Table Data - Nasdaq United Kingdom Health Care Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-02-06 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-02-06 | 776.54 |
| 2013-02-07 | 773.52 |
| 2013-02-08 | 779.92 |
| 2013-02-11 | 776.33 |
| 2013-02-12 | 777.87 |
| 2013-02-13 | 779.21 |
| 2013-02-14 | 772.25 |
| 2013-02-15 | 775.88 |
| 2013-02-18 | 771.61 |
| 2013-02-19 | 777.57 |
| 2013-02-20 | 778.47 |
| 2013-02-21 | 765.38 |
| 2013-02-22 | 774.37 |
| 2013-02-25 | 768.36 |
| 2013-02-26 | 760.41 |
| 2013-02-27 | 763.16 |
| 2013-02-28 | 765.44 |
| 2013-03-01 | 762.18 |
| 2013-03-04 | 764.08 |
| 2013-03-05 | 773.26 |
| 2013-03-06 | 768.94 |
| 2013-03-07 | 772.12 |
| 2013-03-08 | 766.23 |
| 2013-03-11 | 766.29 |
| 2013-03-12 | 770.60 |
| 2013-03-13 | 770.51 |
| 2013-03-14 | 780.62 |
| 2013-03-15 | 782.95 |
| 2013-03-18 | 777.70 |
| 2013-03-19 | 786.52 |
| 2013-03-20 | 787.30 |
| 2013-03-21 | 796.94 |
| 2013-03-22 | 807.59 |
| 2013-03-25 | 805.92 |
| 2013-03-26 | 800.48 |
| 2013-03-27 | 803.13 |
| 2013-03-28 | 815.22 |
| 2013-03-29 | 815.22 |
| 2013-04-01 | 817.80 |
| 2013-04-02 | 818.54 |
| 2013-04-03 | 814.42 |
| 2013-04-04 | 813.29 |
| 2013-04-05 | 813.55 |
| 2013-04-08 | 815.37 |
| 2013-04-09 | 818.68 |
| 2013-04-10 | 825.49 |
| 2013-04-11 | 834.31 |
| 2013-04-12 | 834.59 |
| 2013-04-15 | 850.84 |
| 2013-04-16 | 836.94 |
| 2013-04-17 | 833.03 |
| 2013-04-18 | 855.03 |
| 2013-04-19 | 852.55 |
| 2013-04-22 | 853.11 |
| 2013-04-23 | 867.44 |
| 2013-04-24 | 867.49 |
| 2013-04-25 | 872.81 |
| 2013-04-26 | 875.83 |
| 2013-04-29 | 881.27 |
| 2013-04-30 | 874.25 |
| 2013-05-01 | 874.13 |
| 2013-05-02 | 865.11 |
| 2013-05-03 | 866.75 |
| 2013-05-06 | 864.67 |
| 2013-05-07 | 860.63 |
| 2013-05-08 | 869.08 |
| 2013-05-09 | 869.15 |
| 2013-05-10 | 872.91 |
| 2013-05-13 | 877.02 |
| 2013-05-14 | 876.06 |
| 2013-05-15 | 883.76 |
| 2013-05-16 | 887.45 |
| 2013-05-17 | 881.04 |
| 2013-05-20 | 887.77 |
| 2013-05-21 | 891.26 |
| 2013-05-22 | 902.27 |
| 2013-05-23 | 888.67 |
| 2013-05-24 | 896.44 |
| 2013-05-27 | 894.22 |
| 2013-05-28 | 908.72 |
| 2013-05-29 | 890.00 |
| 2013-05-30 | 893.32 |
| 2013-05-31 | 883.58 |
| 2013-06-03 | 884.25 |
| 2013-06-04 | 879.74 |
| 2013-06-05 | 872.12 |
| 2013-06-06 | 869.90 |
| 2013-06-07 | 880.43 |
| 2013-06-10 | 881.51 |
| 2013-06-11 | 881.62 |
| 2013-06-12 | 890.32 |
| 2013-06-13 | 888.30 |
| 2013-06-14 | 886.03 |
| 2013-06-17 | 893.15 |
| 2013-06-18 | 884.67 |
| 2013-06-19 | 883.36 |
| 2013-06-20 | 841.22 |
| 2013-06-21 | 831.24 |
| 2013-06-24 | 823.98 |
| 2013-06-25 | 826.83 |
| 2013-06-26 | 838.94 |
| 2013-06-27 | 844.42 |
| 2013-06-28 | 839.08 |
| 2013-07-01 | 848.59 |
| 2013-07-02 | 851.71 |
| 2013-07-03 | 847.98 |
| 2013-07-04 | 865.08 |
| 2013-07-05 | 853.00 |
| 2013-07-08 | 863.94 |
| 2013-07-09 | 865.52 |
| 2013-07-10 | 876.22 |
| 2013-07-11 | 882.05 |
| 2013-07-12 | 886.22 |
| 2013-07-15 | 883.93 |
| 2013-07-16 | 873.68 |
| 2013-07-17 | 881.80 |
| 2013-07-18 | 888.57 |
| 2013-07-19 | 885.93 |
| 2013-07-22 | 885.29 |
| 2013-07-23 | 879.49 |
| 2013-07-24 | 881.25 |
| 2013-07-25 | 883.05 |
| 2013-07-26 | 877.52 |
| 2013-07-29 | 882.82 |
| 2013-07-30 | 880.94 |
| 2013-07-31 | 880.59 |
| 2013-08-01 | 890.36 |
| 2013-08-02 | 897.47 |
| 2013-08-05 | 894.60 |
| 2013-08-06 | 891.77 |
| 2013-08-07 | 892.55 |
| 2013-08-08 | 891.82 |
| 2013-08-09 | 892.69 |
| 2013-08-12 | 892.96 |
| 2013-08-13 | 900.40 |
| 2013-08-14 | 904.98 |
| 2013-08-15 | 892.74 |
| 2013-08-16 | 896.26 |
| 2013-08-19 | 896.58 |
| 2013-08-20 | 904.07 |
| 2013-08-21 | 900.13 |
| 2013-08-22 | 901.96 |
| 2013-08-23 | 906.16 |
| 2013-08-26 | 905.29 |
| 2013-08-27 | 902.78 |
| 2013-08-28 | 895.34 |
| 2013-08-29 | 895.12 |
| 2013-08-30 | 881.02 |
| 2013-09-02 | 896.65 |
| 2013-09-03 | 890.04 |
| 2013-09-04 | 896.33 |
| 2013-09-05 | 890.48 |
| 2013-09-06 | 890.92 |
| 2013-09-09 | 892.21 |
| 2013-09-10 | 882.06 |
| 2013-09-11 | 896.61 |
| 2013-09-12 | 900.11 |
| 2013-09-13 | 901.62 |
| 2013-09-16 | 909.93 |
| 2013-09-17 | 904.46 |
| 2013-09-18 | 900.52 |
| 2013-09-19 | 905.92 |
| 2013-09-20 | 905.75 |
| 2013-09-23 | 905.02 |
| 2013-09-24 | 905.91 |
| 2013-09-25 | 907.43 |
| 2013-09-26 | 906.57 |
| 2013-09-27 | 900.71 |
| 2013-09-30 | 902.61 |
| 2013-10-01 | 903.93 |
| 2013-10-02 | 897.22 |
| 2013-10-03 | 902.65 |
| 2013-10-04 | 891.41 |
| 2013-10-07 | 893.77 |
| 2013-10-08 | 885.75 |
| 2013-10-09 | 873.83 |
| 2013-10-10 | 875.53 |
| 2013-10-11 | 884.18 |
| 2013-10-14 | 894.50 |
| 2013-10-15 | 895.26 |
| 2013-10-16 | 891.82 |
| 2013-10-17 | 902.80 |
| 2013-10-18 | 907.88 |
| 2013-10-21 | 910.33 |
| 2013-10-22 | 918.75 |
| 2013-10-23 | 909.75 |
| 2013-10-24 | 927.67 |
| 2013-10-25 | 932.39 |
| 2013-10-28 | 942.47 |
| 2013-10-29 | 941.79 |
| 2013-10-30 | 946.05 |
| 2013-10-31 | 943.33 |
| 2013-11-01 | 936.77 |
| 2013-11-04 | 942.03 |
| 2013-11-05 | 951.72 |
| 2013-11-06 | 948.58 |
| 2013-11-07 | 940.24 |
| 2013-11-08 | 939.88 |
| 2013-11-11 | 941.73 |
| 2013-11-12 | 934.38 |
| 2013-11-13 | 931.18 |
| 2013-11-14 | 944.26 |
| 2013-11-15 | 944.99 |
| 2013-11-18 | 946.08 |
| 2013-11-19 | 949.06 |
| 2013-11-20 | 953.60 |
| 2013-11-21 | 963.99 |
| 2013-11-22 | 970.58 |
| 2013-11-25 | 968.58 |
| 2013-11-26 | 959.09 |
| 2013-11-27 | 964.08 |
| 2013-11-28 | 968.74 |
| 2013-11-29 | 978.78 |
| 2013-12-02 | 975.43 |
| 2013-12-03 | 971.02 |
| 2013-12-04 | 961.70 |
| 2013-12-05 | 963.51 |
| 2013-12-06 | 970.00 |
| 2013-12-09 | 970.07 |
| 2013-12-10 | 963.10 |
| 2013-12-11 | 958.00 |
| 2013-12-12 | 953.80 |
| 2013-12-13 | 956.38 |
| 2013-12-16 | 968.85 |
| 2013-12-17 | 957.33 |
| 2013-12-18 | 962.43 |
| 2013-12-19 | 973.19 |
| 2013-12-20 | 972.18 |
| 2013-12-23 | 977.66 |
| 2013-12-24 | 982.18 |
| 2013-12-25 | 982.18 |
| 2013-12-26 | 985.21 |
| 2013-12-27 | 994.23 |
| 2013-12-30 | 995.82 |
| 2013-12-31 | 998.10 |
| 2014-01-01 | 998.10 |
| 2014-01-02 | 984.55 |
| 2014-01-03 | 989.27 |
| 2014-01-06 | 993.75 |
| 2014-01-07 | 990.70 |
| 2014-01-08 | 988.65 |
| 2014-01-09 | 990.78 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 992.00 |
| 2014-01-14 | 1007.08 |
| 2014-01-15 | 1016.96 |
| 2014-01-16 | 1023.56 |
| 2014-01-17 | 1034.77 |
| 2014-01-20 | 1042.01 |
| 2014-01-21 | 1046.83 |
| 2014-01-22 | 1050.78 |
| 2014-01-23 | 1056.67 |
| 2014-01-24 | 1029.74 |
| 2014-01-27 | 1026.89 |
| 2014-01-28 | 1029.10 |
| 2014-01-29 | 1016.13 |
| 2014-01-30 | 1016.54 |
| 2014-01-31 | 1006.71 |
| 2014-02-03 | 1003.73 |
| 2014-02-04 | 993.15 |
| 2014-02-05 | 1006.29 |
| 2014-02-06 | 1012.57 |
| 2014-02-07 | 1025.45 |
| 2014-02-10 | 1029.71 |
| 2014-02-11 | 1053.23 |
| 2014-02-12 | 1063.75 |
| 2014-02-13 | 1072.62 |
| 2014-02-14 | 1086.37 |
| 2014-02-17 | 1094.64 |
| 2014-02-18 | 1099.04 |
| 2014-02-19 | 1107.92 |
| 2014-02-20 | 1106.12 |
| 2014-02-21 | 1110.84 |
| 2014-02-24 | 1116.58 |
| 2014-02-25 | 1116.57 |
| 2014-02-26 | 1116.84 |
| 2014-02-27 | 1119.62 |
| 2014-02-28 | 1115.99 |
| 2014-03-03 | 1100.99 |
| 2014-03-04 | 1120.92 |
| 2014-03-05 | 1117.19 |
| 2014-03-06 | 1106.64 |
| 2014-03-07 | 1095.50 |
| 2014-03-10 | 1095.35 |
| 2014-03-11 | 1099.21 |
| 2014-03-12 | 1086.47 |
| 2014-03-13 | 1082.57 |
| 2014-03-14 | 1069.51 |
| 2014-03-17 | 1080.49 |
| 2014-03-18 | 1080.00 |
| 2014-03-19 | 1087.69 |
| 2014-03-20 | 1067.26 |
| 2014-03-21 | 1060.08 |
| 2014-03-24 | 1041.74 |
| 2014-03-25 | 1053.15 |
| 2014-03-26 | 1061.81 |
| 2014-03-27 | 1059.67 |
| 2014-03-28 | 1066.04 |
| 2014-03-31 | 1050.34 |
| 2014-04-01 | 1054.33 |
| 2014-04-02 | 1053.21 |
| 2014-04-03 | 1045.15 |
| 2014-04-04 | 1045.74 |
| 2014-04-07 | 1032.00 |
| 2014-04-08 | 1033.09 |
| 2014-04-09 | 1043.22 |
| 2014-04-10 | 1048.36 |
| 2014-04-11 | 1026.12 |
| 2014-04-14 | 1018.42 |
| 2014-04-15 | 1018.24 |
| 2014-04-16 | 1032.49 |
| 2014-04-17 | 1035.50 |
| 2014-04-18 | 1034.17 |
| 2014-04-21 | 1035.16 |
| 2014-04-22 | 1089.11 |
| 2014-04-23 | 1095.88 |
| 2014-04-24 | 1115.44 |
| 2014-04-25 | 1107.88 |
| 2014-04-28 | 1161.04 |
| 2014-04-29 | 1164.45 |
| 2014-04-30 | 1162.52 |
| 2014-05-01 | 1180.56 |
| 2014-05-02 | 1176.46 |
| 2014-05-05 | 1176.12 |
| 2014-05-06 | 1168.70 |
| 2014-05-07 | 1162.22 |
| 2014-05-08 | 1168.44 |
| 2014-05-09 | 1145.72 |
| 2014-05-12 | 1151.46 |
| 2014-05-13 | 1159.52 |
| 2014-05-14 | 1157.60 |
| 2014-05-15 | 1167.04 |
| 2014-05-16 | 1178.47 |
| 2014-05-19 | 1127.51 |
| 2014-05-20 | 1129.32 |
| 2014-05-21 | 1148.82 |
| 2014-05-22 | 1135.75 |
| 2014-05-23 | 1139.00 |
| 2014-05-26 | 1139.30 |
| 2014-05-27 | 1135.11 |
| 2014-05-28 | 1124.20 |
| 2014-05-29 | 1132.03 |
| 2014-05-30 | 1130.35 |
| 2014-06-02 | 1135.85 |
| 2014-06-03 | 1128.55 |
| 2014-06-04 | 1133.24 |
| 2014-06-05 | 1134.00 |
| 2014-06-06 | 1138.95 |
| 2014-06-09 | 1143.93 |
| 2014-06-10 | 1147.53 |
| 2014-06-11 | 1155.40 |
| 2014-06-12 | 1160.81 |
| 2014-06-13 | 1158.14 |
| 2014-06-16 | 1155.27 |
| 2014-06-17 | 1156.83 |
| 2014-06-18 | 1159.06 |
| 2014-06-19 | 1174.15 |
| 2014-06-20 | 1201.70 |
| 2014-06-23 | 1181.38 |
| 2014-06-24 | 1181.71 |
| 2014-06-25 | 1181.89 |
| 2014-06-26 | 1183.20 |
| 2014-06-27 | 1191.91 |
| 2014-06-30 | 1192.25 |
| 2014-07-01 | 1199.17 |
| 2014-07-02 | 1205.57 |
| 2014-07-03 | 1211.66 |
| 2014-07-04 | 1211.52 |
| 2014-07-07 | 1212.40 |
| 2014-07-08 | 1189.05 |
| 2014-07-09 | 1191.76 |
| 2014-07-10 | 1196.09 |
| 2014-07-11 | 1204.46 |
| 2014-07-14 | 1204.27 |
| 2014-07-15 | 1203.09 |
| 2014-07-16 | 1199.28 |
| 2014-07-17 | 1193.58 |
| 2014-07-18 | 1205.97 |
| 2014-07-21 | 1207.79 |
| 2014-07-22 | 1210.98 |
| 2014-07-23 | 1186.25 |
| 2014-07-24 | 1178.74 |
| 2014-07-25 | 1158.43 |
| 2014-07-28 | 1151.98 |
| 2014-07-29 | 1146.30 |
| 2014-07-30 | 1148.55 |
| 2014-07-31 | 1147.70 |
| 2014-08-01 | 1138.78 |
| 2014-08-04 | 1145.71 |
| 2014-08-05 | 1151.14 |
| 2014-08-06 | 1120.32 |
| 2014-08-07 | 1104.17 |
| 2014-08-08 | 1094.06 |
| 2014-08-11 | 1103.42 |
| 2014-08-12 | 1102.71 |
| 2014-08-13 | 1105.54 |
| 2014-08-14 | 1109.53 |
| 2014-08-15 | 1106.67 |
| 2014-08-18 | 1125.46 |
| 2014-08-19 | 1125.16 |
| 2014-08-20 | 1132.77 |
| 2014-08-21 | 1147.21 |
| 2014-08-22 | 1142.94 |
| 2014-08-25 | 1143.77 |
| 2014-08-26 | 1155.59 |
| 2014-08-27 | 1158.72 |
| 2014-08-28 | 1160.39 |
| 2014-08-29 | 1174.45 |
| 2014-09-01 | 1169.78 |
| 2014-09-02 | 1158.85 |
| 2014-09-03 | 1163.11 |
| 2014-09-04 | 1158.93 |
| 2014-09-05 | 1149.42 |
| 2014-09-08 | 1138.94 |
| 2014-09-09 | 1142.07 |
| 2014-09-10 | 1147.19 |
| 2014-09-11 | 1144.36 |
| 2014-09-12 | 1149.59 |
| 2014-09-15 | 1148.56 |
| 2014-09-16 | 1146.55 |
| 2014-09-17 | 1150.95 |
| 2014-09-18 | 1160.61 |
| 2014-09-19 | 1161.61 |
| 2014-09-22 | 1159.03 |
| 2014-09-23 | 1133.26 |
| 2014-09-24 | 1136.27 |
| 2014-09-25 | 1134.37 |
| 2014-09-26 | 1136.49 |
| 2014-09-29 | 1137.55 |
| 2014-09-30 | 1133.68 |
| 2014-10-01 | 1124.30 |
| 2014-10-02 | 1103.91 |
| 2014-10-03 | 1118.34 |
| 2014-10-06 | 1123.52 |
| 2014-10-07 | 1109.34 |
| 2014-10-08 | 1102.62 |
| 2014-10-09 | 1105.28 |
| 2014-10-10 | 1089.92 |
| 2014-10-13 | 1090.74 |
| 2014-10-14 | 1085.72 |
| 2014-10-15 | 1016.09 |
| 2014-10-16 | 1003.35 |
| 2014-10-17 | 1020.51 |
| 2014-10-20 | 1014.92 |
| 2014-10-21 | 1026.49 |
| 2014-10-22 | 1043.35 |
| 2014-10-23 | 1056.07 |
| 2014-10-24 | 1064.41 |
| 2014-10-27 | 1065.47 |
| 2014-10-28 | 1069.48 |
| 2014-10-29 | 1075.73 |
| 2014-10-30 | 1078.03 |
| 2014-10-31 | 1084.27 |
| 2014-11-03 | 1080.77 |
| 2014-11-04 | 1085.88 |
| 2014-11-05 | 1099.31 |
| 2014-11-06 | 1091.15 |
| 2014-11-07 | 1086.61 |
| 2014-11-10 | 1094.70 |
| 2014-11-11 | 1105.49 |
| 2014-11-12 | 1105.80 |
| 2014-11-13 | 1109.59 |
| 2014-11-14 | 1099.69 |
| 2014-11-17 | 1097.77 |
| 2014-11-18 | 1112.24 |
| 2014-11-19 | 1119.16 |
| 2014-11-20 | 1120.51 |
| 2014-11-21 | 1122.96 |
| 2014-11-24 | 1121.84 |
| 2014-11-25 | 1119.06 |
| 2014-11-26 | 1121.84 |
| 2014-11-27 | 1130.98 |
| 2014-11-28 | 1131.17 |
| 2014-12-01 | 1129.82 |
| 2014-12-02 | 1126.01 |
| 2014-12-03 | 1127.47 |
| 2014-12-04 | 1120.39 |
| 2014-12-05 | 1120.80 |
| 2014-12-08 | 1114.07 |
| 2014-12-09 | 1080.66 |
| 2014-12-10 | 1086.63 |
| 2014-12-11 | 1094.40 |
| 2014-12-12 | 1073.75 |
| 2014-12-15 | 1041.51 |
| 2014-12-16 | 1062.81 |
| 2014-12-17 | 1054.46 |
| 2014-12-18 | 1082.93 |
| 2014-12-19 | 1084.63 |
| 2014-12-22 | 1089.44 |
| 2014-12-23 | 1066.38 |
| 2014-12-24 | 1074.13 |
| 2014-12-25 | 1074.13 |
| 2014-12-26 | 1074.96 |
| 2014-12-29 | 1080.15 |
| 2014-12-30 | 1073.52 |
| 2014-12-31 | 1077.21 |
| 2015-01-01 | 1077.21 |
| 2015-01-02 | 1066.21 |
| 2015-01-05 | 1052.37 |
| 2015-01-06 | 1038.23 |
| 2015-01-07 | 1039.91 |
| 2015-01-08 | 1067.22 |
| 2015-01-09 | 1069.98 |
| 2015-01-12 | 1075.85 |
| 2015-01-13 | 1079.60 |
| 2015-01-14 | 1067.18 |
| 2015-01-15 | 1079.18 |
| 2015-01-16 | 1081.01 |
| 2015-01-19 | 1091.09 |
| 2015-01-20 | 1092.99 |
| 2015-01-21 | 1096.97 |
| 2015-01-22 | 1096.08 |
| 2015-01-23 | 1102.98 |
| 2015-01-26 | 1103.44 |
| 2015-01-27 | 1110.19 |
| 2015-01-28 | 1116.44 |
| 2015-01-29 | 1110.22 |
| 2015-01-30 | 1094.71 |
| 2015-02-02 | 1090.59 |
| 2015-02-03 | 1090.20 |
| 2015-02-04 | 1108.31 |
| 2015-02-05 | 1112.26 |
| 2015-02-06 | 1109.76 |
| 2015-02-09 | 1102.77 |
| 2015-02-10 | 1104.19 |
| 2015-02-11 | 1103.30 |
| 2015-02-12 | 1111.88 |
| 2015-02-13 | 1142.82 |
| 2015-02-16 | 1129.51 |
| 2015-02-17 | 1139.85 |
| 2015-02-18 | 1142.57 |
| 2015-02-19 | 1147.13 |
| 2015-02-20 | 1138.45 |
| 2015-02-23 | 1157.11 |
| 2015-02-24 | 1161.95 |
| 2015-02-25 | 1166.01 |
| 2015-02-26 | 1162.97 |
| 2015-02-27 | 1160.68 |
| 2015-03-02 | 1154.38 |
| 2015-03-03 | 1145.64 |
| 2015-03-04 | 1146.70 |
| 2015-03-05 | 1149.25 |
| 2015-03-06 | 1128.17 |
| 2015-03-09 | 1123.04 |
| 2015-03-10 | 1107.15 |
| 2015-03-11 | 1098.55 |
| 2015-03-12 | 1126.39 |
| 2015-03-13 | 1125.61 |
| 2015-03-16 | 1141.95 |
| 2015-03-17 | 1140.53 |
| 2015-03-18 | 1158.40 |
| 2015-03-19 | 1167.67 |
| 2015-03-20 | 1189.98 |
| 2015-03-23 | 1180.64 |
| 2015-03-24 | 1171.48 |
| 2015-03-25 | 1160.53 |
| 2015-03-26 | 1138.69 |
| 2015-03-27 | 1142.86 |
| 2015-03-30 | 1145.53 |
| 2015-03-31 | 1126.21 |
| 2015-04-01 | 1126.94 |
| 2015-04-02 | 1128.12 |
| 2015-04-03 | 1134.48 |
| 2015-04-06 | 1139.34 |
| 2015-04-07 | 1151.81 |
| 2015-04-08 | 1158.35 |
| 2015-04-09 | 1154.73 |
| 2015-04-10 | 1167.00 |
| 2015-04-13 | 1160.45 |
| 2015-04-14 | 1171.05 |
| 2015-04-15 | 1167.27 |
| 2015-04-16 | 1166.93 |
| 2015-04-17 | 1156.65 |
| 2015-04-20 | 1162.27 |
| 2015-04-21 | 1169.83 |
| 2015-04-22 | 1174.26 |
| 2015-04-23 | 1167.09 |
| 2015-04-24 | 1170.49 |
| 2015-04-27 | 1176.33 |
| 2015-04-28 | 1156.51 |
| 2015-04-29 | 1144.56 |
| 2015-04-30 | 1142.97 |
| 2015-05-01 | 1127.52 |
| 2015-05-04 | 1123.03 |
| 2015-05-05 | 1115.57 |
| 2015-05-06 | 1122.21 |
| 2015-05-07 | 1097.15 |
| 2015-05-08 | 1140.43 |
| 2015-05-11 | 1146.63 |
| 2015-05-12 | 1129.97 |
| 2015-05-13 | 1134.22 |
| 2015-05-14 | 1146.08 |
| 2015-05-15 | 1143.41 |
| 2015-05-18 | 1141.71 |
| 2015-05-19 | 1136.01 |
| 2015-05-20 | 1140.32 |
| 2015-05-21 | 1154.04 |
| 2015-05-22 | 1151.24 |
| 2015-05-25 | 1148.37 |
| 2015-05-26 | 1121.53 |
| 2015-05-27 | 1136.98 |
| 2015-05-28 | 1141.44 |
| 2015-05-29 | 1125.68 |
| 2015-06-01 | 1121.55 |
| 2015-06-02 | 1120.00 |
| 2015-06-03 | 1122.08 |
| 2015-06-04 | 1109.12 |
| 2015-06-05 | 1096.71 |
| 2015-06-08 | 1085.41 |
| 2015-06-09 | 1075.58 |
| 2015-06-10 | 1097.57 |
| 2015-06-11 | 1096.88 |
| 2015-06-12 | 1089.41 |
| 2015-06-15 | 1072.24 |
| 2015-06-16 | 1085.16 |
| 2015-06-17 | 1086.33 |
| 2015-06-18 | 1103.33 |
| 2015-06-19 | 1101.90 |
| 2015-06-22 | 1111.59 |
| 2015-06-23 | 1111.56 |
| 2015-06-24 | 1111.98 |
| 2015-06-25 | 1101.25 |
| 2015-06-26 | 1096.63 |
| 2015-06-29 | 1075.62 |
| 2015-06-30 | 1058.78 |
| 2015-07-01 | 1075.61 |
| 2015-07-02 | 1084.62 |
| 2015-07-03 | 1077.76 |
| 2015-07-06 | 1074.15 |
| 2015-07-07 | 1060.25 |
| 2015-07-08 | 1064.32 |
| 2015-07-09 | 1080.08 |
| 2015-07-10 | 1097.96 |
| 2015-07-13 | 1114.31 |
| 2015-07-14 | 1119.25 |
| 2015-07-15 | 1117.00 |
| 2015-07-16 | 1117.30 |
| 2015-07-17 | 1114.87 |
| 2015-07-20 | 1118.69 |
| 2015-07-21 | 1109.89 |
| 2015-07-22 | 1104.04 |
| 2015-07-23 | 1106.13 |
| 2015-07-24 | 1089.54 |
| 2015-07-27 | 1087.38 |
| 2015-07-28 | 1090.28 |
| 2015-07-29 | 1116.91 |
| 2015-07-30 | 1126.73 |
| 2015-07-31 | 1133.31 |
| 2015-08-03 | 1139.02 |
| 2015-08-04 | 1128.76 |
| 2015-08-05 | 1141.67 |
| 2015-08-06 | 1142.05 |
| 2015-08-07 | 1124.61 |
| 2015-08-10 | 1139.35 |
| 2015-08-11 | 1131.66 |
| 2015-08-12 | 1123.56 |
| 2015-08-13 | 1127.39 |
| 2015-08-14 | 1120.99 |
| 2015-08-17 | 1124.63 |
| 2015-08-18 | 1132.59 |
| 2015-08-19 | 1109.89 |
| 2015-08-20 | 1102.96 |
| 2015-08-21 | 1063.11 |
| 2015-08-24 | 1033.00 |
| 2015-08-25 | 1047.91 |
| 2015-08-26 | 1021.51 |
| 2015-08-27 | 1056.62 |
| 2015-08-28 | 1063.40 |
| 2015-08-31 | 1065.24 |
| 2015-09-01 | 1031.19 |
| 2015-09-02 | 1045.69 |
| 2015-09-03 | 1060.75 |
| 2015-09-04 | 1037.80 |
| 2015-09-07 | 1051.90 |
| 2015-09-08 | 1068.47 |
| 2015-09-09 | 1066.13 |
| 2015-09-10 | 1065.11 |
| 2015-09-11 | 1060.14 |
| 2015-09-14 | 1051.81 |
| 2015-09-15 | 1056.63 |
| 2015-09-16 | 1071.16 |
| 2015-09-17 | 1063.21 |
| 2015-09-18 | 1072.97 |
| 2015-09-21 | 1071.60 |
| 2015-09-22 | 1019.41 |
| 2015-09-23 | 1031.29 |
| 2015-09-24 | 1024.63 |
| 2015-09-25 | 1043.41 |
| 2015-09-28 | 1012.22 |
| 2015-09-29 | 992.65 |
| 2015-09-30 | 1011.57 |
| 2015-10-01 | 1010.70 |
| 2015-10-02 | 1019.28 |
| 2015-10-05 | 1039.20 |
| 2015-10-06 | 1028.66 |
| 2015-10-07 | 1010.15 |
| 2015-10-08 | 1017.36 |
| 2015-10-09 | 1029.30 |
| 2015-10-12 | 1026.44 |
| 2015-10-13 | 1023.36 |
| 2015-10-14 | 1022.59 |
| 2015-10-15 | 1038.15 |
| 2015-10-16 | 1049.76 |
| 2015-10-19 | 1057.20 |
| 2015-10-20 | 1040.29 |
| 2015-10-21 | 1023.82 |
| 2015-10-22 | 1029.38 |
| 2015-10-23 | 1048.33 |
| 2015-10-26 | 1049.89 |
| 2015-10-27 | 1055.98 |
| 2015-10-28 | 1087.39 |
| 2015-10-29 | 1078.00 |
| 2015-10-30 | 1082.62 |
| 2015-11-02 | 1076.69 |
| 2015-11-03 | 1061.84 |
| 2015-11-04 | 1061.29 |
| 2015-11-05 | 1062.06 |
| 2015-11-06 | 1047.91 |
| 2015-11-09 | 1036.06 |
| 2015-11-10 | 1034.01 |
| 2015-11-11 | 1049.32 |
| 2015-11-12 | 1023.84 |
| 2015-11-13 | 1016.02 |
| 2015-11-16 | 1031.66 |
| 2015-11-17 | 1062.82 |
| 2015-11-18 | 1066.28 |
| 2015-11-19 | 1076.25 |
| 2015-11-20 | 1080.68 |
| 2015-11-23 | 1067.43 |
| 2015-11-24 | 1057.68 |
| 2015-11-25 | 1062.74 |
| 2015-11-26 | 1077.26 |
| 2015-11-27 | 1070.25 |
| 2015-11-30 | 1065.85 |
| 2015-12-01 | 1065.72 |
| 2015-12-02 | 1076.86 |
| 2015-12-03 | 1052.29 |
| 2015-12-04 | 1047.09 |
| 2015-12-07 | 1049.99 |
| 2015-12-08 | 1034.42 |
| 2015-12-09 | 1041.47 |
| 2015-12-10 | 1035.84 |
| 2015-12-11 | 1028.07 |
| 2015-12-14 | 1003.68 |
| 2015-12-15 | 1022.68 |
| 2015-12-16 | 1031.68 |
| 2015-12-17 | 1037.67 |
| 2015-12-18 | 1032.49 |
| 2015-12-21 | 1027.38 |
| 2015-12-22 | 1029.96 |
| 2015-12-23 | 1059.63 |
| 2015-12-24 | 1070.44 |
| 2015-12-25 | 1070.44 |
| 2015-12-28 | 1067.57 |
| 2015-12-29 | 1077.80 |
| 2015-12-30 | 1077.70 |
| 2015-12-31 | 1067.08 |
| 2016-01-01 | 1067.08 |
| 2016-01-04 | 1038.16 |
| 2016-01-05 | 1051.48 |
| 2016-01-06 | 1039.83 |
| 2016-01-07 | 1010.56 |
| 2016-01-08 | 1010.74 |
| 2016-01-11 | 981.29 |
| 2016-01-12 | 988.24 |
| 2016-01-13 | 1010.30 |
| 2016-01-14 | 992.42 |
| 2016-01-15 | 974.22 |
| 2016-01-18 | 972.91 |
| 2016-01-19 | 978.35 |
| 2016-01-20 | 959.38 |
| 2016-01-21 | 963.31 |
| 2016-01-22 | 996.29 |
| 2016-01-25 | 1001.37 |
| 2016-01-26 | 1004.23 |
| 2016-01-27 | 1008.03 |
| 2016-01-28 | 993.00 |
| 2016-01-29 | 999.85 |
| 2016-02-01 | 1013.10 |
| 2016-02-02 | 1008.49 |
| 2016-02-03 | 1010.68 |
| 2016-02-04 | 983.19 |
| 2016-02-05 | 967.68 |
| 2016-02-08 | 924.15 |
| 2016-02-09 | 930.75 |
| 2016-02-10 | 940.16 |
| 2016-02-11 | 928.53 |
| 2016-02-12 | 945.18 |
| 2016-02-15 | 974.72 |
| 2016-02-16 | 968.63 |
| 2016-02-17 | 988.43 |
| 2016-02-18 | 987.66 |
| 2016-02-19 | 975.74 |
| 2016-02-22 | 977.41 |
| 2016-02-23 | 967.30 |
| 2016-02-24 | 946.04 |
| 2016-02-25 | 974.16 |
| 2016-02-26 | 971.32 |
| 2016-02-29 | 961.44 |
| 2016-03-01 | 963.15 |
| 2016-03-02 | 968.45 |
| 2016-03-03 | 954.98 |
| 2016-03-04 | 962.52 |
| 2016-03-07 | 961.89 |
| 2016-03-08 | 973.37 |
| 2016-03-09 | 974.24 |
| 2016-03-10 | 970.65 |
| 2016-03-11 | 982.97 |
| 2016-03-14 | 985.38 |
| 2016-03-15 | 971.35 |
| 2016-03-16 | 961.22 |
| 2016-03-17 | 976.08 |
| 2016-03-18 | 972.98 |
| 2016-03-21 | 971.71 |
| 2016-03-22 | 968.87 |
| 2016-03-23 | 963.89 |
| 2016-03-24 | 958.55 |
| 2016-03-25 | 958.55 |
| 2016-03-28 | 966.17 |
| 2016-03-29 | 969.01 |
| 2016-03-30 | 990.29 |
| 2016-03-31 | 985.79 |
| 2016-04-01 | 982.08 |
| 2016-04-04 | 1000.93 |
| 2016-04-05 | 979.48 |
| 2016-04-06 | 1011.55 |
| 2016-04-07 | 1020.89 |
| 2016-04-08 | 1017.75 |
| 2016-04-11 | 1020.44 |
| 2016-04-12 | 1020.25 |
| 2016-04-13 | 1028.19 |
| 2016-04-14 | 1031.96 |
| 2016-04-15 | 1035.54 |
| 2016-04-18 | 1047.44 |
| 2016-04-19 | 1052.40 |
| 2016-04-20 | 1044.98 |
| 2016-04-21 | 1048.24 |
| 2016-04-22 | 1041.74 |
| 2016-04-25 | 1042.24 |
| 2016-04-26 | 1033.46 |
| 2016-04-27 | 1039.04 |
| 2016-04-28 | 1040.64 |
| 2016-04-29 | 1035.47 |
| 2016-05-02 | 1037.17 |
| 2016-05-03 | 1030.31 |
| 2016-05-04 | 1008.38 |
| 2016-05-05 | 1003.20 |
| 2016-05-06 | 993.03 |
| 2016-05-09 | 1014.55 |
| 2016-05-10 | 1021.71 |
| 2016-05-11 | 1025.25 |
| 2016-05-12 | 1013.44 |
| 2016-05-13 | 1015.80 |
| 2016-05-16 | 1013.45 |
| 2016-05-17 | 1018.66 |
| 2016-05-18 | 1024.55 |
| 2016-05-19 | 1005.51 |
| 2016-05-20 | 1024.72 |
| 2016-05-23 | 1024.23 |
| 2016-05-24 | 1040.98 |
| 2016-05-25 | 1058.48 |
| 2016-05-26 | 1056.53 |
| 2016-05-27 | 1049.54 |
| 2016-05-30 | 1050.01 |
| 2016-05-31 | 1042.38 |
| 2016-06-01 | 1036.69 |
| 2016-06-02 | 1043.12 |
| 2016-06-03 | 1051.57 |
| 2016-06-06 | 1053.77 |
| 2016-06-07 | 1055.46 |
| 2016-06-08 | 1047.90 |
| 2016-06-09 | 1029.31 |
| 2016-06-10 | 996.16 |
| 2016-06-13 | 988.04 |
| 2016-06-14 | 961.32 |
| 2016-06-15 | 972.06 |
| 2016-06-16 | 961.10 |
| 2016-06-17 | 970.67 |
| 2016-06-20 | 1016.37 |
| 2016-06-21 | 1015.10 |
| 2016-06-22 | 1021.34 |
| 2016-06-23 | 1034.68 |
| 2016-06-24 | 980.82 |
| 2016-06-27 | 955.48 |
| 2016-06-28 | 992.79 |
| 2016-06-29 | 1040.51 |
| 2016-06-30 | 1056.25 |
| 2016-07-01 | 1051.54 |
| 2016-07-04 | 1052.21 |
| 2016-07-05 | 1053.97 |
| 2016-07-06 | 1044.48 |
| 2016-07-07 | 1055.72 |
| 2016-07-08 | 1054.86 |
| 2016-07-11 | 1058.01 |
| 2016-07-12 | 1061.76 |
| 2016-07-13 | 1069.92 |
| 2016-07-14 | 1067.08 |
| 2016-07-15 | 1068.80 |
| 2016-07-18 | 1075.85 |
| 2016-07-19 | 1065.93 |
| 2016-07-20 | 1079.46 |
| 2016-07-21 | 1067.96 |
| 2016-07-22 | 1070.67 |
| 2016-07-25 | 1074.26 |
| 2016-07-26 | 1077.18 |
| 2016-07-27 | 1088.39 |
| 2016-07-28 | 1107.31 |
| 2016-07-29 | 1121.79 |
| 2016-08-01 | 1122.38 |
| 2016-08-02 | 1128.29 |
| 2016-08-03 | 1123.60 |
| 2016-08-04 | 1123.47 |
| 2016-08-05 | 1126.24 |
| 2016-08-08 | 1112.55 |
| 2016-08-09 | 1112.82 |
| 2016-08-10 | 1114.57 |
| 2016-08-11 | 1121.52 |
| 2016-08-12 | 1115.02 |
| 2016-08-15 | 1121.21 |
| 2016-08-16 | 1114.87 |
| 2016-08-17 | 1111.87 |
| 2016-08-18 | 1121.63 |
| 2016-08-19 | 1112.35 |
| 2016-08-22 | 1122.50 |
| 2016-08-23 | 1120.73 |
| 2016-08-24 | 1124.59 |
| 2016-08-25 | 1107.18 |
| 2016-08-26 | 1101.16 |
| 2016-08-29 | 1090.41 |
| 2016-08-30 | 1094.39 |
| 2016-08-31 | 1082.37 |
| 2016-09-01 | 1078.13 |
| 2016-09-02 | 1109.31 |
| 2016-09-05 | 1101.18 |
| 2016-09-06 | 1106.97 |
| 2016-09-07 | 1101.63 |
| 2016-09-08 | 1095.12 |
| 2016-09-09 | 1075.26 |
| 2016-09-12 | 1081.23 |
| 2016-09-13 | 1075.61 |
| 2016-09-14 | 1089.64 |
| 2016-09-15 | 1099.31 |
| 2016-09-16 | 1101.14 |
| 2016-09-19 | 1111.44 |
| 2016-09-20 | 1111.24 |
| 2016-09-21 | 1100.45 |
| 2016-09-22 | 1121.33 |
| 2016-09-23 | 1112.85 |
| 2016-09-26 | 1098.18 |
| 2016-09-27 | 1098.69 |
| 2016-09-28 | 1106.65 |
| 2016-09-29 | 1094.35 |
| 2016-09-30 | 1089.38 |
| 2016-10-03 | 1089.28 |
| 2016-10-04 | 1092.43 |
| 2016-10-05 | 1086.57 |
| 2016-10-06 | 1076.25 |
| 2016-10-07 | 1076.49 |
| 2016-10-10 | 1079.70 |
| 2016-10-11 | 1057.90 |
| 2016-10-12 | 1037.59 |
| 2016-10-13 | 1040.96 |
| 2016-10-14 | 1038.61 |
| 2016-10-17 | 1026.05 |
| 2016-10-18 | 1044.88 |
| 2016-10-19 | 1039.25 |
| 2016-10-20 | 1036.24 |
| 2016-10-21 | 1025.29 |
| 2016-10-24 | 1009.78 |
| 2016-10-25 | 995.40 |
| 2016-10-26 | 1000.35 |
| 2016-10-27 | 988.83 |
| 2016-10-28 | 978.58 |
| 2016-10-31 | 972.26 |
| 2016-11-01 | 957.48 |
| 2016-11-02 | 961.86 |
| 2016-11-03 | 963.91 |
| 2016-11-04 | 952.85 |
| 2016-11-07 | 957.98 |
| 2016-11-08 | 960.18 |
| 2016-11-09 | 999.96 |
| 2016-11-10 | 989.51 |
| 2016-11-11 | 978.31 |
| 2016-11-14 | 967.69 |
| 2016-11-15 | 957.83 |
| 2016-11-16 | 957.74 |
| 2016-11-17 | 957.05 |
| 2016-11-18 | 945.23 |
| 2016-11-21 | 951.41 |
| 2016-11-22 | 931.19 |
| 2016-11-23 | 927.04 |
| 2016-11-24 | 942.15 |
| 2016-11-25 | 953.69 |
| 2016-11-28 | 945.56 |
| 2016-11-29 | 947.85 |
| 2016-11-30 | 935.07 |
| 2016-12-01 | 926.64 |
| 2016-12-02 | 929.51 |
| 2016-12-05 | 930.69 |
| 2016-12-06 | 929.43 |
#2016-12-07| 910.96
#2016-12-08| 912.39
#2016-12-09| 936.02
#2016-12-12| 930.07
#2016-12-13| 952.26
#2016-12-14| 950.49
#2016-12-15| 943.95
#2016-12-16| 953.65
#2016-12-19| 947.47
#2016-12-20| 945.52
#2016-12-21| 942.76
#2016-12-22| 943.76
#2016-12-23| 945.40
#2016-12-26| 945.40
#2016-12-27| 945.48
#2016-12-28| 948.94
#2016-12-29| 952.87
#2016-12-30| 966.58
#2017-01-02| 966.58
#2017-01-03| 960.86
#2017-01-04| 973.09
#2017-01-05| 994.95
#2017-01-06| 984.27
#2017-01-09| 978.67
#2017-01-10| 982.18
#2017-01-11| 957.74
#2017-01-12| 957.97
#2017-01-13| 968.84
#2017-01-16| 954.88
#2017-01-17| 964.42
#2017-01-18| 966.15
#2017-01-19| 952.89
#2017-01-20| 938.67
#2017-01-23| 938.48
#2017-01-24| 938.57
#2017-01-25| 949.86
#2017-01-26| 953.17
#2017-01-27| 942.92
#2017-01-30| 942.77
#2017-01-31| 942.74
#2017-02-01| 957.23
#2017-02-02| 950.91
#2017-02-03| 958.42
#2017-02-06| 956.71
#2017-02-07| 966.65
#2017-02-08| 975.73
#2017-02-09| 986.37
#2017-02-10| 990.19
#2017-02-13| 989.27
#2017-02-14| 983.69
#2017-02-15| 993.07
#2017-02-16|1010.71
#2017-02-17|1018.50
#2017-02-20|1017.34
#2017-02-21|1018.98
#2017-02-22|1021.79
#2017-02-23|1035.88
#2017-02-24|1029.51
#2017-02-27|1030.02
#2017-02-28|1031.05
#2017-03-01|1032.76
#2017-03-02|1039.18
#2017-03-03|1043.51
#2017-03-06|1039.91
#2017-03-07|1023.65
#2017-03-08|1022.04
#2017-03-09|1021.49
#2017-03-10|1025.28
#2017-03-13|1037.80
#2017-03-14|1034.52
#2017-03-15|1036.99
#2017-03-16|1052.17
#2017-03-17|1051.54
#2017-03-20|1048.90
#2017-03-21|1047.46
#2017-03-22|1043.97
#2017-03-23|1057.78
#2017-03-24|1051.59
#2017-03-27|1065.14
#2017-03-28|1061.83
#2017-03-29|1054.05
#2017-03-30|1056.27
#2017-03-31|1047.08
#2017-04-03|1042.61
#2017-04-04|1049.38
#2017-04-05|1043.13
#2017-04-06|1029.41
#2017-04-07|1020.13
#2017-04-10|1019.81
#2017-04-11|1026.87
#2017-04-12|1029.71
#2017-04-13|1034.10
#2017-04-14|1034.10
#2017-04-17|1040.38
#2017-04-18|1019.08
#2017-04-19|1021.40
#2017-04-20|1020.60
#2017-04-21|1017.26
#2017-04-24|1033.53
#2017-04-25|1046.93
#2017-04-26|1040.07
#2017-04-27|1044.99
#2017-04-28|1037.98
#2017-05-01|1037.26
#2017-05-02|1050.88
#2017-05-03|1049.84
#2017-05-04|1052.92
#2017-05-05|1054.94
#2017-05-08|1049.42
#2017-05-09|1064.22
#2017-05-10|1070.85
#2017-05-11|1073.01
#2017-05-12|1115.58
#2017-05-15|1114.10
#2017-05-16|1125.12
#2017-05-17|1125.91
#2017-05-18|1118.41
#2017-05-19|1124.91
#2017-05-22|1122.26
#2017-05-23|1111.30
#2017-05-24|1115.43
#2017-05-25|1111.02
#2017-05-26|1101.99
#2017-05-29|1106.43
#2017-05-30|1106.36
#2017-05-31|1118.95
#2017-06-01|1125.93
#2017-06-02|1131.71
#2017-06-05|1129.93
#2017-06-06|1127.83
#2017-06-07|1119.45
#2017-06-08|1115.23
#2017-06-09|1103.36
#2017-06-12|1091.64
#2017-06-13|1090.86
#2017-06-14|1098.09
#2017-06-15|1091.71
#2017-06-16|1099.35
#2017-06-19|1104.51
#2017-06-20|1098.47
#2017-06-21|1103.30
#2017-06-22|1128.12
#2017-06-23|1118.14
#2017-06-26|1120.30
#2017-06-27|1113.08
#2017-06-28|1104.94
#2017-06-29|1091.43
#2017-06-30|1085.44
#2017-07-03|1080.85
#2017-07-04|1075.34
#2017-07-05|1083.57
#2017-07-06|1070.99
#2017-07-07|1072.33
#2017-07-10|1063.79
#2017-07-11|1053.04
#2017-07-12|1077.63
#2017-07-13|1062.88
#2017-07-14|1071.93
#2017-07-17|1072.08
#2017-07-18|1069.89
#2017-07-19|1074.31
#2017-07-20|1072.93
#2017-07-21|1076.58
#2017-07-24|1070.72
#2017-07-25|1072.17
#2017-07-26|1068.23
#2017-07-27|1020.62
#2017-07-28|1024.10
#2017-07-31|1033.33
#2017-08-01|1031.85
#2017-08-02|1028.99
#2017-08-03|1023.94
#2017-08-04|1010.95
#2017-08-07|1007.97
#2017-08-08|1008.01
#2017-08-09| 995.92
#2017-08-10| 989.10
#2017-08-11| 978.96
#2017-08-14| 983.68
#2017-08-15| 983.72
#2017-08-16| 989.71
#2017-08-17| 991.82
#2017-08-18| 976.14
#2017-08-21| 967.77
#2017-08-22| 977.03
#2017-08-23| 983.32
#2017-08-24| 986.54
#2017-08-25| 992.36
#2017-08-28| 996.25
#2017-08-29| 989.88
#2017-08-30| 990.73
#2017-08-31|1003.90
#2017-09-01|1017.59
#2017-09-04|1009.38
#2017-09-05|1014.71
#2017-09-06|1017.14
#2017-09-07|1038.33
#2017-09-08|1043.40
#2017-09-11|1052.79
#2017-09-12|1060.67
#2017-09-13|1048.62
#2017-09-14|1045.83
#2017-09-15|1048.43
#2017-09-18|1040.68
#2017-09-19|1040.88
#2017-09-20|1041.57
#2017-09-21|1043.72
#2017-09-22|1055.66
#2017-09-25|1056.15
#2017-09-26|1043.27
#2017-09-27|1041.50
#2017-09-28|1049.85
#2017-09-29|1054.69
#2017-10-02|1066.01
#2017-10-03|1062.77
#2017-10-04|1065.79
#2017-10-05|1060.31
#2017-10-06|1058.12
#2017-10-09|1061.01
#2017-10-10|1064.50
#2017-10-11|1064.14
#2017-10-12|1066.85
#2017-10-13|1072.88
#2017-10-16|1071.27
#2017-10-17|1058.49
#2017-10-18|1058.10
#2017-10-19|1062.36
#2017-10-20|1054.36
#2017-10-23|1050.24
#2017-10-24|1037.09
#2017-10-25|1022.35
#2017-10-26| 998.57
#2017-10-27| 992.71
#2017-10-30|1005.58
#2017-10-31|1011.07
#2017-11-01|1011.38
#2017-11-02|1002.59
#2017-11-03|1006.24
#2017-11-06|1007.58
#2017-11-07| 993.63
#2017-11-08| 988.52
#2017-11-09| 983.50
#2017-11-10| 975.55
#2017-11-13| 968.32
#2017-11-14| 972.66
#2017-11-15| 974.37
#2017-11-16| 993.33
#2017-11-17| 984.68
#2017-11-20| 984.81
#2017-11-21| 987.12
#2017-11-22| 994.74
#2017-11-23| 996.03
#2017-11-24| 994.73
#2017-11-27| 996.30
#2017-11-28| 996.00
#2017-11-29|1001.00
#2017-11-30| 987.04
#2017-12-01| 984.90
#2017-12-04| 982.88
#2017-12-05| 975.33
#2017-12-06| 967.63
#2017-12-07| 965.98
#2017-12-08| 979.27
#2017-12-11| 991.65
#2017-12-12| 999.17
#2017-12-13| 996.42
#2017-12-14| 992.45
#2017-12-15| 988.58
#2017-12-18|1000.65
#2017-12-19|1004.36
#2017-12-20|1003.16
#2017-12-21|1009.40
#2017-12-22|1006.09
#2017-12-25|1006.09
#2017-12-26|1006.06
#2017-12-27|1012.52
#2017-12-28|1017.55
#2017-12-29|1037.63
#2018-01-01|1037.63
#2018-01-02|1037.96
#2018-01-03|1043.25
#2018-01-04|1044.32
#2018-01-05|1054.64
#2018-01-08|1038.91
#2018-01-09|1036.01
#2018-01-10|1025.75
#2018-01-11|1024.58
#2018-01-12|1039.01
#2018-01-15|1043.73
#2018-01-16|1039.19
#2018-01-17|1036.90
#2018-01-18|1034.29
#2018-01-19|1038.68
#2018-01-22|1051.42
#2018-01-23|1063.38
#2018-01-24|1058.40
#2018-01-25|1063.15
#2018-01-26|1070.26
#2018-01-29|1060.77
#2018-01-30|1053.77
#2018-01-31|1040.25
#2018-02-01|1036.45
#2018-02-02|1036.88
#2018-02-05|1003.60
#2018-02-06| 967.34
#2018-02-07| 986.96
#2018-02-08| 997.74
#2018-02-09| 973.10
#2018-02-12| 988.48
#2018-02-13| 989.78
#2018-02-14| 995.42
#2018-02-15|1009.29
#2018-02-16|1018.18
#2018-02-19|1003.19
#2018-02-20|1008.56
#2018-02-21|1008.08
#2018-02-22|1006.43
#2018-02-23|1003.80
#2018-02-26|1005.95
#2018-02-27|1004.55
#2018-02-28| 997.78
#2018-03-01| 998.21
#2018-03-02| 993.57
#2018-03-05|1012.01
#2018-03-06|1017.64
#2018-03-07|1016.69
#2018-03-08|1027.51
#2018-03-09|1024.31
#2018-03-12|1027.10
#2018-03-13|1022.42
#2018-03-14|1016.12
#2018-03-15|1022.27
#2018-03-16|1031.24
#2018-03-19|1023.48
#2018-03-20|1022.20
#2018-03-21|1024.73
#2018-03-22|1013.67
#2018-03-23|1023.80
#2018-03-26|1018.34
#2018-03-27|1047.03
#2018-03-28|1088.10
#2018-03-29|1081.92
#2018-03-30|1081.92
#2018-04-02|1083.85
#2018-04-03|1075.69
#2018-04-04|1082.12
#2018-04-05|1100.27
#2018-04-06|1107.29
#2018-04-09|1111.25
#2018-04-10|1126.41
#2018-04-11|1121.16
#2018-04-12|1125.31
#2018-04-13|1117.60
#2018-04-16|1110.36
#2018-04-17|1115.63
#2018-04-18|1126.49
#2018-04-19|1133.80
#2018-04-20|1119.08
#2018-04-23|1120.61
#2018-04-24|1130.71
#2018-04-25|1107.28
#2018-04-26|1115.92
#2018-04-27|1124.71
#2018-04-30|1121.52
#2018-05-01|1119.49
#2018-05-02|1116.79
#2018-05-03|1101.61
#2018-05-04|1105.73
#2018-05-07|1109.94
#2018-05-08|1119.48
#2018-05-09|1124.52
#2018-05-10|1124.39
#2018-05-11|1129.26
#2018-05-14|1141.59
#2018-05-15|1131.75
#2018-05-16|1137.75
#2018-05-17|1145.70
#2018-05-18|1133.56
#2018-05-21|1144.04
#2018-05-22|1151.90
#2018-05-23|1141.03
#2018-05-24|1135.47
#2018-05-25|1138.00
#2018-05-28|1136.80
#2018-05-29|1124.44
#2018-05-30|1139.03
#2018-05-31|1140.63
#2018-06-01|1134.07
#2018-06-04|1131.82
#2018-06-05|1128.48
#2018-06-06|1134.39
#2018-06-07|1133.36
#2018-06-08|1133.96
#2018-06-11|1136.87
#2018-06-12|1133.14
#2018-06-13|1138.06
#2018-06-14|1154.13
#2018-06-15|1131.74
#2018-06-18|1123.25
#2018-06-19|1114.31
#2018-06-20|1118.61
#2018-06-21|1118.56
#2018-06-22|1120.11
#2018-06-25|1103.94
#2018-06-26|1103.64
#2018-06-27|1104.14
#2018-06-28|1101.46
#2018-06-29|1121.33
#2018-07-02|1099.48
#2018-07-03|1113.74
#2018-07-04|1115.42
#2018-07-05|1115.65
#2018-07-06|1123.42
#2018-07-09|1129.06
#2018-07-10|1134.99
#2018-07-11|1125.29
#2018-07-12|1145.30
#2018-07-13|1148.05
#2018-07-16|1143.96
#2018-07-17|1147.38
#2018-07-18|1143.92
#2018-07-19|1140.32
#2018-07-20|1142.31
#2018-07-23|1143.81
#2018-07-24|1149.72
#2018-07-25|1140.09
#2018-07-26|1157.08
#2018-07-27|1156.01
#2018-07-30|1158.60
#2018-07-31|1168.52
#2018-08-01|1165.29
#2018-08-02|1146.76
#2018-08-03|1156.13
#2018-08-06|1154.78
#2018-08-07|1172.12
#2018-08-08|1173.26
#2018-08-09|1180.71
#2018-08-10|1164.76
#2018-08-13|1157.33
#2018-08-14|1154.39
#2018-08-15|1148.79
#2018-08-16|1160.59
#2018-08-17|1163.77
#2018-08-20|1171.31
#2018-08-21|1174.89
#2018-08-22|1178.36
#2018-08-23|1163.28
#2018-08-24|1171.16
#2018-08-27|1174.03
#2018-08-28|1179.21
#2018-08-29|1185.24
#2018-08-30|1183.21
#2018-08-31|1165.21
#2018-09-03|1168.46
#2018-09-04|1153.52
#2018-09-05|1147.20
#2018-09-06|1130.68
#2018-09-07|1132.16
#2018-09-10|1137.22
#2018-09-11|1137.76
#2018-09-12|1144.06
#2018-09-13|1141.06
#2018-09-14|1142.61
#2018-09-17|1147.29
#2018-09-18|1146.89
#2018-09-19|1149.79
#2018-09-20|1152.02
#2018-09-21|1161.50
#2018-09-24|1160.32
#2018-09-25|1179.27
#2018-09-26|1186.76
#2018-09-27|1190.45
#2018-09-28|1180.95
#2018-10-01|1183.70
#2018-10-02|1180.52
#2018-10-03|1195.40
#2018-10-04|1179.47
#2018-10-05|1164.13
#2018-10-08|1145.23
#2018-10-09|1141.86
#2018-10-10|1146.25
#2018-10-11|1125.73
#2018-10-12|1109.46
#2018-10-15|1117.58
#2018-10-16|1145.61
#2018-10-17|1146.25
#2018-10-18|1147.15
#2018-10-19|1165.59
#2018-10-22|1157.10
#2018-10-23|1152.90
#2018-10-24|1150.94
#2018-10-25|1126.46
#2018-10-26|1114.20
#2018-10-29|1130.23
#2018-10-30|1133.17
#2018-10-31|1135.81
#2018-11-01|1145.54
#2018-11-02|1126.86
#2018-11-05|1151.98
#2018-11-06|1145.32
#2018-11-07|1171.02
#2018-11-08|1199.97
#2018-11-09|1198.22
#2018-11-12|1188.95
#2018-11-13|1209.17
#2018-11-14|1197.45
#2018-11-15|1189.48
#2018-11-16|1185.31
#2018-11-19|1185.26
#2018-11-20|1190.65
#2018-11-21|1183.65
#2018-11-22|1178.37
#2018-11-23|1187.07
#2018-11-26|1182.82
#2018-11-27|1167.69
#2018-11-28|1178.32
#2018-11-29|1189.23
#2018-11-30|1190.26
#2018-12-03|1151.25
#2018-12-04|1160.94
#2018-12-05|1130.11
#2018-12-06|1108.32
#2018-12-07|1114.10
#2018-12-10|1109.73
#2018-12-11|1122.78
#2018-12-12|1136.42
#2018-12-13|1131.59
#2018-12-14|1126.88
#2018-12-17|1118.19
#2018-12-18|1106.82
#2018-12-19|1125.22
#2018-12-20|1119.38
#2018-12-21|1121.99
#2018-12-24|1126.31
#2018-12-25|1126.31
#2018-12-26|1122.32
#2018-12-27|1090.92
#2018-12-28|1118.77
#2018-12-31|1121.17
#2019-01-01|1121.17
#2019-01-02|1112.17
#2019-01-03|1119.04
#2019-01-04|1142.94
#2019-01-07|1140.51
#2019-01-08|1130.17
#2019-01-09|1140.79
#2019-01-10|1145.51
#2019-01-11|1128.35
#2019-01-14|1106.47
#2019-01-15|1108.72
#2019-01-16|1100.98
#2019-01-17|1105.55
#2019-01-18|1116.22
#2019-01-21|1120.10
#2019-01-22|1116.92
#2019-01-23|1119.72
#2019-01-24|1105.36
#2019-01-25|1099.16
#2019-01-28|1090.86
#2019-01-29|1099.95
#2019-01-30|1113.10
#2019-01-31|1126.24
#2019-02-01|1127.27
#2019-02-04|1124.15
#2019-02-05|1141.18
#2019-02-06|1149.62
#2019-02-07|1150.78
#2019-02-08|1155.68
#2019-02-11|1141.19
#2019-02-12|1145.32
#2019-02-13|1145.32
#2019-02-14|1175.31
#2019-02-15|1193.34
#2019-02-18|1190.59
#2019-02-19|1193.30
#2019-02-20|1201.77
#2019-02-21|1193.36
#2019-02-22|1197.63
#2019-02-25|1209.44
#2019-02-26|1213.85
#2019-02-27|1218.30
#2019-02-28|1216.13
#2019-03-01|1221.68
#2019-03-04|1215.37
#2019-03-05|1221.99
#2019-03-06|1223.97
#2019-03-07|1213.24
#2019-03-08|1205.25
#2019-03-11|1215.93
#2019-03-12|1214.60
#2019-03-13|1224.63
#2019-03-14|1231.91
#2019-03-15|1228.07
#2019-03-18|1232.90
#2019-03-19|1236.52
#2019-03-20|1239.83
#2019-03-21|1256.56
#2019-03-22|1248.07
#2019-03-25|1244.94
#2019-03-26|1255.82
#2019-03-27|1248.04
#2019-03-28|1261.42
#2019-03-29|1229.02
#2019-04-01|1238.53
#2019-04-02|1243.01
#2019-04-03|1242.06
#2019-04-04|1230.21
#2019-04-05|1229.43
#2019-04-08|1233.30
#2019-04-09|1229.40
#2019-04-10|1228.48
#2019-04-11|1215.19
#2019-04-12|1208.56
#2019-04-15|1209.12
#2019-04-16|1207.37
#2019-04-17|1192.37
#2019-04-18|1171.90
#2019-04-19|1171.90
#2019-04-22|1169.02
#2019-04-23|1188.71
#2019-04-24|1183.60
#2019-04-25|1183.84
#2019-04-26|1182.96
#2019-04-29|1189.31
#2019-04-30|1190.89
#2019-05-01|1183.36
#2019-05-02|1180.18
#2019-05-03|1198.03
#2019-05-06|1195.56
#2019-05-07|1181.75
#2019-05-08|1185.36
#2019-05-09|1185.44
#2019-05-10|1171.21
#2019-05-13|1168.14
#2019-05-14|1175.41
#2019-05-15|1178.73
#2019-05-16|1189.72
#2019-05-17|1184.10
#2019-05-20|1177.96
#2019-05-21|1183.21
#2019-05-22|1189.09
#2019-05-23|1195.40
#2019-05-24|1208.47
#2019-05-27|1207.28
#2019-05-28|1185.40
#2019-05-29|1168.76
#2019-05-30|1164.79
#2019-05-31|1157.85
#2019-06-03|1178.75
#2019-06-04|1178.47
#2019-06-05|1181.30
#2019-06-06|1192.39
#2019-06-07|1203.46
#2019-06-10|1207.73
#2019-06-11|1212.70
#2019-06-12|1222.03
#2019-06-13|1217.42
#2019-06-14|1212.57
#2019-06-17|1213.91
#2019-06-18|1228.68
#2019-06-19|1243.57
#2019-06-20|1254.66
#2019-06-21|1233.85
#2019-06-24|1248.34
#2019-06-25|1251.13
#2019-06-26|1232.61
#2019-06-27|1235.49
#2019-06-28|1242.48
#2019-07-01|1244.18
#2019-07-02|1254.48
#2019-07-03|1266.28
#2019-07-04|1264.42
#2019-07-05|1250.02
#2019-07-08|1239.94
#2019-07-09|1242.37
#2019-07-10|1246.96
#2019-07-11|1238.77
#2019-07-12|1231.62
#2019-07-15|1234.44
#2019-07-16|1240.77
#2019-07-17|1243.52
#2019-07-18|1240.52
#2019-07-19|1240.61
#2019-07-22|1240.50
#2019-07-23|1245.96
#2019-07-24|1241.54
#2019-07-25|1289.60
#2019-07-26|1289.36
#2019-07-29|1313.96
#2019-07-30|1301.87
#2019-07-31|1296.94
#2019-08-01|1306.99
#2019-08-02|1297.44
#2019-08-05|1276.20
#2019-08-06|1269.63
#2019-08-07|1275.43
#2019-08-08|1299.94
#2019-08-09|1306.22
#2019-08-12|1305.17
#2019-08-13|1309.43
#2019-08-14|1294.33
#2019-08-15|1290.60
#2019-08-16|1301.53
#2019-08-19|1306.64
#2019-08-20|1305.21
#2019-08-21|1325.13
#2019-08-22|1328.53
#2019-08-23|1334.51
#2019-08-26|1328.86
#2019-08-27|1328.22
#2019-08-28|1327.82
#2019-08-29|1339.55
#2019-08-30|1334.23
#2019-09-02|1349.61
#2019-09-03|1346.97
#2019-09-04|1355.20
#2019-09-05|1336.80
#2019-09-06|1347.72
#2019-09-09|1314.23
#2019-09-10|1286.86
#2019-09-11|1296.11
#2019-09-12|1297.24
#2019-09-13|1299.96
#2019-09-16|1284.54
#2019-09-17|1307.59
#2019-09-18|1313.48
#2019-09-19|1333.76
#2019-09-20|1343.98
#2019-09-23|1340.17
#2019-09-24|1358.77
#2019-09-25|1347.90
#2019-09-26|1359.08
#2019-09-27|1361.88
#2019-09-30|1358.42
#2019-10-01|1330.31
#2019-10-02|1293.41
#2019-10-03|1307.84
#2019-10-04|1312.21
#2019-10-07|1325.93
#2019-10-08|1309.93
#2019-10-09|1319.31
#2019-10-10|1319.20
#2019-10-11|1337.78
#2019-10-14|1335.24
#2019-10-15|1336.86
#2019-10-16|1326.08
#2019-10-17|1336.82
#2019-10-18|1335.67
#2019-10-21|1327.42
#2019-10-22|1333.02
#2019-10-23|1348.80
#2019-10-24|1392.76
#2019-10-25|1391.17
#2019-10-28|1410.55
#2019-10-29|1412.10
#2019-10-30|1442.76
#2019-10-31|1434.53
#2019-11-01|1431.02
#2019-11-04|1427.06
#2019-11-05|1401.80
#2019-11-06|1398.23
#2019-11-07|1388.16
#2019-11-08|1387.40
#2019-11-11|1385.57
#2019-11-12|1388.21
#2019-11-13|1404.08
#2019-11-14|1392.53
#2019-11-15|1390.88
#2019-11-18|1416.65
#2019-11-19|1407.12
#2019-11-20|1392.14
#2019-11-21|1403.29
#2019-11-22|1406.83
#2019-11-25|1433.71
#2019-11-26|1433.09
#2019-11-27|1442.88
#2019-11-28|1442.94
#2019-11-29|1438.35
#2019-12-02|1424.16
#2019-12-03|1413.45
#2019-12-04|1423.43
#2019-12-05|1421.92
#2019-12-06|1427.34
#2019-12-09|1428.41
#2019-12-10|1440.40
#2019-12-11|1447.75
#2019-12-12|1435.55
#2019-12-13|1450.24
#2019-12-16|1483.21
#2019-12-17|1468.50
#2019-12-18|1470.94
#2019-12-19|1484.79
#2019-12-20|1504.27
#2019-12-23|1489.65
#2019-12-24|1494.09
#2019-12-25|1494.09
#2019-12-26|1498.29
#2019-12-27|1510.15
#2019-12-30|1496.37
#2019-12-31|1499.38
#2020-01-01|1499.38
#2020-01-02|1496.74
#2020-01-03|1490.92
#2020-01-06|1485.53
#2020-01-07|1481.17
#2020-01-08|1478.58
#2020-01-09|1486.55
#2020-01-10|1488.99
#2020-01-13|1484.33
#2020-01-14|1491.50
#2020-01-15|1517.64
#2020-01-16|1498.38
#2020-01-17|1525.44
#2020-01-20|1514.30
#2020-01-21|1521.40
#2020-01-22|1512.86
#2020-01-23|1505.66
#2020-01-24|1503.28
#2020-01-27|1470.47
#2020-01-28|1479.94
#2020-01-29|1494.15
#2020-01-30|1478.14
#2020-01-31|1473.10
#2020-02-03|1461.73
#2020-02-04|1476.78
#2020-02-05|1459.05
#2020-02-06|1445.02
#2020-02-07|1441.09
#2020-02-10|1448.52
#2020-02-11|1442.76
#2020-02-12|1436.19
#2020-02-13|1439.27
#2020-02-14|1401.07
#2020-02-17|1405.98
#2020-02-18|1424.06
#2020-02-19|1428.18
#2020-02-20|1423.08
#2020-02-21|1441.55
#2020-02-24|1402.77
#2020-02-25|1386.90
#2020-02-26|1396.51
#2020-02-27|1379.73
#2020-02-28|1307.85
#2020-03-02|1349.60
#2020-03-03|1365.54
#2020-03-04|1409.28
#2020-03-05|1416.41
#2020-03-06|1381.22
#2020-03-09|1342.44
#2020-03-10|1305.74
#2020-03-11|1301.61
#2020-03-12|1157.11
#2020-03-13|1142.26
#2020-03-16|1117.04
#2020-03-17|1163.55
#2020-03-18|1116.78
#2020-03-19|1136.05
#2020-03-20|1147.52
#2020-03-23|1087.65
#2020-03-24|1151.52
#2020-03-25|1170.09
#2020-03-26|1208.52
#2020-03-27|1205.71
#2020-03-30|1251.61
#2020-03-31|1272.26
#2020-04-01|1256.68
#2020-04-02|1238.78
#2020-04-03|1241.76
#2020-04-06|1256.38
#2020-04-07|1248.35
#2020-04-08|1249.77
#2020-04-09|1291.53
#2020-04-10|1291.53
#2020-04-13|1295.16
#2020-04-14|1356.03
#2020-04-15|1343.12
#2020-04-16|1385.37
#2020-04-17|1410.18
#2020-04-20|1425.29
#2020-04-21|1396.09
#2020-04-22|1409.65
#2020-04-23|1430.70
#2020-04-24|1422.44
#2020-04-27|1445.79
#2020-04-28|1434.21
#2020-04-29|1433.26
#2020-04-30|1458.60
#2020-05-01|1417.77
#2020-05-04|1439.52
#2020-05-05|1461.73
#2020-05-06|1491.64
#2020-05-07|1453.16
#2020-05-08|1472.97
#2020-05-11|1473.06
#2020-05-12|1493.84
#2020-05-13|1496.56
#2020-05-14|1446.20
#2020-05-15|1431.95
#2020-05-18|1471.00
#2020-05-19|1457.40
#2020-05-20|1489.40
#2020-05-21|1482.99
#2020-05-22|1482.73
#2020-05-25|1483.52
#2020-05-26|1467.22
#2020-05-27|1419.49
#2020-05-28|1481.32
#2020-05-29|1468.29
#2020-06-01|1490.92
#2020-06-02|1479.81
#2020-06-03|1497.08
#2020-06-04|1487.39
#2020-06-05|1489.42
#2020-06-08|1462.47
#2020-06-09|1468.34
#2020-06-10|1490.15
#2020-06-11|1450.13
#2020-06-12|1425.15
#2020-06-15|1437.24
#2020-06-16|1471.57
#2020-06-17|1487.26
#2020-06-18|1448.42
#2020-06-19|1454.90
#2020-06-22|1455.98
#2020-06-23|1479.90
#2020-06-24|1432.97
#2020-06-25|1440.40
#2020-06-26|1433.12
#2020-06-29|1441.22
#2020-06-30|1429.40
#2020-07-01|1449.08
#2020-07-02|1467.35
#2020-07-03|1446.45
#2020-07-06|1479.08
#2020-07-07|1462.81
#2020-07-08|1461.31
#2020-07-09|1449.27
#2020-07-10|1449.58
#2020-07-13|1460.96
#2020-07-14|1451.29
#2020-07-15|1526.13
#2020-07-16|1498.86
#2020-07-17|1535.64
#2020-07-20|1556.92
#2020-07-21|1537.20
#2020-07-22|1504.59
#2020-07-23|1505.56
#2020-07-24|1487.09
#2020-07-27|1499.91
#2020-07-28|1520.03
#2020-07-29|1495.66
#2020-07-30|1503.89
#2020-07-31|1490.93
#2020-08-03|1524.76
#2020-08-04|1499.94
#2020-08-05|1508.00
#2020-08-06|1490.69
#2020-08-07|1492.12
#2020-08-10|1484.69
#2020-08-11|1499.60
#2020-08-12|1535.47
#2020-08-13|1522.46
#2020-08-14|1494.96
#2020-08-17|1520.37
#2020-08-18|1517.19
#2020-08-19|1528.95
#2020-08-20|1508.17
#2020-08-21|1483.58
#2020-08-24|1503.21
#2020-08-25|1510.25
#2020-08-26|1512.06
#2020-08-27|1489.12
#2020-08-28|1489.74
#2020-08-31|1496.27
#2020-09-01|1477.78
#2020-09-02|1491.38
#2020-09-03|1461.32
#2020-09-04|1426.00
#2020-09-07|1478.10
#2020-09-08|1467.94
#2020-09-09|1484.22
#2020-09-10|1459.39
#2020-09-11|1460.96
#2020-09-14|1466.23
#2020-09-15|1486.11
#2020-09-16|1490.98
#2020-09-17|1497.44
#2020-09-18|1509.43
#2020-09-21|1457.35
#2020-09-22|1441.83
#2020-09-23|1475.16
#2020-09-24|1431.93
#2020-09-25|1438.85
#2020-09-28|1445.95
#2020-09-29|1446.73
#2020-09-30|1449.90
#2020-10-01|1443.99
#2020-10-02|1446.75
#2020-10-05|1452.28
#2020-10-06|1434.71
#2020-10-07|1419.95
#2020-10-08|1434.33
#2020-10-09|1456.12
#2020-10-12|1462.87
#2020-10-13|1455.21
#2020-10-14|1430.81
#2020-10-15|1391.03
#2020-10-16|1416.55
#2020-10-19|1408.14
#2020-10-20|1394.37
#2020-10-21|1389.30
#2020-10-22|1379.35
#2020-10-23|1376.65
#2020-10-26|1385.86
#2020-10-27|1393.99
#2020-10-28|1354.69
#2020-10-29|1334.17
#2020-10-30|1321.14
#2020-11-02|1331.53
#2020-11-03|1379.37
#2020-11-04|1448.04
#2020-11-05|1457.95
#2020-11-06|1453.62
#2020-11-09|1459.57
#2020-11-10|1505.63
#2020-11-11|1522.03
#2020-11-12|1503.16
#2020-11-13|1498.59
#2020-11-16|1494.71
#2020-11-17|1462.89
#2020-11-18|1445.91
#2020-11-19|1438.08
#2020-11-20|1464.63
#2020-11-23|1423.02
#2020-11-24|1432.85
#2020-11-25|1414.88
#2020-11-26|1409.68
#2020-11-27|1414.83
#2020-11-30|1413.72
#2020-12-01|1420.38
#2020-12-02|1433.89
#2020-12-03|1425.04
#2020-12-04|1450.56
#2020-12-07|1449.04
#2020-12-08|1462.22
#2020-12-09|1450.72
#2020-12-10|1455.55
#2020-12-11|1450.28
#2020-12-14|1411.00
#2020-12-15|1386.03
#2020-12-16|1414.14
#2020-12-17|1415.19
#2020-12-18|1398.84
#2020-12-21|1368.22
#2020-12-22|1363.94
#2020-12-23|1368.99
#2020-12-24|1367.97
#2020-12-25|1367.97
#2020-12-28|1358.73
#2020-12-29|1404.12
#2020-12-30|1404.51
#2020-12-31|1393.05
#2021-01-01|1393.05
#2021-01-04|1411.88
#2021-01-05|1415.97
#2021-01-06|1434.63
#2021-01-07|1424.32
#2021-01-08|1435.07
#2021-01-11|1423.96
#2021-01-12|1408.27
#2021-01-13|1426.89
#2021-01-14|1443.58
#2021-01-15|1442.13
#2021-01-18|1442.51
#2021-01-19|1460.44
#2021-01-20|1447.26
#2021-01-21|1449.11
#2021-01-22|1463.36
#2021-01-25|1481.49
#2021-01-26|1497.85
#2021-01-27|1471.08
#2021-01-28|1452.50
#2021-01-29|1423.47
#2021-02-01|1408.44
#2021-02-02|1409.09
#2021-02-03|1368.68
#2021-02-04|1379.96
#2021-02-05|1367.62
#2021-02-08|1371.82
#2021-02-09|1383.02
#2021-02-10|1380.53
#2021-02-11|1370.78
#2021-02-12|1406.67
#2021-02-15|1413.83
#2021-02-16|1400.44
#2021-02-17|1400.83
#2021-02-18|1400.62
#2021-02-19|1374.27
#2021-02-22|1365.16
#2021-02-23|1368.26
#2021-02-24|1367.84
#2021-02-25|1371.56
#2021-02-26|1337.47
#2021-03-01|1341.29
#2021-03-02|1334.97
#2021-03-03|1326.18
#2021-03-04|1340.05
#2021-03-05|1330.88
#2021-03-08|1348.28
#2021-03-09|1371.56
#2021-03-10|1382.97
#2021-03-11|1368.21
#2021-03-12|1356.67
#2021-03-15|1359.41
#2021-03-16|1399.58
#2021-03-17|1386.88
#2021-03-18|1395.21
#2021-03-19|1383.00
#2021-03-22|1408.18
#2021-03-23|1385.35
#2021-03-24|1364.04
#2021-03-25|1372.48
#2021-03-26|1390.41
#2021-03-29|1405.88
#2021-03-30|1388.39
#2021-03-31|1386.88
#2021-04-01|1378.78
#2021-04-02|1378.78
#2021-04-05|1386.01
#2021-04-06|1390.63
#2021-04-07|1380.01
#2021-04-08|1398.85
#2021-04-09|1403.09
#2021-04-12|1389.70
#2021-04-13|1380.34
#2021-04-14|1396.48
#2021-04-15|1435.76
#2021-04-16|1436.70
#2021-04-19|1452.71
#2021-04-20|1451.39
#2021-04-21|1475.38
#2021-04-22|1473.86
#2021-04-23|1459.39
#2021-04-26|1460.10
#2021-04-27|1464.41
#2021-04-28|1458.73
#2021-04-29|1456.81
#2021-04-30|1483.19
#2021-05-03|1491.98
#2021-05-04|1473.99
#2021-05-05|1484.11
#2021-05-06|1486.11
#2021-05-07|1507.57
#2021-05-10|1517.81
#2021-05-11|1497.88
#2021-05-12|1513.15
#2021-05-13|1516.42
#2021-05-14|1530.01
#2021-05-17|1540.05
#2021-05-18|1552.51
#2021-05-19|1543.70
#2021-05-20|1571.92
#2021-05-21|1571.48
#2021-05-24|1573.56
#2021-05-25|1563.32
#2021-05-26|1557.81
#2021-05-27|1564.97
#2021-05-28|1560.82
#2021-05-31|1564.84
#2021-06-01|1547.40
#2021-06-02|1544.31
#2021-06-03|1539.97
#2021-06-04|1562.31
#2021-06-07|1556.46
#2021-06-08|1545.66
#2021-06-09|1576.71
#2021-06-10|1602.86
#2021-06-11|1609.22
#2021-06-14|1611.49
#2021-06-15|1611.46
#2021-06-16|1626.70
#2021-06-17|1607.43
#2021-06-18|1583.20
#2021-06-21|1593.80
#2021-06-22|1583.04
#2021-06-23|1590.03
#2021-06-24|1593.11
#2021-06-25|1605.91
#2021-06-28|1623.06
#2021-06-29|1619.75
#2021-06-30|1615.54
#2021-07-01|1628.90
#2021-07-02|1632.78
#2021-07-05|1626.74
#2021-07-06|1629.54
#2021-07-07|1621.91
#2021-07-08|1607.07
#2021-07-09|1626.66
#2021-07-12|1646.08
#2021-07-13|1643.58
#2021-07-14|1632.03
#2021-07-15|1586.00
#2021-07-16|1584.31
#2021-07-19|1560.28
#2021-07-20|1567.50
#2021-07-21|1579.62
#2021-07-22|1589.22
#2021-07-23|1594.73
#2021-07-26|1574.29
#2021-07-27|1577.45
#2021-07-28|1581.96
#2021-07-29|1589.89
#2021-07-30|1583.17
#2021-08-02|1585.51
#2021-08-03|1587.85
#2021-08-04|1586.16
#2021-08-05|1598.44
#2021-08-06|1566.80
#2021-08-09|1573.70
#2021-08-10|1567.74
#2021-08-11|1580.68
#2021-08-12|1600.65
#2021-08-13|1622.48
#2021-08-16|1631.37
#2021-08-17|1636.44
#2021-08-18|1658.09
#2021-08-19|1650.08
#2021-08-20|1646.29
#2021-08-23|1642.20
#2021-08-24|1625.34
#2021-08-25|1627.89
#2021-08-26|1628.12
#2021-08-27|1627.15
#2021-08-30|1628.81
#2021-08-31|1619.83
#2021-09-01|1627.96
#2021-09-02|1646.13
#2021-09-03|1637.97
#2021-09-06|1649.21
#2021-09-07|1617.60
#2021-09-08|1587.71
#2021-09-09|1579.65
#2021-09-10|1573.85
#2021-09-13|1561.43
#2021-09-14|1565.32
#2021-09-15|1554.08
#2021-09-16|1551.20
#2021-09-17|1536.91
#2021-09-20|1586.04
#2021-09-21|1605.54
#2021-09-22|1599.70
#2021-09-23|1611.65
#2021-09-24|1611.76
#2021-09-27|1582.52
#2021-09-28|1549.89
#2021-09-29|1582.33
#2021-09-30|1601.64
#2021-10-01|1580.01
#2021-10-04|1590.47
#2021-10-05|1598.44
#2021-10-06|1577.95
#2021-10-07|1602.13
#2021-10-08|1604.35
#2021-10-11|1611.62
#2021-10-12|1601.57
#2021-10-13|1602.10
#2021-10-14|1605.90
#2021-10-15|1613.25
#2021-10-18|1595.43
#2021-10-19|1616.09
#2021-10-20|1622.19
#2021-10-21|1634.89
#2021-10-22|1646.89
#2021-10-25|1642.78
#2021-10-26|1656.42
#2021-10-27|1646.30
#2021-10-28|1683.71
#2021-10-29|1678.85
#2021-11-01|1693.92
#2021-11-02|1723.00
#2021-11-03|1723.40
#2021-11-04|1715.23
#2021-11-05|1703.87
#2021-11-08|1708.83
#2021-11-09|1700.69
#2021-11-10|1710.51
#2021-11-11|1706.18
#2021-11-12|1643.32
#2021-11-15|1662.53
#2021-11-16|1613.52
#2021-11-17|1617.58
#2021-11-18|1586.39
#2021-11-19|1597.73
#2021-11-22|1586.46
#2021-11-23|1585.64
#2021-11-24|1580.15
#2021-11-25|1584.23
#2021-11-26|1562.25
#2021-11-29|1558.22
#2021-11-30|1538.28
#2021-12-01|1559.69
#2021-12-02|1546.53
#2021-12-03|1530.84
#2021-12-06|1560.62
#2021-12-07|1554.97
#2021-12-08|1562.98
#2021-12-09|1569.54
#2021-12-10|1558.70
#2021-12-13|1562.11
#2021-12-14|1555.83
#2021-12-15|1563.15
#2021-12-16|1601.17
#2021-12-17|1597.79
#2021-12-20|1580.90
#2021-12-21|1601.23
#2021-12-22|1621.67
#2021-12-23|1625.79
#2021-12-24|1628.33
#2021-12-27|1629.12
#2021-12-28|1629.97
#2021-12-29|1645.69
#2021-12-30|1649.26
#2021-12-31|1652.60
#2022-01-03|1640.76
#2022-01-04|1625.55
#2022-01-05|1628.86
#2022-01-06|1603.91
#2022-01-07|1615.47
#2022-01-10|1610.47
#2022-01-11|1639.79
#2022-01-12|1646.67
#2022-01-13|1644.51
#2022-01-14|1650.09
#2022-01-17|1693.79
#2022-01-18|1676.32
#2022-01-19|1672.07
#2022-01-20|1678.09
#2022-01-21|1656.63
#2022-01-24|1582.57
#2022-01-25|1601.54
#2022-01-26|1614.27
#2022-01-27|1656.10
#2022-01-28|1643.74
#2022-01-31|1624.45
#2022-02-01|1625.62
#2022-02-02|1641.95
#2022-02-03|1613.78
#2022-02-04|1597.75
#2022-02-07|1602.72
#2022-02-08|1600.71
#2022-02-09|1602.80
#2022-02-10|1647.47
#2022-02-11|1621.36
#2022-02-14|1578.17
#2022-02-15|1641.96
#2022-02-16|1646.12
#2022-02-17|1651.96
#2022-02-18|1628.25
#2022-02-21|1664.32
#2022-02-22|1653.28
#2022-02-23|1655.92
#2022-02-24|1571.96
#2022-02-25|1660.05
#2022-02-28|1665.51
#2022-03-01|1671.06
#2022-03-02|1680.66
#2022-03-03|1628.24
#2022-03-04|1572.39
#2022-03-07|1553.72
#2022-03-08|1568.53
#2022-03-09|1629.94
#2022-03-10|1630.30
#2022-03-11|1636.15
#2022-03-14|1650.85
#2022-03-15|1654.18
#2022-03-16|1670.37
#2022-03-17|1707.42
#2022-03-18|1704.85
#2022-03-21|1720.71
#2022-03-22|1724.42
#2022-03-23|1729.24
#2022-03-24|1741.33
#2022-03-25|1741.20
#2022-03-28|1738.28
#2022-03-29|1764.04
#2022-03-30|1787.10
#2022-03-31|1778.17
#2022-04-01|1767.15
#2022-04-04|1775.74
#2022-04-05|1816.54
#2022-04-06|1830.52
#2022-04-07|1855.30
#2022-04-08|1887.19
#2022-04-11|1885.63
#2022-04-12|1846.65
#2022-04-13|1845.55
#2022-04-14|1844.61
#2022-04-15|1844.61
#2022-04-18|1840.79
#2022-04-19|1830.86
#2022-04-20|1829.37
#2022-04-21|1835.30
#2022-04-22|1783.27
#2022-04-25|1758.81
#2022-04-26|1759.07
#2022-04-27|1774.91
#2022-04-28|1778.52
#2022-04-29|1801.82
#2022-05-02|1796.86
#2022-05-03|1793.74
#2022-05-04|1765.34
#2022-05-05|1749.93
#2022-05-06|1722.99
#2022-05-09|1683.95
#2022-05-10|1698.10
#2022-05-11|1677.87
#2022-05-12|1646.36
#2022-05-13|1695.06
#2022-05-16|1732.27
#2022-05-17|1761.43
#2022-05-18|1722.12
#2022-05-19|1725.34
#2022-05-20|1758.92
#2022-05-23|1792.27
#2022-05-24|1784.44
#2022-05-25|1785.47
#2022-05-26|1778.16
#2022-05-27|1780.21
#2022-05-30|1773.18
#2022-05-31|1765.63
#2022-06-01|1739.14
#2022-06-02|1745.75
#2022-06-03|1742.69
#2022-06-06|1704.95
#2022-06-07|1731.97
#2022-06-08|1746.71
#2022-06-09|1703.09
#2022-06-10|1662.21
#2022-06-13|1623.53
#2022-06-14|1594.65
#2022-06-15|1616.65
#2022-06-16|1615.37
#2022-06-17|1624.61
#2022-06-20|1652.59
#2022-06-21|1661.01
#2022-06-22|1687.94
#2022-06-23|1695.44
#2022-06-24|1752.02
#2022-06-27|1760.28
#2022-06-28|1743.99
#2022-06-29|1767.22
#2022-06-30|1735.74
#2022-07-01|1718.31
#2022-07-04|1744.20
#2022-07-05|1709.83
#2022-07-06|1730.56
#2022-07-07|1745.06
#2022-07-08|1741.03
#2022-07-11|1734.90
#2022-07-12|1727.12
#2022-07-13|1702.29
#2022-07-14|1654.91
#2022-07-15|1711.10
#2022-07-18|1728.36
#2022-07-19|1868.02
#2022-07-20|1830.79
#2022-07-21|1806.74
#2022-07-22|1817.44
#2022-07-25|1817.61
#2022-07-26|1843.94
#2022-07-27|1834.79
#2022-07-28|1826.81
#2022-07-29|1823.16
#2022-08-01|1817.43
#2022-08-02|1817.78
#2022-08-03|1786.10
#2022-08-04|1786.05
#2022-08-05|1793.93
#2022-08-08|1786.59
#2022-08-09|1787.81
#2022-08-10|1773.81
#2022-08-11|1689.47
#2022-08-12|1711.48
#2022-08-15|1716.02
#2022-08-16|1724.44
#2022-08-17|1712.31
#2022-08-18|1708.86
#2022-08-19|1710.39
#2022-08-22|1729.13
#2022-08-23|1706.56
#2022-08-24|1718.05
#2022-08-25|1721.98
#2022-08-26|1711.99
#2022-08-29|1697.62
#2022-08-30|1649.16
#2022-08-31|1611.47
#2022-09-01|1579.98
#2022-09-02|1593.89
#2022-09-05|1585.41
#2022-09-06|1575.30
#2022-09-07|1555.48
#2022-09-08|1571.63
#2022-09-09|1585.61
#2022-09-12|1624.00
#2022-09-13|1567.13
#2022-09-14|1545.82
#2022-09-15|1530.42
#2022-09-16|1514.98
#2022-09-19|1511.54
#2022-09-20|1505.96
#2022-09-21|1494.88
#2022-09-22|1465.23
#2022-09-23|1433.43
#2022-09-26|1417.14
#2022-09-27|1408.39
#2022-09-28|1426.85
#2022-09-29|1445.39
#2022-09-30|1463.22
#2022-10-03|1464.92
#2022-10-04|1500.26
#2022-10-05|1477.74
#2022-10-06|1462.42
#2022-10-07|1473.32
#2022-10-10|1441.35
#2022-10-11|1450.57
#2022-10-12|1456.27
#2022-10-13|1455.79
#2022-10-14|1468.93
#2022-10-17|1496.36
#2022-10-18|1484.00
#2022-10-19|1474.34
#2022-10-20|1466.34
#2022-10-21|1458.31
#2022-10-24|1484.67
#2022-10-25|1499.68
#2022-10-26|1548.81
#2022-10-27|1535.72
#2022-10-28|1561.29
#2022-10-31|1566.94
#2022-11-01|1573.44
#2022-11-02|1588.66
#2022-11-03|1568.81
#2022-11-04|1588.83
#2022-11-07|1588.37
#2022-11-08|1606.47
#2022-11-09|1606.68
#2022-11-10|1682.30
#2022-11-11|1618.85
#2022-11-14|1652.38
#2022-11-15|1664.13
#2022-11-16|1666.59
#2022-11-17|1654.97
#2022-11-18|1691.18
#2022-11-21|1695.29
#2022-11-22|1712.94
#2022-11-23|1723.68
#2022-11-24|1726.94
#2022-11-25|1728.72
#2022-11-28|1729.13
#2022-11-29|1728.65
#2022-11-30|1723.83
#2022-12-01|1785.56
#2022-12-02|1778.29
#2022-12-05|1787.31
#2022-12-06|1765.44
#2022-12-07|1807.03
#2022-12-08|1818.14
#2022-12-09|1825.43
#2022-12-12|1817.32
#2022-12-13|1841.85
#2022-12-14|1849.37
#2022-12-15|1816.11
#2022-12-16|1774.32
#2022-12-19|1764.10
#2022-12-20|1768.42
#2022-12-21|1788.37
#2022-12-22|1784.92
#2022-12-23|1782.30
#2022-12-26|1782.30
#2022-12-27|1776.02
#2022-12-28|1777.46
#2022-12-29|1792.17
#2022-12-30|1773.08
#2023-01-02|1773.08
#2023-01-03|1805.04
#2023-01-04|1817.85
#2023-01-05|1797.53
#2023-01-06|1832.01
#2023-01-09|1849.25
#2023-01-10|1844.94
#2023-01-11|1822.32
#2023-01-12|1814.89
#2023-01-13|1851.95
#2023-01-16|1852.97
#2023-01-17|1856.75
#2023-01-18|1858.77
#2023-01-19|1837.24
#2023-01-20|1813.85
#2023-01-23|1798.44
#2023-01-24|1747.97
#2023-01-25|1768.76
#2023-01-26|1752.60
#2023-01-27|1752.69
#2023-01-30|1766.79
#2023-01-31|1748.43
#2023-02-01|1715.80
#2023-02-02|1713.94
#2023-02-03|1731.96
#2023-02-06|1724.14
#2023-02-07|1732.08
#2023-02-08|1761.01
#2023-02-09|1816.99
#2023-02-10|1814.91
#2023-02-13|1831.87
#2023-02-14|1839.18
#2023-02-15|1818.93
#2023-02-16|1800.04
#2023-02-17|1819.16
#2023-02-20|1826.64
#2023-02-21|1851.68
#2023-02-22|1831.95
#2023-02-23|1809.10
#2023-02-24|1779.97
#2023-02-27|1790.79
#2023-02-28|1770.77
#2023-03-01|1751.35
#2023-03-02|1749.14
#2023-03-03|1746.70
#2023-03-06|1749.48
#2023-03-07|1740.41
#2023-03-08|1727.49
#2023-03-09|1738.37
#2023-03-10|1741.20
#2023-03-13|1737.96
#2023-03-14|1741.71
#2023-03-15|1720.45
#2023-03-16|1752.70
#2023-03-17|1758.00
#2023-03-20|1775.89
#2023-03-21|1786.57
#2023-03-22|1804.55
#2023-03-23|1819.46
#2023-03-24|1800.28
#2023-03-27|1832.11
#2023-03-28|1824.16
#2023-03-29|1825.25
#2023-03-30|1835.71
#2023-03-31|1844.62
#2023-04-03|1857.15
#2023-04-04|1877.84
#2023-04-05|1920.94
#2023-04-06|1945.27
#2023-04-07|1945.27
#2023-04-10|1933.46
#2023-04-11|1933.56
#2023-04-12|1961.81
#2023-04-13|1980.79
#2023-04-14|1967.06
#2023-04-17|1945.49
#2023-04-18|1970.02
#2023-04-19|1970.81
#2023-04-20|1975.37
#2023-04-21|1986.70
#2023-04-24|1995.02
#2023-04-25|2005.49
#2023-04-26|1952.61
#2023-04-27|1945.45
#2023-04-28|1959.40
#2023-05-01|1951.84
#2023-05-02|1948.79
#2023-05-03|1970.07
#2023-05-04|1969.36
#2023-05-05|1984.59
#2023-05-08|1986.72
#2023-05-09|1977.09
#2023-05-10|1964.81
#2023-05-11|1966.83
#2023-05-12|1975.52
#2023-05-15|1981.88
#2023-05-16|1987.06
#2023-05-17|1957.01
#2023-05-18|1952.31
#2023-05-19|1960.61
#2023-05-22|1960.44
#2023-05-23|1959.17
#2023-05-24|1913.88
#2023-05-25|1883.45
#2023-05-26|1901.58
#2023-05-29|1904.74
#2023-05-30|1872.07
#2023-05-31|1877.47
#2023-06-01|1900.14
#2023-06-02|1911.35
#2023-06-05|1911.17
#2023-06-06|1916.24
#2023-06-07|1910.06
#2023-06-08|1919.60
#2023-06-09|1922.13
#2023-06-12|1922.75
#2023-06-13|1924.83
#2023-06-14|1916.18
#2023-06-15|1947.95
#2023-06-16|1968.95
#2023-06-19|1944.24
#2023-06-20|1936.10
#2023-06-21|1933.30
#2023-06-22|1932.97
#2023-06-23|1929.78
#2023-06-26|1911.20
#2023-06-27|1898.85
#2023-06-28|1885.61
#2023-06-29|1882.89
#2023-06-30|1903.63
#2023-07-03|1795.68
#2023-07-04|1821.62
#2023-07-05|1819.45
#2023-07-06|1770.47
#2023-07-07|1756.57
#2023-07-10|1765.24
#2023-07-11|1764.08
#2023-07-12|1803.12
#2023-07-13|1827.71
#2023-07-14|1826.37
#2023-07-17|1808.23
#2023-07-18|1821.57
#2023-07-19|1834.72
#2023-07-20|1864.07
#2023-07-21|1873.18
#2023-07-24|1871.49
#2023-07-25|1868.82
#2023-07-26|1871.70
#2023-07-27|1870.47
#2023-07-28|1904.92
#2023-07-31|1919.16
#2023-08-01|1897.25
#2023-08-02|1869.92
#2023-08-03|1843.39
#2023-08-04|1853.42
#2023-08-07|1855.36
#2023-08-08|1867.54
#2023-08-09|1894.21
#2023-08-10|1905.46
#2023-08-11|1881.93
#2023-08-14|1886.84
#2023-08-15|1866.23
#2023-08-16|1862.45
#2023-08-17|1854.26
#2023-08-18|1830.08
#2023-08-21|1831.14
#2023-08-22|1837.17
#2023-08-23|1842.79
#2023-08-24|1838.69
#2023-08-25|1816.40
#2023-08-28|1819.94
#2023-08-29|1845.74
#2023-08-30|1857.98
#2023-08-31|1837.76
#2023-09-01|1832.14
#2023-09-04|1824.03
#2023-09-05|1819.69
#2023-09-06|1794.73
#2023-09-07|1821.77
#2023-09-08|1842.70
#2023-09-11|1821.39
#2023-09-12|1830.99
#2023-09-13|1821.49
#2023-09-14|1845.30
#2023-09-15|1862.46
#2023-09-18|1834.38
#2023-09-19|1822.78
#2023-09-20|1872.23
#2023-09-21|1848.11
#2023-09-22|1859.98
#2023-09-25|1866.17
#2023-09-26|1857.40
#2023-09-27|1841.39
#2023-09-28|1833.29
#2023-09-29|1847.76
#2023-10-02|1813.29
#2023-10-03|1803.04
#2023-10-04|1805.80
#2023-10-05|1812.02
#2023-10-06|1825.48
#2023-10-09|1822.08
#2023-10-10|1848.11
#2023-10-11|1846.80
#2023-10-12|1852.41
#2023-10-13|1819.33
#2023-10-16|1823.19
#2023-10-17|1858.26
#2023-10-18|1780.09
#2023-10-19|1750.76
#2023-10-20|1749.31
#2023-10-23|1723.57
#2023-10-24|1755.86
#2023-10-25|1766.21
#2023-10-26|1740.45
#2023-10-27|1700.12
#2023-10-30|1720.22
#2023-10-31|1723.97
#2023-11-01|1723.07
#2023-11-02|1722.42
#2023-11-03|1741.85
#2023-11-06|1748.53
#2023-11-07|1737.90
#2023-11-08|1731.17
#2023-11-09|1757.13
#2023-11-10|1700.19
#2023-11-13|1728.49
#2023-11-14|1745.55
#2023-11-15|1738.43
#2023-11-16|1746.78
#2023-11-17|1764.42
#2023-11-20|1754.41
#2023-11-21|1773.33
#2023-11-22|1750.54
#2023-11-23|1774.79
#2023-11-24|1787.32
#2023-11-27|1762.06
#2023-11-28|1763.75
#2023-11-29|1774.92
#2023-11-30|1784.96
#2023-12-01|1795.80
#2023-12-04|1804.80
#2023-12-05|1784.03
#2023-12-06|1780.76
#2023-12-07|1772.11
#2023-12-08|1772.47
#2023-12-11|1775.56
#2023-12-12|1786.91
#2023-12-13|1806.72
#2023-12-14|1851.28
#2023-12-15|1794.96
#2023-12-18|1813.62
#2023-12-19|1824.22
#2023-12-20|1835.39
#2023-12-21|1833.79
#2023-12-22|1838.33
#2023-12-25|1838.33
#2023-12-26|1836.74
#2023-12-27|1859.14
#2023-12-28|1865.74
#2023-12-29|1861.61
#2024-01-01|1861.61
#2024-01-02|1872.85
#2024-01-03|1880.88
#2024-01-04|1912.16
#2024-01-05|1909.24
#2024-01-08|1917.24
#2024-01-09|1934.98
#2024-01-10|1937.23
#2024-01-11|1919.76
#2024-01-12|1937.79
#2024-01-15|1932.20
#2024-01-16|1898.06
#2024-01-17|1874.55
#2024-01-18|1867.98
#2024-01-19|1881.11
#2024-01-22|1893.28
#2024-01-23|1867.64
#2024-01-24|1874.92
#2024-01-25|1855.32
#2024-01-26|1878.07
#2024-01-29|1873.70
#2024-01-30|1875.89
#2024-01-31|1886.56
#2024-02-01|1877.25
#2024-02-02|1871.95
#2024-02-05|1869.64
#2024-02-06|1895.25
#2024-02-07|1904.03
#2024-02-08|1817.26
#2024-02-09|1815.89
#2024-02-12|1775.53
#2024-02-13|1787.46
#2024-02-14|1801.05
#2024-02-15|1819.12
#2024-02-16|1854.03
#2024-02-19|1888.43
#2024-02-20|1879.35
#2024-02-21|1856.29
#2024-02-22|1877.16
#2024-02-23|1907.12
#2024-02-26|1909.76
#2024-02-27|1914.67
#2024-02-28|1884.58
#2024-02-29|1868.64
#2024-03-01|1879.05
#2024-03-04|1880.40
#2024-03-05|1896.94
#2024-03-06|1901.83
#2024-03-07|1934.06
#2024-03-08|1933.82
#2024-03-11|1952.03
#2024-03-12|1952.27
#2024-03-13|1958.97
#2024-03-14|1942.19
#2024-03-15|1914.76
#2024-03-18|1912.03
#2024-03-19|1905.99
#2024-03-20|1889.95
#2024-03-21|1925.02
#2024-03-22|1927.75
#2024-03-25|1926.05
#2024-03-26|1928.75
#2024-03-27|1967.13
#2024-03-28|1960.68
#2024-03-29|1960.68
#2024-04-01|1949.81
#2024-04-02|1923.80
#2024-04-03|1923.70
#2024-04-04|1945.90
#2024-04-05|1922.98
#2024-04-08|1921.60
#2024-04-09|1936.66
#2024-04-10|1923.45
#2024-04-11|1944.81
#2024-04-12|1945.51
#2024-04-15|1943.89
#2024-04-16|1916.32
#2024-04-17|1908.43
#2024-04-18|1912.74
#2024-04-19|1920.85
#2024-04-22|1953.06
#2024-04-23|1976.64
#2024-04-24|1979.47
#2024-04-25|2062.68
#2024-04-26|2057.85
#2024-04-29|2079.22
#2024-04-30|2083.36
#2024-05-01|2094.80
#2024-05-02|2098.64
#2024-05-03|2101.30
#2024-05-06|2106.58
#2024-05-07|2116.45
#2024-05-08|2127.59
#2024-05-09|2139.92
#2024-05-10|2148.93
#2024-05-13|2155.96
#2024-05-14|2153.82
#2024-05-15|2158.41
#2024-05-16|2156.59
#2024-05-17|2150.92
#2024-05-20|2152.58
#2024-05-21|2178.38
#2024-05-22|2187.87
#2024-05-23|2183.78
#2024-05-24|2171.85
#2024-05-27|2178.41
#2024-05-28|2138.68
#2024-05-29|2117.78
#2024-05-30|2129.91
#2024-05-31|2158.01
#2024-06-03|2132.02
#2024-06-04|2143.60
#2024-06-05|2167.84
#2024-06-06|2178.02
#2024-06-07|2162.11
#2024-06-10|2158.72
#2024-06-11|2128.99
#2024-06-12|2158.68
#2024-06-13|2141.72
#2024-06-14|2134.99
#2024-06-17|2124.13
#2024-06-18|2129.30
#2024-06-19|2129.41
#2024-06-20|2130.89
#2024-06-21|2125.89
#2024-06-24|2139.51
#2024-06-25|2137.89
#2024-06-26|2131.71
#2024-06-27|2087.11
#2024-06-28|2087.47
#2024-07-01|2082.23
#2024-07-02|2055.04
#2024-07-03|2064.34
#2024-07-04|2078.80
#2024-07-05|2080.61
#2024-07-08|2085.86
#2024-07-09|2072.67
#2024-07-10|2093.86
#2024-07-11|2113.03
#2024-07-12|2147.04
#2024-07-15|2117.79
#2024-07-16|2111.78
#2024-07-17|2150.59
#2024-07-18|2136.07
#2024-07-19|2119.79
#2024-07-22|2138.32
#2024-07-23|2124.44
#2024-07-24|2130.44
#2024-07-25|2115.09
#2024-07-26|2136.36
#2024-07-29|2155.78
#2024-07-30|2126.19
#2024-07-31|2140.99
#2024-08-01|2161.72
#2024-08-02|2190.40
#2024-08-05|2159.67
#2024-08-06|2137.37
#2024-08-07|2179.82
#2024-08-08|2187.60
#2024-08-09|2207.05
#2024-08-12|2219.46
#2024-08-13|2248.28
#2024-08-14|2253.17
#2024-08-15|2290.27
#2024-08-16|2279.11
#2024-08-19|2300.00
#2024-08-20|2312.00
#2024-08-21|2306.26
#2024-08-22|2316.19
#2024-08-23|2339.64
#2024-08-26|2341.94
#2024-08-27|2362.04
#2024-08-28|2374.84
#2024-08-29|2375.65
#2024-08-30|2377.11
#2024-09-02|2376.90
#2024-09-03|2358.07
#2024-09-04|2355.90
#2024-09-05|2291.07
#2024-09-06|2313.85
#2024-09-09|2309.47
#2024-09-10|2272.59
#2024-09-11|2248.07
#2024-09-12|2220.31
#2024-09-13|2220.55
#2024-09-16|2238.03
#2024-09-17|2224.37
#2024-09-18|2212.09
#2024-09-19|2211.90
#2024-09-20|2188.45
#2024-09-23|2177.22
#2024-09-24|2174.82
#2024-09-25|2176.34
#2024-09-26|2195.43
#2024-09-27|2199.54
#2024-09-30|2183.57
#2024-10-01|2191.72
#2024-10-02|2191.95
#2024-10-03|2158.74
#2024-10-04|2131.27
#2024-10-07|2132.47
#2024-10-08|2111.11
#2024-10-09|2118.95
#2024-10-10|2133.14
#2024-10-11|2127.52
#2024-10-14|2150.38
#2024-10-15|2145.58
#2024-10-16|2156.04
#2024-10-17|2155.18
#2024-10-18|2144.92
#2024-10-21|2131.53
#2024-10-22|2115.78
#2024-10-23|2104.87
#2024-10-24|2092.47
#2024-10-25|2082.66
#2024-10-28|2087.69
#2024-10-29|2077.38
#2024-10-30|2025.85
#2024-10-31|1969.46
#2024-11-01|1990.98
#2024-11-04|1994.54
#2024-11-05|1879.84
#2024-11-06|1830.15
#2024-11-07|1824.09
#2024-11-08|1836.98
#2024-11-11|1843.05
#2024-11-12|1817.65
#2024-11-13|1827.08
#2024-11-14|1847.47
#2024-11-15|1786.97
#2024-11-18|1784.75
#2024-11-19|1800.17
#2024-11-20|1791.03
#2024-11-21|1801.83
#2024-11-22|1849.90
#2024-11-25|1852.92
#2024-11-26|1853.30
#2024-11-27|1880.05
#2024-11-28|1883.36
#2024-11-29|1888.45
#2024-12-02|1873.24
#2024-12-03|1912.74
#2024-12-04|1879.81
#2024-12-05|1897.72
#2024-12-06|1900.19
#2024-12-09|1924.98
#2024-12-10|1892.04
#2024-12-11|1888.00
#2024-12-12|1883.33
#2024-12-13|1859.76
#2024-12-16|1874.36
#2024-12-17|1880.50
#2024-12-18|1859.46
#2024-12-19|1820.69
#2024-12-20|1820.47
#2024-12-23|1839.90
#2024-12-24|1847.90
#2024-12-25|1847.90
#2024-12-26|1843.55
#2024-12-27|1854.87
#2024-12-30|1833.73
#2024-12-31|1848.54
#2025-01-01|1848.54
#2025-01-02|1849.83
#2025-01-03|1842.91
#2025-01-06|1874.39
#2025-01-07|1869.50
#2025-01-08|1859.37
#2025-01-09|1878.32
#2025-01-10|1859.11
#2025-01-13|1822.53
#2025-01-14|1797.25
#2025-01-15|1819.19
#2025-01-16|1845.38
#2025-01-17|1855.65
#2025-01-20|1852.73
#2025-01-21|1880.67
#2025-01-22|1882.90
#2025-01-23|1887.79
#2025-01-24|1908.52
#2025-01-27|1936.94
#2025-01-28|1927.65
#2025-01-29|1936.32
#2025-01-30|1952.75
#2025-01-31|1949.61
#2025-02-03|1938.18
#2025-02-04|1914.71
#2025-02-05|1964.87
#2025-02-06|2019.79
#2025-02-07|1988.59
#2025-02-10|2008.05
#2025-02-11|1996.39
#2025-02-12|2021.80
#2025-02-13|2055.58
#2025-02-14|2035.13
#2025-02-17|2035.72
#2025-02-18|2050.48
#2025-02-19|2034.27
#2025-02-20|2052.87
#2025-02-21|2064.97
#2025-02-24|2080.34
#2025-02-25|2116.74
#2025-02-26|2115.98
#2025-02-27|2110.56
#2025-02-28|2110.11
#2025-03-03|2133.52
#2025-03-04|2166.17
#2025-03-05|2174.44
#2025-03-06|2176.00
#2025-03-07|2198.82
#2025-03-10|2175.14
#2025-03-11|2125.41
#2025-03-12|2133.18
#2025-03-13|2159.20
#2025-03-14|2169.92
#2025-03-17|2182.32
#2025-03-18|2173.34
#2025-03-19|2155.88
#2025-03-20|2161.89
#2025-03-21|2123.71
#2025-03-24|2095.82
#2025-03-25|2084.71
#2025-03-26|2062.35
#2025-03-27|2069.55
#2025-03-28|2100.89
#2025-03-31|2070.44
#2025-04-01|2088.86
#2025-04-02|2065.69
#2025-04-03|2098.75
#2025-04-04|2036.67
#2025-04-07|1872.87
#2025-04-08|1922.49
#2025-04-09|1805.21
#2025-04-10|1886.09
#2025-04-11|1911.70
#2025-04-14|1981.67
#2025-04-15|1992.36
#2025-04-16|1992.85
#2025-04-17|1969.20
#2025-04-18|1969.20
#2025-04-21|1992.64
#2025-04-22|2004.61
#2025-04-23|2018.87
#2025-04-24|2040.22
#2025-04-25|2032.03
#2025-04-28|2066.37
#2025-04-29|2084.97
#2025-04-30|2112.74
#2025-05-01|2092.02
#2025-05-02|2116.34
#2025-05-05|2113.96
#2025-05-06|2118.47
#2025-05-07|2072.71
#2025-05-08|2011.58
#2025-05-09|2033.36
#2025-05-12|2027.15
#2025-05-13|2005.58
#2025-05-14|1992.05
#2025-05-15|2015.16
#2025-05-16|2047.79
#2025-05-19|2070.66
#2025-05-20|2085.87
#2025-05-21|2111.44
#2025-05-22|2091.59
#2025-05-23|2109.95
#2025-05-26|2120.27
#2025-05-27|2128.58
#2025-05-28|2108.69
#2025-05-29|2115.49
#2025-05-30|2171.56
#2025-06-02|2167.69
#2025-06-03|2155.98
#2025-06-04|2178.47
#2025-06-05|2183.57
#2025-06-06|2185.44
#2025-06-09|2179.72
#2025-06-10|2187.58
#2025-06-11|2201.11
#2025-06-12|2234.58
#2025-06-13|2210.41
#2025-06-16|2179.94
#2025-06-17|2140.69
#2025-06-18|2106.09
#2025-06-19|2097.55
#2025-06-20|2075.11
#2025-06-23|2082.01
#2025-06-24|2093.68
#2025-06-25|2079.34
#2025-06-26|2079.14
#2025-06-27|2090.91
#2025-06-30|2068.51
#2025-07-01|2114.68
#2025-07-02|2089.88
#2025-07-03|2070.36
#2025-07-04|2093.63
#2025-07-07|2069.89
#2025-07-08|2076.18
#2025-07-09|2087.38
#2025-07-10|2130.72
#2025-07-11|2081.07
#2025-07-14|2102.80
#2025-07-15|2063.58
#2025-07-16|2059.05
#2025-07-17|2044.15
#2025-07-18|2027.41
#2025-07-21|2023.21
#2025-07-22|2041.74
#2025-07-23|2102.27
#2025-07-24|2139.99
#2025-07-25|2110.66
#2025-07-28|2106.76
#2025-07-29|2141.41
#2025-07-30|2194.41
#2025-07-31|2146.00
#2025-08-01|2120.98
#2025-08-04|2123.37
#2025-08-05|2140.74
#2025-08-06|2118.79
#2025-08-07|2133.98
#2025-08-08|2141.28
#2025-08-11|2151.56
#2025-08-12|2172.62
#2025-08-13|2244.27
#2025-08-14|2259.06
#2025-08-15|2261.70
#2025-08-18|2280.48
#2025-08-19|2289.03
#2025-08-20|2325.77
#2025-08-21|2327.09
#2025-08-22|2328.72
#2025-08-25|2324.93
#2025-08-26|2300.66
#2025-08-27|2303.73
#2025-08-28|2296.89
#2025-08-29|2294.41
#2025-09-01|2305.72
#2025-09-02|2286.33
#2025-09-03|2344.45
#2025-09-04|2339.97
#2025-09-05|2345.68
#2025-09-08|2324.11
#2025-09-09|2336.34
#2025-09-10|2331.52
#2025-09-11|2347.43
#2025-09-12|2319.72
#2025-09-15|2263.94
#2025-09-16|2248.54
#2025-09-17|2259.83
#2025-09-18|2221.78
#2025-09-19|2223.63
#2025-09-22|2249.05
#2025-09-23|2216.87
#2025-09-24|2194.84
#2025-09-25|2138.43
#2025-09-26|2159.98
#2025-09-29|2184.32
#2025-09-30|2223.62
#2025-10-01|2418.98
#2025-10-02|2396.64
#2025-10-03|2425.82
#2025-10-06|2428.56
#2025-10-07|2428.38
#2025-10-08|2439.31
#2025-10-09|2446.45
#2025-10-10|2413.87
#2025-10-13|2414.17
#2025-10-14|2413.66
#2025-10-15|2410.65
#2025-10-16|2417.86
#2025-10-17|2413.01
#2025-10-20|2421.02
#2025-10-21|2405.25
#2025-10-22|2418.23
#2025-10-23|2401.35
#2025-10-24|2392.78
#2025-10-27|2402.61
#2025-10-28|2376.20
#2025-10-29|2422.98
#2025-10-30|2418.10
#2025-10-31|2411.10
#2025-11-03|2394.25
#2025-11-04|2407.55
#2025-11-05|2394.63
#2025-11-06|2440.12
#2025-11-07|2457.99
#2025-11-10|2487.17
#2025-11-11|2558.10
#2025-11-12|2558.81
#2025-11-13|2567.35
#2025-11-14|2546.16
#2025-11-17|2565.52
#2025-11-18|2549.46
#2025-11-19|2535.29
#2025-11-20|2543.46
#2025-11-21|2577.62
#2025-11-24|2592.11
#2025-11-25|2630.55
#2025-11-26|2650.08
#2025-11-27|2633.30
#2025-11-28|2625.49
#2025-12-01|2613.74
#2025-12-02|2600.89
#2025-12-03|2612.22
#2025-12-04|2594.70
#2025-12-05|2594.61
#2025-12-08|2589.88
#2025-12-09|2573.39
#2025-12-10|2576.05
#2025-12-11|2615.55
#2025-12-12|2580.11
#2025-12-15|2618.27
#2025-12-16|2600.83
#2025-12-17|2613.54
#2025-12-18|2606.27
#2025-12-19|2620.92
#2025-12-22|2628.08
#2025-12-23|2648.25
#2025-12-24|2642.39
#2025-12-25|2642.39
#2025-12-26|2642.49
#2025-12-29|2656.65
#2025-12-30|2655.34
#2025-12-31|2654.90
#2026-01-01|2654.90
#2026-01-02|2637.46
#2026-01-05|2610.92
#2026-01-06|2723.67
#2026-01-07|2739.81
#2026-01-08|2722.54
#2026-01-09|2717.35
#2026-01-12|2709.97
#2026-01-13|2678.86
#2026-01-14|2735.46
#2026-01-15|2669.83
#2026-01-16|2662.98
#2026-01-19|2647.14
#2026-01-20|2609.49
#2026-01-21|2582.61
#2026-01-22|2627.47
#2026-01-23|2646.04
#2026-01-26|2703.60
#2026-01-27|2739.94
#2026-01-28|2681.29
#2026-01-29|2679.96
#2026-01-30|2704.90
#2026-02-02|2760.78
#2026-02-03|2755.79
#2026-02-04|2799.28
#2026-02-05|2830.64
#2026-02-06|2867.75
#2026-02-09|2837.70
#2026-02-10|2881.25
#2026-02-11|2952.83
#2026-02-12|2967.57
#2026-02-13|2996.22
#2026-02-16|3009.84
#2026-02-17|3045.74
#2026-02-18|3069.80
#2026-02-19|3026.32
#2026-02-20|3032.94
#2026-02-23|3038.80
#2026-02-24|3035.99
#2026-02-25|3012.12
#2026-02-26|2990.49
#2026-02-27|3050.17
#2026-03-02|2982.54
#2026-03-03|2904.14
#2026-03-04|2931.91
#2026-03-05|2864.66
#2026-03-06|2821.95
#2026-03-09|2820.26
#2026-03-10|2863.75
#2026-03-11|2826.82
#2026-03-12|2794.60
#2026-03-13|2775.32
#2026-03-16|2792.25
#2026-03-17|2808.48
#2026-03-18|2769.27
#2026-03-19|2743.07
#2026-03-20|2700.41
#2026-03-23|2685.34
#2026-03-24|2702.43
#2026-03-25|2759.18
#2026-03-26|2726.42
#2026-03-27|2774.26
#2026-03-30|2815.83
#2026-03-31|2809.48
#2026-04-01|2895.43
#2026-04-02|2925.60
#2026-04-03|2925.60
#2026-04-06|2923.83
#2026-04-07|2862.81
#2026-04-08|2950.35
#2026-04-09|2964.53
#2026-04-10|2973.39