76
#2019-10-25|1391.17
#2019-10-28|1410.55
#2019-10-29|1412.10
#2019-10-30|1442.76
#2019-10-31|1434.53
#2019-11-01|1431.02
#2019-11-04|1427.06
#2019-11-05|1401.80
#2019-11-06|1398.23
#2019-11-07|1388.16
#2019-11-08|1387.40
#2019-11-11|1385.57
#2019-11-12|1388.21
#2019-11-13|1404.08
#2019-11-14|1392.53
#2019-11-15|1390.88
#2019-11-18|1416.65
#2019-11-19|1407.12
#2019-11-20|1392.14
#2019-11-21|1403.29
#2019-11-22|1406.83
#2019-11-25|1433.71
#2019-11-26|1433.09
#2019-11-27|1442.88
#2019-11-28|1442.94
#2019-11-29|1438.35
#2019-12-02|1424.16
#2019-12-03|1413.45
#2019-12-04|1423.43
#2019-12-05|1421.92
#2019-12-06|1427.34
#2019-12-09|1428.41
#2019-12-10|1440.40
#2019-12-11|1447.75
#2019-12-12|1435.55
#2019-12-13|1450.24
#2019-12-16|1483.21
#2019-12-17|1468.50
#2019-12-18|1470.94
#2019-12-19|1484.79
#2019-12-20|1504.27
#2019-12-23|1489.65
#2019-12-24|1494.09
#2019-12-25|1494.09
#2019-12-26|1498.29
#2019-12-27|1510.15
#2019-12-30|1496.37
#2019-12-31|1499.38
#2020-01-01|1499.38
#2020-01-02|1496.74
#2020-01-03|1490.92
#2020-01-06|1485.53
#2020-01-07|1481.17
#2020-01-08|1478.58
#2020-01-09|1486.55
#2020-01-10|1488.99
#2020-01-13|1484.33
#2020-01-14|1491.50
#2020-01-15|1517.64
#2020-01-16|1498.38
#2020-01-17|1525.44
#2020-01-20|1514.30
#2020-01-21|1521.40
#2020-01-22|1512.86
#2020-01-23|1505.66
#2020-01-24|1503.28
#2020-01-27|1470.47
#2020-01-28|1479.94
#2020-01-29|1494.15
#2020-01-30|1478.14
#2020-01-31|1473.10
#2020-02-03|1461.73
#2020-02-04|1476.78
#2020-02-05|1459.05
#2020-02-06|1445.02
#2020-02-07|1441.09
#2020-02-10|1448.52
#2020-02-11|1442.76
#2020-02-12|1436.19
#2020-02-13|1439.27
#2020-02-14|1401.07
#2020-02-17|1405.98
#2020-02-18|1424.06
#2020-02-19|1428.18
#2020-02-20|1423.08
#2020-02-21|1441.55
#2020-02-24|1402.77
#2020-02-25|1386.90
#2020-02-26|1396.51
#2020-02-27|1379.73
#2020-02-28|1307.85
#2020-03-02|1349.60
#2020-03-03|1365.54
#2020-03-04|1409.28
#2020-03-05|1416.41
#2020-03-06|1381.22
#2020-03-09|1342.44
#2020-03-10|1305.74
#2020-03-11|1301.61
#2020-03-12|1157.11
#2020-03-13|1142.26
#2020-03-16|1117.04
#2020-03-17|1163.55
#2020-03-18|1116.78
#2020-03-19|1136.05
#2020-03-20|1147.52
#2020-03-23|1087.65
#2020-03-24|1151.52
#2020-03-25|1170.09
#2020-03-26|1208.52
#2020-03-27|1205.71
#2020-03-30|1251.61
#2020-03-31|1272.26
#2020-04-01|1256.68
#2020-04-02|1238.78
#2020-04-03|1241.76
#2020-04-06|1256.38
#2020-04-07|1248.35
#2020-04-08|1249.77
#2020-04-09|1291.53
#2020-04-10|1291.53
#2020-04-13|1295.16
#2020-04-14|1356.03
#2020-04-15|1343.12
#2020-04-16|1385.37
#2020-04-17|1410.18
#2020-04-20|1425.29
#2020-04-21|1396.09
#2020-04-22|1409.65
#2020-04-23|1430.70
#2020-04-24|1422.44
#2020-04-27|1445.79
#2020-04-28|1434.21
#2020-04-29|1433.26
#2020-04-30|1458.60
#2020-05-01|1417.77
#2020-05-04|1439.52
#2020-05-05|1461.73
#2020-05-06|1491.64
#2020-05-07|1453.16
#2020-05-08|1472.97
#2020-05-11|1473.06
#2020-05-12|1493.84
#2020-05-13|1496.56
#2020-05-14|1446.20
#2020-05-15|1431.95
#2020-05-18|1471.00
#2020-05-19|1457.40
#2020-05-20|1489.40
#2020-05-21|1482.99
#2020-05-22|1482.73
#2020-05-25|1483.52
#2020-05-26|1467.22
#2020-05-27|1419.49
#2020-05-28|1481.32
#2020-05-29|1468.29
#2020-06-01|1490.92
#2020-06-02|1479.81
#2020-06-03|1497.08
#2020-06-04|1487.39
#2020-06-05|1489.42
#2020-06-08|1462.47
#2020-06-09|1468.34
#2020-06-10|1490.15
#2020-06-11|1450.13
#2020-06-12|1425.15
#2020-06-15|1437.24
#2020-06-16|1471.57
#2020-06-17|1487.26
#2020-06-18|1448.42
#2020-06-19|1454.90
#2020-06-22|1455.98
#2020-06-23|1479.90
#2020-06-24|1432.97
#2020-06-25|1440.40
#2020-06-26|1433.12
#2020-06-29|1441.22
#2020-06-30|1429.40
#2020-07-01|1449.08
#2020-07-02|1467.35
#2020-07-03|1446.45
#2020-07-06|1479.08
#2020-07-07|1462.81
#2020-07-08|1461.31
#2020-07-09|1449.27
#2020-07-10|1449.58
#2020-07-13|1460.96
#2020-07-14|1451.29
#2020-07-15|1526.13
#2020-07-16|1498.86
#2020-07-17|1535.64
#2020-07-20|1556.92
#2020-07-21|1537.20
#2020-07-22|1504.59
#2020-07-23|1505.56
#2020-07-24|1487.09
#2020-07-27|1499.91
#2020-07-28|1520.03
#2020-07-29|1495.66
#2020-07-30|1503.89
#2020-07-31|1490.93
#2020-08-03|1524.76
#2020-08-04|1499.94
#2020-08-05|1508.00
#2020-08-06|1490.69
#2020-08-07|1492.12
#2020-08-10|1484.69
#2020-08-11|1499.60
#2020-08-12|1535.47
#2020-08-13|1522.46
#2020-08-14|1494.96
#2020-08-17|1520.37
#2020-08-18|1517.19
#2020-08-19|1528.95
#2020-08-20|1508.17
#2020-08-21|1483.58
#2020-08-24|1503.21
#2020-08-25|1510.25
#2020-08-26|1512.06
#2020-08-27|1489.12
#2020-08-28|1489.74
#2020-08-31|1496.27
#2020-09-01|1477.78
#2020-09-02|1491.38
#2020-09-03|1461.32
#2020-09-04|1426.00
#2020-09-07|1478.10
#2020-09-08|1467.94
#2020-09-09|1484.22
#2020-09-10|1459.39
#2020-09-11|1460.96
#2020-09-14|1466.23
#2020-09-15|1486.11
#2020-09-16|1490.98
#2020-09-17|1497.44
#2020-09-18|1509.43
#2020-09-21|1457.35
#2020-09-22|1441.83
#2020-09-23|1475.16
#2020-09-24|1431.93
#2020-09-25|1438.85
#2020-09-28|1445.95
#2020-09-29|1446.73
#2020-09-30|1449.90
#2020-10-01|1443.99
#2020-10-02|1446.75
#2020-10-05|1452.28
#2020-10-06|1434.71
#2020-10-07|1419.95
#2020-10-08|1434.33
#2020-10-09|1456.12
#2020-10-12|1462.87
#2020-10-13|1455.21
#2020-10-14|1430.81
#2020-10-15|1391.03
#2020-10-16|1416.55
#2020-10-19|1408.14
#2020-10-20|1394.37
#2020-10-21|1389.30
#2020-10-22|1379.35
#2020-10-23|1376.65
#2020-10-26|1385.86
#2020-10-27|1393.99
#2020-10-28|1354.69
#2020-10-29|1334.17
#2020-10-30|1321.14
#2020-11-02|1331.53
#2020-11-03|1379.37
#2020-11-04|1448.04
#2020-11-05|1457.95
#2020-11-06|1453.62
#2020-11-09|1459.57
#2020-11-10|1505.63
#2020-11-11|1522.03
#2020-11-12|1503.16
#2020-11-13|1498.59
#2020-11-16|1494.71
#2020-11-17|1462.89
#2020-11-18|1445.91
#2020-11-19|1438.08
#2020-11-20|1464.63
#2020-11-23|1423.02
#2020-11-24|1432.85
#2020-11-25|1414.88
#2020-11-26|1409.68
#2020-11-27|1414.83
#2020-11-30|1413.72
#2020-12-01|1420.38
#2020-12-02|1433.89
#2020-12-03|1425.04
#2020-12-04|1450.56
#2020-12-07|1449.04
#2020-12-08|1462.22
#2020-12-09|1450.72
#2020-12-10|1455.55
#2020-12-11|1450.28
#2020-12-14|1411.00
#2020-12-15|1386.03
#2020-12-16|1414.14
#2020-12-17|1415.19
#2020-12-18|1398.84
#2020-12-21|1368.22
#2020-12-22|1363.94
#2020-12-23|1368.99
#2020-12-24|1367.97
#2020-12-25|1367.97
#2020-12-28|1358.73
#2020-12-29|1404.12
#2020-12-30|1404.51
#2020-12-31|1393.05
#2021-01-01|1393.05
#2021-01-04|1411.88
#2021-01-05|1415.97
#2021-01-06|1434.63
#2021-01-07|1424.32
#2021-01-08|1435.07
#2021-01-11|1423.96
#2021-01-12|1408.27
#2021-01-13|1426.89
#2021-01-14|1443.58
#2021-01-15|1442.13
#2021-01-18|1442.51
#2021-01-19|1460.44
#2021-01-20|1447.26
#2021-01-21|1449.11
#2021-01-22|1463.36
#2021-01-25|1481.49
#2021-01-26|1497.85
#2021-01-27|1471.08
#2021-01-28|1452.50
#2021-01-29|1423.47
#2021-02-01|1408.44
#2021-02-02|1409.09
#2021-02-03|1368.68
#2021-02-04|1379.96
#2021-02-05|1367.62
#2021-02-08|1371.82
#2021-02-09|1383.02
#2021-02-10|1380.53
#2021-02-11|1370.78
#2021-02-12|1406.67
#2021-02-15|1413.83
#2021-02-16|1400.44
#2021-02-17|1400.83
#2021-02-18|1400.62
#2021-02-19|1374.27
#2021-02-22|1365.16
#2021-02-23|1368.26
#2021-02-24|1367.84
#2021-02-25|1371.56
#2021-02-26|1337.47
#2021-03-01|1341.29
#2021-03-02|1334.97
#2021-03-03|1326.18
#2021-03-04|1340.05
#2021-03-05|1330.88
#2021-03-08|1348.28
#2021-03-09|1371.56
#2021-03-10|1382.97
#2021-03-11|1368.21
#2021-03-12|1356.67
#2021-03-15|1359.41
#2021-03-16|1399.58
#2021-03-17|1386.88
#2021-03-18|1395.21
#2021-03-19|1383.00
#2021-03-22|1408.18
#2021-03-23|1385.35
#2021-03-24|1364.04
#2021-03-25|1372.48
#2021-03-26|1390.41
#2021-03-29|1405.88
#2021-03-30|1388.39
#2021-03-31|1386.88
#2021-04-01|1378.78
#2021-04-02|1378.78
#2021-04-05|1386.01
#2021-04-06|1390.63
#2021-04-07|1380.01
#2021-04-08|1398.85
#2021-04-09|1403.09
#2021-04-12|1389.70
#2021-04-13|1380.34
#2021-04-14|1396.48
#2021-04-15|1435.76
#2021-04-16|1436.70
#2021-04-19|1452.71
#2021-04-20|1451.39
#2021-04-21|1475.38
#2021-04-22|1473.86
#2021-04-23|1459.39
#2021-04-26|1460.10
#2021-04-27|1464.41
#2021-04-28|1458.73
#2021-04-29|1456.81
#2021-04-30|1483.19
#2021-05-03|1491.98
#2021-05-04|1473.99
#2021-05-05|1484.11
#2021-05-06|1486.11
#2021-05-07|1507.57
#2021-05-10|1517.81
#2021-05-11|1497.88
#2021-05-12|1513.15
#2021-05-13|1516.42
#2021-05-14|1530.01
#2021-05-17|1540.05
#2021-05-18|1552.51
#2021-05-19|1543.70
#2021-05-20|1571.92
#2021-05-21|1571.48
#2021-05-24|1573.56
#2021-05-25|1563.32
#2021-05-26|1557.81
#2021-05-27|1564.97
#2021-05-28|1560.82
#2021-05-31|1564.84
#2021-06-01|1547.40
#2021-06-02|1544.31
#2021-06-03|1539.97
#2021-06-04|1562.31
#2021-06-07|1556.46
#2021-06-08|1545.66
#2021-06-09|1576.71
#2021-06-10|1602.86
#2021-06-11|1609.22
#2021-06-14|1611.49
#2021-06-15|1611.46
#2021-06-16|1626.70
#2021-06-17|1607.43
#2021-06-18|1583.20
#2021-06-21|1593.80
#2021-06-22|1583.04
#2021-06-23|1590.03
#2021-06-24|1593.11
#2021-06-25|1605.91
#2021-06-28|1623.06
#2021-06-29|1619.75
#2021-06-30|1615.54
#2021-07-01|1628.90
#2021-07-02|1632.78
#2021-07-05|1626.74
#2021-07-06|1629.54
#2021-07-07|1621.91
#2021-07-08|1607.07
#2021-07-09|1626.66
#2021-07-12|1646.08
#2021-07-13|1643.58
#2021-07-14|1632.03
#2021-07-15|1586.00
#2021-07-16|1584.31
#2021-07-19|1560.28
#2021-07-20|1567.50
#2021-07-21|1579.62
#2021-07-22|1589.22
#2021-07-23|1594.73
#2021-07-26|1574.29
#2021-07-27|1577.45
#2021-07-28|1581.96
#2021-07-29|1589.89
#2021-07-30|1583.17
#2021-08-02|1585.51
#2021-08-03|1587.85
#2021-08-04|1586.16
#2021-08-05|1598.44
#2021-08-06|1566.80
#2021-08-09|1573.70
#2021-08-10|1567.74
#2021-08-11|1580.68
#2021-08-12|1600.65
#2021-08-13|1622.48
#2021-08-16|1631.37
#2021-08-17|1636.44
#2021-08-18|1658.09
#2021-08-19|1650.08
#2021-08-20|1646.29
#2021-08-23|1642.20
#2021-08-24|1625.34
#2021-08-25|1627.89
#2021-08-26|1628.12
#2021-08-27|1627.15
#2021-08-30|1628.81
#2021-08-31|1619.83
#2021-09-01|1627.96
#2021-09-02|1646.13
#2021-09-03|1637.97
#2021-09-06|1649.21
#2021-09-07|1617.60
#2021-09-08|1587.71
#2021-09-09|1579.65
#2021-09-10|1573.85
#2021-09-13|1561.43
#2021-09-14|1565.32
#2021-09-15|1554.08
#2021-09-16|1551.20
#2021-09-17|1536.91
#2021-09-20|1586.04
#2021-09-21|1605.54
#2021-09-22|1599.70
#2021-09-23|1611.65
#2021-09-24|1611.76
#2021-09-27|1582.52
#2021-09-28|1549.89
#2021-09-29|1582.33
#2021-09-30|1601.64
#2021-10-01|1580.01
#2021-10-04|1590.47
#2021-10-05|1598.44
#2021-10-06|1577.95
#2021-10-07|1602.13
#2021-10-08|1604.35
#2021-10-11|1611.62
#2021-10-12|1601.57
#2021-10-13|1602.10
#2021-10-14|1605.90
#2021-10-15|1613.25
#2021-10-18|1595.43
#2021-10-19|1616.09
#2021-10-20|1622.19
#2021-10-21|1634.89
#2021-10-22|1646.89
#2021-10-25|1642.78
#2021-10-26|1656.42
#2021-10-27|1646.30
#2021-10-28|1683.71
#2021-10-29|1678.85
#2021-11-01|1693.92
#2021-11-02|1723.00
#2021-11-03|1723.40
#2021-11-04|1715.23
#2021-11-05|1703.87
#2021-11-08|1708.83
#2021-11-09|1700.69
#2021-11-10|1710.51
#2021-11-11|1706.18
#2021-11-12|1643.32
#2021-11-15|1662.53
#2021-11-16|1613.52
#2021-11-17|1617.58
#2021-11-18|1586.39
#2021-11-19|1597.73
#2021-11-22|1586.46
#2021-11-23|1585.64
#2021-11-24|1580.15
#2021-11-25|1584.23
#2021-11-26|1562.25
#2021-11-29|1558.22
#2021-11-30|1538.28
#2021-12-01|1559.69
#2021-12-02|1546.53
#2021-12-03|1530.84
#2021-12-06|1560.62
#2021-12-07|1554.97
#2021-12-08|1562.98
#2021-12-09|1569.54
#2021-12-10|1558.70
#2021-12-13|1562.11
#2021-12-14|1555.83
#2021-12-15|1563.15
#2021-12-16|1601.17
#2021-12-17|1597.79
#2021-12-20|1580.90
#2021-12-21|1601.23
#2021-12-22|1621.67
#2021-12-23|1625.79
#2021-12-24|1628.33
#2021-12-27|1629.12
#2021-12-28|1629.97
#2021-12-29|1645.69
#2021-12-30|1649.26
#2021-12-31|1652.60
#2022-01-03|1640.76
#2022-01-04|1625.55
#2022-01-05|1628.86
#2022-01-06|1603.91
#2022-01-07|1615.47
#2022-01-10|1610.47
#2022-01-11|1639.79
#2022-01-12|1646.67
#2022-01-13|1644.51
#2022-01-14|1650.09
#2022-01-17|1693.79
#2022-01-18|1676.32
#2022-01-19|1672.07
#2022-01-20|1678.09
#2022-01-21|1656.63
#2022-01-24|1582.57
#2022-01-25|1601.54
#2022-01-26|1614.27
#2022-01-27|1656.10
#2022-01-28|1643.74
#2022-01-31|1624.45
#2022-02-01|1625.62
#2022-02-02|1641.95
#2022-02-03|1613.78
#2022-02-04|1597.75
#2022-02-07|1602.72
#2022-02-08|1600.71
#2022-02-09|1602.80
#2022-02-10|1647.47
#2022-02-11|1621.36
#2022-02-14|1578.17
#2022-02-15|1641.96
#2022-02-16|1646.12
#2022-02-17|1651.96
#2022-02-18|1628.25
#2022-02-21|1664.32
#2022-02-22|1653.28
#2022-02-23|1655.92
#2022-02-24|1571.96
#2022-02-25|1660.05
#2022-02-28|1665.51
#2022-03-01|1671.06
#2022-03-02|1680.66
#2022-03-03|1628.24
#2022-03-04|1572.39
#2022-03-07|1553.72
#2022-03-08|1568.53
#2022-03-09|1629.94
#2022-03-10|1630.30
#2022-03-11|1636.15
#2022-03-14|1650.85
#2022-03-15|1654.18
#2022-03-16|1670.37
#2022-03-17|1707.42
#2022-03-18|1704.85
#2022-03-21|1720.71
#2022-03-22|1724.42
#2022-03-23|1729.24
#2022-03-24|1741.33
#2022-03-25|1741.20
#2022-03-28|1738.28
#2022-03-29|1764.04
#2022-03-30|1787.10
#2022-03-31|1778.17
#2022-04-01|1767.15
#2022-04-04|1775.74
#2022-04-05|1816.54
#2022-04-06|1830.52
#2022-04-07|1855.30
#2022-04-08|1887.19
#2022-04-11|1885.63
#2022-04-12|1846.65
#2022-04-13|1845.55
#2022-04-14|1844.61
#2022-04-15|1844.61
#2022-04-18|1840.79
#2022-04-19|1830.86
#2022-04-20|1829.37
#2022-04-21|1835.30
#2022-04-22|1783.27
#2022-04-25|1758.81
#2022-04-26|1759.07
#2022-04-27|1774.91
#2022-04-28|1778.52
#2022-04-29|1801.82
#2022-05-02|1796.86
#2022-05-03|1793.74
#2022-05-04|1765.34
#2022-05-05|1749.93
#2022-05-06|1722.99
#2022-05-09|1683.95
#2022-05-10|1698.10
#2022-05-11|1677.87
#2022-05-12|1646.36
#2022-05-13|1695.06
#2022-05-16|1732.27
#2022-05-17|1761.43
#2022-05-18|1722.12
#2022-05-19|1725.34
#2022-05-20|1758.92
#2022-05-23|1792.27
#2022-05-24|1784.44
#2022-05-25|1785.47
#2022-05-26|1778.16
#2022-05-27|1780.21
#2022-05-30|1773.18
#2022-05-31|1765.63
#2022-06-01|1739.14
#2022-06-02|1745.75
#2022-06-03|1742.69
#2022-06-06|1704.95
#2022-06-07|1731.97
#2022-06-08|1746.71
#2022-06-09|1703.09
#2022-06-10|1662.21
#2022-06-13|1623.53
#2022-06-14|1594.65
#2022-06-15|1616.65
#2022-06-16|1615.37
#2022-06-17|1624.61
#2022-06-20|1652.59
#2022-06-21|1661.01
#2022-06-22|1687.94
#2022-06-23|1695.44
#2022-06-24|1752.02
#2022-06-27|1760.28
#2022-06-28|1743.99
#2022-06-29|1767.22
#2022-06-30|1735.74
#2022-07-01|1718.31
#2022-07-04|1744.20
#2022-07-05|1709.83
#2022-07-06|1730.56
#2022-07-07|1745.06
#2022-07-08|1741.03
#2022-07-11|1734.90
#2022-07-12|1727.12
#2022-07-13|1702.29
#2022-07-14|1654.91
#2022-07-15|1711.10
#2022-07-18|1728.36
#2022-07-19|1868.02
#2022-07-20|1830.79
#2022-07-21|1806.74
#2022-07-22|1817.44
#2022-07-25|1817.61
#2022-07-26|1843.94
#2022-07-27|1834.79
#2022-07-28|1826.81
#2022-07-29|1823.16
#2022-08-01|1817.43
#2022-08-02|1817.78
#2022-08-03|1786.10
#2022-08-04|1786.05
#2022-08-05|1793.93
#2022-08-08|1786.59
#2022-08-09|1787.81
#2022-08-10|1773.81
#2022-08-11|1689.47
#2022-08-12|1711.48
#2022-08-15|1716.02
#2022-08-16|1724.44
#2022-08-17|1712.31
#2022-08-18|1708.86
#2022-08-19|1710.39
#2022-08-22|1729.13
#2022-08-23|1706.56
#2022-08-24|1718.05
#2022-08-25|1721.98
#2022-08-26|1711.99
#2022-08-29|1697.62
#2022-08-30|1649.16
#2022-08-31|1611.47
#2022-09-01|1579.98
#2022-09-02|1593.89
#2022-09-05|1585.41
#2022-09-06|1575.30
#2022-09-07|1555.48
#2022-09-08|1571.63
#2022-09-09|1585.61
#2022-09-12|1624.00
#2022-09-13|1567.13
#2022-09-14|1545.82
#2022-09-15|1530.42
#2022-09-16|1514.98
#2022-09-19|1511.54
#2022-09-20|1505.96
#2022-09-21|1494.88
#2022-09-22|1465.23
#2022-09-23|1433.43
#2022-09-26|1417.14
#2022-09-27|1408.39
#2022-09-28|1426.85
#2022-09-29|1445.39
#2022-09-30|1463.22
#2022-10-03|1464.92
#2022-10-04|1500.26
#2022-10-05|1477.74
#2022-10-06|1462.42
#2022-10-07|1473.32
#2022-10-10|1441.35
#2022-10-11|1450.57
#2022-10-12|1456.27
#2022-10-13|1455.79
#2022-10-14|1468.93
#2022-10-17|1496.36
#2022-10-18|1484.00
#2022-10-19|1474.34
#2022-10-20|1466.34
#2022-10-21|1458.31
#2022-10-24|1483.46
#2022-10-25|1498.46
#2022-10-26|1547.55
#2022-10-27|1534.48
#2022-10-28|1560.02
#2022-10-31|1565.67
#2022-11-01|1572.17
#2022-11-02|1587.37
#2022-11-03|1567.54
#2022-11-04|1587.54
#2022-11-07|1587.08
#2022-11-08|1605.17
#2022-11-09|1605.38
#2022-11-10|1680.93
#2022-11-11|1617.54
#2022-11-14|1651.04
#2022-11-15|1662.78
#2022-11-16|1665.24
#2022-11-17|1653.63
#2022-11-18|1689.80
#2022-11-21|1693.92
#2022-11-22|1711.55
#2022-11-23|1722.28
#2022-11-24|1725.54
#2022-11-25|1727.32
#2022-11-28|1727.73
#2022-11-29|1727.25
#2022-11-30|1722.43
#2022-12-01|1784.11
#2022-12-02|1776.84
#2022-12-05|1785.86
#2022-12-06|1764.01
#2022-12-07|1805.56
#2022-12-08|1816.66
#2022-12-09|1823.95
#2022-12-12|1815.84
#2022-12-13|1840.35
#2022-12-14|1847.87
#2022-12-15|1814.64
#2022-12-16|1772.88
#2022-12-19|1762.67
#2022-12-20|1766.98
#2022-12-21|1786.92
#2022-12-22|1783.47
#2022-12-23|1780.85
#2022-12-26|1780.85
#2022-12-27|1774.58
#2022-12-28|1776.02
#2022-12-29|1790.71
#2022-12-30|1771.64
#2023-01-02|1771.64
#2023-01-03|1803.57
#2023-01-04|1816.38
#2023-01-05|1796.07
#2023-01-06|1830.52
#2023-01-09|1847.74
#2023-01-10|1843.45
#2023-01-11|1820.84
#2023-01-12|1813.42
#2023-01-13|1850.45
#2023-01-16|1851.47
#2023-01-17|1855.24
#2023-01-18|1857.26
#2023-01-19|1835.75
#2023-01-20|1812.38
#2023-01-23|1796.98
#2023-01-24|1746.56
#2023-01-25|1767.32
#2023-01-26|1751.18
#2023-01-27|1751.26
#2023-01-30|1765.36
#2023-01-31|1747.01
#2023-02-01|1714.40
#2023-02-02|1712.55
#2023-02-03|1730.56
#2023-02-06|1722.74
#2023-02-07|1730.67
#2023-02-08|1759.58
#2023-02-09|1815.51
#2023-02-10|1813.44
#2023-02-13|1830.38
#2023-02-14|1837.69
#2023-02-15|1817.46
#2023-02-16|1798.58
#2023-02-17|1817.69
#2023-02-20|1825.16
#2023-02-21|1850.17
#2023-02-22|1830.46
#2023-02-23|1807.63
#2023-02-24|1778.52
#2023-02-27|1789.33
#2023-02-28|1769.34
#2023-03-01|1749.93
#2023-03-02|1747.72
#2023-03-03|1745.28
#2023-03-06|1748.06
#2023-03-07|1739.00
#2023-03-08|1726.09
#2023-03-09|1736.96
#2023-03-10|1739.79
#2023-03-13|1736.54
#2023-03-14|1740.30
#2023-03-15|1719.05
#2023-03-16|1751.28
#2023-03-17|1756.57
#2023-03-20|1774.45
#2023-03-21|1785.12
#2023-03-22|1803.08
#2023-03-23|1817.98
#2023-03-24|1798.82
#2023-03-27|1830.62
#2023-03-28|1822.68
#2023-03-29|1823.77
#2023-03-30|1834.22
#2023-03-31|1843.12
#2023-04-03|1855.64
#2023-04-04|1876.31
#2023-04-05|1919.38
#2023-04-06|1943.69
#2023-04-07|1943.69
#2023-04-10|1931.89
#2023-04-11|1931.99
#2023-04-12|1960.22
#2023-04-13|1979.18
#2023-04-14|1965.47
#2023-04-17|1943.91
#2023-04-18|1968.42
#2023-04-19|1969.21
#2023-04-20|1973.76
#2023-04-21|1985.09
#2023-04-24|1993.40
#2023-04-25|2003.86
#2023-04-26|1951.03
#2023-04-27|1943.87
#2023-04-28|1957.81
#2023-05-01|1950.25
#2023-05-02|1947.20
#2023-05-03|1968.47
#2023-05-04|1967.76
#2023-05-05|1982.98
#2023-05-08|1985.11
#2023-05-09|1975.48
#2023-05-10|1963.21
#2023-05-11|1965.24
#2023-05-12|1973.92
#2023-05-15|1980.27
#2023-05-16|1985.45
#2023-05-17|1955.42
#2023-05-18|1950.73
#2023-05-19|1959.02
#2023-05-22|1958.84
#2023-05-23|1957.58
#2023-05-24|1912.33
#2023-05-25|1881.92
#2023-05-26|1900.03
#2023-05-29|1903.19
#2023-05-30|1870.55
#2023-05-31|1875.94
#2023-06-01|1898.60
#2023-06-02|1909.80
#2023-06-05|1909.62
#2023-06-06|1914.68
#2023-06-07|1908.51
#2023-06-08|1918.05
#2023-06-09|1920.57
#2023-06-12|1921.19
#2023-06-13|1923.27
#2023-06-14|1914.63
#2023-06-15|1946.37
#2023-06-16|1967.35
#2023-06-19|1942.66
#2023-06-20|1934.53
#2023-06-21|1931.73
#2023-06-22|1931.40
#2023-06-23|1928.22
#2023-06-26|1909.65
#2023-06-27|1897.30
#2023-06-28|1884.08
#2023-06-29|1881.36
#2023-06-30|1902.09
#2023-07-03|1794.22
#2023-07-04|1820.14
#2023-07-05|1817.97
#2023-07-06|1769.03
#2023-07-07|1755.14
#2023-07-10|1763.81
#2023-07-11|1762.65
#2023-07-12|1801.65
#2023-07-13|1826.22
#2023-07-14|1824.89
#2023-07-17|1806.76
#2023-07-18|1820.09
#2023-07-19|1833.23
#2023-07-20|1862.56
#2023-07-21|1871.66
#2023-07-24|1869.97
#2023-07-25|1867.30
#2023-07-26|1870.18
#2023-07-27|1868.95
#2023-07-28|1903.38
#2023-07-31|1917.61
#2023-08-01|1895.71
#2023-08-02|1868.40
#2023-08-03|1841.89
#2023-08-04|1851.92
#2023-08-07|1853.86
#2023-08-08|1866.02
#2023-08-09|1892.67
#2023-08-10|1903.91
#2023-08-11|1880.40
#2023-08-14|1885.31
#2023-08-15|1864.72
#2023-08-16|1860.93
#2023-08-17|1852.76
#2023-08-18|1828.60
#2023-08-21|1829.65
#2023-08-22|1835.68
#2023-08-23|1841.29
#2023-08-24|1837.20
#2023-08-25|1814.92
#2023-08-28|1818.46
#2023-08-29|1844.25
#2023-08-30|1856.47
#2023-08-31|1836.27
#2023-09-01|1830.66
#2023-09-04|1822.55
#2023-09-05|1818.21
#2023-09-06|1793.28
#2023-09-07|1820.29
#2023-09-08|1841.20
#2023-09-11|1819.91
#2023-09-12|1829.51
#2023-09-13|1820.02
#2023-09-14|1843.80
#2023-09-15|1860.94
#2023-09-18|1832.89
#2023-09-19|1821.30
#2023-09-20|1870.71
#2023-09-21|1846.61
#2023-09-22|1858.47
#2023-09-25|1864.65
#2023-09-26|1855.89
#2023-09-27|1839.90
#2023-09-28|1831.80
#2023-09-29|1846.26
#2023-10-02|1811.82
#2023-10-03|1801.58
#2023-10-04|1804.34
#2023-10-05|1810.55
#2023-10-06|1824.00
#2023-10-09|1820.60
#2023-10-10|1846.61
#2023-10-11|1845.30
#2023-10-12|1850.91
#2023-10-13|1817.86
#2023-10-16|1821.71
#2023-10-17|1856.75
#2023-10-18|1778.65
#2023-10-19|1749.33
#2023-10-20|1747.89
#2023-10-23|1722.17
#2023-10-24|1754.44
#2023-10-25|1764.78
#2023-10-26|1739.04
#2023-10-27|1698.74
#2023-10-30|1718.82
#2023-10-31|1722.57
#2023-11-01|1721.67
#2023-11-02|1721.02
#2023-11-03|1740.43
#2023-11-06|1747.11
#2023-11-07|1736.49
#2023-11-08|1729.77
#2023-11-09|1755.71
#2023-11-10|1698.81
#2023-11-13|1727.09
#2023-11-14|1744.14
#2023-11-15|1737.02
#2023-11-16|1745.36
#2023-11-17|1762.98
#2023-11-20|1752.98
#2023-11-21|1771.89
#2023-11-22|1749.12
#2023-11-23|1773.35
#2023-11-24|1785.87
#2023-11-27|1760.63
#2023-11-28|1762.32
#2023-11-29|1773.48
#2023-11-30|1783.51
#2023-12-01|1794.34
#2023-12-04|1803.33
#2023-12-05|1782.59
#2023-12-06|1779.31
#2023-12-07|1770.67
#2023-12-08|1771.04
#2023-12-11|1774.12
#2023-12-12|1785.46
#2023-12-13|1805.25
#2023-12-14|1849.78
#2023-12-15|1793.51
#2023-12-18|1812.15
#2023-12-19|1822.74
#2023-12-20|1833.90
#2023-12-21|1832.30
#2023-12-22|1836.84
#2023-12-25|1836.84
#2023-12-26|1835.25
#2023-12-27|1857.63
#2023-12-28|1864.22
#2023-12-29|1860.10
#2024-01-01|1860.10
#2024-01-02|1871.33
#2024-01-03|1879.35
#2024-01-04|1910.61
#2024-01-05|1907.69
#2024-01-08|1915.68
#2024-01-09|1933.41
#2024-01-10|1935.65
#2024-01-11|1918.20
#2024-01-12|1936.22
#2024-01-15|1930.63
#2024-01-16|1896.52
#2024-01-17|1873.02
#2024-01-18|1866.46
#2024-01-19|1879.58
#2024-01-22|1891.74
#2024-01-23|1866.12
#2024-01-24|1873.40
#2024-01-25|1853.81
#2024-01-26|1876.55
#2024-01-29|1872.18
#2024-01-30|1874.37
#2024-01-31|1885.03
#2024-02-01|1875.73
#2024-02-02|1870.43
#2024-02-05|1868.12
#2024-02-06|1893.71
#2024-02-07|1902.48
#2024-02-08|1815.79
#2024-02-09|1814.42
#2024-02-12|1774.09
#2024-02-13|1786.01
#2024-02-14|1799.59
#2024-02-15|1817.64
#2024-02-16|1852.53
#2024-02-19|1886.90
#2024-02-20|1877.83
#2024-02-21|1854.78
#2024-02-22|1875.64
#2024-02-23|1905.57
#2024-02-26|1908.21
#2024-02-27|1913.11
#2024-02-28|1883.05
#2024-02-29|1867.13
#2024-03-01|1877.53
#2024-03-04|1878.87
#2024-03-05|1895.40
#2024-03-06|1900.28
#2024-03-07|1932.49
#2024-03-08|1932.25
#2024-03-11|1950.44
#2024-03-12|1950.68
#2024-03-13|1957.38
#2024-03-14|1940.61
#2024-03-15|1913.20
#2024-03-18|1910.48
#2024-03-19|1904.44
#2024-03-20|1888.41
#2024-03-21|1923.46
#2024-03-22|1926.19
#2024-03-25|1924.49
#2024-03-26|1927.19
#2024-03-27|1965.53
#2024-03-28|1959.08
#2024-03-29|1959.08
#2024-04-01|1948.23
#2024-04-02|1922.24
#2024-04-03|1922.14
#2024-04-04|1944.32
#2024-04-05|1921.42
#2024-04-08|1920.04
#2024-04-09|1935.09
#2024-04-10|1921.89
#2024-04-11|1943.23
#2024-04-12|1943.93
#2024-04-15|1942.31
#2024-04-16|1914.77
#2024-04-17|1906.88
#2024-04-18|1911.19
#2024-04-19|1919.29
#2024-04-22|1951.47
#2024-04-23|1975.03
#2024-04-24|1977.86
#2024-04-25|2061.01
#2024-04-26|2056.18
#2024-04-29|2077.53
#2024-04-30|2081.67
#2024-05-01|2093.10
#2024-05-02|2096.93
#2024-05-03|2099.60
#2024-05-06|2104.87
#2024-05-07|2114.73
#2024-05-08|2125.86
#2024-05-09|2138.19
#2024-05-10|2147.18
#2024-05-13|2154.21
#2024-05-14|2152.07
#2024-05-15|2156.66
#2024-05-16|2154.84
#2024-05-17|2149.17
#2024-05-20|2150.83
#2024-05-21|2176.61
#2024-05-22|2186.09
#2024-05-23|2182.01
#2024-05-24|2170.08
#2024-05-27|2176.64
#2024-05-28|2136.95
#2024-05-29|2116.06
#2024-05-30|2128.18
#2024-05-31|2156.26
#2024-06-03|2130.29
#2024-06-04|2141.86
#2024-06-05|2166.08
#2024-06-06|2176.25
#2024-06-07|2160.36
#2024-06-10|2156.96
#2024-06-11|2127.27
#2024-06-12|2156.93
#2024-06-13|2139.98
#2024-06-14|2133.26
#2024-06-17|2122.40
#2024-06-18|2127.57
#2024-06-19|2127.68
#2024-06-20|2129.16
#2024-06-21|2124.17
#2024-06-24|2137.77
#2024-06-25|2136.16
#2024-06-26|2129.98
#2024-06-27|2085.42
#2024-06-28|2085.77
#2024-07-01|2080.54
#2024-07-02|2053.38
#2024-07-03|2062.66
#2024-07-04|2077.11
#2024-07-05|2078.92
#2024-07-08|2084.17
#2024-07-09|2070.98
#2024-07-10|2092.16
#2024-07-11|2111.32
#2024-07-12|2145.29
#2024-07-15|2116.07
#2024-07-16|2110.06
#2024-07-17|2148.84
#2024-07-18|2134.33
#2024-07-19|2118.06
#2024-07-22|2136.58
#2024-07-23|2122.72
#2024-07-24|2128.71
#2024-07-25|2113.37
#2024-07-26|2134.63
#2024-07-29|2154.03
#2024-07-30|2124.46
#2024-07-31|2139.26
#2024-08-01|2159.97
#2024-08-02|2188.62
#2024-08-05|2157.92
#2024-08-06|2135.63
#2024-08-07|2178.05
#2024-08-08|2185.82
#2024-08-09|2205.26
#2024-08-12|2217.66
#2024-08-13|2246.45
#2024-08-14|2251.35
#2024-08-15|2288.41
#2024-08-16|2277.26
#2024-08-19|2298.13
#2024-08-20|2310.12
#2024-08-21|2304.39
#2024-08-22|2314.31
#2024-08-23|2337.74
#2024-08-26|2340.04
#2024-08-27|2360.13
#2024-08-28|2372.91
#2024-08-29|2373.72
#2024-08-30|2375.18
#2024-09-02|2374.97
#2024-09-03|2356.16
#2024-09-04|2353.98
#2024-09-05|2289.21
#2024-09-06|2311.97
#2024-09-09|2307.59
#2024-09-10|2270.75
#2024-09-11|2246.25
#2024-09-12|2218.51
#2024-09-13|2218.75
#2024-09-16|2236.22
#2024-09-17|2222.56
#2024-09-18|2210.29
#2024-09-19|2210.10
#2024-09-20|2186.68
#2024-09-23|2175.46
#2024-09-24|2173.05
#2024-09-25|2174.58
#2024-09-26|2193.65
#2024-09-27|2197.76
#2024-09-30|2181.80
#2024-10-01|2189.94
#2024-10-02|2190.17
#2024-10-03|2156.99
#2024-10-04|2129.54
#2024-10-07|2130.74
#2024-10-08|2109.40
#2024-10-09|2117.23
#2024-10-10|2131.41
#2024-10-11|2125.80
#2024-10-14|2148.63
#2024-10-15|2143.83
#2024-10-16|2154.29
#2024-10-17|2153.43
#2024-10-18|2143.18
#2024-10-21|2129.80
#2024-10-22|2114.06
#2024-10-23|2103.16
#2024-10-24|2090.77
#2024-10-25|2080.97
#2024-10-28|2086.00
#2024-10-29|2075.69
#2024-10-30|2024.21
#2024-10-31|1967.86
#2024-11-01|1989.36
#2024-11-04|1992.92
#2024-11-05|1878.31
#2024-11-06|1828.66
#2024-11-07|1822.61
#2024-11-08|1835.49
#2024-11-11|1841.55
#2024-11-12|1816.17
#2024-11-13|1825.60
#2024-11-14|1845.97
#2024-11-15|1785.52
#2024-11-18|1783.30
#2024-11-19|1798.71
#2024-11-20|1789.57
#2024-11-21|1800.37
#2024-11-22|1848.40
#2024-11-25|1851.42
#2024-11-26|1851.79
#2024-11-27|1878.52
#2024-11-28|1881.83
#2024-11-29|1886.92
#2024-12-02|1871.72
#2024-12-03|1911.19
#2024-12-04|1878.28
#2024-12-05|1896.18
#2024-12-06|1898.65
#2024-12-09|1923.42
#2024-12-10|1890.51
#2024-12-11|1886.47
#2024-12-12|1881.80
#2024-12-13|1858.25
#2024-12-16|1872.83
#2024-12-17|1878.98
#2024-12-18|1857.95
#2024-12-19|1819.21
#2024-12-20|1818.99
#2024-12-23|1838.41
#2024-12-24|1846.40
#2024-12-25|1846.40
#2024-12-26|1842.06
#2024-12-27|1853.36
#2024-12-30|1832.24
#2024-12-31|1847.04
#2025-01-01|1847.04
#2025-01-02|1848.33
#2025-01-03|1841.41
#2025-01-06|1872.87
#2025-01-07|1867.98
#2025-01-08|1857.86
#2025-01-09|1876.80
#2025-01-10|1857.60
#2025-01-13|1821.05
#2025-01-14|1795.79
#2025-01-15|1817.72
#2025-01-16|1843.88
#2025-01-17|1854.14
#2025-01-20|1851.22
#2025-01-21|1879.14
#2025-01-22|1881.37
#2025-01-23|1886.26
#2025-01-24|1906.97
#2025-01-27|1935.36
#2025-01-28|1926.09
#2025-01-29|1934.75
#2025-01-30|1951.16
#2025-01-31|1948.03
#2025-02-03|1936.60
#2025-02-04|1913.16
#2025-02-05|1963.28
#2025-02-06|2018.15
#2025-02-07|1986.98
#2025-02-10|2006.42
#2025-02-11|1994.77
#2025-02-12|2020.16
#2025-02-13|2053.91
#2025-02-14|2033.48
#2025-02-17|2034.07
#2025-02-18|2048.82
#2025-02-19|2032.62
#2025-02-20|2051.20
#2025-02-21|2063.29
#2025-02-24|2078.65
#2025-02-25|2115.02
#2025-02-26|2114.26
#2025-02-27|2108.85
#2025-02-28|2108.39
#2025-03-03|2131.79
#2025-03-04|2164.41
#2025-03-05|2172.68
#2025-03-06|2174.23
#2025-03-07|2197.03
#2025-03-10|2173.38
#2025-03-11|2123.69
#2025-03-12|2131.45
#2025-03-13|2157.44
#2025-03-14|2168.16
#2025-03-17|2180.55
#2025-03-18|2171.57
#2025-03-19|2154.13
#2025-03-20|2160.14
#2025-03-21|2121.98
#2025-03-24|2094.12
#2025-03-25|2083.02
#2025-03-26|2060.68
#2025-03-27|2067.87
#2025-03-28|2099.19
#2025-03-31|2068.76
#2025-04-01|2087.16
#2025-04-02|2064.01
#2025-04-03|2097.04
#2025-04-04|1999.78
#2025-04-07|1838.94
#2025-04-08|1887.67
#2025-04-09|1772.51
#2025-04-10|1851.93
#2025-04-11|1877.08
#2025-04-14|1945.77
#2025-04-15|1956.27
#2025-04-16|1956.75
#2025-04-17|1933.53
#2025-04-18|1933.53
#2025-04-21|1956.55
#2025-04-22|1968.30
#2025-04-23|1982.30
#2025-04-24|2003.27
#2025-04-25|1995.22
#2025-04-28|2028.95
#2025-04-29|2047.21
#2025-04-30|2074.47
#2025-05-01|2054.12
#2025-05-02|2078.01
#2025-05-05|2075.67
#2025-05-06|2080.09
#2025-05-07|2035.17
#2025-05-08|1975.14
#2025-05-09|1996.53
#2025-05-12|1990.43
#2025-05-13|1969.25
#2025-05-14|1955.96
#2025-05-15|1978.66
#2025-05-16|2010.70
#2025-05-19|2033.16
#2025-05-20|2048.09
#2025-05-21|2073.19
#2025-05-22|2053.70
#2025-05-23|2071.73
#2025-05-26|2081.86
#2025-05-27|2090.03
#2025-05-28|2070.49
#2025-05-29|2077.18
#2025-05-30|2132.22
#2025-06-02|2128.43
#2025-06-03|2116.93
#2025-06-04|2139.01
#2025-06-05|2144.02
#2025-06-06|2145.85
#2025-06-09|2140.24
#2025-06-10|2147.95
#2025-06-11|2161.24
#2025-06-12|2194.11
#2025-06-13|2170.37
#2025-06-16|2140.45
#2025-06-17|2101.91
#2025-06-18|2067.94
#2025-06-19|2059.55
#2025-06-20|2037.52
#2025-06-23|2044.30
#2025-06-24|2055.75
#2025-06-25|2041.68
#2025-06-26|2041.48
#2025-06-27|2053.04
#2025-06-30|2031.04
#2025-07-01|2076.38
#2025-07-02|2052.02
#2025-07-03|2032.86
#2025-07-04|2055.70
#2025-07-07|2032.40
#2025-07-08|2038.57
#2025-07-09|2049.57
#2025-07-10|2092.12
#2025-07-11|2043.37
#2025-07-14|2064.72
#2025-07-15|2026.20
#2025-07-16|2021.76
#2025-07-17|2007.13
#2025-07-18|1990.69
#2025-07-21|1986.57
#2025-07-22|2004.76
#2025-07-23|2064.19
#2025-07-24|2101.23
#2025-07-25|2072.43
#2025-07-28|2068.60
#2025-07-29|2102.63
#2025-07-30|2154.66
#2025-07-31|2107.13
#2025-08-01|2082.56
#2025-08-04|2084.91
#2025-08-05|2101.96
#2025-08-06|2080.41
#2025-08-07|2095.32
#2025-08-08|2102.49
#2025-08-11|2112.59
#2025-08-12|2133.27
#2025-08-13|2203.62
#2025-08-14|2218.14
#2025-08-15|2220.73
#2025-08-18|2239.17
#2025-08-19|2247.57
#2025-08-20|2283.64
#2025-08-21|2284.94
#2025-08-22|2286.54
#2025-08-25|2282.82
#2025-08-26|2258.99
#2025-08-27|2262.00
#2025-08-28|2255.28
#2025-08-29|2252.85
#2025-09-01|2263.96
#2025-09-02|2244.92
#2025-09-03|2301.99
#2025-09-04|2297.58
#2025-09-05|2303.20
#2025-09-08|2282.02
#2025-09-09|2294.02
#2025-09-10|2289.28
#2025-09-11|2304.91
#2025-09-12|2277.70
#2025-09-15|2222.93
#2025-09-16|2207.81
#2025-09-17|2218.90
#2025-09-18|2181.54
#2025-09-19|2183.35
#2025-09-22|2208.31
#2025-09-23|2176.72
#2025-09-24|2155.09
#2025-09-25|2099.69
#2025-09-26|2120.86
#2025-09-29|2144.75
#2025-09-30|2183.34
#2025-10-01|2375.16
#2025-10-02|2353.23
#2025-10-03|2381.88
#2025-10-06|2384.57
#2025-10-07|2384.40
#2025-10-08|2395.12
#2025-10-09|2402.13
#2025-10-10|2370.15
#2025-10-13|2370.44
#2025-10-14|2369.94
#2025-10-15|2366.99
#2025-10-16|2374.06
#2025-10-17|2369.30
#2025-10-20|2377.16
#2025-10-21|2361.69
#2025-10-22|2374.43
#2025-10-23|2357.86
#2025-10-24|2349.44
#2025-10-27|2359.09
#2025-10-28|2333.16
#2025-10-29|2379.09
#2025-10-30|2374.30
#2025-10-31|2367.42
#2025-11-03|2350.88
#2025-11-04|2363.95
#2025-11-05|2351.26
#2025-11-06|2395.92
#2025-11-07|2413.46
#2025-11-10|2442.12
#2025-11-11|2511.76
#2025-11-12|2512.46
#2025-11-13|2520.85
#2025-11-14|2500.04
#2025-11-17|2519.05
#2025-11-18|2503.28
#2025-11-19|2489.36
#2025-11-20|2497.39
#2025-11-21|2530.93
#2025-11-24|2545.16
#2025-11-25|2582.91
#2025-11-26|2602.08
#2025-11-27|2585.61
#2025-11-28|2577.94
#2025-12-01|2566.40
#2025-12-02|2553.78
#2025-12-03|2564.91
#2025-12-04|2547.70
#2025-12-05|2547.62
#2025-12-08|2542.97
#2025-12-09|2526.78
#2025-12-10|2529.39
#2025-12-11|2568.17
#2025-12-12|2533.38
#2025-12-15|2570.85
#2025-12-16|2553.72
#2025-12-17|2566.20
#2025-12-18|2559.06
#2025-12-19|2573.45
#2025-12-22|2580.47
#2025-12-23|2600.29
#2025-12-24|2594.53
#2025-12-25|2594.53
#2025-12-26|2594.62
#2025-12-29|2608.53
#2025-12-30|2607.24
#2025-12-31|2606.81
#2026-01-01|2606.81
#2026-01-02|2589.69
#2026-01-05|2563.63
#2026-01-06|2674.33
#2026-01-07|2690.18
#2026-01-08|2673.23
#2026-01-09|2668.13
#2026-01-12|2660.88
#2026-01-13|2630.34
#2026-01-14|2685.91
#2026-01-15|2621.47
#2026-01-16|2614.74
#2026-01-19|2599.19
#2026-01-20|2562.23
#2026-01-21|2535.83
#2026-01-22|2579.88
#2026-01-23|2598.11
#2026-01-26|2654.63
#2026-01-27|2690.31
#2026-01-28|2632.72
#2026-01-29|2631.42
#2026-01-30|2655.91
#2026-02-02|2710.77
#2026-02-03|2705.87
#2026-02-04|2748.58
#2026-02-05|2779.37
#2026-02-06|2815.80
#2026-02-09|2786.30
#2026-02-10|2829.06
#2026-02-11|2899.34
#2026-02-12|2913.82
#2026-02-13|2941.94
#2026-02-16|2955.32
#2026-02-17|2990.57
#2026-02-18|3014.19
#2026-02-19|2971.51
#2026-02-20|2978.00
#2026-02-23|2983.75
#2026-02-24|2981.00
#2026-02-25|2957.56
#2026-02-26|2936.32
#2026-02-27|2994.93
#2026-03-02|2928.52
#2026-03-03|2851.54
#2026-03-04|2878.80
#2026-03-05|2812.77
#2026-03-06|2770.83
#2026-03-09|2769.18
#2026-03-10|2811.87
#2026-03-11|2775.62
#2026-03-12|2743.98
#2026-03-13|2725.05
#2026-03-16|2741.67
#2026-03-17|2757.61
#2026-03-18|2719.11
#2026-03-19|2693.39
#2026-03-20|2651.49
#2026-03-23|2636.70
#2026-03-24|2653.48
#2026-03-25|2709.20
#2026-03-26|2677.03
#2026-03-27|2724.01
#2026-03-30|2764.83
#2026-03-31|2758.59
#2026-04-01|2842.98
#2026-04-02|2872.61
#2026-04-03|2872.61
#2026-04-06|2870.87
#2026-04-07|2810.96
#2026-04-08|2896.91
#2026-04-09|2910.84