Table Data - Nasdaq United Kingdom Banks Large Mid Cap Index
| Title | Nasdaq United Kingdom Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:47 PM CST |
| Notes | For more information about this series, see: NQGB3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1302.85 |
| 2001-04-02 | 1295.60 |
| 2001-04-03 | 1264.80 |
| 2001-04-04 | 1281.04 |
| 2001-04-05 | 1288.42 |
| 2001-04-06 | 1288.24 |
| 2001-04-09 | 1302.73 |
| 2001-04-10 | 1323.00 |
| 2001-04-11 | 1328.62 |
| 2001-04-12 | 1329.54 |
| 2001-04-13 | . |
| 2001-04-16 | 1323.91 |
| 2001-04-17 | 1316.12 |
| 2001-04-18 | 1370.61 |
| 2001-04-19 | 1388.31 |
| 2001-04-20 | 1378.66 |
| 2001-04-23 | 1355.32 |
| 2001-04-24 | 1363.75 |
| 2001-04-25 | 1364.14 |
| 2001-04-26 | 1361.74 |
| 2001-04-27 | 1400.59 |
| 2001-04-30 | 1395.16 |
| 2001-05-01 | 1382.74 |
| 2001-05-02 | 1368.03 |
| 2001-05-03 | 1334.32 |
| 2001-05-04 | 1361.15 |
| 2001-05-07 | 1363.80 |
| 2001-05-08 | 1376.06 |
| 2001-05-09 | 1365.19 |
| 2001-05-10 | 1401.21 |
| 2001-05-11 | 1385.46 |
| 2001-05-14 | 1317.94 |
| 2001-05-15 | 1347.69 |
| 2001-05-16 | 1350.76 |
| 2001-05-17 | 1355.13 |
| 2001-05-18 | 1350.27 |
| 2001-05-21 | 1363.08 |
| 2001-05-22 | 1370.20 |
| 2001-05-23 | 1360.17 |
| 2001-05-24 | 1358.18 |
| 2001-05-25 | 1353.03 |
| 2001-05-28 | . |
| 2001-05-29 | 1339.65 |
| 2001-05-30 | 1326.22 |
| 2001-05-31 | 1327.69 |
| 2001-06-01 | 1332.35 |
| 2001-06-04 | 1346.55 |
| 2001-06-05 | 1352.56 |
| 2001-06-06 | 1357.29 |
| 2001-06-07 | 1374.86 |
| 2001-06-08 | 1359.06 |
| 2001-06-11 | 1317.00 |
| 2001-06-12 | 1296.61 |
| 2001-06-13 | 1313.10 |
| 2001-06-14 | 1323.26 |
| 2001-06-15 | 1313.33 |
| 2001-06-18 | 1302.52 |
| 2001-06-19 | 1305.49 |
| 2001-06-20 | 1303.97 |
| 2001-06-21 | 1309.82 |
| 2001-06-22 | 1332.80 |
| 2001-06-25 | 1336.44 |
| 2001-06-26 | 1291.00 |
| 2001-06-27 | 1313.38 |
| 2001-06-28 | 1307.90 |
| 2001-06-29 | 1296.46 |
| 2001-07-02 | 1332.03 |
| 2001-07-03 | 1311.00 |
| 2001-07-04 | . |
| 2001-07-05 | 1280.79 |
| 2001-07-06 | 1242.54 |
| 2001-07-09 | 1236.07 |
| 2001-07-10 | 1245.20 |
| 2001-07-11 | 1215.62 |
| 2001-07-12 | 1241.02 |
| 2001-07-13 | 1242.50 |
| 2001-07-16 | 1235.89 |
| 2001-07-17 | 1210.77 |
| 2001-07-18 | 1221.75 |
| 2001-07-19 | 1241.35 |
| 2001-07-20 | 1236.57 |
| 2001-07-23 | 1242.63 |
| 2001-07-24 | 1239.06 |
| 2001-07-25 | 1215.59 |
| 2001-07-26 | 1206.67 |
| 2001-07-27 | 1236.54 |
| 2001-07-30 | 1249.34 |
| 2001-07-31 | 1275.06 |
| 2001-08-01 | 1289.09 |
| 2001-08-02 | 1318.70 |
| 2001-08-03 | 1317.78 |
| 2001-08-06 | 1312.94 |
| 2001-08-07 | 1316.54 |
| 2001-08-08 | 1307.23 |
| 2001-08-09 | 1299.01 |
| 2001-08-10 | 1309.77 |
| 2001-08-13 | 1311.25 |
| 2001-08-14 | 1339.15 |
| 2001-08-15 | 1351.71 |
| 2001-08-16 | 1352.74 |
| 2001-08-17 | 1343.32 |
| 2001-08-20 | 1344.95 |
| 2001-08-21 | 1368.01 |
| 2001-08-22 | 1363.51 |
| 2001-08-23 | 1333.05 |
| 2001-08-24 | 1353.64 |
| 2001-08-27 | 1350.36 |
| 2001-08-28 | 1347.14 |
| 2001-08-29 | 1352.13 |
| 2001-08-30 | 1310.20 |
| 2001-08-31 | 1302.55 |
| 2001-09-03 | . |
| 2001-09-04 | 1319.38 |
| 2001-09-05 | 1304.53 |
| 2001-09-06 | 1272.53 |
| 2001-09-07 | 1224.66 |
| 2001-09-10 | 1226.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1156.44 |
| 2001-09-18 | 1129.50 |
| 2001-09-19 | 1085.89 |
| 2001-09-20 | 1017.46 |
| 2001-09-21 | 987.67 |
| 2001-09-24 | 1061.09 |
| 2001-09-25 | 1107.87 |
| 2001-09-26 | 1125.78 |
| 2001-09-27 | 1145.70 |
| 2001-09-28 | 1173.46 |
| 2001-10-01 | 1156.29 |
| 2001-10-02 | 1161.44 |
| 2001-10-03 | 1183.93 |
| 2001-10-04 | 1235.85 |
| 2001-10-05 | 1239.79 |
| 2001-10-08 | 1219.42 |
| 2001-10-09 | 1211.96 |
| 2001-10-10 | 1235.90 |
| 2001-10-11 | 1264.90 |
| 2001-10-12 | 1251.36 |
| 2001-10-15 | 1225.74 |
| 2001-10-16 | 1230.89 |
| 2001-10-17 | 1275.47 |
| 2001-10-18 | 1240.60 |
| 2001-10-19 | 1200.64 |
| 2001-10-22 | 1198.93 |
| 2001-10-23 | 1248.32 |
| 2001-10-24 | 1261.51 |
| 2001-10-25 | 1253.03 |
| 2001-10-26 | 1272.39 |
| 2001-10-29 | 1256.38 |
| 2001-10-30 | 1227.76 |
| 2001-10-31 | 1243.96 |
| 2001-11-01 | 1253.51 |
| 2001-11-02 | 1270.25 |
| 2001-11-05 | 1301.40 |
| 2001-11-06 | 1316.92 |
| 2001-11-07 | 1318.27 |
| 2001-11-08 | 1321.63 |
| 2001-11-09 | 1292.89 |
| 2001-11-12 | 1264.36 |
| 2001-11-13 | 1296.65 |
| 2001-11-14 | 1293.72 |
| 2001-11-15 | 1288.80 |
| 2001-11-16 | 1315.59 |
| 2001-11-19 | 1330.66 |
| 2001-11-20 | 1320.23 |
| 2001-11-21 | 1336.34 |
| 2001-11-22 | . |
| 2001-11-23 | 1311.45 |
| 2001-11-26 | 1331.25 |
| 2001-11-27 | 1319.03 |
| 2001-11-28 | 1297.91 |
| 2001-11-29 | 1312.62 |
| 2001-11-30 | 1307.44 |
| 2001-12-03 | 1285.14 |
| 2001-12-04 | 1295.65 |
| 2001-12-05 | 1337.76 |
| 2001-12-06 | 1354.82 |
| 2001-12-07 | 1337.52 |
| 2001-12-10 | 1313.02 |
| 2001-12-11 | 1306.44 |
| 2001-12-12 | 1303.53 |
| 2001-12-13 | 1291.07 |
| 2001-12-14 | 1303.56 |
| 2001-12-17 | 1329.65 |
| 2001-12-18 | 1333.36 |
| 2001-12-19 | 1320.53 |
| 2001-12-20 | 1299.73 |
| 2001-12-21 | 1311.20 |
| 2001-12-24 | 1322.74 |
| 2001-12-25 | . |
| 2001-12-26 | 1330.46 |
| 2001-12-27 | 1343.71 |
| 2001-12-28 | 1349.12 |
| 2001-12-31 | 1344.38 |
| 2002-01-01 | . |
| 2002-01-02 | 1340.20 |
| 2002-01-03 | 1358.31 |
| 2002-01-04 | 1363.58 |
| 2002-01-07 | 1351.15 |
| 2002-01-08 | 1343.77 |
| 2002-01-09 | 1332.58 |
| 2002-01-10 | 1333.60 |
| 2002-01-11 | 1323.23 |
| 2002-01-14 | 1302.18 |
| 2002-01-15 | 1307.72 |
| 2002-01-16 | 1288.09 |
| 2002-01-17 | 1297.40 |
| 2002-01-18 | 1283.45 |
| 2002-01-21 | . |
| 2002-01-22 | 1295.87 |
| 2002-01-23 | 1292.43 |
| 2002-01-24 | 1314.05 |
| 2002-01-25 | 1298.85 |
| 2002-01-28 | 1319.09 |
| 2002-01-29 | 1300.99 |
| 2002-01-30 | 1284.55 |
| 2002-01-31 | 1300.70 |
| 2002-02-01 | 1298.37 |
| 2002-02-04 | 1292.68 |
| 2002-02-05 | 1276.15 |
| 2002-02-06 | 1255.28 |
| 2002-02-07 | 1271.78 |
| 2002-02-08 | 1277.31 |
| 2002-02-11 | 1302.76 |
| 2002-02-12 | 1293.26 |
| 2002-02-13 | 1310.06 |
| 2002-02-14 | 1316.13 |
| 2002-02-15 | 1293.66 |
| 2002-02-18 | . |
| 2002-02-19 | 1276.79 |
| 2002-02-20 | 1252.25 |
| 2002-02-21 | 1261.76 |
| 2002-02-22 | 1255.50 |
| 2002-02-25 | 1276.56 |
| 2002-02-26 | 1281.79 |
| 2002-02-27 | 1261.88 |
| 2002-02-28 | 1225.07 |
| 2002-03-01 | 1253.61 |
| 2002-03-04 | 1314.94 |
| 2002-03-05 | 1303.20 |
| 2002-03-06 | 1313.14 |
| 2002-03-07 | 1324.28 |
| 2002-03-08 | 1327.81 |
| 2002-03-11 | 1322.35 |
| 2002-03-12 | 1306.86 |
| 2002-03-13 | 1316.94 |
| 2002-03-14 | 1327.17 |
| 2002-03-15 | 1348.54 |
| 2002-03-18 | 1352.52 |
| 2002-03-19 | 1350.18 |
| 2002-03-20 | 1323.28 |
| 2002-03-21 | 1311.46 |
| 2002-03-22 | 1303.09 |
| 2002-03-25 | 1288.53 |
| 2002-03-26 | 1276.28 |
| 2002-03-27 | 1281.09 |
| 2002-03-28 | 1300.33 |
| 2002-03-29 | . |
| 2002-04-01 | 1313.48 |
| 2002-04-02 | 1299.43 |
| 2002-04-03 | 1299.51 |
| 2002-04-04 | 1291.24 |
| 2002-04-05 | 1293.81 |
| 2002-04-08 | 1279.71 |
| 2002-04-09 | 1295.74 |
| 2002-04-10 | 1316.95 |
| 2002-04-11 | 1305.77 |
| 2002-04-12 | 1320.86 |
| 2002-04-15 | 1325.27 |
| 2002-04-16 | 1344.37 |
| 2002-04-17 | 1357.19 |
| 2002-04-18 | 1367.31 |
| 2002-04-19 | 1372.12 |
| 2002-04-22 | 1363.41 |
| 2002-04-23 | 1369.83 |
| 2002-04-24 | 1415.46 |
| 2002-04-25 | 1423.67 |
| 2002-04-26 | 1418.92 |
| 2002-04-29 | 1422.62 |
| 2002-04-30 | 1412.94 |
| 2002-05-01 | 1406.17 |
| 2002-05-02 | 1443.99 |
| 2002-05-03 | 1475.44 |
| 2002-05-06 | 1474.63 |
| 2002-05-07 | 1447.60 |
| 2002-05-08 | 1455.75 |
| 2002-05-09 | 1434.02 |
| 2002-05-10 | 1438.45 |
| 2002-05-13 | 1465.31 |
| 2002-05-14 | 1448.91 |
| 2002-05-15 | 1457.12 |
| 2002-05-16 | 1446.32 |
| 2002-05-17 | 1457.01 |
| 2002-05-20 | 1439.68 |
| 2002-05-21 | 1425.23 |
| 2002-05-22 | 1415.06 |
| 2002-05-23 | 1418.14 |
| 2002-05-24 | 1425.79 |
| 2002-05-27 | . |
| 2002-05-28 | 1403.72 |
| 2002-05-29 | 1403.45 |
| 2002-05-30 | 1407.90 |
| 2002-05-31 | 1416.83 |
| 2002-06-03 | 1415.28 |
| 2002-06-04 | 1416.93 |
| 2002-06-05 | 1395.31 |
| 2002-06-06 | 1385.19 |
| 2002-06-07 | 1372.57 |
| 2002-06-10 | 1376.36 |
| 2002-06-11 | 1378.47 |
| 2002-06-12 | 1358.60 |
| 2002-06-13 | 1331.45 |
| 2002-06-14 | 1300.65 |
| 2002-06-17 | 1323.49 |
| 2002-06-18 | 1306.29 |
| 2002-06-19 | 1286.03 |
| 2002-06-20 | 1269.63 |
| 2002-06-21 | 1299.19 |
| 2002-06-24 | 1285.08 |
| 2002-06-25 | 1312.73 |
| 2002-06-26 | 1308.65 |
| 2002-06-27 | 1303.00 |
| 2002-06-28 | 1333.73 |
| 2002-07-01 | 1345.66 |
| 2002-07-02 | 1303.75 |
| 2002-07-03 | 1249.60 |
| 2002-07-04 | . |
| 2002-07-05 | 1305.00 |
| 2002-07-08 | 1298.34 |
| 2002-07-09 | 1298.11 |
| 2002-07-10 | 1267.04 |
| 2002-07-11 | 1211.40 |
| 2002-07-12 | 1203.46 |
| 2002-07-15 | 1148.61 |
| 2002-07-16 | 1175.56 |
| 2002-07-17 | 1248.07 |
| 2002-07-18 | 1288.66 |
| 2002-07-19 | 1238.34 |
| 2002-07-22 | 1194.44 |
| 2002-07-23 | 1167.06 |
| 2002-07-24 | 1140.47 |
| 2002-07-25 | 1193.43 |
| 2002-07-26 | 1228.13 |
| 2002-07-29 | 1276.24 |
| 2002-07-30 | 1263.94 |
| 2002-07-31 | 1283.99 |
| 2002-08-01 | 1194.59 |
| 2002-08-02 | 1182.30 |
| 2002-08-05 | 1158.76 |
| 2002-08-06 | 1185.64 |
| 2002-08-07 | 1174.19 |
| 2002-08-08 | 1205.14 |
| 2002-08-09 | 1229.01 |
| 2002-08-12 | 1206.76 |
| 2002-08-13 | 1219.12 |
| 2002-08-14 | 1193.45 |
| 2002-08-15 | 1228.50 |
| 2002-08-16 | 1237.41 |
| 2002-08-19 | 1260.26 |
| 2002-08-20 | 1254.44 |
| 2002-08-21 | 1256.85 |
| 2002-08-22 | 1263.88 |
| 2002-08-23 | 1238.48 |
| 2002-08-26 | 1240.76 |
| 2002-08-27 | 1258.12 |
| 2002-08-28 | 1231.98 |
| 2002-08-29 | 1217.27 |
| 2002-08-30 | 1223.61 |
| 2002-09-02 | . |
| 2002-09-03 | 1175.17 |
| 2002-09-04 | 1178.28 |
| 2002-09-05 | 1169.08 |
| 2002-09-06 | 1188.73 |
| 2002-09-09 | 1176.48 |
| 2002-09-10 | 1210.28 |
| 2002-09-11 | 1207.74 |
| 2002-09-12 | 1189.76 |
| 2002-09-13 | 1167.60 |
| 2002-09-16 | 1161.20 |
| 2002-09-17 | 1157.41 |
| 2002-09-18 | 1106.48 |
| 2002-09-19 | 1096.35 |
| 2002-09-20 | 1101.25 |
| 2002-09-23 | 1051.98 |
| 2002-09-24 | 1029.58 |
| 2002-09-25 | 1048.28 |
| 2002-09-26 | 1091.73 |
| 2002-09-27 | 1092.31 |
| 2002-09-30 | 1044.80 |
| 2002-10-01 | 1076.48 |
| 2002-10-02 | 1107.17 |
| 2002-10-03 | 1094.92 |
| 2002-10-04 | 1064.26 |
| 2002-10-07 | 1080.72 |
| 2002-10-08 | 1061.89 |
| 2002-10-09 | 1073.20 |
| 2002-10-10 | 1092.65 |
| 2002-10-11 | 1153.18 |
| 2002-10-14 | 1145.88 |
| 2002-10-15 | 1210.83 |
| 2002-10-16 | 1195.53 |
| 2002-10-17 | 1240.74 |
| 2002-10-18 | 1211.24 |
| 2002-10-21 | 1216.95 |
| 2002-10-22 | 1231.54 |
| 2002-10-23 | 1185.58 |
| 2002-10-24 | 1201.90 |
| 2002-10-25 | 1190.33 |
| 2002-10-28 | 1202.68 |
| 2002-10-29 | 1169.29 |
| 2002-10-30 | 1185.19 |
| 2002-10-31 | 1200.91 |
| 2002-11-01 | 1182.43 |
| 2002-11-04 | 1240.77 |
| 2002-11-05 | 1266.30 |
| 2002-11-06 | 1244.38 |
| 2002-11-07 | 1244.35 |
| 2002-11-08 | 1222.73 |
| 2002-11-11 | 1214.05 |
| 2002-11-12 | 1215.86 |
| 2002-11-13 | 1195.66 |
| 2002-11-14 | 1182.02 |
| 2002-11-15 | 1202.73 |
| 2002-11-18 | 1220.92 |
| 2002-11-19 | 1214.17 |
| 2002-11-20 | 1224.02 |
| 2002-11-21 | 1259.11 |
| 2002-11-22 | 1266.06 |
| 2002-11-25 | 1230.26 |
| 2002-11-26 | 1219.25 |
| 2002-11-27 | 1223.81 |
| 2002-11-28 | . |
| 2002-11-29 | 1257.28 |
| 2002-12-02 | 1247.64 |
| 2002-12-03 | 1219.62 |
| 2002-12-04 | 1193.32 |
| 2002-12-05 | 1187.79 |
| 2002-12-06 | 1184.86 |
| 2002-12-09 | 1145.34 |
| 2002-12-10 | 1138.11 |
| 2002-12-11 | 1151.85 |
| 2002-12-12 | 1136.95 |
| 2002-12-13 | 1113.69 |
| 2002-12-16 | 1153.49 |
| 2002-12-17 | 1140.10 |
| 2002-12-18 | 1116.50 |
| 2002-12-19 | 1111.55 |
| 2002-12-20 | 1126.68 |
| 2002-12-23 | 1132.09 |
| 2002-12-24 | 1135.42 |
| 2002-12-25 | . |
| 2002-12-26 | 1135.21 |
| 2002-12-27 | 1108.26 |
| 2002-12-30 | 1121.70 |
| 2002-12-31 | 1133.53 |
| 2003-01-01 | . |
| 2003-01-02 | 1150.68 |
| 2003-01-03 | 1160.02 |
| 2003-01-06 | 1151.60 |
| 2003-01-07 | 1132.56 |
| 2003-01-08 | 1127.82 |
| 2003-01-09 | 1140.75 |
| 2003-01-10 | 1156.91 |
| 2003-01-13 | 1152.14 |
| 2003-01-14 | 1147.05 |
| 2003-01-15 | 1129.96 |
| 2003-01-16 | 1119.17 |
| 2003-01-17 | 1108.09 |
| 2003-01-20 | . |
| 2003-01-21 | 1076.30 |
| 2003-01-22 | 1063.14 |
| 2003-01-23 | 1060.55 |
| 2003-01-24 | 1066.08 |
| 2003-01-27 | 1037.29 |
| 2003-01-28 | 1032.08 |
| 2003-01-29 | 1021.98 |
| 2003-01-30 | 1056.18 |
| 2003-01-31 | 1042.93 |
| 2003-02-03 | 1087.08 |
| 2003-02-04 | 1071.90 |
| 2003-02-05 | 1091.52 |
| 2003-02-06 | 1064.47 |
| 2003-02-07 | 1069.29 |
| 2003-02-10 | 1050.32 |
| 2003-02-11 | 1069.61 |
| 2003-02-12 | 1062.01 |
| 2003-02-13 | 1099.03 |
| 2003-02-14 | 1074.11 |
| 2003-02-17 | . |
| 2003-02-18 | 1098.57 |
| 2003-02-19 | 1098.11 |
| 2003-02-20 | 1091.12 |
| 2003-02-21 | 1086.57 |
| 2003-02-24 | 1079.83 |
| 2003-02-25 | 1050.56 |
| 2003-02-26 | 1034.58 |
| 2003-02-27 | 1025.05 |
| 2003-02-28 | 1056.51 |
| 2003-03-03 | 1061.52 |
| 2003-03-04 | 1037.09 |
| 2003-03-05 | 1032.74 |
| 2003-03-06 | 1027.99 |
| 2003-03-07 | 1015.49 |
| 2003-03-10 | 991.73 |
| 2003-03-11 | 1000.48 |
| 2003-03-12 | 961.49 |
| 2003-03-13 | 1009.39 |
| 2003-03-14 | 1031.86 |
| 2003-03-17 | 1063.14 |
| 2003-03-18 | 1063.75 |
| 2003-03-19 | 1058.06 |
| 2003-03-20 | 1062.28 |
| 2003-03-21 | 1086.83 |
| 2003-03-24 | 1061.82 |
| 2003-03-25 | 1053.69 |
| 2003-03-26 | 1066.08 |
| 2003-03-27 | 1044.77 |
| 2003-03-28 | 1033.08 |
| 2003-03-31 | 1017.94 |
| 2003-04-01 | 1030.34 |
| 2003-04-02 | 1057.18 |
| 2003-04-03 | 1064.36 |
| 2003-04-04 | 1070.22 |
| 2003-04-07 | 1102.14 |
| 2003-04-08 | 1085.11 |
| 2003-04-09 | 1079.51 |
| 2003-04-10 | 1081.20 |
| 2003-04-11 | 1082.23 |
| 2003-04-14 | 1096.12 |
| 2003-04-15 | 1124.64 |
| 2003-04-16 | 1106.30 |
| 2003-04-17 | 1121.51 |
| 2003-04-18 | . |
| 2003-04-21 | 1110.89 |
| 2003-04-22 | 1121.54 |
| 2003-04-23 | 1139.44 |
| 2003-04-24 | 1123.67 |
| 2003-04-25 | 1104.33 |
| 2003-04-28 | 1146.03 |
| 2003-04-29 | 1160.33 |
| 2003-04-30 | 1153.37 |
| 2003-05-01 | 1140.49 |
| 2003-05-02 | 1159.65 |
| 2003-05-05 | 1161.82 |
| 2003-05-06 | 1177.97 |
| 2003-05-07 | 1170.16 |
| 2003-05-08 | 1154.06 |
| 2003-05-09 | 1168.83 |
| 2003-05-12 | 1171.07 |
| 2003-05-13 | 1168.23 |
| 2003-05-14 | 1169.14 |
| 2003-05-15 | 1182.00 |
| 2003-05-16 | 1191.48 |
| 2003-05-19 | 1175.64 |
| 2003-05-20 | 1184.24 |
| 2003-05-21 | 1175.93 |
| 2003-05-22 | 1180.68 |
| 2003-05-23 | 1184.90 |
| 2003-05-26 | . |
| 2003-05-27 | 1198.64 |
| 2003-05-28 | 1224.31 |
| 2003-05-29 | 1246.34 |
| 2003-05-30 | 1219.04 |
| 2003-06-02 | 1248.33 |
| 2003-06-03 | 1235.96 |
| 2003-06-04 | 1233.85 |
| 2003-06-05 | 1242.60 |
| 2003-06-06 | 1265.23 |
| 2003-06-09 | 1246.79 |
| 2003-06-10 | 1238.55 |
| 2003-06-11 | 1273.51 |
| 2003-06-12 | 1287.44 |
| 2003-06-13 | 1287.32 |
| 2003-06-16 | 1304.85 |
| 2003-06-17 | 1331.47 |
| 2003-06-18 | 1328.14 |
| 2003-06-19 | 1297.67 |
| 2003-06-20 | 1297.87 |
| 2003-06-23 | 1282.10 |
| 2003-06-24 | 1267.56 |
| 2003-06-25 | 1267.61 |
| 2003-06-26 | 1257.96 |
| 2003-06-27 | 1248.48 |
| 2003-06-30 | 1242.53 |
| 2003-07-01 | 1222.71 |
| 2003-07-02 | 1240.93 |
| 2003-07-03 | 1247.49 |
| 2003-07-04 | . |
| 2003-07-07 | 1267.73 |
| 2003-07-08 | 1258.96 |
| 2003-07-09 | 1251.21 |
| 2003-07-10 | 1248.73 |
| 2003-07-11 | 1259.93 |
| 2003-07-14 | 1284.88 |
| 2003-07-15 | 1271.81 |
| 2003-07-16 | 1261.90 |
| 2003-07-17 | 1243.78 |
| 2003-07-18 | 1242.19 |
| 2003-07-21 | 1244.04 |
| 2003-07-22 | 1255.73 |
| 2003-07-23 | 1260.35 |
| 2003-07-24 | 1276.93 |
| 2003-07-25 | 1273.90 |
| 2003-07-28 | 1290.04 |
| 2003-07-29 | 1286.08 |
| 2003-07-30 | 1285.65 |
| 2003-07-31 | 1293.75 |
| 2003-08-01 | 1270.96 |
| 2003-08-04 | 1276.41 |
| 2003-08-05 | 1263.49 |
| 2003-08-06 | 1244.57 |
| 2003-08-07 | 1273.32 |
| 2003-08-08 | 1275.04 |
| 2003-08-11 | 1281.13 |
| 2003-08-12 | 1296.30 |
| 2003-08-13 | 1294.30 |
| 2003-08-14 | 1307.61 |
| 2003-08-15 | 1304.16 |
| 2003-08-18 | 1309.09 |
| 2003-08-19 | 1294.36 |
| 2003-08-20 | 1277.30 |
| 2003-08-21 | 1279.32 |
| 2003-08-22 | 1272.85 |
| 2003-08-25 | 1273.90 |
| 2003-08-26 | 1254.06 |
| 2003-08-27 | 1266.82 |
| 2003-08-28 | 1267.23 |
| 2003-08-29 | 1262.54 |
| 2003-09-01 | . |
| 2003-09-02 | 1256.98 |
| 2003-09-03 | 1270.11 |
| 2003-09-04 | 1270.23 |
| 2003-09-05 | 1275.31 |
| 2003-09-08 | 1286.63 |
| 2003-09-09 | 1285.81 |
| 2003-09-10 | 1277.42 |
| 2003-09-11 | 1277.83 |
| 2003-09-12 | 1293.51 |
| 2003-09-15 | 1300.91 |
| 2003-09-16 | 1307.91 |
| 2003-09-17 | 1317.47 |
| 2003-09-18 | 1344.98 |
| 2003-09-19 | 1336.01 |
| 2003-09-22 | 1341.94 |
| 2003-09-23 | 1338.64 |
| 2003-09-24 | 1352.72 |
| 2003-09-25 | 1349.05 |
| 2003-09-26 | 1330.33 |
| 2003-09-29 | 1326.92 |
| 2003-09-30 | 1307.18 |
| 2003-10-01 | 1351.99 |
| 2003-10-02 | 1383.11 |
| 2003-10-03 | 1402.25 |
| 2003-10-06 | 1394.67 |
| 2003-10-07 | 1404.08 |
| 2003-10-08 | 1392.82 |
| 2003-10-09 | 1411.89 |
| 2003-10-10 | 1412.71 |
| 2003-10-13 | 1425.47 |
| 2003-10-14 | 1415.00 |
| 2003-10-15 | 1432.72 |
| 2003-10-16 | 1433.14 |
| 2003-10-17 | 1418.63 |
| 2003-10-20 | 1441.48 |
| 2003-10-21 | 1453.67 |
| 2003-10-22 | 1441.14 |
| 2003-10-23 | 1409.62 |
| 2003-10-24 | 1421.37 |
| 2003-10-27 | 1413.38 |
| 2003-10-28 | 1424.57 |
| 2003-10-29 | 1439.29 |
| 2003-10-30 | 1453.32 |
| 2003-10-31 | 1445.22 |
| 2003-11-03 | 1453.82 |
| 2003-11-04 | 1450.66 |
| 2003-11-05 | 1432.84 |
| 2003-11-06 | 1425.43 |
| 2003-11-07 | 1446.13 |
| 2003-11-10 | 1438.46 |
| 2003-11-11 | 1430.76 |
| 2003-11-12 | 1441.21 |
| 2003-11-13 | 1451.56 |
| 2003-11-14 | 1442.76 |
| 2003-11-17 | 1425.34 |
| 2003-11-18 | 1439.32 |
| 2003-11-19 | 1420.14 |
| 2003-11-20 | 1414.48 |
| 2003-11-21 | 1428.92 |
| 2003-11-24 | 1449.43 |
| 2003-11-25 | 1460.71 |
| 2003-11-26 | 1462.90 |
| 2003-11-27 | . |
| 2003-11-28 | 1473.83 |
| 2003-12-01 | 1494.62 |
| 2003-12-02 | 1476.33 |
| 2003-12-03 | 1486.88 |
| 2003-12-04 | 1472.72 |
| 2003-12-05 | 1468.88 |
| 2003-12-08 | 1467.90 |
| 2003-12-09 | 1477.00 |
| 2003-12-10 | 1460.61 |
| 2003-12-11 | 1457.08 |
| 2003-12-12 | 1461.73 |
| 2003-12-15 | 1467.10 |
| 2003-12-16 | 1463.16 |
| 2003-12-17 | 1480.98 |
| 2003-12-18 | 1496.80 |
| 2003-12-19 | 1508.21 |
| 2003-12-22 | 1508.76 |
| 2003-12-23 | 1518.54 |
| 2003-12-24 | 1519.99 |
| 2003-12-25 | . |
| 2003-12-26 | 1521.66 |
| 2003-12-29 | 1517.55 |
| 2003-12-30 | 1531.00 |
| 2003-12-31 | 1539.66 |
| 2004-01-01 | . |
| 2004-01-02 | 1554.13 |
| 2004-01-05 | 1571.96 |
| 2004-01-06 | 1591.04 |
| 2004-01-07 | 1585.61 |
| 2004-01-08 | 1600.25 |
| 2004-01-09 | 1605.47 |
| 2004-01-12 | 1596.52 |
| 2004-01-13 | 1583.27 |
| 2004-01-14 | 1593.73 |
| 2004-01-15 | 1585.66 |
| 2004-01-16 | 1581.84 |
| 2004-01-19 | . |
| 2004-01-20 | 1588.36 |
| 2004-01-21 | 1597.04 |
| 2004-01-22 | 1595.38 |
| 2004-01-23 | 1581.62 |
| 2004-01-26 | 1564.11 |
| 2004-01-27 | 1551.43 |
| 2004-01-28 | 1576.50 |
| 2004-01-29 | 1541.20 |
| 2004-01-30 | 1535.23 |
| 2004-02-02 | 1516.11 |
| 2004-02-03 | 1538.00 |
| 2004-02-04 | 1531.41 |
| 2004-02-05 | 1537.87 |
| 2004-02-06 | 1570.24 |
| 2004-02-09 | 1603.39 |
| 2004-02-10 | 1591.90 |
| 2004-02-11 | 1602.19 |
| 2004-02-12 | 1590.93 |
| 2004-02-13 | 1604.77 |
| 2004-02-16 | . |
| 2004-02-17 | 1634.22 |
| 2004-02-18 | 1626.32 |
| 2004-02-19 | 1649.38 |
| 2004-02-20 | 1623.60 |
| 2004-02-23 | 1626.91 |
| 2004-02-24 | 1636.33 |
| 2004-02-25 | 1626.81 |
| 2004-02-26 | 1602.24 |
| 2004-02-27 | 1590.57 |
| 2004-03-01 | 1601.14 |
| 2004-03-02 | 1569.21 |
| 2004-03-03 | 1548.70 |
| 2004-03-04 | 1566.05 |
| 2004-03-05 | 1580.19 |
| 2004-03-08 | 1576.50 |
| 2004-03-09 | 1575.93 |
| 2004-03-10 | 1543.67 |
| 2004-03-11 | 1505.34 |
| 2004-03-12 | 1511.32 |
| 2004-03-15 | 1497.09 |
| 2004-03-16 | 1523.50 |
| 2004-03-17 | 1514.52 |
| 2004-03-18 | 1504.16 |
| 2004-03-19 | 1503.53 |
| 2004-03-22 | 1486.79 |
| 2004-03-23 | 1494.16 |
| 2004-03-24 | 1483.36 |
| 2004-03-25 | 1485.89 |
| 2004-03-26 | 1473.06 |
| 2004-03-29 | 1496.24 |
| 2004-03-30 | 1498.39 |
| 2004-03-31 | 1495.15 |
| 2004-04-01 | 1518.43 |
| 2004-04-02 | 1515.98 |
| 2004-04-05 | 1506.44 |
| 2004-04-06 | 1515.29 |
| 2004-04-07 | 1505.36 |
| 2004-04-08 | 1512.19 |
| 2004-04-09 | . |
| 2004-04-12 | 1512.19 |
| 2004-04-13 | 1507.12 |
| 2004-04-14 | 1482.15 |
| 2004-04-15 | 1465.95 |
| 2004-04-16 | 1480.14 |
| 2004-04-19 | 1489.76 |
| 2004-04-20 | 1503.36 |
| 2004-04-21 | 1479.96 |
| 2004-04-22 | 1483.92 |
| 2004-04-23 | 1489.74 |
| 2004-04-26 | 1501.69 |
| 2004-04-27 | 1506.93 |
| 2004-04-28 | 1482.45 |
| 2004-04-29 | 1477.30 |
| 2004-04-30 | 1462.47 |
| 2004-05-03 | 1463.54 |
| 2004-05-04 | 1499.70 |
| 2004-05-05 | 1487.15 |
| 2004-05-06 | 1475.27 |
| 2004-05-07 | 1461.29 |
| 2004-05-10 | 1427.44 |
| 2004-05-11 | 1444.13 |
| 2004-05-12 | 1444.63 |
| 2004-05-13 | 1448.60 |
| 2004-05-14 | 1441.66 |
| 2004-05-17 | 1424.81 |
| 2004-05-18 | 1433.63 |
| 2004-05-19 | 1463.01 |
| 2004-05-20 | 1439.46 |
| 2004-05-21 | 1464.24 |
| 2004-05-24 | 1460.91 |
| 2004-05-25 | 1472.12 |
| 2004-05-26 | 1478.08 |
| 2004-05-27 | 1499.00 |
| 2004-05-28 | 1493.38 |
| 2004-05-31 | . |
| 2004-06-01 | 1501.68 |
| 2004-06-02 | 1508.90 |
| 2004-06-03 | 1505.50 |
| 2004-06-04 | 1510.90 |
| 2004-06-07 | 1527.23 |
| 2004-06-08 | 1526.44 |
| 2004-06-09 | 1520.66 |
| 2004-06-10 | 1524.00 |
| 2004-06-11 | . |
| 2004-06-14 | 1490.55 |
| 2004-06-15 | 1495.36 |
| 2004-06-16 | 1503.05 |
| 2004-06-17 | 1506.76 |
| 2004-06-18 | 1502.92 |
| 2004-06-21 | 1497.76 |
| 2004-06-22 | 1475.66 |
| 2004-06-23 | 1478.27 |
| 2004-06-24 | 1488.83 |
| 2004-06-25 | 1484.93 |
| 2004-06-28 | 1502.76 |
| 2004-06-29 | 1481.18 |
| 2004-06-30 | 1475.78 |
| 2004-07-01 | 1464.43 |
| 2004-07-02 | 1460.07 |
| 2004-07-05 | . |
| 2004-07-06 | 1455.88 |
| 2004-07-07 | 1465.12 |
| 2004-07-08 | 1470.02 |
| 2004-07-09 | 1467.32 |
| 2004-07-12 | 1463.53 |
| 2004-07-13 | 1462.40 |
| 2004-07-14 | 1461.84 |
| 2004-07-15 | 1435.53 |
| 2004-07-16 | 1452.71 |
| 2004-07-19 | 1447.36 |
| 2004-07-20 | 1447.44 |
| 2004-07-21 | 1463.10 |
| 2004-07-22 | 1439.01 |
| 2004-07-23 | 1440.37 |
| 2004-07-26 | 1431.65 |
| 2004-07-27 | 1440.88 |
| 2004-07-28 | 1449.79 |
| 2004-07-29 | 1460.12 |
| 2004-07-30 | 1451.73 |
| 2004-08-02 | 1485.42 |
| 2004-08-03 | 1472.11 |
| 2004-08-04 | 1483.91 |
| 2004-08-05 | 1497.45 |
| 2004-08-06 | 1515.65 |
| 2004-08-09 | 1509.48 |
| 2004-08-10 | 1523.59 |
| 2004-08-11 | 1499.17 |
| 2004-08-12 | 1500.90 |
| 2004-08-13 | 1507.29 |
| 2004-08-16 | 1519.79 |
| 2004-08-17 | 1513.34 |
| 2004-08-18 | 1498.66 |
| 2004-08-19 | 1503.85 |
| 2004-08-20 | 1501.10 |
| 2004-08-23 | 1505.47 |
| 2004-08-24 | 1508.08 |
| 2004-08-25 | 1520.22 |
| 2004-08-26 | 1527.38 |
| 2004-08-27 | 1531.87 |
| 2004-08-30 | 1531.45 |
| 2004-08-31 | 1525.43 |
| 2004-09-01 | 1540.50 |
| 2004-09-02 | 1542.21 |
| 2004-09-03 | 1543.38 |
| 2004-09-06 | . |
| 2004-09-07 | 1547.78 |
| 2004-09-08 | 1549.01 |
| 2004-09-09 | 1542.06 |
| 2004-09-10 | 1558.50 |
| 2004-09-13 | 1563.64 |
| 2004-09-14 | 1561.55 |
| 2004-09-15 | 1542.49 |
| 2004-09-16 | 1557.45 |
| 2004-09-17 | 1562.40 |
| 2004-09-20 | 1550.46 |
| 2004-09-21 | 1569.05 |
| 2004-09-22 | 1570.49 |
| 2004-09-23 | 1556.91 |
| 2004-09-24 | 1577.06 |
| 2004-09-27 | 1560.68 |
| 2004-09-28 | 1565.40 |
| 2004-09-29 | 1569.23 |
| 2004-09-30 | 1568.69 |
| 2004-10-01 | 1589.28 |
| 2004-10-04 | 1598.62 |
| 2004-10-05 | 1605.96 |
| 2004-10-06 | 1603.05 |
| 2004-10-07 | 1613.61 |
| 2004-10-08 | 1623.48 |
| 2004-10-11 | 1625.30 |
| 2004-10-12 | 1599.13 |
| 2004-10-13 | 1592.48 |
| 2004-10-14 | 1594.59 |
| 2004-10-15 | 1597.40 |
| 2004-10-18 | 1593.84 |
| 2004-10-19 | 1608.17 |
| 2004-10-20 | 1599.48 |
| 2004-10-21 | 1603.58 |
| 2004-10-22 | 1600.22 |
| 2004-10-25 | 1591.66 |
| 2004-10-26 | 1601.23 |
| 2004-10-27 | 1604.55 |
| 2004-10-28 | 1609.22 |
| 2004-10-29 | 1596.20 |
| 2004-11-01 | 1619.94 |
| 2004-11-02 | 1641.41 |
| 2004-11-03 | 1660.05 |
| 2004-11-04 | 1653.67 |
| 2004-11-05 | 1675.03 |
| 2004-11-08 | 1679.49 |
| 2004-11-09 | 1672.30 |
| 2004-11-10 | 1676.32 |
| 2004-11-11 | 1692.05 |
| 2004-11-12 | 1703.95 |
| 2004-11-15 | 1714.68 |
| 2004-11-16 | 1690.17 |
| 2004-11-17 | 1693.08 |
| 2004-11-18 | 1687.36 |
| 2004-11-19 | 1678.13 |
| 2004-11-22 | 1666.01 |
| 2004-11-23 | 1682.50 |
| 2004-11-24 | 1671.12 |
| 2004-11-25 | . |
| 2004-11-26 | 1671.30 |
| 2004-11-29 | 1681.29 |
| 2004-11-30 | 1681.32 |
| 2004-12-01 | 1710.82 |
| 2004-12-02 | 1715.38 |
| 2004-12-03 | 1724.33 |
| 2004-12-06 | 1719.43 |
| 2004-12-07 | 1714.57 |
| 2004-12-08 | 1697.15 |
| 2004-12-09 | 1679.30 |
| 2004-12-10 | 1681.90 |
| 2004-12-13 | 1703.79 |
| 2004-12-14 | 1704.22 |
| 2004-12-15 | 1733.08 |
| 2004-12-16 | 1723.89 |
| 2004-12-17 | 1714.88 |
| 2004-12-20 | 1746.92 |
| 2004-12-21 | 1723.24 |
| 2004-12-22 | 1733.96 |
| 2004-12-23 | 1743.15 |
| 2004-12-24 | . |
| 2004-12-27 | 1760.33 |
| 2004-12-28 | 1756.00 |
| 2004-12-29 | 1748.81 |
| 2004-12-30 | 1753.01 |
| 2004-12-31 | 1746.01 |
| 2005-01-03 | 1730.78 |
| 2005-01-04 | 1741.81 |
| 2005-01-05 | 1729.77 |
| 2005-01-06 | 1714.09 |
| 2005-01-07 | 1713.32 |
| 2005-01-10 | 1718.03 |
| 2005-01-11 | 1707.96 |
| 2005-01-12 | 1709.22 |
| 2005-01-13 | 1700.33 |
| 2005-01-14 | 1693.64 |
| 2005-01-17 | . |
| 2005-01-18 | 1691.99 |
| 2005-01-19 | 1699.25 |
| 2005-01-20 | 1690.75 |
| 2005-01-21 | 1683.90 |
| 2005-01-24 | 1686.64 |
| 2005-01-25 | 1695.89 |
| 2005-01-26 | 1699.91 |
| 2005-01-27 | 1712.36 |
#2005-01-28|1699.36
#2005-01-31|1723.63
#2005-02-01|1732.78
#2005-02-02|1731.55
#2005-02-03|1725.87
#2005-02-04|1744.42
#2005-02-07|1737.52
#2005-02-08|1736.64
#2005-02-09|1734.96
#2005-02-10|1748.58
#2005-02-11|1764.36
#2005-02-14|1780.96
#2005-02-15|1786.09
#2005-02-16|1771.49
#2005-02-17|1778.57
#2005-02-18|1789.31
#2005-02-21| .
#2005-02-22|1782.69
#2005-02-23|1752.47
#2005-02-24|1740.96
#2005-02-25|1751.91
#2005-02-28|1735.10
#2005-03-01|1733.52
#2005-03-02|1717.29
#2005-03-03|1715.27
#2005-03-04|1740.79
#2005-03-07|1723.09
#2005-03-08|1732.04
#2005-03-09|1721.46
#2005-03-10|1712.04
#2005-03-11|1718.99
#2005-03-14|1708.35
#2005-03-15|1722.42
#2005-03-16|1684.69
#2005-03-17|1672.38
#2005-03-18|1662.78
#2005-03-21|1650.92
#2005-03-22|1654.81
#2005-03-23|1630.41
#2005-03-24|1636.66
#2005-03-25| .
#2005-03-28|1632.94
#2005-03-29|1640.42
#2005-03-30|1638.68
#2005-03-31|1641.80
#2005-04-01|1649.41
#2005-04-04|1624.88
#2005-04-05|1634.35
#2005-04-06|1641.51
#2005-04-07|1646.42
#2005-04-08|1652.10
#2005-04-11|1656.82
#2005-04-12|1642.71
#2005-04-13|1665.59
#2005-04-14|1659.68
#2005-04-15|1646.87
#2005-04-18|1634.25
#2005-04-19|1651.71
#2005-04-20|1642.38
#2005-04-21|1639.03
#2005-04-22|1649.80
#2005-04-25|1650.76
#2005-04-26|1643.39
#2005-04-27|1627.68
#2005-04-28|1623.37
#2005-04-29|1627.69
#2005-05-02|1613.33
#2005-05-03|1636.78
#2005-05-04|1658.14
#2005-05-05|1668.08
#2005-05-06|1664.76
#2005-05-09|1657.50
#2005-05-10|1644.13
#2005-05-11|1634.99
#2005-05-12|1633.37
#2005-05-13|1623.86
#2005-05-16|1606.25
#2005-05-17|1609.50
#2005-05-18|1614.80
#2005-05-19|1617.25
#2005-05-20|1604.87
#2005-05-23|1615.58
#2005-05-24|1615.07
#2005-05-25|1616.66
#2005-05-26|1591.39
#2005-05-27|1588.59
#2005-05-30| .
#2005-05-31|1584.93
#2005-06-01|1598.66
#2005-06-02|1595.76
#2005-06-03|1584.74
#2005-06-06|1583.74
#2005-06-07|1607.49
#2005-06-08|1612.05
#2005-06-09|1598.30
#2005-06-10|1605.48
#2005-06-13|1602.25
#2005-06-14|1612.33
#2005-06-15|1613.06
#2005-06-16|1615.63
#2005-06-17|1626.26
#2005-06-20|1621.69
#2005-06-21|1632.18
#2005-06-22|1642.95
#2005-06-23|1658.17
#2005-06-24|1650.57
#2005-06-27|1637.97
#2005-06-28|1639.83
#2005-06-29|1635.58
#2005-06-30|1618.47
#2005-07-01|1615.29
#2005-07-04| .
#2005-07-05|1604.72
#2005-07-06|1614.26
#2005-07-07|1578.89
#2005-07-08|1593.21
#2005-07-11|1619.22
#2005-07-12|1629.67
#2005-07-13|1633.03
#2005-07-14|1652.76
#2005-07-15|1641.71
#2005-07-18|1631.14
#2005-07-19|1618.85
#2005-07-20|1618.45
#2005-07-21|1641.11
#2005-07-22|1641.41
#2005-07-25|1640.74
#2005-07-26|1635.37
#2005-07-27|1635.69
#2005-07-28|1639.01
#2005-07-29|1634.43
#2005-08-01|1657.65
#2005-08-02|1665.01
#2005-08-03|1669.01
#2005-08-04|1651.28
#2005-08-05|1656.33
#2005-08-08|1682.24
#2005-08-09|1684.33
#2005-08-10|1697.27
#2005-08-11|1693.30
#2005-08-12|1694.59
#2005-08-15|1686.86
#2005-08-16|1683.03
#2005-08-17|1664.86
#2005-08-18|1640.66
#2005-08-19|1644.75
#2005-08-22|1654.53
#2005-08-23|1647.50
#2005-08-24|1640.14
#2005-08-25|1640.95
#2005-08-26|1640.73
#2005-08-29|1635.42
#2005-08-30|1621.18
#2005-08-31|1635.41
#2005-09-01|1662.08
#2005-09-02|1674.49
#2005-09-05| .
#2005-09-06|1698.08
#2005-09-07|1705.71
#2005-09-08|1700.17
#2005-09-09|1699.63
#2005-09-12|1683.33
#2005-09-13|1678.29
#2005-09-14|1680.73
#2005-09-15|1655.23
#2005-09-16|1651.74
#2005-09-19|1658.02
#2005-09-20|1665.97
#2005-09-21|1654.01
#2005-09-22|1635.91
#2005-09-23|1636.08
#2005-09-26|1647.48
#2005-09-27|1635.51
#2005-09-28|1651.74
#2005-09-29|1649.39
#2005-09-30|1649.62
#2005-10-03|1654.50
#2005-10-04|1660.34
#2005-10-05|1636.07
#2005-10-06|1627.82
#2005-10-07|1615.16
#2005-10-10|1615.20
#2005-10-11|1609.36
#2005-10-12|1595.53
#2005-10-13|1579.27
#2005-10-14|1592.63
#2005-10-17|1574.50
#2005-10-18|1562.10
#2005-10-19|1545.58
#2005-10-20|1562.73
#2005-10-21|1568.84
#2005-10-24|1579.57
#2005-10-25|1593.32
#2005-10-26|1601.81
#2005-10-27|1584.55
#2005-10-28|1576.86
#2005-10-31|1606.91
#2005-11-01|1609.58
#2005-11-02|1631.34
#2005-11-03|1653.09
#2005-11-04|1627.91
#2005-11-07|1633.24
#2005-11-08|1628.00
#2005-11-09|1624.47
#2005-11-10|1635.91
#2005-11-11|1655.00
#2005-11-14|1653.70
#2005-11-15|1652.41
#2005-11-16|1635.18
#2005-11-17|1649.73
#2005-11-18|1665.92
#2005-11-21|1668.42
#2005-11-22|1664.59
#2005-11-23|1677.36
#2005-11-24| .
#2005-11-25|1658.58
#2005-11-28|1656.97
#2005-11-29|1648.34
#2005-11-30|1639.76
#2005-12-01|1657.99
#2005-12-02|1662.19
#2005-12-05|1658.78
#2005-12-06|1667.65
#2005-12-07|1660.80
#2005-12-08|1661.30
#2005-12-09|1663.26
#2005-12-12|1673.24
#2005-12-13|1674.25
#2005-12-14|1689.66
#2005-12-15|1678.39
#2005-12-16|1700.13
#2005-12-19|1694.27
#2005-12-20|1698.74
#2005-12-21|1693.05
#2005-12-22|1694.78
#2005-12-23|1688.81
#2005-12-26| .
#2005-12-27|1688.32
#2005-12-28|1685.74
#2005-12-29|1685.96
#2005-12-30|1671.39
#2006-01-02| .
#2006-01-03|1704.88
#2006-01-04|1739.29
#2006-01-05|1730.20
#2006-01-06|1759.36
#2006-01-09|1770.79
#2006-01-10|1749.65
#2006-01-11|1759.62
#2006-01-12|1764.50
#2006-01-13|1765.53
#2006-01-16| .
#2006-01-17|1744.48
#2006-01-18|1733.13
#2006-01-19|1754.23
#2006-01-20|1736.87
#2006-01-23|1746.15
#2006-01-24|1725.33
#2006-01-25|1737.51
#2006-01-26|1752.02
#2006-01-27|1755.69
#2006-01-30|1737.66
#2006-01-31|1745.78
#2006-02-01|1776.08
#2006-02-02|1757.52
#2006-02-03|1744.33
#2006-02-06|1744.86
#2006-02-07|1739.98
#2006-02-08|1743.21
#2006-02-09|1772.31
#2006-02-10|1774.58
#2006-02-13|1784.13
#2006-02-14|1780.31
#2006-02-15|1788.08
#2006-02-16|1791.16
#2006-02-17|1792.46
#2006-02-20| .
#2006-02-21|1789.90
#2006-02-22|1805.53
#2006-02-23|1819.71
#2006-02-24|1839.61
#2006-02-27|1846.82
#2006-02-28|1844.95
#2006-03-01|1846.29
#2006-03-02|1839.89
#2006-03-03|1832.69
#2006-03-06|1849.42
#2006-03-07|1819.00
#2006-03-08|1791.81
#2006-03-09|1799.22
#2006-03-10|1809.93
#2006-03-13|1818.47
#2006-03-14|1830.20
#2006-03-15|1828.63
#2006-03-16|1846.97
#2006-03-17|1858.01
#2006-03-20|1861.37
#2006-03-21|1857.98
#2006-03-22|1848.82
#2006-03-23|1836.58
#2006-03-24|1844.72
#2006-03-27|1829.69
#2006-03-28|1819.34
#2006-03-29|1802.04
#2006-03-30|1831.85
#2006-03-31|1810.07
#2006-04-03|1826.22
#2006-04-04|1838.93
#2006-04-05|1842.47
#2006-04-06|1851.62
#2006-04-07|1841.37
#2006-04-10|1841.63
#2006-04-11|1817.58
#2006-04-12|1817.99
#2006-04-13|1826.14
#2006-04-14| .
#2006-04-17|1848.24
#2006-04-18|1836.96
#2006-04-19|1858.68
#2006-04-20|1846.11
#2006-04-21|1851.36
#2006-04-24|1830.81
#2006-04-25|1837.56
#2006-04-26|1848.29
#2006-04-27|1855.00
#2006-04-28|1877.98
#2006-05-01|1892.65
#2006-05-02|1925.03
#2006-05-03|1899.67
#2006-05-04|1913.87
#2006-05-05|1940.17
#2006-05-08|1947.82
#2006-05-09|1954.91
#2006-05-10|1943.49
#2006-05-11|1935.46
#2006-05-12|1901.71
#2006-05-15|1882.69
#2006-05-16|1900.19
#2006-05-17|1850.56
#2006-05-18|1854.05
#2006-05-19|1834.03
#2006-05-22|1792.36
#2006-05-23|1831.82
#2006-05-24|1792.30
#2006-05-25|1808.97
#2006-05-26|1827.75
#2006-05-29| .
#2006-05-30|1799.18
#2006-05-31|1829.10
#2006-06-01|1838.26
#2006-06-02|1858.01
#2006-06-05|1842.21
#2006-06-06|1804.02
#2006-06-07|1825.62
#2006-06-08|1777.57
#2006-06-09|1807.58
#2006-06-12|1796.94
#2006-06-13|1757.58
#2006-06-14|1774.30
#2006-06-15|1804.06
#2006-06-16|1808.10
#2006-06-19|1804.32
#2006-06-20|1806.36
#2006-06-21|1804.87
#2006-06-22|1800.60
#2006-06-23|1783.64
#2006-06-26|1778.38
#2006-06-27|1771.61
#2006-06-28|1767.03
#2006-06-29|1800.62
#2006-06-30|1842.30
#2006-07-03|1845.00
#2006-07-04| .
#2006-07-05|1825.65
#2006-07-06|1855.11
#2006-07-07|1862.86
#2006-07-10|1853.68
#2006-07-11|1836.12
#2006-07-12|1820.32
#2006-07-13|1794.45
#2006-07-14|1768.37
#2006-07-17|1765.47
#2006-07-18|1770.56
#2006-07-19|1822.24
#2006-07-20|1829.42
#2006-07-21|1814.91
#2006-07-24|1849.94
#2006-07-25|1849.78
#2006-07-26|1857.14
#2006-07-27|1890.67
#2006-07-28|1901.27
#2006-07-31|1889.92
#2006-08-01|1869.67
#2006-08-02|1892.58
#2006-08-03|1874.98
#2006-08-04|1917.16
#2006-08-07|1898.93
#2006-08-08|1893.30
#2006-08-09|1919.41
#2006-08-10|1886.92
#2006-08-11|1884.39
#2006-08-14|1908.93
#2006-08-15|1922.03
#2006-08-16|1916.54
#2006-08-17|1908.63
#2006-08-18|1894.99
#2006-08-21|1902.60
#2006-08-22|1897.18
#2006-08-23|1888.27
#2006-08-24|1887.15
#2006-08-25|1895.51
#2006-08-28|1906.56
#2006-08-29|1914.00
#2006-08-30|1932.42
#2006-08-31|1922.05
#2006-09-01|1942.84
#2006-09-04| .
#2006-09-05|1941.59
#2006-09-06|1913.68
#2006-09-07|1887.33
#2006-09-08|1887.42
#2006-09-11|1886.17
#2006-09-12|1919.10
#2006-09-13|1915.02
#2006-09-14|1926.70
#2006-09-15|1927.47
#2006-09-18|1917.76
#2006-09-19|1907.29
#2006-09-20|1933.74
#2006-09-21|1948.27
#2006-09-22|1932.49
#2006-09-25|1931.75
#2006-09-26|1939.48
#2006-09-27|1942.94
#2006-09-28|1942.86
#2006-09-29|1939.30
#2006-10-02|1955.53
#2006-10-03|1956.50
#2006-10-04|1973.60
#2006-10-05|1990.05
#2006-10-06|1991.94
#2006-10-09|1991.08
#2006-10-10|2002.77
#2006-10-11|1999.20
#2006-10-12|2016.59
#2006-10-13|2033.75
#2006-10-16|2034.67
#2006-10-17|2010.21
#2006-10-18|2025.76
#2006-10-19|2021.70
#2006-10-20|2026.14
#2006-10-23|2030.80
#2006-10-24|2027.44
#2006-10-25|2030.05
#2006-10-26|2038.50
#2006-10-27|2041.55
#2006-10-30|2039.41
#2006-10-31|2049.46
#2006-11-01|2065.53
#2006-11-02|2057.46
#2006-11-03|2053.51
#2006-11-06|2071.49
#2006-11-07|2088.19
#2006-11-08|2078.55
#2006-11-09|2068.45
#2006-11-10|2070.32
#2006-11-13|2053.34
#2006-11-14|2035.31
#2006-11-15|2038.23
#2006-11-16|2041.09
#2006-11-17|2044.31
#2006-11-20|2043.47
#2006-11-21|2042.16
#2006-11-22|2048.11
#2006-11-23| .
#2006-11-24|2041.48
#2006-11-27|2024.44
#2006-11-28|2014.73
#2006-11-29|2030.58
#2006-11-30|2029.82
#2006-12-01|2029.93
#2006-12-04|2038.10
#2006-12-05|2016.43
#2006-12-06|2028.37
#2006-12-07|2049.98
#2006-12-08|2073.80
#2006-12-11|2063.68
#2006-12-12|2069.84
#2006-12-13|2073.79
#2006-12-14|2078.42
#2006-12-15|2082.23
#2006-12-18|2070.27
#2006-12-19|2071.38
#2006-12-20|2075.92
#2006-12-21|2074.47
#2006-12-22|2077.03
#2006-12-25| .
#2006-12-26|2073.64
#2006-12-27|2086.51
#2006-12-28|2095.17
#2006-12-29|2085.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2139.92
#2007-01-04|2119.88
#2007-01-05|2086.20
#2007-01-08|2086.17
#2007-01-09|2099.57
#2007-01-10|2076.96
#2007-01-11|2098.23
#2007-01-12|2115.48
#2007-01-15| .
#2007-01-16|2100.71
#2007-01-17|2102.85
#2007-01-18|2105.07
#2007-01-19|2126.14
#2007-01-22|2119.12
#2007-01-23|2130.40
#2007-01-24|2139.17
#2007-01-25|2135.38
#2007-01-26|2108.45
#2007-01-29|2115.36
#2007-01-30|2119.29
#2007-01-31|2092.84
#2007-02-01|2127.53
#2007-02-02|2140.50
#2007-02-05|2128.62
#2007-02-06|2150.69
#2007-02-07|2150.20
#2007-02-08|2126.67
#2007-02-09|2130.58
#2007-02-12|2115.09
#2007-02-13|2120.95
#2007-02-14|2151.22
#2007-02-15|2140.35
#2007-02-16|2132.69
#2007-02-19| .
#2007-02-20|2149.53
#2007-02-21|2131.40
#2007-02-22|2132.94
#2007-02-23|2133.48
#2007-02-26|2135.12
#2007-02-27|2096.00
#2007-02-28|2052.19
#2007-03-01|2031.89
#2007-03-02|2014.01
#2007-03-05|1995.41
#2007-03-06|2028.67
#2007-03-07|2008.26
#2007-03-08|2034.67
#2007-03-09|2042.25
#2007-03-12|2027.97
#2007-03-13|1994.33
#2007-03-14|1933.72
#2007-03-15|1959.16
#2007-03-16|1955.34
#2007-03-19|1972.03
#2007-03-20|2019.91
#2007-03-21|2020.17
#2007-03-22|2073.04
#2007-03-23|2087.44
#2007-03-26|2060.89
#2007-03-27|2042.94
#2007-03-28|2030.05
#2007-03-29|2040.37
#2007-03-30|2035.97
#2007-04-02|2052.96
#2007-04-03|2066.92
#2007-04-04|2061.55
#2007-04-05|2076.09
#2007-04-06| .
#2007-04-09|2065.61
#2007-04-10|2081.30
#2007-04-11|2089.46
#2007-04-12|2096.85
#2007-04-13|2114.92
#2007-04-16|2155.08
#2007-04-17|2154.64
#2007-04-18|2143.97
#2007-04-19|2133.19
#2007-04-20|2163.85
#2007-04-23|2142.27
#2007-04-24|2124.15
#2007-04-25|2139.98
#2007-04-26|2124.60
#2007-04-27|2133.86
#2007-04-30|2134.42
#2007-05-01|2117.37
#2007-05-02|2127.95
#2007-05-03|2153.98
#2007-05-04|2148.24
#2007-05-07|2152.39
#2007-05-08|2135.68
#2007-05-09|2138.02
#2007-05-10|2113.56
#2007-05-11|2144.83
#2007-05-14|2131.58
#2007-05-15|2137.12
#2007-05-16|2118.93
#2007-05-17|2112.05
#2007-05-18|2129.84
#2007-05-21|2118.81
#2007-05-22|2118.11
#2007-05-23|2134.99
#2007-05-24|2117.69
#2007-05-25|2126.63
#2007-05-28| .
#2007-05-29|2142.14
#2007-05-30|2127.46
#2007-05-31|2130.49
#2007-06-01|2142.74
#2007-06-04|2154.35
#2007-06-05|2153.78
#2007-06-06|2136.60
#2007-06-07|2120.21
#2007-06-08|2109.61
#2007-06-11|2127.78
#2007-06-12|2118.72
#2007-06-13|2116.27
#2007-06-14|2129.75
#2007-06-15|2153.83
#2007-06-18|2153.40
#2007-06-19|2148.97
#2007-06-20|2161.98
#2007-06-21|2144.74
#2007-06-22|2129.22
#2007-06-25|2132.80
#2007-06-26|2115.41
#2007-06-27|2089.91
#2007-06-28|2091.57
#2007-06-29|2104.16
#2007-07-02|2093.04
#2007-07-03|2107.30
#2007-07-04| .
#2007-07-05|2113.58
#2007-07-06|2134.37
#2007-07-09|2139.98
#2007-07-10|2129.56
#2007-07-11|2123.11
#2007-07-12|2144.29
#2007-07-13|2168.92
#2007-07-16|2179.68
#2007-07-17|2185.98
#2007-07-18|2172.81
#2007-07-19|2173.86
#2007-07-20|2146.52
#2007-07-23|2178.93
#2007-07-24|2162.12
#2007-07-25|2122.42
#2007-07-26|2061.86
#2007-07-27|2040.97
#2007-07-30|2048.15
#2007-07-31|2117.21
#2007-08-01|2071.03
#2007-08-02|2103.09
#2007-08-03|2082.65
#2007-08-06|2069.04
#2007-08-07|2109.59
#2007-08-08|2157.06
#2007-08-09|2095.39
#2007-08-10|1995.27
#2007-08-13|2046.69
#2007-08-14|2001.35
#2007-08-15|1968.26
#2007-08-16|1884.26
#2007-08-17|1992.73
#2007-08-20|1974.44
#2007-08-21|1974.53
#2007-08-22|2009.33
#2007-08-23|2007.70
#2007-08-24|1984.18
#2007-08-27|1988.92
#2007-08-28|1934.57
#2007-08-29|1947.46
#2007-08-30|1960.36
#2007-08-31|1994.07
#2007-09-03| .
#2007-09-04|2014.71
#2007-09-05|1978.43
#2007-09-06|1966.27
#2007-09-07|1917.36
#2007-09-10|1914.20
#2007-09-11|1966.71
#2007-09-12|1966.54
#2007-09-13|1974.17
#2007-09-14|1934.94
#2007-09-17|1891.88
#2007-09-18|1940.65
#2007-09-19|2012.45
#2007-09-20|1997.65
#2007-09-21|2009.53
#2007-09-24|1994.88
#2007-09-25|1976.66
#2007-09-26|1985.74
#2007-09-27|2002.33
#2007-09-28|2000.90
#2007-10-01|2008.89
#2007-10-02|2044.51
#2007-10-03|2084.71
#2007-10-04|2121.48
#2007-10-05|2139.30
#2007-10-08|2119.54
#2007-10-09|2131.66
#2007-10-10|2131.61
#2007-10-11|2139.41
#2007-10-12|2118.99
#2007-10-15|2094.96
#2007-10-16|2056.00
#2007-10-17|2097.41
#2007-10-18|2061.37
#2007-10-19|2023.29
#2007-10-22|1983.11
#2007-10-23|2015.46
#2007-10-24|2001.19
#2007-10-25|2017.52
#2007-10-26|2053.00
#2007-10-29|2083.17
#2007-10-30|2090.76
#2007-10-31|2136.61
#2007-11-01|2066.17
#2007-11-02|2003.03
#2007-11-05|1958.87
#2007-11-06|1966.21
#2007-11-07|1943.99
#2007-11-08|1876.78
#2007-11-09|1838.68
#2007-11-12|1874.10
#2007-11-13|1904.81
#2007-11-14|1933.80
#2007-11-15|1889.13
#2007-11-16|1835.19
#2007-11-19|1798.32
#2007-11-20|1849.02
#2007-11-21|1768.09
#2007-11-22| .
#2007-11-23|1829.74
#2007-11-26|1803.21
#2007-11-27|1827.16
#2007-11-28|1891.05
#2007-11-29|1872.46
#2007-11-30|1935.13
#2007-12-03|1927.17
#2007-12-04|1867.86
#2007-12-05|1896.12
#2007-12-06|1914.01
#2007-12-07|1949.85
#2007-12-10|1978.08
#2007-12-11|1938.92
#2007-12-12|1942.44
#2007-12-13|1858.00
#2007-12-14|1866.86
#2007-12-17|1818.98
#2007-12-18|1813.31
#2007-12-19|1797.40
#2007-12-20|1788.81
#2007-12-21|1809.92
#2007-12-24|1826.26
#2007-12-25| .
#2007-12-26|1832.31
#2007-12-27|1828.64
#2007-12-28|1821.98
#2007-12-31|1813.17
#2008-01-01| .
#2008-01-02|1791.80
#2008-01-03|1791.86
#2008-01-04|1750.61
#2008-01-07|1743.98
#2008-01-08|1744.97
#2008-01-09|1706.36
#2008-01-10|1681.14
#2008-01-11|1688.64
#2008-01-14|1693.81
#2008-01-15|1630.64
#2008-01-16|1594.40
#2008-01-17|1612.94
#2008-01-18|1572.34
#2008-01-21| .
#2008-01-22|1553.52
#2008-01-23|1564.34
#2008-01-24|1670.93
#2008-01-25|1666.52
#2008-01-28|1637.85
#2008-01-29|1674.18
#2008-01-30|1644.71
#2008-01-31|1635.70
#2008-02-01|1651.69
#2008-02-04|1678.14
#2008-02-05|1608.89
#2008-02-06|1582.54
#2008-02-07|1526.66
#2008-02-08|1537.79
#2008-02-11|1492.39
#2008-02-12|1576.75
#2008-02-13|1573.75
#2008-02-14|1568.29
#2008-02-15|1513.52
#2008-02-18| .
#2008-02-19|1593.87
#2008-02-20|1577.16
#2008-02-21|1602.46
#2008-02-22|1615.27
#2008-02-25|1666.55
#2008-02-26|1736.75
#2008-02-27|1746.96
#2008-02-28|1707.12
#2008-02-29|1664.53
#2008-03-03|1652.57
#2008-03-04|1627.92
#2008-03-05|1639.76
#2008-03-06|1606.61
#2008-03-07|1597.92
#2008-03-10|1593.91
#2008-03-11|1637.63
#2008-03-12|1689.11
#2008-03-13|1655.35
#2008-03-14|1616.66
#2008-03-17|1510.89
#2008-03-18|1626.92
#2008-03-19|1614.55
#2008-03-20|1629.68
#2008-03-21| .
#2008-03-24|1632.15
#2008-03-25|1726.32
#2008-03-26|1694.83
#2008-03-27|1722.08
#2008-03-28|1694.06
#2008-03-31|1692.98
#2008-04-01|1766.39
#2008-04-02|1809.04
#2008-04-03|1778.56
#2008-04-04|1776.05
#2008-04-07|1778.99
#2008-04-08|1750.65
#2008-04-09|1741.85
#2008-04-10|1730.36
#2008-04-11|1703.47
#2008-04-14|1677.81
#2008-04-15|1667.48
#2008-04-16|1734.23
#2008-04-17|1726.68
#2008-04-18|1783.56
#2008-04-21|1734.52
#2008-04-22|1725.86
#2008-04-23|1707.67
#2008-04-24|1709.43
#2008-04-25|1745.75
#2008-04-28|1761.89
#2008-04-29|1729.80
#2008-04-30|1741.50
#2008-05-01|1748.07
#2008-05-02|1791.35
#2008-05-05|1786.04
#2008-05-06|1774.45
#2008-05-07|1762.61
#2008-05-08|1744.41
#2008-05-09|1703.87
#2008-05-12|1721.94
#2008-05-13|1712.15
#2008-05-14|1680.55
#2008-05-15|1680.86
#2008-05-16|1681.15
#2008-05-19|1679.76
#2008-05-20|1661.55
#2008-05-21|1625.90
#2008-05-22|1628.15
#2008-05-23|1618.89
#2008-05-26| .
#2008-05-27|1621.32
#2008-05-28|1617.78
#2008-05-29|1601.77
#2008-05-30|1611.56
#2008-06-02|1582.43
#2008-06-03|1596.22
#2008-06-04|1577.36
#2008-06-05|1587.57
#2008-06-06|1535.35
#2008-06-09|1510.44
#2008-06-10|1491.64
#2008-06-11|1433.89
#2008-06-12|1472.35
#2008-06-13|1474.87
#2008-06-16|1495.24
#2008-06-17|1498.46
#2008-06-18|1460.45
#2008-06-19|1438.06
#2008-06-20|1425.60
#2008-06-23|1409.74
#2008-06-24|1425.87
#2008-06-25|1468.64
#2008-06-26|1411.88
#2008-06-27|1404.24
#2008-06-30|1389.40
#2008-07-01|1348.93
#2008-07-02|1355.74
#2008-07-03|1379.27
#2008-07-04| .
#2008-07-07|1350.50
#2008-07-08|1326.85
#2008-07-09|1374.95
#2008-07-10|1350.04
#2008-07-11|1284.50
#2008-07-14|1301.46
#2008-07-15|1263.59
#2008-07-16|1279.48
#2008-07-17|1373.10
#2008-07-18|1450.02
#2008-07-21|1474.90
#2008-07-22|1459.09
#2008-07-23|1552.71
#2008-07-24|1524.75
#2008-07-25|1514.74
#2008-07-28|1477.91
#2008-07-29|1456.14
#2008-07-30|1493.24
#2008-07-31|1487.33
#2008-08-01|1477.88
#2008-08-04|1448.22
#2008-08-05|1528.00
#2008-08-06|1518.74
#2008-08-07|1516.98
#2008-08-08|1509.44
#2008-08-11|1534.27
#2008-08-12|1505.98
#2008-08-13|1413.09
#2008-08-14|1426.67
#2008-08-15|1417.14
#2008-08-18|1411.78
#2008-08-19|1338.01
#2008-08-20|1337.34
#2008-08-21|1323.55
#2008-08-22|1362.14
#2008-08-25|1358.15
#2008-08-26|1347.98
#2008-08-27|1362.43
#2008-08-28|1400.43
#2008-08-29|1408.09
#2008-09-01| .
#2008-09-02|1410.36
#2008-09-03|1384.36
#2008-09-04|1322.05
#2008-09-05|1288.41
#2008-09-08|1394.03
#2008-09-09|1413.94
#2008-09-10|1373.23
#2008-09-11|1337.54
#2008-09-12|1380.58
#2008-09-15|1312.51
#2008-09-16|1272.46
#2008-09-17|1251.36
#2008-09-18|1227.95
#2008-09-19|1481.65
#2008-09-22|1422.19
#2008-09-23|1408.62
#2008-09-24|1395.79
#2008-09-25|1428.55
#2008-09-26|1399.93
#2008-09-29|1289.84
#2008-09-30|1309.57
#2008-10-01|1340.29
#2008-10-02|1317.47
#2008-10-03|1387.72
#2008-10-06|1219.47
#2008-10-07|1162.51
#2008-10-08|1101.14
#2008-10-09|1064.79
#2008-10-10| 928.37
#2008-10-13|1005.99
#2008-10-14|1052.97
#2008-10-15| 984.90
#2008-10-16| 913.59
#2008-10-17| 952.08
#2008-10-20|1012.77
#2008-10-21| 969.25
#2008-10-22| 889.20
#2008-10-23| 877.98
#2008-10-24| 749.21
#2008-10-27| 701.07
#2008-10-28| 708.58
#2008-10-29| 831.08
#2008-10-30| 872.62
#2008-10-31| 845.48
#2008-11-03| 824.28
#2008-11-04| 870.57
#2008-11-05| 870.42
#2008-11-06| 808.51
#2008-11-07| 809.67
#2008-11-10| 788.09
#2008-11-11| 734.27
#2008-11-12| 702.52
#2008-11-13| 670.71
#2008-11-14| 689.30
#2008-11-17| 670.93
#2008-11-18| 661.37
#2008-11-19| 612.73
#2008-11-20| 597.92
#2008-11-21| 601.77
#2008-11-24| 641.77
#2008-11-25| 706.41
#2008-11-26| 708.62
#2008-11-27| .
#2008-11-28| 742.89
#2008-12-01| 684.77
#2008-12-02| 694.09
#2008-12-03| 695.66
#2008-12-04| 693.86
#2008-12-05| 677.51
#2008-12-08| 736.89
#2008-12-09| 744.95
#2008-12-10| 737.96
#2008-12-11| 738.30
#2008-12-12| 698.36
#2008-12-15| 707.64
#2008-12-16| 699.27
#2008-12-17| 678.34
#2008-12-18| 638.11
#2008-12-19| 616.59
#2008-12-22| 603.16
#2008-12-23| 611.24
#2008-12-24| 611.80
#2008-12-25| .
#2008-12-26| 611.28
#2008-12-29| 627.06
#2008-12-30| 630.79
#2008-12-31| 644.26
#2009-01-01| .
#2009-01-02| 666.01
#2009-01-05| 675.73
#2009-01-06| 678.20
#2009-01-07| 683.29
#2009-01-08| 681.64
#2009-01-09| 681.26
#2009-01-12| 678.48
#2009-01-13| 644.90
#2009-01-14| 577.82
#2009-01-15| 546.66
#2009-01-16| 525.94
#2009-01-19| .
#2009-01-20| 409.90
#2009-01-21| 427.47
#2009-01-22| 435.56
#2009-01-23| 416.86
#2009-01-26| 470.15
#2009-01-27| 475.32
#2009-01-28| 542.21
#2009-01-29| 514.60
#2009-01-30| 521.40
#2009-02-02| 489.11
#2009-02-03| 497.63
#2009-02-04| 521.33
#2009-02-05| 523.56
#2009-02-06| 538.68
#2009-02-09| 559.75
#2009-02-10| 530.48
#2009-02-11| 505.06
#2009-02-12| 503.22
#2009-02-13| 491.88
#2009-02-16| .
#2009-02-17| 449.97
#2009-02-18| 446.22
#2009-02-19| 455.77
#2009-02-20| 434.50
#2009-02-23| 444.51
#2009-02-24| 437.82
#2009-02-25| 452.01
#2009-02-26| 489.60
#2009-02-27| 444.12
#2009-03-02| 370.81
#2009-03-03| 370.36
#2009-03-04| 391.84
#2009-03-05| 363.64
#2009-03-06| 359.43
#2009-03-09| 340.90
#2009-03-10| 384.08
#2009-03-11| 367.40
#2009-03-12| 377.60
#2009-03-13| 403.76
#2009-03-16| 432.77
#2009-03-17| 440.67
#2009-03-18| 429.58
#2009-03-19| 476.67
#2009-03-20| 451.36
#2009-03-23| 499.21
#2009-03-24| 486.24
#2009-03-25| 470.52
#2009-03-26| 494.69
#2009-03-27| 509.06
#2009-03-30| 456.15
#2009-03-31| 487.53
#2009-04-01| 506.04
#2009-04-02| 578.86
#2009-04-03| 567.33
#2009-04-06| 574.05
#2009-04-07| 545.12
#2009-04-08| 538.89
#2009-04-09| 588.44
#2009-04-10| .
#2009-04-13| 593.96
#2009-04-14| 621.29
#2009-04-15| 615.18
#2009-04-16| 631.90
#2009-04-17| 646.19
#2009-04-20| 601.96
#2009-04-21| 588.25
#2009-04-22| 615.85
#2009-04-23| 605.87
#2009-04-24| 636.39
#2009-04-27| 624.06
#2009-04-28| 609.62
#2009-04-29| 648.20
#2009-04-30| 689.84
#2009-05-01| 692.53
#2009-05-04| 697.75
#2009-05-05| 758.00
#2009-05-06| 771.77
#2009-05-07| 762.30
#2009-05-08| 793.24
#2009-05-11| 787.72
#2009-05-12| 762.32
#2009-05-13| 707.14
#2009-05-14| 732.05
#2009-05-15| 737.72
#2009-05-18| 782.40
#2009-05-19| 817.47
#2009-05-20| 805.87
#2009-05-21| 777.31
#2009-05-22| 787.12
#2009-05-25| .
#2009-05-26| 794.55
#2009-05-27| 806.84
#2009-05-28| 794.11
#2009-05-29| 821.26
#2009-06-01| 851.22
#2009-06-02| 816.72
#2009-06-03| 788.73
#2009-06-04| 787.12
#2009-06-05| 782.48
#2009-06-08| 770.72
#2009-06-09| 785.61
#2009-06-10| 805.61
#2009-06-11| 833.60
#2009-06-12| 818.70
#2009-06-15| 786.56
#2009-06-16| 788.86
#2009-06-17| 777.65
#2009-06-18| 784.62
#2009-06-19| 793.32
#2009-06-22| 771.60
#2009-06-23| 756.85
#2009-06-24| 785.98
#2009-06-25| 763.71
#2009-06-26| 777.13
#2009-06-29| 792.51
#2009-06-30| 778.39
#2009-07-01| 792.15
#2009-07-02| 772.26
#2009-07-03| .
#2009-07-06| 768.59
#2009-07-07| 769.34
#2009-07-08| 746.05
#2009-07-09| 756.77
#2009-07-10| 754.44
#2009-07-13| 762.84
#2009-07-14| 783.71
#2009-07-15| 819.22
#2009-07-16| 825.84
#2009-07-17| 826.08
#2009-07-20| 852.33
#2009-07-21| 847.70
#2009-07-22| 843.12
#2009-07-23| 879.23
#2009-07-24| 884.65
#2009-07-27| 887.94
#2009-07-28| 876.12
#2009-07-29| 883.43
#2009-07-30| 914.60
#2009-07-31| 926.89
#2009-08-03| 984.15
#2009-08-04| 966.70
#2009-08-05| 991.20
#2009-08-06|1033.67
#2009-08-07|1027.64
#2009-08-10|1011.25
#2009-08-11| 980.90
#2009-08-12| 994.90
#2009-08-13|1021.10
#2009-08-14|1002.36
#2009-08-17| 963.12
#2009-08-18| 995.41
#2009-08-19| 983.30
#2009-08-20| 991.18
#2009-08-21|1009.77
#2009-08-24|1026.28
#2009-08-25|1026.99
#2009-08-26|1021.26
#2009-08-27|1008.84
#2009-08-28|1041.65
#2009-08-31|1040.82
#2009-09-01| 999.45
#2009-09-02| 981.57
#2009-09-03| 987.11
#2009-09-04|1002.69
#2009-09-07| .
#2009-09-08|1024.23
#2009-09-09|1038.96
#2009-09-10|1040.11
#2009-09-11|1043.64
#2009-09-14|1043.77
#2009-09-15|1040.94
#2009-09-16|1081.88
#2009-09-17|1098.30
#2009-09-18|1087.50
#2009-09-21|1063.06
#2009-09-22|1071.48
#2009-09-23|1081.02
#2009-09-24|1041.85
#2009-09-25|1023.75
#2009-09-28|1040.04
#2009-09-29|1052.37
#2009-09-30|1050.57
#2009-10-01|1021.01
#2009-10-02| 990.87
#2009-10-05|1002.84
#2009-10-06|1024.74
#2009-10-07|1021.15
#2009-10-08|1043.08
#2009-10-09|1033.26
#2009-10-12|1021.75
#2009-10-13|1004.30
#2009-10-14|1045.84
#2009-10-15|1048.54
#2009-10-16|1038.31
#2009-10-19|1057.69
#2009-10-20|1038.44
#2009-10-21|1058.52
#2009-10-22|1046.71
#2009-10-23|1046.81
#2009-10-26|1018.87
#2009-10-27| 990.68
#2009-10-28| 958.90
#2009-10-29|1002.44
#2009-10-30| 984.34
#2009-11-02| 989.33
#2009-11-03| 969.64
#2009-11-04| 999.61
#2009-11-05| 989.55
#2009-11-06|1010.86
#2009-11-09|1033.47
#2009-11-10|1040.63
#2009-11-11|1042.49
#2009-11-12|1049.05
#2009-11-13|1058.53
#2009-11-16|1084.05
#2009-11-17|1067.43
#2009-11-18|1058.03
#2009-11-19|1036.22
#2009-11-20|1022.36
#2009-11-23|1062.41
#2009-11-24|1048.02
#2009-11-25|1053.13
#2009-11-26| .
#2009-11-27| 988.07
#2009-11-30| 966.50
#2009-12-01|1001.65
#2009-12-02| 997.78
#2009-12-03|1006.68
#2009-12-04| 998.13
#2009-12-07| 971.39
#2009-12-08| 938.12
#2009-12-09| 935.30
#2009-12-10| 968.49
#2009-12-11| 954.06
#2009-12-14| 974.11
#2009-12-15| 957.94
#2009-12-16| 977.47
#2009-12-17| 918.69
#2009-12-18| 896.67
#2009-12-21| 922.11
#2009-12-22| 914.03
#2009-12-23| 927.39
#2009-12-24| 929.07
#2009-12-25| .
#2009-12-28| 933.32
#2009-12-29| 931.73
#2009-12-30| 925.53
#2009-12-31| 938.81
#2010-01-01| .
#2010-01-04| 961.93
#2010-01-05| 983.58
#2010-01-06| 989.39
#2010-01-07| 991.04
#2010-01-08| 999.17
#2010-01-11| 998.03
#2010-01-12| 992.78
#2010-01-13| 989.16
#2010-01-14| 999.56
#2010-01-15| 980.99
#2010-01-18| .
#2010-01-19| 989.22
#2010-01-20| 959.62
#2010-01-21| 918.56
#2010-01-22| 907.73
#2010-01-25| 916.99
#2010-01-26| 913.65
#2010-01-27| 898.77
#2010-01-28| 887.83
#2010-01-29| 898.79
#2010-02-01| 915.99
#2010-02-02| 927.27
#2010-02-03| 925.89
#2010-02-04| 872.77
#2010-02-05| 847.12
#2010-02-08| 843.60
#2010-02-09| 847.46
#2010-02-10| 863.28
#2010-02-11| 852.77
#2010-02-12| 839.89
#2010-02-15| .
#2010-02-16| 883.97
#2010-02-17| 906.93
#2010-02-18| 910.20
#2010-02-19| 904.03
#2010-02-22| 922.27
#2010-02-23| 918.21
#2010-02-24| 933.72
#2010-02-25| 918.04
#2010-02-26| 922.33
#2010-03-01| 873.45
#2010-03-02| 899.07
#2010-03-03| 923.72
#2010-03-04| 927.52
#2010-03-05| 952.54
#2010-03-08| 950.08
#2010-03-09| 935.60
#2010-03-10| 945.47
#2010-03-11| 942.90
#2010-03-12| 956.74
#2010-03-15| 942.54
#2010-03-16| 960.90
#2010-03-17| 977.66
#2010-03-18| 956.97
#2010-03-19| 956.16
#2010-03-22| 956.61
#2010-03-23| 965.09
#2010-03-24| 959.35
#2010-03-25| 980.15
#2010-03-26| 973.54
#2010-03-29| 971.18
#2010-03-30| 957.92
#2010-03-31| 969.06
#2010-04-01| 985.61
#2010-04-02| .
#2010-04-05| 986.32
#2010-04-06| 981.18
#2010-04-07| 982.00
#2010-04-08| 973.99
#2010-04-09| 993.61
#2010-04-12|1003.38
#2010-04-13| 997.61
#2010-04-14|1015.81
#2010-04-15|1040.90
#2010-04-16|1016.57
#2010-04-19|1007.38
#2010-04-20|1019.63
#2010-04-21|1012.29
#2010-04-22|1000.78
#2010-04-23|1012.79
#2010-04-26|1031.92
#2010-04-27| 992.91
#2010-04-28| 978.34
#2010-04-29|1001.29
#2010-04-30| 977.63
#2010-05-03| 972.55
#2010-05-04| 932.86
#2010-05-05| 923.72
#2010-05-06| 871.15
#2010-05-07| 831.89
#2010-05-10| 940.88
#2010-05-11| 916.59
#2010-05-12| 917.75
#2010-05-13| 907.38
#2010-05-14| 864.02
#2010-05-17| 861.04
#2010-05-18| 864.53
#2010-05-19| 835.78
#2010-05-20| 820.88
#2010-05-21| 834.80
#2010-05-24| 836.47
#2010-05-25| 798.72
#2010-05-26| 822.31
#2010-05-27| 855.90
#2010-05-28| 844.07
#2010-05-31| .
#2010-06-01| 865.83
#2010-06-02| 847.67
#2010-06-03| 864.47
#2010-06-04| 835.01
#2010-06-07| 825.02
#2010-06-08| 805.58
#2010-06-09| 834.87
#2010-06-10| 852.39
#2010-06-11| 841.35
#2010-06-14| 868.11
#2010-06-15| 877.95
#2010-06-16| 881.52
#2010-06-17| 891.55
#2010-06-18| 892.89
#2010-06-21| 906.29
#2010-06-22| 905.42
#2010-06-23| 898.17
#2010-06-24| 874.58
#2010-06-25| 872.62
#2010-06-28| 879.30
#2010-06-29| 841.87
#2010-06-30| 835.65
#2010-07-01| 816.77
#2010-07-02| 835.14
#2010-07-05| .
#2010-07-06| 861.58
#2010-07-07| 877.83
#2010-07-08| 893.27
#2010-07-09| 896.37
#2010-07-12| 899.64
#2010-07-13| 928.84
#2010-07-14| 931.35
#2010-07-15| 922.56
#2010-07-16| 891.36
#2010-07-19| 887.74
#2010-07-20| 894.21
#2010-07-21| 907.76
#2010-07-22| 941.43
#2010-07-23| 942.66
#2010-07-26| 966.47
#2010-07-27|1017.70
#2010-07-28|1010.51
#2010-07-29|1001.11
#2010-07-30| 995.99
#2010-08-02|1049.94
#2010-08-03|1051.13
#2010-08-04|1039.47
#2010-08-05|1028.38
#2010-08-06|1028.94
#2010-08-09|1045.22
#2010-08-10|1026.51
#2010-08-11| 978.92
#2010-08-12| 975.35
#2010-08-13| 971.17
#2010-08-16| 975.46
#2010-08-17| 993.42
#2010-08-18| 980.59
#2010-08-19| 964.09
#2010-08-20| 950.21
#2010-08-23| 956.94
#2010-08-24| 932.59
#2010-08-25| 918.30
#2010-08-26| 940.86
#2010-08-27| 942.39
#2010-08-30| 942.48
#2010-08-31| 943.47
#2010-09-01| 975.19
#2010-09-02| 972.90
#2010-09-03| 989.93
#2010-09-06| .
#2010-09-07| 976.94
#2010-09-08| 981.39
#2010-09-09|1006.22
#2010-09-10| 998.34
#2010-09-13|1020.41
#2010-09-14|1025.95
#2010-09-15|1030.15
#2010-09-16|1023.19
#2010-09-17|1011.70
#2010-09-20|1022.67
#2010-09-21|1011.20
#2010-09-22|1007.47
#2010-09-23|1008.08
#2010-09-24|1031.42
#2010-09-27|1024.45
#2010-09-28|1016.98
#2010-09-29|1003.86
#2010-09-30| 988.21
#2010-10-01| 996.88
#2010-10-04| 998.53
#2010-10-05|1029.70
#2010-10-06|1025.03
#2010-10-07|1015.70
#2010-10-08|1005.16
#2010-10-11|1011.57
#2010-10-12|1004.45
#2010-10-13|1007.05
#2010-10-14| 999.88
#2010-10-15| 999.01
#2010-10-18|1005.82
#2010-10-19| 995.69
#2010-10-20|1001.64
#2010-10-21| 995.24
#2010-10-22| 989.11
#2010-10-25| 979.23
#2010-10-26| 978.10
#2010-10-27| 974.94
#2010-10-28| 986.45
#2010-10-29| 981.10
#2010-11-01| 988.67
#2010-11-02| 986.31
#2010-11-03|1009.20
#2010-11-04|1057.44
#2010-11-05|1044.92
#2010-11-08|1035.80
#2010-11-09|1041.66
#2010-11-10|1021.88
#2010-11-11|1024.42
#2010-11-12|1023.22
#2010-11-15|1022.37
#2010-11-16| 978.12
#2010-11-17| 976.26
#2010-11-18| 994.39
#2010-11-19| 975.67
#2010-11-22| 960.08
#2010-11-23| 939.51
#2010-11-24| 947.37
#2010-11-25| .
#2010-11-26| 923.41
#2010-11-29| 916.63
#2010-11-30| 909.98
#2010-12-01| 939.68
#2010-12-02| 964.16
#2010-12-03| 965.74
#2010-12-06| 960.26
#2010-12-07| 969.14
#2010-12-08| 969.71
#2010-12-09| 973.42
#2010-12-10| 967.12
#2010-12-13| 974.57
#2010-12-14| 972.15
#2010-12-15| 946.39
#2010-12-16| 947.15
#2010-12-17| 924.33
#2010-12-20| 931.15
#2010-12-21| 944.36
#2010-12-22| 944.50
#2010-12-23| 943.27
#2010-12-24| .
#2010-12-27| 942.34
#2010-12-28| 941.88
#2010-12-29| 935.77
#2010-12-30| 928.54
#2010-12-31| 932.42
#2011-01-03| 921.08
#2011-01-04| 954.48
#2011-01-05| 967.44
#2011-01-06| 961.35
#2011-01-07| 955.64
#2011-01-10| 946.50
#2011-01-11| 966.21
#2011-01-12|1005.58
#2011-01-13|1017.17
#2011-01-14|1020.47
#2011-01-17| .
#2011-01-18|1023.19
#2011-01-19|1006.12
#2011-01-20| 999.02
#2011-01-21|1005.58
#2011-01-24| 998.45
#2011-01-25| 982.21
#2011-01-26| 982.76
#2011-01-27| 986.64
#2011-01-28| 968.19
#2011-01-31| 975.66
#2011-02-01|1000.44
#2011-02-02|1016.78
#2011-02-03|1014.11
#2011-02-04|1013.67
#2011-02-07|1022.27
#2011-02-08|1031.00
#2011-02-09|1031.33
#2011-02-10|1022.14
#2011-02-11|1020.74
#2011-02-14|1017.31
#2011-02-15|1036.47
#2011-02-16|1047.06
#2011-02-17|1067.71
#2011-02-18|1059.89
#2011-02-21| .
#2011-02-22|1026.72
#2011-02-23|1022.21
#2011-02-24|1007.24
#2011-02-25|1012.09
#2011-02-28|1005.41
#2011-03-01| 989.35
#2011-03-02|1001.83
#2011-03-03|1006.53
#2011-03-04| 993.87
#2011-03-07| 986.97
#2011-03-08| 992.46
#2011-03-09| 984.91
#2011-03-10| 962.57
#2011-03-11| 956.41
#2011-03-14| 957.15
#2011-03-15| 942.03
#2011-03-16| 911.76
#2011-03-17| 927.30
#2011-03-18| 930.38
#2011-03-21| 953.32
#2011-03-22| 953.45
#2011-03-23| 944.00
#2011-03-24| 953.98
#2011-03-25| 949.29
#2011-03-28| 952.34
#2011-03-29| 943.95
#2011-03-30| 947.14
#2011-03-31| 928.91
#2011-04-01| 957.45
#2011-04-04| 956.95
#2011-04-05| 963.96
#2011-04-06| 987.00
#2011-04-07| 991.53
#2011-04-08| 997.52
#2011-04-11|1001.46
#2011-04-12| 979.20
#2011-04-13| 989.71
#2011-04-14| 980.39
#2011-04-15| 977.57
#2011-04-18| 950.96
#2011-04-19| 953.78
#2011-04-20| 970.63
#2011-04-21| 991.00
#2011-04-22| .
#2011-04-25| 985.05
#2011-04-26| 987.10
#2011-04-27| 981.58
#2011-04-28| 985.61
#2011-04-29| 987.54
#2011-05-02| 988.99
#2011-05-03| 983.40
#2011-05-04| 968.30
#2011-05-05| 938.14
#2011-05-06| 949.16
#2011-05-09| 931.66
#2011-05-10| 947.49
#2011-05-11| 947.44
#2011-05-12| 938.27
#2011-05-13| 929.67
#2011-05-16| 927.56
#2011-05-17| 917.37
#2011-05-18| 914.77
#2011-05-19| 921.84
#2011-05-20| 916.60
#2011-05-23| 897.22
#2011-05-24| 894.04
#2011-05-25| 911.26
#2011-05-26| 913.67
#2011-05-27| 933.75
#2011-05-30| .
#2011-05-31| 938.63
#2011-06-01| 920.97
#2011-06-02| 905.78
#2011-06-03| 907.72
#2011-06-06| 900.23
#2011-06-07| 904.47
#2011-06-08| 896.52
#2011-06-09| 896.08
#2011-06-10| 876.35
#2011-06-13| 886.92
#2011-06-14| 899.59
#2011-06-15| 878.38
#2011-06-16| 869.46
#2011-06-17| 874.19
#2011-06-20| 867.39
#2011-06-21| 877.13
#2011-06-22| 862.59
#2011-06-23| 838.39
#2011-06-24| 828.17
#2011-06-27| 834.27
#2011-06-28| 846.43
#2011-06-29| 859.46
#2011-06-30| 883.99
#2011-07-01| 905.02
#2011-07-04| .
#2011-07-05| 895.08
#2011-07-06| 877.87
#2011-07-07| 880.68
#2011-07-08| 867.76
#2011-07-11| 846.58
#2011-07-12| 833.06
#2011-07-13| 845.50
#2011-07-14| 843.97
#2011-07-15| 839.66
#2011-07-18| 808.71
#2011-07-19| 821.42
#2011-07-20| 841.06
#2011-07-21| 874.69
#2011-07-22| 875.13
#2011-07-25| 859.53
#2011-07-26| 867.37
#2011-07-27| 843.06
#2011-07-28| 858.26
#2011-07-29| 842.45
#2011-08-01| 831.45
#2011-08-02| 831.61
#2011-08-03| 820.16
#2011-08-04| 779.77
#2011-08-05| 753.14
#2011-08-08| 723.52
#2011-08-09| 731.23
#2011-08-10| 681.88
#2011-08-11| 714.39
#2011-08-12| 741.66
#2011-08-15| 737.88
#2011-08-16| 740.60
#2011-08-17| 731.60
#2011-08-18| 675.47
#2011-08-19| 678.19
#2011-08-22| 662.89
#2011-08-23| 666.28
#2011-08-24| 674.51
#2011-08-25| 674.39
#2011-08-26| 659.26
#2011-08-29| 666.47
#2011-08-30| 694.72
#2011-08-31| 714.53
#2011-09-01| 723.96
#2011-09-02| 696.46
#2011-09-05| .
#2011-09-06| 651.08
#2011-09-07| 677.83
#2011-09-08| 683.35
#2011-09-09| 644.59
#2011-09-12| 631.75
#2011-09-13| 643.51
#2011-09-14| 647.89
#2011-09-15| 678.86
#2011-09-16| 683.65
#2011-09-19| 651.41
#2011-09-20| 667.08
#2011-09-21| 658.11
#2011-09-22| 607.88
#2011-09-23| 624.94
#2011-09-26| 639.73
#2011-09-27| 680.32
#2011-09-28| 664.39
#2011-09-29| 674.38
#2011-09-30| 642.90
#2011-10-03| 619.28
#2011-10-04| 589.71
#2011-10-05| 612.90
#2011-10-06| 653.62
#2011-10-07| 658.22
#2011-10-10| 681.22
#2011-10-11| 686.48
#2011-10-12| 708.99
#2011-10-13| 686.45
#2011-10-14| 691.07
#2011-10-17| 688.41
#2011-10-18| 674.09
#2011-10-19| 691.77
#2011-10-20| 666.28
#2011-10-21| 694.18
#2011-10-24| 712.00
#2011-10-25| 704.83
#2011-10-26| 698.90
#2011-10-27| 764.88
#2011-10-28| 765.47
#2011-10-31| 733.15
#2011-11-01| 696.92
#2011-11-02| 701.33
#2011-11-03| 703.01
#2011-11-04| 702.10
#2011-11-07| 691.77
#2011-11-08| 702.58
#2011-11-09| 662.96
#2011-11-10| 654.16
#2011-11-11| 678.06
#2011-11-14| 661.25
#2011-11-15| 651.00
#2011-11-16| 642.54
#2011-11-17| 627.22
#2011-11-18| 621.99
#2011-11-21| 594.94
#2011-11-22| 594.65
#2011-11-23| 575.81
#2011-11-24| .
#2011-11-25| 587.09
#2011-11-28| 619.20
#2011-11-29| 618.88
#2011-11-30| 646.35
#2011-12-01| 644.02
#2011-12-02| 668.11
#2011-12-05| 681.38
#2011-12-06| 669.00
#2011-12-07| 671.75
#2011-12-08| 653.46
#2011-12-09| 668.18
#2011-12-12| 642.34
#2011-12-13| 638.34
#2011-12-14| 613.90
#2011-12-15| 618.93
#2011-12-16| 620.76
#2011-12-19| 612.02
#2011-12-20| 628.33
#2011-12-21| 627.89
#2011-12-22| 641.15
#2011-12-23| 641.43
#2011-12-26| .
#2011-12-27| 642.57
#2011-12-28| 627.36
#2011-12-29| 631.90
#2011-12-30| 638.89
#2012-01-02| .
#2012-01-03| 665.74
#2012-01-04| 660.26
#2012-01-05| 648.80
#2012-01-06| 647.86
#2012-01-09| 635.45
#2012-01-10| 658.50
#2012-01-11| 655.93
#2012-01-12| 658.79
#2012-01-13| 668.74
#2012-01-16| .
#2012-01-17| 679.60
#2012-01-18| 684.08
#2012-01-19| 727.18
#2012-01-20| 735.93
#2012-01-23| 743.05
#2012-01-24| 733.33
#2012-01-25| 726.55
#2012-01-26| 747.50
#2012-01-27| 744.59
#2012-01-30| 722.34
#2012-01-31| 725.36
#2012-02-01| 751.54
#2012-02-02| 757.75
#2012-02-03| 777.74
#2012-02-06| 772.93
#2012-02-07| 782.93
#2012-02-08| 782.32
#2012-02-09| 785.75
#2012-02-10| 769.61
#2012-02-13| 782.55
#2012-02-14| 766.50
#2012-02-15| 784.09
#2012-02-16| 788.53
#2012-02-17| 801.05
#2012-02-20| .
#2012-02-21| 803.96
#2012-02-22| 785.79
#2012-02-23| 792.95
#2012-02-24| 802.89
#2012-02-27| 781.39
#2012-02-28| 786.24
#2012-02-29| 790.46
#2012-03-01| 803.38
#2012-03-02| 802.39
#2012-03-05| 792.05
#2012-03-06| 761.13
#2012-03-07| 760.03
#2012-03-08| 771.05
#2012-03-09| 766.51
#2012-03-12| 755.95
#2012-03-13| 781.28
#2012-03-14| 789.56
#2012-03-15| 792.31
#2012-03-16| 815.87
#2012-03-19| 813.65
#2012-03-20| 795.11
#2012-03-21| 794.67
#2012-03-22| 781.99
#2012-03-23| 786.58
#2012-03-26| 791.99
#2012-03-27| 798.74
#2012-03-28| 783.22
#2012-03-29| 762.50
#2012-03-30| 773.98
#2012-04-02| 780.74
#2012-04-03| 770.44
#2012-04-04| 752.05
#2012-04-05| 746.25
#2012-04-06| .
#2012-04-09| 747.62
#2012-04-10| 718.52
#2012-04-11| 731.11
#2012-04-12| 751.08
#2012-04-13| 733.91
#2012-04-16| 725.50
#2012-04-17| 753.32
#2012-04-18| 746.09
#2012-04-19| 746.11
#2012-04-20| 753.74
#2012-04-23| 734.57
#2012-04-24| 750.56
#2012-04-25| 749.41
#2012-04-26| 755.24
#2012-04-27| 768.68
#2012-04-30| 760.50
#2012-05-01| 778.17
#2012-05-02| 756.14
#2012-05-03| 755.76
#2012-05-04| 744.07
#2012-05-07| 745.13
#2012-05-08| 725.07
#2012-05-09| 721.18
#2012-05-10| 734.88
#2012-05-11| 725.51
#2012-05-14| 707.97
#2012-05-15| 700.78
#2012-05-16| 690.31
#2012-05-17| 664.78
#2012-05-18| 645.71
#2012-05-21| 657.13
#2012-05-22| 675.89
#2012-05-23| 648.61
#2012-05-24| 658.73
#2012-05-25| 649.98
#2012-05-28| .
#2012-05-29| 651.81
#2012-05-30| 633.56
#2012-05-31| 630.28
#2012-06-01| 621.36
#2012-06-04| 623.22
#2012-06-05| 622.77
#2012-06-06| 659.52
#2012-06-07| 679.59
#2012-06-08| 666.27
#2012-06-11| 671.16
#2012-06-12| 680.43
#2012-06-13| 683.70
#2012-06-14| 687.59
#2012-06-15| 704.45
#2012-06-18| 696.44
#2012-06-19| 717.67
#2012-06-20| 728.56
#2012-06-21| 715.21
#2012-06-22| 708.99
#2012-06-25| 696.31
#2012-06-26| 693.56
#2012-06-27| 709.58
#2012-06-28| 676.19
#2012-06-29| 688.61
#2012-07-02| 702.87
#2012-07-03| 705.72
#2012-07-04| .
#2012-07-05| 692.32
#2012-07-06| 686.72
#2012-07-09| 683.69
#2012-07-10| 692.32
#2012-07-11| 695.46
#2012-07-12| 677.98
#2012-07-13| 689.66
#2012-07-16| 687.06
#2012-07-17| 677.38
#2012-07-18| 683.63
#2012-07-19| 697.99
#2012-07-20| 677.46
#2012-07-23| 651.08
#2012-07-24| 643.48
#2012-07-25| 648.69
#2012-07-26| 667.89
#2012-07-27| 685.83
#2012-07-30| 698.38
#2012-07-31| 682.78
#2012-08-01| 690.89
#2012-08-02| 677.05
#2012-08-03| 710.85
#2012-08-06| 705.76
#2012-08-07| 679.84
#2012-08-08| 691.91
#2012-08-09| 698.06
#2012-08-10| 698.30
#2012-08-13| 699.41
#2012-08-14| 707.28
#2012-08-15| 709.15
#2012-08-16| 716.44
#2012-08-17| 723.73
#2012-08-20| 717.67
#2012-08-21| 733.59
#2012-08-22| 723.08
#2012-08-23| 721.87
#2012-08-24| 716.77
#2012-08-27| 716.06
#2012-08-28| 720.12
#2012-08-29| 712.88
#2012-08-30| 705.92
#2012-08-31| 707.75
#2012-09-03| .
#2012-09-04| 700.21
#2012-09-05| 703.45
#2012-09-06| 731.19
#2012-09-07| 752.18
#2012-09-10| 753.13
#2012-09-11| 761.19
#2012-09-12| 772.30
#2012-09-13| 776.58
#2012-09-14| 809.61
#2012-09-17| 809.50
#2012-09-18| 796.80
#2012-09-19| 802.94
#2012-09-20| 796.27
#2012-09-21| 804.35
#2012-09-24| 798.34
#2012-09-25| 800.39
#2012-09-26| 771.51
#2012-09-27| 781.93
#2012-09-28| 771.07
#2012-10-01| 792.00
#2012-10-02| 780.50
#2012-10-03| 781.52
#2012-10-04| 790.25
#2012-10-05| 801.24
#2012-10-08| 783.65
#2012-10-09| 777.50
#2012-10-10| 778.75
#2012-10-11| 794.50
#2012-10-12| 798.91
#2012-10-15| 807.47
#2012-10-16| 829.57
#2012-10-17| 833.59
#2012-10-18| 832.70
#2012-10-19| 819.72
#2012-10-22| 822.88
#2012-10-23| 811.25
#2012-10-24| 813.73
#2012-10-25| 826.14
#2012-10-26| 819.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 813.38
#2012-11-01| 841.71
#2012-11-02| 838.35
#2012-11-05| 824.25
#2012-11-06| 832.35
#2012-11-07| 815.01
#2012-11-08| 810.50
#2012-11-09| 800.90
#2012-11-12| 806.75
#2012-11-13| 817.01
#2012-11-14| 808.85
#2012-11-15| 808.62
#2012-11-16| 794.71
#2012-11-19| 829.48
#2012-11-20| 825.04
#2012-11-21| 829.55
#2012-11-22| .
#2012-11-23| 843.50
#2012-11-26| 829.89
#2012-11-27| 835.61
#2012-11-28| 833.47
#2012-11-29| 847.89
#2012-11-30| 851.03
#2012-12-03| 852.18
#2012-12-04| 853.65
#2012-12-05| 862.72
#2012-12-06| 865.71
#2012-12-07| 861.69
#2012-12-10| 862.83
#2012-12-11| 865.45
#2012-12-12| 868.38
#2012-12-13| 870.53
#2012-12-14| 868.97
#2012-12-17| 874.19
#2012-12-18| 880.14
#2012-12-19| 903.74
#2012-12-20| 902.88
#2012-12-21| 894.16
#2012-12-24| 894.67
#2012-12-25| 894.67
#2012-12-26| 894.78
#2012-12-27| 896.37
#2012-12-28| 894.14
#2012-12-31| 895.16
#2013-01-01| 895.16
#2013-01-02| 925.42
#2013-01-03| 916.79
#2013-01-04| 915.93
#2013-01-07| 922.86
#2013-01-08| 914.19
#2013-01-09| 934.69
#2013-01-10| 944.66
#2013-01-11| 954.10
#2013-01-14| 950.88
#2013-01-15| 951.30
#2013-01-16| 942.92
#2013-01-17| 949.75
#2013-01-18| 945.66
#2013-01-21| 946.51
#2013-01-22| 942.41
#2013-01-23| 943.96
#2013-01-24| 953.93
#2013-01-25| 957.92
#2013-01-28| 959.04
#2013-01-29| 958.55
#2013-01-30| 963.63
#2013-01-31| 962.38
#2013-02-01| 958.15
#2013-02-04| 937.14
#2013-02-05| 941.58
#2013-02-06| 946.33
#2013-02-07| 933.85
#2013-02-08| 963.30
#2013-02-11| 956.35
#2013-02-12| 984.34
#2013-02-13| 976.59
#2013-02-14| 967.15
#2013-02-15| 968.15
#2013-02-18| 965.30
#2013-02-19| 972.80
#2013-02-20| 965.42
#2013-02-21| 938.39
#2013-02-22| 944.50
#2013-02-25| 946.31
#2013-02-26| 922.86
#2013-02-27| 937.60
#2013-02-28| 949.06
#2013-03-01| 930.46
#2013-03-04| 916.18
#2013-03-05| 932.55
#2013-03-06| 917.99
#2013-03-07| 922.74
#2013-03-08| 934.86
#2013-03-11| 929.78
#2013-03-12| 924.11
#2013-03-13| 919.88
#2013-03-14| 942.56
#2013-03-15| 933.59
#2013-03-18| 920.15
#2013-03-19| 912.26
#2013-03-20| 910.64
#2013-03-21| 905.87
#2013-03-22| 902.03
#2013-03-25| 889.32
#2013-03-26| 892.45
#2013-03-27| 890.23
#2013-03-28| 899.34
#2013-03-29| 899.34
#2013-04-01| 902.18
#2013-04-02| 910.37
#2013-04-03| 896.12
#2013-04-04| 887.50
#2013-04-05| 881.63
#2013-04-08| 871.89
#2013-04-09| 882.64
#2013-04-10| 900.45
#2013-04-11| 907.71
#2013-04-12| 898.81
#2013-04-15| 887.28
#2013-04-16| 881.56
#2013-04-17| 871.26
#2013-04-18| 860.83
#2013-04-19| 874.25
#2013-04-22| 879.09
#2013-04-23| 898.08
#2013-04-24| 902.29
#2013-04-25| 909.51
#2013-04-26| 918.51
#2013-04-29| 922.16
#2013-04-30| 925.17
#2013-05-01| 930.64
#2013-05-02| 931.59
#2013-05-03| 939.89
#2013-05-06| 937.63
#2013-05-07| 960.84
#2013-05-08| 962.28
#2013-05-09| 956.42
#2013-05-10| 962.35
#2013-05-13| 952.85
#2013-05-14| 957.51
#2013-05-15| 964.38
#2013-05-16| 970.48
#2013-05-17| 981.22
#2013-05-20| 991.51
#2013-05-21| 979.17
#2013-05-22| 982.56
#2013-05-23| 947.91
#2013-05-24| 936.99
#2013-05-27| 934.67
#2013-05-28| 950.50
#2013-05-29| 939.72
#2013-05-30| 956.87
#2013-05-31| 944.11
#2013-06-03| 943.87
#2013-06-04| 957.82
#2013-06-05| 942.77
#2013-06-06| 927.49
#2013-06-07| 942.09
#2013-06-10| 935.69
#2013-06-11| 928.98
#2013-06-12| 926.24
#2013-06-13| 927.48
#2013-06-14| 919.37
#2013-06-17| 921.59
#2013-06-18| 932.43
#2013-06-19| 929.01
#2013-06-20| 886.04
#2013-06-21| 873.50
#2013-06-24| 866.43
#2013-06-25| 882.73
#2013-06-26| 890.81
#2013-06-27| 886.06
#2013-06-28| 878.96
#2013-07-01| 900.05
#2013-07-02| 893.42
#2013-07-03| 884.71
#2013-07-04| 912.33
#2013-07-05| 896.83
#2013-07-08| 913.37
#2013-07-09| 916.62
#2013-07-10| 919.47
#2013-07-11| 931.55
#2013-07-12| 938.12
#2013-07-15| 950.01
#2013-07-16| 942.57
#2013-07-17| 952.69
#2013-07-18| 968.48
#2013-07-19| 969.52
#2013-07-22| 975.05
#2013-07-23| 969.91
#2013-07-24| 971.28
#2013-07-25| 967.34
#2013-07-26| 967.88
#2013-07-29| 957.85
#2013-07-30| 947.97
#2013-07-31| 951.56
#2013-08-01| 970.37
#2013-08-02| 973.16
#2013-08-05| 953.60
#2013-08-06| 953.30
#2013-08-07| 949.32
#2013-08-08| 952.96
#2013-08-09| 962.57
#2013-08-12| 963.22
#2013-08-13| 965.63
#2013-08-14| 972.03
#2013-08-15| 961.34
#2013-08-16| 968.70
#2013-08-19| 961.67
#2013-08-20| 957.65
#2013-08-21| 938.01
#2013-08-22| 943.64
#2013-08-23| 948.59
#2013-08-26| 947.67
#2013-08-27| 925.44
#2013-08-28| 924.77
#2013-08-29| 931.20
#2013-08-30| 916.47
#2013-09-02| 934.79
#2013-09-03| 930.21
#2013-09-04| 940.13
#2013-09-05| 960.48
#2013-09-06| 965.11
#2013-09-09| 967.90
#2013-09-10| 982.79
#2013-09-11| 980.95
#2013-09-12| 982.82
#2013-09-13| 984.61
#2013-09-16| 993.61
#2013-09-17| 973.85
#2013-09-18| 985.17
#2013-09-19| 999.12
#2013-09-20| 981.52
#2013-09-23| 972.01
#2013-09-24| 973.52
#2013-09-25| 979.04
#2013-09-26| 970.38
#2013-09-27| 968.63
#2013-09-30| 963.63
#2013-10-01| 970.10
#2013-10-02| 969.69
#2013-10-03| 969.08
#2013-10-04| 966.74
#2013-10-07| 963.03
#2013-10-08| 951.05
#2013-10-09| 944.86
#2013-10-10| 965.21
#2013-10-11| 978.16
#2013-10-14| 979.20
#2013-10-15| 978.89
#2013-10-16| 979.93
#2013-10-17| 983.00
#2013-10-18| 985.74
#2013-10-21| 986.50
#2013-10-22| 995.15
#2013-10-23| 979.54
#2013-10-24| 987.59
#2013-10-25| 988.72
#2013-10-28| 984.95
#2013-10-29| 982.42
#2013-10-30| 979.39
#2013-10-31| 973.78
#2013-11-01| 962.76
#2013-11-04| 974.52
#2013-11-05| 966.92
#2013-11-06| 967.19
#2013-11-07| 957.56
#2013-11-08| 964.42
#2013-11-11| 972.26
#2013-11-12| 964.73
#2013-11-13| 948.49
#2013-11-14| 956.88
#2013-11-15| 959.09
#2013-11-18| 971.47
#2013-11-19| 965.24
#2013-11-20| 971.36
#2013-11-21| 972.79
#2013-11-22| 967.14
#2013-11-25| 971.14
#2013-11-26| 970.53
#2013-11-27| 980.10
#2013-11-28| 983.22
#2013-11-29| 990.17
#2013-12-02| 986.67
#2013-12-03| 978.45
#2013-12-04| 955.64
#2013-12-05| 951.17
#2013-12-06| 960.35
#2013-12-09| 959.93
#2013-12-10| 954.19
#2013-12-11| 944.51
#2013-12-12| 932.35
#2013-12-13| 927.27
#2013-12-16| 939.45
#2013-12-17| 927.43
#2013-12-18| 938.83
#2013-12-19| 944.20
#2013-12-20| 947.60
#2013-12-23| 962.28
#2013-12-24| 964.12
#2013-12-25| 964.12
#2013-12-26| 967.10
#2013-12-27| 977.56
#2013-12-30| 976.71
#2013-12-31| 983.05
#2014-01-01| 983.05
#2014-01-02| 972.66
#2014-01-03| 972.32
#2014-01-06| 976.67
#2014-01-07| 995.43
#2014-01-08|1001.97
#2014-01-09| 997.95
#2014-01-10|1000.00
#2014-01-13|1003.51
#2014-01-14|1009.72
#2014-01-15|1016.30
#2014-01-16|1001.85
#2014-01-17|1007.48
#2014-01-20| 997.39
#2014-01-21|1002.48
#2014-01-22|1002.22
#2014-01-23| 996.65
#2014-01-24| 968.03
#2014-01-27| 958.96
#2014-01-28| 966.84
#2014-01-29| 957.49
#2014-01-30| 958.57
#2014-01-31| 948.06
#2014-02-03| 925.53
#2014-02-04| 927.05
#2014-02-05| 929.16
#2014-02-06| 940.73
#2014-02-07| 942.68
#2014-02-10| 944.52
#2014-02-11| 955.08
#2014-02-12| 961.41
#2014-02-13| 958.26
#2014-02-14| 959.38
#2014-02-17| 972.59
#2014-02-18| 985.36
#2014-02-19| 979.70
#2014-02-20| 972.55
#2014-02-21| 976.98
#2014-02-24| 960.95
#2014-02-25| 954.14
#2014-02-26| 947.39
#2014-02-27| 955.13
#2014-02-28| 954.72
#2014-03-03| 939.93
#2014-03-04| 949.63
#2014-03-05| 942.70
#2014-03-06| 948.32
#2014-03-07| 939.81
#2014-03-10| 924.83
#2014-03-11| 920.31
#2014-03-12| 901.15
#2014-03-13| 901.57
#2014-03-14| 890.74
#2014-03-17| 895.98
#2014-03-18| 896.69
#2014-03-19| 896.03
#2014-03-20| 890.03
#2014-03-21| 892.55
#2014-03-24| 893.79
#2014-03-25| 903.45
#2014-03-26| 897.69
#2014-03-27| 896.02
#2014-03-28| 900.65
#2014-03-31| 902.11
#2014-04-01| 910.57
#2014-04-02| 916.82
#2014-04-03| 911.32
#2014-04-04| 918.31
#2014-04-07| 905.04
#2014-04-08| 909.23
#2014-04-09| 919.33
#2014-04-10| 926.44
#2014-04-11| 916.19
#2014-04-14| 921.71
#2014-04-15| 910.24
#2014-04-16| 919.94
#2014-04-17| 930.97
#2014-04-18| 929.78
#2014-04-21| 930.67
#2014-04-22| 929.36
#2014-04-23| 925.10
#2014-04-24| 931.45
#2014-04-25| 919.92
#2014-04-28| 915.15
#2014-04-29| 930.12
#2014-04-30| 927.20
#2014-05-01| 943.29
#2014-05-02| 944.60
#2014-05-05| 944.32
#2014-05-06| 937.51
#2014-05-07| 925.09
#2014-05-08| 938.04
#2014-05-09| 929.06
#2014-05-12| 937.89
#2014-05-13| 940.10
#2014-05-14| 940.19
#2014-05-15| 934.31
#2014-05-16| 941.21
#2014-05-19| 940.75
#2014-05-20| 939.46
#2014-05-21| 935.44
#2014-05-22| 935.66
#2014-05-23| 938.54
#2014-05-26| 938.79
#2014-05-27| 943.79
#2014-05-28| 946.69
#2014-05-29| 945.77
#2014-05-30| 951.33
#2014-06-02| 946.61
#2014-06-03| 941.39
#2014-06-04| 941.89
#2014-06-05| 941.29
#2014-06-06| 949.55
#2014-06-09| 951.84
#2014-06-10| 945.15
#2014-06-11| 942.43
#2014-06-12| 946.25
#2014-06-13| 942.71
#2014-06-16| 937.01
#2014-06-17| 938.77
#2014-06-18| 932.29
#2014-06-19| 937.69
#2014-06-20| 931.88
#2014-06-23| 926.41
#2014-06-24| 921.24
#2014-06-25| 914.16
#2014-06-26| 897.61
#2014-06-27| 899.95
#2014-06-30| 896.75
#2014-07-01| 907.68
#2014-07-02| 915.31
#2014-07-03| 922.76
#2014-07-04| 920.46
#2014-07-07| 911.65
#2014-07-08| 897.10
#2014-07-09| 897.17
#2014-07-10| 887.75
#2014-07-11| 888.40
#2014-07-14| 897.51
#2014-07-15| 898.21
#2014-07-16| 913.26
#2014-07-17| 897.98
#2014-07-18| 897.90
#2014-07-21| 892.91
#2014-07-22| 901.69
#2014-07-23| 904.21
#2014-07-24| 913.89
#2014-07-25| 922.37
#2014-07-28| 930.31
#2014-07-29| 937.03
#2014-07-30| 946.69
#2014-07-31| 932.88
#2014-08-01| 920.76
#2014-08-04| 924.96
#2014-08-05| 922.95
#2014-08-06| 914.31
#2014-08-07| 908.46
#2014-08-08| 907.25
#2014-08-11| 908.43
#2014-08-12| 914.04
#2014-08-13| 916.40
#2014-08-14| 925.15
#2014-08-15| 918.34
#2014-08-18| 925.17
#2014-08-19| 924.36
#2014-08-20| 921.13
#2014-08-21| 918.58
#2014-08-22| 922.89
#2014-08-25| 923.56
#2014-08-26| 929.87
#2014-08-27| 932.14
#2014-08-28| 927.16
#2014-08-29| 932.11
#2014-09-01| 927.83
#2014-09-02| 917.73
#2014-09-03| 928.23
#2014-09-04| 929.17
#2014-09-05| 918.67
#2014-09-08| 906.32
#2014-09-09| 905.61
#2014-09-10| 909.54
#2014-09-11| 910.08
#2014-09-12| 916.19
#2014-09-15| 913.68
#2014-09-16| 913.25
#2014-09-17| 921.78
#2014-09-18| 933.52
#2014-09-19| 933.86
#2014-09-22| 925.55
#2014-09-23| 917.27
#2014-09-24| 917.91
#2014-09-25| 910.67
#2014-09-26| 910.25
#2014-09-29| 895.81
#2014-09-30| 888.66
#2014-10-01| 883.29
#2014-10-02| 864.00
#2014-10-03| 876.18
#2014-10-06| 886.41
#2014-10-07| 884.41
#2014-10-08| 882.98
#2014-10-09| 877.52
#2014-10-10| 863.46
#2014-10-13| 874.59
#2014-10-14| 867.64
#2014-10-15| 842.23
#2014-10-16| 840.28
#2014-10-17| 860.10
#2014-10-20| 861.10
#2014-10-21| 874.51
#2014-10-22| 875.18
#2014-10-23| 877.87
#2014-10-24| 880.96
#2014-10-27| 870.32
#2014-10-28| 864.18
#2014-10-29| 863.98
#2014-10-30| 857.44
#2014-10-31| 879.35
#2014-11-03| 868.62
#2014-11-04| 866.63
#2014-11-05| 873.95
#2014-11-06| 870.73
#2014-11-07| 859.90
#2014-11-10| 866.64
#2014-11-11| 867.26
#2014-11-12| 859.20
#2014-11-13| 858.34
#2014-11-14| 859.51
#2014-11-17| 858.21
#2014-11-18| 860.49
#2014-11-19| 857.39
#2014-11-20| 850.15
#2014-11-21| 857.45
#2014-11-24| 857.39
#2014-11-25| 867.76
#2014-11-26| 869.34
#2014-11-27| 868.99
#2014-11-28| 870.93
#2014-12-01| 859.64
#2014-12-02| 870.01
#2014-12-03| 870.00
#2014-12-04| 865.74
#2014-12-05| 878.57
#2014-12-08| 874.16
#2014-12-09| 854.47
#2014-12-10| 852.11
#2014-12-11| 846.35
#2014-12-12| 828.77
#2014-12-15| 806.44
#2014-12-16| 829.54
#2014-12-17| 812.60
#2014-12-18| 821.69
#2014-12-19| 834.19
#2014-12-22| 840.57
#2014-12-23| 838.41
#2014-12-24| 841.52
#2014-12-25| 841.52
#2014-12-26| 842.17
#2014-12-29| 843.85
#2014-12-30| 834.85
#2014-12-31| 838.68
#2015-01-01| 838.68
#2015-01-02| 830.04
#2015-01-05| 806.36
#2015-01-06| 788.98
#2015-01-07| 789.61
#2015-01-08| 801.60
#2015-01-09| 795.41
#2015-01-12| 793.57
#2015-01-13| 799.47
#2015-01-14| 779.69
#2015-01-15| 787.98
#2015-01-16| 781.84
#2015-01-19| 790.77
#2015-01-20| 798.01
#2015-01-21| 803.92
#2015-01-22| 817.69
#2015-01-23| 816.56
#2015-01-26| 818.91
#2015-01-27| 817.54
#2015-01-28| 811.32
#2015-01-29| 804.19
#2015-01-30| 791.08
#2015-02-02| 794.50
#2015-02-03| 815.37
#2015-02-04| 819.55
#2015-02-05| 824.89
#2015-02-06| 834.17
#2015-02-09| 822.73
#2015-02-10| 813.02
#2015-02-11| 806.76
#2015-02-12| 817.85
#2015-02-13| 826.66
#2015-02-16| 829.26
#2015-02-17| 829.79
#2015-02-18| 842.33
#2015-02-19| 839.20
#2015-02-20| 840.54
#2015-02-23| 824.80
#2015-02-24| 831.36
#2015-02-25| 827.74
#2015-02-26| 826.63
#2015-02-27| 823.53
#2015-03-02| 828.16
#2015-03-03| 819.93
#2015-03-04| 827.77
#2015-03-05| 819.08
#2015-03-06| 808.84
#2015-03-09| 807.95
#2015-03-10| 792.82
#2015-03-11| 785.02
#2015-03-12| 780.35
#2015-03-13| 767.98
#2015-03-16| 772.49
#2015-03-17| 774.86
#2015-03-18| 784.76
#2015-03-19| 786.08
#2015-03-20| 807.36
#2015-03-23| 809.57
#2015-03-24| 805.10
#2015-03-25| 805.94
#2015-03-26| 797.77
#2015-03-27| 792.56
#2015-03-30| 796.09
#2015-03-31| 784.40
#2015-04-01| 791.53
#2015-04-02| 797.29
#2015-04-03| 801.79
#2015-04-06| 805.22
#2015-04-07| 808.24
#2015-04-08| 808.17
#2015-04-09| 811.76
#2015-04-10| 811.78
#2015-04-13| 816.74
#2015-04-14| 824.83
#2015-04-15| 823.67
#2015-04-16| 822.08
#2015-04-17| 814.06
#2015-04-20| 822.60
#2015-04-21| 823.32
#2015-04-22| 821.43
#2015-04-23| 831.01
#2015-04-24| 852.25
#2015-04-27| 872.20
#2015-04-28| 871.95
#2015-04-29| 873.84
#2015-04-30| 868.03
#2015-05-01| 866.21
#2015-05-04| 862.76
#2015-05-05| 847.38
#2015-05-06| 855.27
#2015-05-07| 849.13
#2015-05-08| 886.66
#2015-05-11| 889.50
#2015-05-12| 883.87
#2015-05-13| 888.73
#2015-05-14| 894.77
#2015-05-15| 896.77
#2015-05-18| 889.84
#2015-05-19| 878.90
#2015-05-20| 891.62
#2015-05-21| 892.20
#2015-05-22| 886.94
#2015-05-25| 884.73
#2015-05-26| 870.73
#2015-05-27| 878.45
#2015-05-28| 876.72
#2015-05-29| 872.23
#2015-06-01| 868.43
#2015-06-02| 876.41
#2015-06-03| 881.81
#2015-06-04| 873.11
#2015-06-05| 864.70
#2015-06-08| 862.08
#2015-06-09| 861.29
#2015-06-10| 882.28
#2015-06-11| 879.02
#2015-06-12| 879.75
#2015-06-15| 866.39
#2015-06-16| 864.05
#2015-06-17| 866.11
#2015-06-18| 872.93
#2015-06-19| 879.81
#2015-06-22| 891.31
#2015-06-23| 885.78
#2015-06-24| 888.14
#2015-06-25| 882.89
#2015-06-26| 878.17
#2015-06-29| 859.13
#2015-06-30| 848.64
#2015-07-01| 853.49
#2015-07-02| 857.01
#2015-07-03| 846.59
#2015-07-06| 837.04
#2015-07-07| 813.70
#2015-07-08| 809.32
#2015-07-09| 820.24
#2015-07-10| 835.01
#2015-07-13| 849.16
#2015-07-14| 852.28
#2015-07-15| 856.38
#2015-07-16| 864.98
#2015-07-17| 867.59
#2015-07-20| 871.24
#2015-07-21| 870.75
#2015-07-22| 864.26
#2015-07-23| 856.12
#2015-07-24| 845.56
#2015-07-27| 841.00
#2015-07-28| 850.55
#2015-07-29| 861.69
#2015-07-30| 861.49
#2015-07-31| 857.99
#2015-08-03| 858.14
#2015-08-04| 851.37
#2015-08-05| 862.21
#2015-08-06| 853.28
#2015-08-07| 845.62
#2015-08-10| 845.42
#2015-08-11| 838.44
#2015-08-12| 823.45
#2015-08-13| 819.20
#2015-08-14| 818.78
#2015-08-17| 816.57
#2015-08-18| 818.79
#2015-08-19| 798.53
#2015-08-20| 792.04
#2015-08-21| 768.50
#2015-08-24| 731.73
#2015-08-25| 758.46
#2015-08-26| 736.80
#2015-08-27| 759.59
#2015-08-28| 757.48
#2015-08-31| 758.79
#2015-09-01| 730.20
#2015-09-02| 728.95
#2015-09-03| 737.75
#2015-09-04| 716.33
#2015-09-07| 722.01
#2015-09-08| 739.07
#2015-09-09| 756.21
#2015-09-10| 743.68
#2015-09-11| 740.77
#2015-09-14| 731.27
#2015-09-15| 742.20
#2015-09-16| 755.14
#2015-09-17| 744.93
#2015-09-18| 730.13
#2015-09-21| 730.24
#2015-09-22| 707.29
#2015-09-23| 711.65
#2015-09-24| 705.68
#2015-09-25| 721.53
#2015-09-28| 699.82
#2015-09-29| 690.20
#2015-09-30| 708.06
#2015-10-01| 714.02
#2015-10-02| 724.51
#2015-10-05| 742.18
#2015-10-06| 743.25
#2015-10-07| 754.97
#2015-10-08| 753.60
#2015-10-09| 762.50
#2015-10-12| 758.35
#2015-10-13| 737.46
#2015-10-14| 738.36
#2015-10-15| 746.45
#2015-10-16| 750.06
#2015-10-19| 750.75
#2015-10-20| 747.40
#2015-10-21| 743.67
#2015-10-22| 740.15
#2015-10-23| 749.39
#2015-10-26| 744.88
#2015-10-27| 740.25
#2015-10-28| 738.60
#2015-10-29| 725.07
#2015-10-30| 723.97
#2015-11-02| 725.50
#2015-11-03| 719.01
#2015-11-04| 726.58
#2015-11-05| 710.06
#2015-11-06| 713.11
#2015-11-09| 713.59
#2015-11-10| 707.19
#2015-11-11| 712.97
#2015-11-12| 704.38
#2015-11-13| 698.34
#2015-11-16| 697.04
#2015-11-17| 708.02
#2015-11-18| 710.28
#2015-11-19| 717.25
#2015-11-20| 709.42
#2015-11-23| 705.96
#2015-11-24| 698.03
#2015-11-25| 703.43
#2015-11-26| 715.15
#2015-11-27| 707.90
#2015-11-30| 702.14
#2015-12-01| 718.79
#2015-12-02| 712.99
#2015-12-03| 701.78
#2015-12-04| 701.42
#2015-12-07| 696.27
#2015-12-08| 678.76
#2015-12-09| 685.61
#2015-12-10| 684.78
#2015-12-11| 668.57
#2015-12-14| 655.95
#2015-12-15| 671.93
#2015-12-16| 679.24
#2015-12-17| 687.37
#2015-12-18| 684.97
#2015-12-21| 682.31
#2015-12-22| 684.39
#2015-12-23| 703.05
#2015-12-24| 706.61
#2015-12-25| 706.61
#2015-12-28| 704.72
#2015-12-29| 703.14
#2015-12-30| 696.76
#2015-12-31| 688.97
#2016-01-01| 688.97
#2016-01-04| 667.88
#2016-01-05| 668.00
#2016-01-06| 652.38
#2016-01-07| 638.81
#2016-01-08| 631.02
#2016-01-11| 629.58
#2016-01-12| 630.07
#2016-01-13| 629.80
#2016-01-14| 620.97
#2016-01-15| 597.39
#2016-01-18| 587.52
#2016-01-19| 593.01
#2016-01-20| 570.30
#2016-01-21| 576.81
#2016-01-22| 597.57
#2016-01-25| 576.94
#2016-01-26| 584.61
#2016-01-27| 583.97
#2016-01-28| 582.86
#2016-01-29| 591.42
#2016-02-01| 588.80
#2016-02-02| 566.00
#2016-02-03| 553.89
#2016-02-04| 571.24
#2016-02-05| 565.57
#2016-02-08| 536.17
#2016-02-09| 527.51
#2016-02-10| 535.18
#2016-02-11| 507.74
#2016-02-12| 536.28
#2016-02-15| 546.99
#2016-02-16| 542.96
#2016-02-17| 558.89
#2016-02-18| 549.01
#2016-02-19| 543.41
#2016-02-22| 542.07
#2016-02-23| 532.55
#2016-02-24| 515.86
#2016-02-25| 547.96
#2016-02-26| 561.63
#2016-02-29| 561.78
#2016-03-01| 555.94
#2016-03-02| 573.04
#2016-03-03| 566.27
#2016-03-04| 577.47
#2016-03-07| 573.39
#2016-03-08| 567.32
#2016-03-09| 564.35
#2016-03-10| 556.00
#2016-03-11| 571.11
#2016-03-14| 569.44
#2016-03-15| 560.03
#2016-03-16| 558.63
#2016-03-17| 568.34
#2016-03-18| 574.55
#2016-03-21| 568.66
#2016-03-22| 558.43
#2016-03-23| 551.13
#2016-03-24| 539.33
#2016-03-25| 539.33
#2016-03-28| 543.62
#2016-03-29| 539.03
#2016-03-30| 551.78
#2016-03-31| 546.48
#2016-04-01| 536.19
#2016-04-04| 539.72
#2016-04-05| 518.95
#2016-04-06| 522.44
#2016-04-07| 513.58
#2016-04-08| 520.33
#2016-04-11| 527.69
#2016-04-12| 532.33
#2016-04-13| 565.40
#2016-04-14| 565.08
#2016-04-15| 564.62
#2016-04-18| 568.55
#2016-04-19| 578.09
#2016-04-20| 588.91
#2016-04-21| 592.81
#2016-04-22| 590.62
#2016-04-25| 585.06
#2016-04-26| 606.27
#2016-04-27| 600.91
#2016-04-28| 600.13
#2016-04-29| 586.98
#2016-05-02| 587.94
#2016-05-03| 568.14
#2016-05-04| 555.96
#2016-05-05| 553.58
#2016-05-06| 549.92
#2016-05-09| 542.53
#2016-05-10| 553.54
#2016-05-11| 552.96
#2016-05-12| 546.57
#2016-05-13| 550.70
#2016-05-16| 551.72
#2016-05-17| 560.60
#2016-05-18| 576.09
#2016-05-19| 568.02
#2016-05-20| 574.03
#2016-05-23| 570.52
#2016-05-24| 590.40
#2016-05-25| 610.27
#2016-05-26| 604.74
#2016-05-27| 603.49
#2016-05-30| 603.76
#2016-05-31| 594.25
#2016-06-01| 584.31
#2016-06-02| 586.10
#2016-06-03| 585.84
#2016-06-06| 585.87
#2016-06-07| 589.67
#2016-06-08| 587.72
#2016-06-09| 578.51
#2016-06-10| 556.80
#2016-06-13| 544.09
#2016-06-14| 526.65
#2016-06-15| 533.52
#2016-06-16| 523.91
#2016-06-17| 549.64
#2016-06-20| 589.16
#2016-06-21| 593.11
#2016-06-22| 599.30
#2016-06-23| 618.30
#2016-06-24| 513.73
#2016-06-27| 460.21
#2016-06-28| 479.46
#2016-06-29| 498.60
#2016-06-30| 497.64
#2016-07-01| 498.48
#2016-07-04| 490.96
#2016-07-05| 476.63
#2016-07-06| 460.04
#2016-07-07| 470.28
#2016-07-08| 484.38
#2016-07-11| 498.47
#2016-07-12| 509.75
#2016-07-13| 506.27
#2016-07-14| 515.43
#2016-07-15| 513.48
#2016-07-18| 519.44
#2016-07-19| 514.04
#2016-07-20| 524.62
#2016-07-21| 523.79
#2016-07-22| 515.49
#2016-07-25| 513.60
#2016-07-26| 515.54
#2016-07-27| 521.84
#2016-07-28| 508.52
#2016-07-29| 522.45
#2016-08-01| 514.00
#2016-08-02| 509.94
#2016-08-03| 526.72
#2016-08-04| 527.12
#2016-08-05| 533.46
#2016-08-08| 542.97
#2016-08-09| 548.13
#2016-08-10| 552.61
#2016-08-11| 550.77
#2016-08-12| 549.13
#2016-08-15| 546.33
#2016-08-16| 545.00
#2016-08-17| 544.15
#2016-08-18| 551.50
#2016-08-19| 548.06
#2016-08-22| 550.16
#2016-08-23| 560.42
#2016-08-24| 566.63
#2016-08-25| 561.26
#2016-08-26| 565.01
#2016-08-29| 559.49
#2016-08-30| 570.54
#2016-08-31| 577.64
#2016-09-01| 590.76
#2016-09-02| 602.23
#2016-09-05| 598.08
#2016-09-06| 590.19
#2016-09-07| 584.91
#2016-09-08| 591.86
#2016-09-09| 593.95
#2016-09-12| 579.99
#2016-09-13| 569.73
#2016-09-14| 571.81
#2016-09-15| 577.83
#2016-09-16| 564.96
#2016-09-19| 576.03
#2016-09-20| 570.70
#2016-09-21| 578.41
#2016-09-22| 580.60
#2016-09-23| 568.48
#2016-09-26| 559.97
#2016-09-27| 562.98
#2016-09-28| 562.83
#2016-09-29| 567.48
#2016-09-30| 566.70
#2016-10-03| 565.88
#2016-10-04| 569.00
#2016-10-05| 573.54
#2016-10-06| 571.13
#2016-10-07| 568.16
#2016-10-10| 566.47
#2016-10-11| 558.06
#2016-10-12| 550.94
#2016-10-13| 543.79
#2016-10-14| 552.06
#2016-10-17| 547.66
#2016-10-18| 565.31
#2016-10-19| 569.76
#2016-10-20| 571.12
#2016-10-21| 571.66
#2016-10-24| 571.21
#2016-10-25| 569.33
#2016-10-26| 571.93
#2016-10-27| 578.65
#2016-10-28| 576.57
#2016-10-31| 574.11
#2016-11-01| 566.15
#2016-11-02| 559.65
#2016-11-03| 566.56
#2016-11-04| 564.77
#2016-11-07| 576.56
#2016-11-08| 576.26
#2016-11-09| 585.75
#2016-11-10| 598.01
#2016-11-11| 596.73
#2016-11-14| 606.73
#2016-11-15| 607.31
#2016-11-16| 600.27
#2016-11-17| 604.09
#2016-11-18| 596.51
#2016-11-21| 602.75
#2016-11-22| 606.98
#2016-11-23| 607.55
#2016-11-24| 610.00
#2016-11-25| 607.83
#2016-11-28| 597.55
#2016-11-29| 602.59
#2016-11-30| 605.34
#2016-12-01| 611.02
#2016-12-02| 607.22
#2016-12-05| 612.49
#2016-12-06| 636.57
#2016-12-07| 656.80
#2016-12-08| 653.69
#2016-12-09| 647.75
#2016-12-12| 637.06
#2016-12-13| 647.33
#2016-12-14| 645.32
#2016-12-15| 643.02
#2016-12-16| 641.42
#2016-12-19| 627.77
#2016-12-20| 629.44
#2016-12-21| 632.24
#2016-12-22| 626.54
#2016-12-23| 618.91
#2016-12-26| 618.91
#2016-12-27| 618.96
#2016-12-28| 619.51
#2016-12-29| 614.95
#2016-12-30| 625.97
#2017-01-02| 625.97
#2017-01-03| 633.84
#2017-01-04| 641.43
#2017-01-05| 642.13
#2017-01-06| 644.80
#2017-01-09| 633.52
#2017-01-10| 640.25
#2017-01-11| 634.78
#2017-01-12| 639.87
#2017-01-13| 642.93
#2017-01-16| 633.87
#2017-01-17| 647.39
#2017-01-18| 649.04
#2017-01-19| 647.08
#2017-01-20| 648.13
#2017-01-23| 649.44
#2017-01-24| 655.04
#2017-01-25| 669.14
#2017-01-26| 673.43
#2017-01-27| 671.21
#2017-01-30| 658.72
#2017-01-31| 658.60
#2017-02-01| 665.06
#2017-02-02| 658.52
#2017-02-03| 668.13
#2017-02-06| 664.95
#2017-02-07| 662.65
#2017-02-08| 663.17
#2017-02-09| 672.15
#2017-02-10| 666.67
#2017-02-13| 671.18
#2017-02-14| 677.06
#2017-02-15| 686.59
#2017-02-16| 686.83
#2017-02-17| 680.38
#2017-02-20| 687.28
#2017-02-21| 659.51
#2017-02-22| 671.20
#2017-02-23| 657.87
#2017-02-24| 649.00
#2017-02-27| 643.96
#2017-02-28| 642.99
#2017-03-01| 650.43
#2017-03-02| 647.64
#2017-03-03| 649.01
#2017-03-06| 642.92
#2017-03-07| 639.73
#2017-03-08| 644.27
#2017-03-09| 642.76
#2017-03-10| 643.72
#2017-03-13| 648.69
#2017-03-14| 640.08
#2017-03-15| 645.02
#2017-03-16| 655.38
#2017-03-17| 650.00
#2017-03-20| 648.38
#2017-03-21| 651.72
#2017-03-22| 642.31
#2017-03-23| 646.68
#2017-03-24| 645.87
#2017-03-27| 645.42
#2017-03-28| 652.24
#2017-03-29| 645.82
#2017-03-30| 651.18
#2017-03-31| 646.98
#2017-04-03| 639.95
#2017-04-04| 636.57
#2017-04-05| 641.78
#2017-04-06| 637.30
#2017-04-07| 631.50
#2017-04-10| 634.62
#2017-04-11| 636.27
#2017-04-12| 634.11
#2017-04-13| 627.17
#2017-04-14| 627.17
#2017-04-17| 630.98
#2017-04-18| 625.27
#2017-04-19| 628.92
#2017-04-20| 631.55
#2017-04-21| 629.95
#2017-04-24| 649.72
#2017-04-25| 658.63
#2017-04-26| 663.96
#2017-04-27| 666.86
#2017-04-28| 661.58
#2017-05-01| 661.12
#2017-05-02| 660.63
#2017-05-03| 662.01
#2017-05-04| 676.30
#2017-05-05| 673.77
#2017-05-08| 671.20
#2017-05-09| 673.95
#2017-05-10| 682.00
#2017-05-11| 681.33
#2017-05-12| 679.14
#2017-05-15| 689.90
#2017-05-16| 692.86
#2017-05-17| 691.14
#2017-05-18| 685.18
#2017-05-19| 688.61
#2017-05-22| 688.71
#2017-05-23| 688.03
#2017-05-24| 688.61
#2017-05-25| 688.75
#2017-05-26| 680.02
#2017-05-29| 682.76
#2017-05-30| 680.91
#2017-05-31| 683.37
#2017-06-01| 684.19
#2017-06-02| 682.29
#2017-06-05| 687.78
#2017-06-06| 685.78
#2017-06-07| 688.75
#2017-06-08| 690.59
#2017-06-09| 685.53
#2017-06-12| 677.21
#2017-06-13| 677.29
#2017-06-14| 672.42
#2017-06-15| 674.09
#2017-06-16| 677.37
#2017-06-19| 680.02
#2017-06-20| 665.18
#2017-06-21| 665.44
#2017-06-22| 661.13
#2017-06-23| 663.14
#2017-06-26| 669.08
#2017-06-27| 674.54
#2017-06-28| 681.75
#2017-06-29| 703.81
#2017-06-30| 697.77
#2017-07-03| 709.38
#2017-07-04| 703.22
#2017-07-05| 704.25
#2017-07-06| 711.06
#2017-07-07| 707.23
#2017-07-10| 712.14
#2017-07-11| 710.58
#2017-07-12| 716.45
#2017-07-13| 722.69
#2017-07-14| 722.35
#2017-07-17| 724.10
#2017-07-18| 716.65
#2017-07-19| 723.83
#2017-07-20| 724.80
#2017-07-21| 718.39
#2017-07-24| 722.74
#2017-07-25| 739.86
#2017-07-26| 739.20
#2017-07-27| 737.05
#2017-07-28| 728.22
#2017-07-31| 738.31
#2017-08-01| 747.12
#2017-08-02| 742.88
#2017-08-03| 738.80
#2017-08-04| 740.13
#2017-08-07| 737.14
#2017-08-08| 737.26
#2017-08-09| 732.54
#2017-08-10| 717.74
#2017-08-11| 705.55
#2017-08-14| 711.62
#2017-08-15| 707.80
#2017-08-16| 710.38
#2017-08-17| 700.20
#2017-08-18| 695.57
#2017-08-21| 697.47
#2017-08-22| 699.19
#2017-08-23| 697.50
#2017-08-24| 698.73
#2017-08-25| 703.55
#2017-08-28| 706.31
#2017-08-29| 702.24
#2017-08-30| 704.12
#2017-08-31| 703.67
#2017-09-01| 708.64
#2017-09-04| 702.51
#2017-09-05| 698.01
#2017-09-06| 695.53
#2017-09-07| 693.01
#2017-09-08| 703.38
#2017-09-11| 706.85
#2017-09-12| 717.07
#2017-09-13| 713.36
#2017-09-14| 715.40
#2017-09-15| 715.95
#2017-09-18| 719.80
#2017-09-19| 725.70
#2017-09-20| 723.69
#2017-09-21| 728.19
#2017-09-22| 729.62
#2017-09-25| 719.92
#2017-09-26| 712.84
#2017-09-27| 724.54
#2017-09-28| 729.90
#2017-09-29| 733.33
#2017-10-02| 727.35
#2017-10-03| 732.43
#2017-10-04| 734.95
#2017-10-05| 729.65
#2017-10-06| 724.01
#2017-10-09| 726.32
#2017-10-10| 737.53
#2017-10-11| 731.67
#2017-10-12| 724.15
#2017-10-13| 724.76
#2017-10-16| 724.87
#2017-10-17| 720.94
#2017-10-18| 726.33
#2017-10-19| 724.67
#2017-10-20| 730.82
#2017-10-23| 727.05
#2017-10-24| 728.48
#2017-10-25| 731.74
#2017-10-26| 725.70
#2017-10-27| 723.80
#2017-10-30| 719.85
#2017-10-31| 724.27
#2017-11-01| 718.43
#2017-11-02| 711.12
#2017-11-03| 709.28
#2017-11-06| 709.09
#2017-11-07| 709.00
#2017-11-08| 708.83
#2017-11-09| 711.51
#2017-11-10| 716.25
#2017-11-13| 705.55
#2017-11-14| 707.67
#2017-11-15| 709.95
#2017-11-16| 710.64
#2017-11-17| 710.73
#2017-11-20| 714.50
#2017-11-21| 711.98
#2017-11-22| 721.81
#2017-11-23| 717.36
#2017-11-24| 724.18
#2017-11-27| 720.42
#2017-11-28| 719.62
#2017-11-29| 737.53
#2017-11-30| 735.23
#2017-12-01| 723.95
#2017-12-04| 729.31
#2017-12-05| 727.65
#2017-12-06| 718.78
#2017-12-07| 721.15
#2017-12-08| 731.21
#2017-12-11| 742.42
#2017-12-12| 745.89
#2017-12-13| 756.20
#2017-12-14| 748.58
#2017-12-15| 739.44
#2017-12-18| 748.91
#2017-12-19| 747.62
#2017-12-20| 749.92
#2017-12-21| 753.77
#2017-12-22| 750.33
#2017-12-25| 750.33
#2017-12-26| 750.30
#2017-12-27| 755.06
#2017-12-28| 756.65
#2017-12-29| 765.82
#2018-01-01| 765.82
#2018-01-02| 766.76
#2018-01-03| 761.58
#2018-01-04| 768.33
#2018-01-05| 765.10
#2018-01-08| 763.66
#2018-01-09| 766.66
#2018-01-10| 788.29
#2018-01-11| 789.44
#2018-01-12| 797.44
#2018-01-15| 799.17
#2018-01-16| 803.75
#2018-01-17| 806.36
#2018-01-18| 808.34
#2018-01-19| 807.88
#2018-01-22| 818.05
#2018-01-23| 822.54
#2018-01-24| 825.31
#2018-01-25| 828.08
#2018-01-26| 824.07
#2018-01-29| 815.49
#2018-01-30| 804.61
#2018-01-31| 801.76
#2018-02-01| 800.79
#2018-02-02| 791.44
#2018-02-05| 782.44
#2018-02-06| 753.35
#2018-02-07| 765.95
#2018-02-08| 769.67
#2018-02-09| 753.57
#2018-02-12| 755.53
#2018-02-13| 760.59
#2018-02-14| 776.32
#2018-02-15| 785.87
#2018-02-16| 792.46
#2018-02-19| 790.31
#2018-02-20| 776.91
#2018-02-21| 787.24
#2018-02-22| 777.16
#2018-02-23| 772.99
#2018-02-26| 768.95
#2018-02-27| 768.36
#2018-02-28| 758.97
#2018-03-01| 753.87
#2018-03-02| 740.21
#2018-03-05| 743.39
#2018-03-06| 745.91
#2018-03-07| 747.26
#2018-03-08| 746.82
#2018-03-09| 749.36
#2018-03-12| 752.07
#2018-03-13| 749.42
#2018-03-14| 739.88
#2018-03-15| 745.69
#2018-03-16| 751.79
#2018-03-19| 752.14
#2018-03-20| 754.60
#2018-03-21| 750.31
#2018-03-22| 735.70
#2018-03-23| 726.15
#2018-03-26| 729.46
#2018-03-27| 731.19
#2018-03-28| 727.00
#2018-03-29| 720.37
#2018-03-30| 720.37
#2018-04-02| 721.66
#2018-04-03| 720.60
#2018-04-04| 721.61
#2018-04-05| 730.61
#2018-04-06| 728.13
#2018-04-09| 735.33
#2018-04-10| 743.31
#2018-04-11| 746.53
#2018-04-12| 755.10
#2018-04-13| 756.95
#2018-04-16| 751.61
#2018-04-17| 752.26
#2018-04-18| 750.51
#2018-04-19| 756.77
#2018-04-20| 754.04
#2018-04-23| 755.78
#2018-04-24| 758.71
#2018-04-25| 751.88
#2018-04-26| 748.55
#2018-04-27| 746.87
#2018-04-30| 748.61
#2018-05-01| 739.72
#2018-05-02| 739.96
#2018-05-03| 729.39
#2018-05-04| 727.74
#2018-05-07| 730.51
#2018-05-08| 726.62
#2018-05-09| 739.31
#2018-05-10| 744.63
#2018-05-11| 753.53
#2018-05-14| 751.56
#2018-05-15| 749.77
#2018-05-16| 745.03
#2018-05-17| 742.15
#2018-05-18| 740.30
#2018-05-21| 742.05
#2018-05-22| 750.22
#2018-05-23| 740.51
#2018-05-24| 732.53
#2018-05-25| 730.09
#2018-05-28| 729.33
#2018-05-29| 714.34
#2018-05-30| 715.86
#2018-05-31| 712.67
#2018-06-01| 718.87
#2018-06-04| 724.70
#2018-06-05| 712.70
#2018-06-06| 725.09
#2018-06-07| 726.35
#2018-06-08| 720.12
#2018-06-11| 722.04
#2018-06-12| 720.35
#2018-06-13| 718.49
#2018-06-14| 720.15
#2018-06-15| 703.69
#2018-06-18| 701.27
#2018-06-19| 696.38
#2018-06-20| 699.39
#2018-06-21| 690.22
#2018-06-22| 702.42
#2018-06-25| 686.59
#2018-06-26| 687.54
#2018-06-27| 684.75
#2018-06-28| 684.05
#2018-06-29| 690.92
#2018-07-02| 676.50
#2018-07-03| 681.15
#2018-07-04| 680.89
#2018-07-05| 685.66
#2018-07-06| 687.08
#2018-07-09| 694.15
#2018-07-10| 688.46
#2018-07-11| 682.90
#2018-07-12| 688.15
#2018-07-13| 685.50
#2018-07-16| 687.34
#2018-07-17| 681.98
#2018-07-18| 682.76
#2018-07-19| 678.55
#2018-07-20| 683.27
#2018-07-23| 686.54
#2018-07-24| 699.13
#2018-07-25| 691.46
#2018-07-26| 694.08
#2018-07-27| 696.01
#2018-07-30| 696.47
#2018-07-31| 697.30
#2018-08-01| 689.50
#2018-08-02| 674.45
#2018-08-03| 682.64
#2018-08-06| 674.21
#2018-08-07| 678.54
#2018-08-08| 681.78
#2018-08-09| 680.02
#2018-08-10| 668.94
#2018-08-13| 663.09
#2018-08-14| 659.34
#2018-08-15| 645.38
#2018-08-16| 647.63
#2018-08-17| 645.11
#2018-08-20| 647.78
#2018-08-21| 652.15
#2018-08-22| 653.61
#2018-08-23| 647.34
#2018-08-24| 648.13
#2018-08-27| 649.71
#2018-08-28| 652.05
#2018-08-29| 652.11
#2018-08-30| 643.97
#2018-08-31| 637.07
#2018-09-03| 637.16
#2018-09-04| 638.94
#2018-09-05| 640.84
#2018-09-06| 632.12
#2018-09-07| 625.60
#2018-09-10| 630.59
#2018-09-11| 626.81
#2018-09-12| 626.16
#2018-09-13| 632.85
#2018-09-14| 631.57
#2018-09-17| 634.73
#2018-09-18| 631.10
#2018-09-19| 643.54
#2018-09-20| 654.52
#2018-09-21| 658.11
#2018-09-24| 655.89
#2018-09-25| 654.05
#2018-09-26| 657.98
#2018-09-27| 656.48
#2018-09-28| 639.38
#2018-10-01| 636.02
#2018-10-02| 625.86
#2018-10-03| 634.22
#2018-10-04| 637.82
#2018-10-05| 633.12
#2018-10-08| 624.28
#2018-10-09| 622.88
#2018-10-10| 632.41
#2018-10-11| 615.04
#2018-10-12| 610.72
#2018-10-15| 607.54
#2018-10-16| 607.44
#2018-10-17| 604.12
#2018-10-18| 595.67
#2018-10-19| 592.68
#2018-10-22| 592.31
#2018-10-23| 582.19
#2018-10-24| 577.42
#2018-10-25| 581.18
#2018-10-26| 573.72
#2018-10-29| 592.42
#2018-10-30| 588.76
#2018-10-31| 598.76
#2018-11-01| 611.07
#2018-11-02| 617.90
#2018-11-05| 614.46
#2018-11-06| 612.14
#2018-11-07| 618.40
#2018-11-08| 627.26
#2018-11-09| 616.10
#2018-11-12| 600.89
#2018-11-13| 617.92
#2018-11-14| 616.45
#2018-11-15| 601.00
#2018-11-16| 597.17
#2018-11-19| 600.56
#2018-11-20| 587.93
#2018-11-21| 600.76
#2018-11-22| 599.98
#2018-11-23| 600.71
#2018-11-26| 616.07
#2018-11-27| 608.47
#2018-11-28| 606.77
#2018-11-29| 607.87
#2018-11-30| 599.89
#2018-12-03| 609.57
#2018-12-04| 601.91
#2018-12-05| 596.01
#2018-12-06| 578.04
#2018-12-07| 580.28
#2018-12-10| 562.46
#2018-12-11| 564.86
#2018-12-12| 583.76
#2018-12-13| 580.83
#2018-12-14| 575.70
#2018-12-17| 569.94
#2018-12-18| 570.89
#2018-12-19| 573.93
#2018-12-20| 567.48
#2018-12-21| 573.04
#2018-12-24| 568.60
#2018-12-25| 568.60
#2018-12-26| 566.58
#2018-12-27| 557.61
#2018-12-28| 572.98
#2018-12-31| 575.84
#2019-01-01| 575.84
#2019-01-02| 567.97
#2019-01-03| 563.41
#2019-01-04| 584.76
#2019-01-07| 580.08
#2019-01-08| 585.34
#2019-01-09| 583.78
#2019-01-10| 591.89
#2019-01-11| 590.76
#2019-01-14| 593.81
#2019-01-15| 589.74
#2019-01-16| 598.05
#2019-01-17| 595.38
#2019-01-18| 611.16
#2019-01-21| 608.79
#2019-01-22| 605.16
#2019-01-23| 606.06
#2019-01-24| 603.24
#2019-01-25| 614.91
#2019-01-28| 604.53
#2019-01-29| 609.88
#2019-01-30| 615.59
#2019-01-31| 607.95
#2019-02-01| 607.18
#2019-02-04| 606.47
#2019-02-05| 609.97
#2019-02-06| 612.26
#2019-02-07| 600.86
#2019-02-08| 598.03
#2019-02-11| 601.53
#2019-02-12| 605.40
#2019-02-13| 608.32
#2019-02-14| 602.77
#2019-02-15| 613.08
#2019-02-18| 614.67
#2019-02-19| 605.68
#2019-02-20| 617.27
#2019-02-21| 604.88
#2019-02-22| 601.73
#2019-02-25| 605.01
#2019-02-26| 613.74
#2019-02-27| 620.98
#2019-02-28| 617.84
#2019-03-01| 614.32
#2019-03-04| 615.73
#2019-03-05| 615.51
#2019-03-06| 617.43
#2019-03-07| 612.49
#2019-03-08| 604.28
#2019-03-11| 609.16
#2019-03-12| 612.52
#2019-03-13| 616.37
#2019-03-14| 622.64
#2019-03-15| 626.17
#2019-03-18| 628.07
#2019-03-19| 629.20
#2019-03-20| 622.46
#2019-03-21| 613.54
#2019-03-22| 604.99
#2019-03-25| 604.34
#2019-03-26| 601.38
#2019-03-27| 604.48
#2019-03-28| 600.03
#2019-03-29| 602.00
#2019-04-01| 618.76
#2019-04-02| 622.22
#2019-04-03| 636.27
#2019-04-04| 627.66
#2019-04-05| 625.24
#2019-04-08| 627.28
#2019-04-09| 629.57
#2019-04-10| 629.74
#2019-04-11| 633.43
#2019-04-12| 642.55
#2019-04-15| 643.35
#2019-04-16| 645.43
#2019-04-17| 648.75
#2019-04-18| 646.06
#2019-04-19| 646.06
#2019-04-22| 644.47
#2019-04-23| 640.94
#2019-04-24| 636.14
#2019-04-25| 627.07
#2019-04-26| 628.78
#2019-04-29| 633.69
#2019-04-30| 637.92
#2019-05-01| 641.65
#2019-05-02| 638.90
#2019-05-03| 649.67
#2019-05-06| 648.34
#2019-05-07| 631.25
#2019-05-08| 626.77
#2019-05-09| 619.99
#2019-05-10| 621.37
#2019-05-13| 612.74
#2019-05-14| 615.43
#2019-05-15| 619.60
#2019-05-16| 617.60
#2019-05-17| 606.68
#2019-05-20| 600.96
#2019-05-21| 608.02
#2019-05-22| 599.32
#2019-05-23| 595.90
#2019-05-24| 598.89
#2019-05-27| 598.30
#2019-05-28| 596.87
#2019-05-29| 591.93
#2019-05-30| 590.83
#2019-05-31| 584.69
#2019-06-03| 585.31
#2019-06-04| 592.69
#2019-06-05| 593.50
#2019-06-06| 589.52
#2019-06-07| 596.68
#2019-06-10| 601.16
#2019-06-11| 599.80
#2019-06-12| 593.89
#2019-06-13| 591.37
#2019-06-14| 584.88
#2019-06-17| 587.68
#2019-06-18| 592.58
#2019-06-19| 600.65
#2019-06-20| 598.66
#2019-06-21| 594.18
#2019-06-24| 590.66
#2019-06-25| 590.98
#2019-06-26| 592.01
#2019-06-27| 595.08
#2019-06-28| 598.40
#2019-07-01| 599.99
#2019-07-02| 602.91
#2019-07-03| 605.53
#2019-07-04| 606.74
#2019-07-05| 603.89
#2019-07-08| 601.65
#2019-07-09| 600.97
#2019-07-10| 600.44
#2019-07-11| 600.80
#2019-07-12| 600.53
#2019-07-15| 600.37
#2019-07-16| 598.65
#2019-07-17| 593.68
#2019-07-18| 594.93
#2019-07-19| 594.69
#2019-07-22| 593.89
#2019-07-23| 598.10
#2019-07-24| 591.09
#2019-07-25| 590.05
#2019-07-26| 587.55
#2019-07-29| 582.94
#2019-07-30| 573.50
#2019-07-31| 568.13
#2019-08-01| 569.79
#2019-08-02| 550.75
#2019-08-05| 534.59
#2019-08-06| 536.38
#2019-08-07| 535.73
#2019-08-08| 537.75
#2019-08-09| 526.92
#2019-08-12| 518.07
#2019-08-13| 520.24
#2019-08-14| 511.12
#2019-08-15| 505.19
#2019-08-16| 513.75
#2019-08-19| 518.22
#2019-08-20| 513.37
#2019-08-21| 514.02
#2019-08-22| 517.26
#2019-08-23| 514.06
#2019-08-26| 511.88
#2019-08-27| 509.95
#2019-08-28| 507.52
#2019-08-29| 513.66
#2019-08-30| 512.53
#2019-09-02| 511.18
#2019-09-03| 509.97
#2019-09-04| 520.73
#2019-09-05| 526.53
#2019-09-06| 527.25
#2019-09-09| 533.44
#2019-09-10| 546.54
#2019-09-11| 553.34
#2019-09-12| 551.55
#2019-09-13| 570.88
#2019-09-16| 559.67
#2019-09-17| 555.10
#2019-09-18| 552.35
#2019-09-19| 560.21
#2019-09-20| 564.38
#2019-09-23| 555.60
#2019-09-24| 553.20
#2019-09-25| 551.14
#2019-09-26| 552.34
#2019-09-27| 557.87
#2019-09-30| 556.66
#2019-10-01| 546.05
#2019-10-02| 533.72
#2019-10-03| 536.22
#2019-10-04| 532.04
#2019-10-07| 534.22
#2019-10-08| 524.42
#2019-10-09| 527.44
#2019-10-10| 534.00
#2019-10-11| 577.34
#2019-10-14| 568.38
#2019-10-15| 587.19
#2019-10-16| 587.91
#2019-10-17| 591.23
#2019-10-18| 590.59
#2019-10-21| 600.44
#2019-10-22| 598.88
#2019-10-23| 597.25
#2019-10-24| 598.57
#2019-10-25| 599.22
#2019-10-28| 585.73
#2019-10-29| 583.13
#2019-10-30| 579.66
#2019-10-31| 577.23
#2019-11-01| 582.11
#2019-11-04| 587.14
#2019-11-05| 588.21
#2019-11-06| 586.74
#2019-11-07| 585.90
#2019-11-08| 577.65
#2019-11-11| 583.36
#2019-11-12| 585.55
#2019-11-13| 576.80
#2019-11-14| 572.92
#2019-11-15| 578.43
#2019-11-18| 582.45
#2019-11-19| 583.04
#2019-11-20| 577.87
#2019-11-21| 572.82
#2019-11-22| 578.01
#2019-11-25| 587.84
#2019-11-26| 585.81
#2019-11-27| 590.77
#2019-11-28| 591.09
#2019-11-29| 585.25
#2019-12-02| 576.64
#2019-12-03| 568.30
#2019-12-04| 578.69
#2019-12-05| 576.86
#2019-12-06| 583.56
#2019-12-09| 587.71
#2019-12-10| 585.78
#2019-12-11| 585.29
#2019-12-12| 596.23
#2019-12-13| 618.45
#2019-12-16| 636.97
#2019-12-17| 621.18
#2019-12-18| 619.87
#2019-12-19| 618.96
#2019-12-20| 612.88
#2019-12-23| 606.63
#2019-12-24| 611.50
#2019-12-25| 611.50
#2019-12-26| 613.22
#2019-12-27| 616.48
#2019-12-30| 615.62
#2019-12-31| 617.35
#2020-01-01| 617.35
#2020-01-02| 622.32
#2020-01-03| 613.52
#2020-01-06| 611.28
#2020-01-07| 608.81
#2020-01-08| 605.30
#2020-01-09| 605.56
#2020-01-10| 600.16
#2020-01-13| 596.65
#2020-01-14| 597.62
#2020-01-15| 593.22
#2020-01-16| 594.61
#2020-01-17| 595.49
#2020-01-20| 591.44
#2020-01-21| 591.20
#2020-01-22| 591.36
#2020-01-23| 582.02
#2020-01-24| 586.64
#2020-01-27| 568.90
#2020-01-28| 572.23
#2020-01-29| 572.37
#2020-01-30| 574.87
#2020-01-31| 566.62
#2020-02-03| 561.52
#2020-02-04| 570.45
#2020-02-05| 571.28
#2020-02-06| 572.90
#2020-02-07| 577.17
#2020-02-10| 574.05
#2020-02-11| 583.63
#2020-02-12| 589.41
#2020-02-13| 589.39
#2020-02-14| 579.63
#2020-02-17| 583.34
#2020-02-18| 560.12
#2020-02-19| 560.28
#2020-02-20| 560.87
#2020-02-21| 562.51
#2020-02-24| 544.01
#2020-02-25| 535.85
#2020-02-26| 539.99
#2020-02-27| 513.66
#2020-02-28| 502.84
#2020-03-02| 494.44
#2020-03-03| 487.28
#2020-03-04| 488.75
#2020-03-05| 482.28
#2020-03-06| 473.98
#2020-03-09| 442.07
#2020-03-10| 444.46
#2020-03-11| 445.88
#2020-03-12| 388.48
#2020-03-13| 400.70
#2020-03-16| 385.11
#2020-03-17| 393.30
#2020-03-18| 377.88
#2020-03-19| 376.06
#2020-03-20| 378.94
#2020-03-23| 359.93
#2020-03-24| 394.06
#2020-03-25| 403.85
#2020-03-26| 413.80
#2020-03-27| 392.27
#2020-03-30| 387.86
#2020-03-31| 379.07
#2020-04-01| 342.80
#2020-04-02| 334.04
#2020-04-03| 327.97
#2020-04-06| 345.20
#2020-04-07| 356.93
#2020-04-08| 360.10
#2020-04-09| 373.85
#2020-04-10| 373.85
#2020-04-13| 374.90
#2020-04-14| 369.25
#2020-04-15| 346.08
#2020-04-16| 342.96
#2020-04-17| 353.55
#2020-04-20| 353.53
#2020-04-21| 333.16
#2020-04-22| 339.95
#2020-04-23| 347.06
#2020-04-24| 338.04
#2020-04-27| 350.66
#2020-04-28| 363.04
#2020-04-29| 379.13
#2020-04-30| 364.91
#2020-05-01| 356.99
#2020-05-04| 344.99
#2020-05-05| 351.43
#2020-05-06| 346.28
#2020-05-07| 355.71
#2020-05-08| 360.56
#2020-05-11| 353.01
#2020-05-12| 350.53
#2020-05-13| 340.50
#2020-05-14| 334.82
#2020-05-15| 333.13
#2020-05-18| 349.30
#2020-05-19| 349.51
#2020-05-20| 352.24
#2020-05-21| 337.77
#2020-05-22| 325.64
#2020-05-25| 325.81
#2020-05-26| 343.83
#2020-05-27| 352.93
#2020-05-28| 348.44
#2020-05-29| 333.79
#2020-06-01| 349.49
#2020-06-02| 356.06
#2020-06-03| 374.60
#2020-06-04| 373.58
#2020-06-05| 399.94
#2020-06-08| 400.73
#2020-06-09| 385.00
#2020-06-10| 382.63
#2020-06-11| 352.92
#2020-06-12| 353.91
#2020-06-15| 350.59
#2020-06-16| 362.05
#2020-06-17| 357.39
#2020-06-18| 352.92
#2020-06-19| 355.38
#2020-06-22| 350.87
#2020-06-23| 359.66
#2020-06-24| 348.52
#2020-06-25| 349.79
#2020-06-26| 343.17
#2020-06-29| 347.38
#2020-06-30| 346.65
#2020-07-01| 344.06
#2020-07-02| 358.47
#2020-07-03| 352.20
#2020-07-06| 369.38
#2020-07-07| 360.90
#2020-07-08| 354.58
#2020-07-09| 346.02
#2020-07-10| 354.34
#2020-07-13| 356.67
#2020-07-14| 354.45
#2020-07-15| 359.36
#2020-07-16| 358.24
#2020-07-17| 351.88
#2020-07-20| 351.71
#2020-07-21| 359.34
#2020-07-22| 352.79
#2020-07-23| 349.48
#2020-07-24| 346.34
#2020-07-27| 339.52
#2020-07-28| 342.26
#2020-07-29| 342.40
#2020-07-30| 327.31
#2020-07-31| 326.25
#2020-08-03| 324.37
#2020-08-04| 329.21
#2020-08-05| 330.97
#2020-08-06| 325.12
#2020-08-07| 322.07
#2020-08-10| 329.03
#2020-08-11| 343.70
#2020-08-12| 349.99
#2020-08-13| 339.58
#2020-08-14| 338.68
#2020-08-17| 335.12
#2020-08-18| 332.99
#2020-08-19| 336.64
#2020-08-20| 327.97
#2020-08-21| 325.62
#2020-08-24| 333.60
#2020-08-25| 330.82
#2020-08-26| 332.52
#2020-08-27| 329.27
#2020-08-28| 335.60
#2020-08-31| 337.07
#2020-09-01| 323.57
#2020-09-02| 320.50
#2020-09-03| 318.45
#2020-09-04| 319.72
#2020-09-07| 321.54
#2020-09-08| 313.55
#2020-09-09| 317.42
#2020-09-10| 312.35
#2020-09-11| 306.70
#2020-09-14| 310.34
#2020-09-15| 308.62
#2020-09-16| 310.67
#2020-09-17| 303.30
#2020-09-18| 295.13
#2020-09-21| 276.18
#2020-09-22| 275.54
#2020-09-23| 279.88
#2020-09-24| 276.61
#2020-09-25| 273.73
#2020-09-28| 299.40
#2020-09-29| 291.72
#2020-09-30| 296.41
#2020-10-01| 297.41
#2020-10-02| 302.67
#2020-10-05| 304.97
#2020-10-06| 312.76
#2020-10-07| 311.75
#2020-10-08| 314.32
#2020-10-09| 312.81
#2020-10-12| 312.94
#2020-10-13| 304.24
#2020-10-14| 299.87
#2020-10-15| 297.26
#2020-10-16| 304.12
#2020-10-19| 309.13
#2020-10-20| 308.64
#2020-10-21| 309.18
#2020-10-22| 313.11
#2020-10-23| 327.30
#2020-10-26| 324.23
#2020-10-27| 326.86
#2020-10-28| 315.23
#2020-10-29| 315.08
#2020-10-30| 318.13
#2020-11-02| 321.71
#2020-11-03| 341.20
#2020-11-04| 326.94
#2020-11-05| 331.03
#2020-11-06| 332.22
#2020-11-09| 372.93
#2020-11-10| 381.10
#2020-11-11| 391.50
#2020-11-12| 379.02
#2020-11-13| 383.90
#2020-11-16| 399.38
#2020-11-17| 395.20
#2020-11-18| 403.45
#2020-11-19| 398.70
#2020-11-20| 398.98
#2020-11-23| 405.83
#2020-11-24| 428.24
#2020-11-25| 422.06
#2020-11-26| 416.26
#2020-11-27| 420.08
#2020-11-30| 403.72
#2020-12-01| 426.64
#2020-12-02| 435.74
#2020-12-03| 445.09
#2020-12-04| 445.17
#2020-12-07| 428.05
#2020-12-08| 422.71
#2020-12-09| 425.32
#2020-12-10| 415.60
#2020-12-11| 404.81
#2020-12-14| 416.85
#2020-12-15| 422.89
#2020-12-16| 421.15
#2020-12-17| 423.72
#2020-12-18| 412.10
#2020-12-21| 398.20
#2020-12-22| 404.84
#2020-12-23| 421.71
#2020-12-24| 426.98
#2020-12-25| 426.98
#2020-12-28| 424.09
#2020-12-29| 416.86
#2020-12-30| 420.70
#2020-12-31| 418.26
#2021-01-01| 418.26
#2021-01-04| 410.09
#2021-01-05| 410.03
#2021-01-06| 444.14
#2021-01-07| 444.51
#2021-01-08| 440.95
#2021-01-11| 432.86
#2021-01-12| 442.89
#2021-01-13| 434.63
#2021-01-14| 439.55
#2021-01-15| 429.68
#2021-01-18| 431.41
#2021-01-19| 433.48
#2021-01-20| 430.65
#2021-01-21| 435.42
#2021-01-22| 427.21
#2021-01-25| 416.17
#2021-01-26| 422.48
#2021-01-27| 414.73
#2021-01-28| 414.81
#2021-01-29| 404.48
#2021-02-01| 405.30
#2021-02-02| 412.93
#2021-02-03| 412.69
#2021-02-04| 424.86
#2021-02-05| 428.19
#2021-02-08| 430.18
#2021-02-09| 434.29
#2021-02-10| 438.64
#2021-02-11| 434.71
#2021-02-12| 438.26
#2021-02-15| 455.90
#2021-02-16| 468.81
#2021-02-17| 467.42
#2021-02-18| 455.09
#2021-02-19| 465.94
#2021-02-22| 473.48
#2021-02-23| 478.22
#2021-02-24| 481.79
#2021-02-25| 482.40
#2021-02-26| 468.87
#2021-03-01| 465.59
#2021-03-02| 469.17
#2021-03-03| 484.34
#2021-03-04| 477.12
#2021-03-05| 481.25
#2021-03-08| 499.16
#2021-03-09| 493.72
#2021-03-10| 491.26
#2021-03-11| 480.00
#2021-03-12| 484.82
#2021-03-15| 480.67
#2021-03-16| 482.58
#2021-03-17| 487.02
#2021-03-18| 497.20
#2021-03-19| 486.08
#2021-03-22| 481.48
#2021-03-23| 479.67
#2021-03-24| 480.66
#2021-03-25| 476.84
#2021-03-26| 482.40
#2021-03-29| 477.29
#2021-03-30| 490.58
#2021-03-31| 485.45
#2021-04-01| 485.24
#2021-04-02| 485.24
#2021-04-05| 487.78
#2021-04-06| 490.01
#2021-04-07| 493.88
#2021-04-08| 495.98
#2021-04-09| 492.37
#2021-04-12| 494.04
#2021-04-13| 487.87
#2021-04-14| 491.15
#2021-04-15| 482.84
#2021-04-16| 492.24
#2021-04-19| 498.49
#2021-04-20| 481.98
#2021-04-21| 478.97
#2021-04-22| 477.68
#2021-04-23| 481.18
#2021-04-26| 488.55
#2021-04-27| 501.80
#2021-04-28| 508.37
#2021-04-29| 517.89
#2021-04-30| 506.92
#2021-05-03| 509.92
#2021-05-04| 497.09
#2021-05-05| 512.55
#2021-05-06| 512.36
#2021-05-07| 516.50
#2021-05-10| 529.01
#2021-05-11| 513.63
#2021-05-12| 516.09
#2021-05-13| 511.75
#2021-05-14| 520.68
#2021-05-17| 516.98
#2021-05-18| 525.30
#2021-05-19| 518.07
#2021-05-20| 521.92
#2021-05-21| 522.01
#2021-05-24| 523.98
#2021-05-25| 525.92
#2021-05-26| 521.13
#2021-05-27| 532.40
#2021-05-28| 534.79
#2021-05-31| 536.17
#2021-06-01| 530.11
#2021-06-02| 534.21
#2021-06-03| 529.83
#2021-06-04| 525.41
#2021-06-07| 529.78
#2021-06-08| 525.98
#2021-06-09| 516.70
#2021-06-10| 515.51
#2021-06-11| 516.16
#2021-06-14| 515.51
#2021-06-15| 512.53
#2021-06-16| 512.24
#2021-06-17| 508.89
#2021-06-18| 489.58
#2021-06-21| 493.50
#2021-06-22| 491.51
#2021-06-23| 492.39
#2021-06-24| 493.82
#2021-06-25| 496.51
#2021-06-28| 487.11
#2021-06-29| 487.15
#2021-06-30| 482.98
#2021-07-01| 490.23
#2021-07-02| 481.94
#2021-07-05| 492.97
#2021-07-06| 481.03
#2021-07-07| 482.06
#2021-07-08| 471.16
#2021-07-09| 482.31
#2021-07-12| 485.22
#2021-07-13| 479.55
#2021-07-14| 480.73
#2021-07-15| 477.39
#2021-07-16| 467.00
#2021-07-19| 446.54
#2021-07-20| 449.44
#2021-07-21| 462.51
#2021-07-22| 461.94
#2021-07-23| 465.55
#2021-07-26| 471.78
#2021-07-27| 473.85
#2021-07-28| 471.79
#2021-07-29| 479.25
#2021-07-30| 471.96
#2021-08-02| 473.74
#2021-08-03| 477.05
#2021-08-04| 481.87
#2021-08-05| 482.05
#2021-08-06| 487.86
#2021-08-09| 489.28
#2021-08-10| 489.12
#2021-08-11| 492.44
#2021-08-12| 488.33
#2021-08-13| 489.86
#2021-08-16| 483.24
#2021-08-17| 476.81
#2021-08-18| 476.70
#2021-08-19| 462.65
#2021-08-20| 463.13
#2021-08-23| 466.89
#2021-08-24| 464.67
#2021-08-25| 474.04
#2021-08-26| 470.81
#2021-08-27| 471.90
#2021-08-30| 472.38
#2021-08-31| 465.46
#2021-09-01| 466.84
#2021-09-02| 468.95
#2021-09-03| 467.34
#2021-09-06| 469.24
#2021-09-07| 463.71
#2021-09-08| 456.73
#2021-09-09| 457.01
#2021-09-10| 455.61
#2021-09-13| 463.87
#2021-09-14| 456.68
#2021-09-15| 456.91
#2021-09-16| 456.02
#2021-09-17| 460.01
#2021-09-20| 438.56
#2021-09-21| 435.05
#2021-09-22| 452.43
#2021-09-23| 461.09
#2021-09-24| 458.33
#2021-09-27| 468.89
#2021-09-28| 461.31
#2021-09-29| 465.40
#2021-09-30| 466.66
#2021-10-01| 463.60
#2021-10-04| 461.91
#2021-10-05| 476.61
#2021-10-06| 480.04
#2021-10-07| 490.26
#2021-10-08| 495.01
#2021-10-11| 505.85
#2021-10-12| 504.90
#2021-10-13| 498.58
#2021-10-14| 504.08
#2021-10-15| 516.15
#2021-10-18| 514.62
#2021-10-19| 517.62
#2021-10-20| 517.05
#2021-10-21| 514.76
#2021-10-22| 515.42
#2021-10-25| 521.10
#2021-10-26| 526.59
#2021-10-27| 520.09
#2021-10-28| 521.71
#2021-10-29| 520.42
#2021-11-01| 524.62
#2021-11-02| 516.55
#2021-11-03| 517.65
#2021-11-04| 493.77
#2021-11-05| 499.48
#2021-11-08| 500.22
#2021-11-09| 493.78
#2021-11-10| 495.44
#2021-11-11| 497.89
#2021-11-12| 496.47
#2021-11-15| 501.47
#2021-11-16| 503.57
#2021-11-17| 505.02
#2021-11-18| 504.17
#2021-11-19| 494.66
#2021-11-22| 499.23
#2021-11-23| 500.92
#2021-11-24| 498.72
#2021-11-25| 500.14
#2021-11-26| 465.10
#2021-11-29| 467.92
#2021-11-30| 468.07
#2021-12-01| 482.26
#2021-12-02| 480.64
#2021-12-03| 475.04
#2021-12-06| 480.04
#2021-12-07| 486.85
#2021-12-08| 483.33
#2021-12-09| 479.70
#2021-12-10| 477.72
#2021-12-13| 466.97
#2021-12-14| 472.38
#2021-12-15| 466.46
#2021-12-16| 488.16
#2021-12-17| 482.55
#2021-12-20| 475.81
#2021-12-21| 483.98
#2021-12-22| 489.94
#2021-12-23| 496.91
#2021-12-24| 496.60
#2021-12-27| 496.84
#2021-12-28| 497.10
#2021-12-29| 502.61
#2021-12-30| 502.85
#2021-12-31| 503.06
#2022-01-03| 499.46
#2022-01-04| 527.35
#2022-01-05| 528.54
#2022-01-06| 538.78
#2022-01-07| 547.97
#2022-01-10| 554.42
#2022-01-11| 557.43
#2022-01-12| 567.27
#2022-01-13| 581.45
#2022-01-14| 583.88
#2022-01-17| 584.75
#2022-01-18| 575.14
#2022-01-19| 572.48
#2022-01-20| 568.69
#2022-01-21| 555.64
#2022-01-24| 532.08
#2022-01-25| 551.76
#2022-01-26| 566.88
#2022-01-27| 573.36
#2022-01-28| 562.28
#2022-01-31| 562.01
#2022-02-01| 580.45
#2022-02-02| 587.90
#2022-02-03| 591.61
#2022-02-04| 580.55
#2022-02-07| 592.82
#2022-02-08| 598.24
#2022-02-09| 598.36
#2022-02-10| 603.43
#2022-02-11| 605.24
#2022-02-14| 584.48
#2022-02-15| 587.03
#2022-02-16| 582.62
#2022-02-17| 577.18
#2022-02-18| 577.83
#2022-02-21| 579.60
#2022-02-22| 580.37
#2022-02-23| 583.32
#2022-02-24| 527.15
#2022-02-25| 561.76
#2022-02-28| 540.76
#2022-03-01| 513.89
#2022-03-02| 523.19
#2022-03-03| 509.25
#2022-03-04| 475.87
#2022-03-07| 463.17
#2022-03-08| 468.05
#2022-03-09| 494.95
#2022-03-10| 482.45
#2022-03-11| 486.66
#2022-03-14| 500.69
#2022-03-15| 492.88
#2022-03-16| 510.36
#2022-03-17| 511.99
#2022-03-18| 515.20
#2022-03-21| 514.75
#2022-03-22| 532.73
#2022-03-23| 523.48
#2022-03-24| 525.82
#2022-03-25| 523.29
#2022-03-28| 516.84
#2022-03-29| 525.76
#2022-03-30| 519.85
#2022-03-31| 514.81
#2022-04-01| 514.82
#2022-04-04| 510.69
#2022-04-05| 511.38
#2022-04-06| 503.43
#2022-04-07| 498.20
#2022-04-08| 504.48
#2022-04-11| 509.48
#2022-04-12| 497.80
#2022-04-13| 498.02
#2022-04-14| 503.61
#2022-04-15| 503.61
#2022-04-18| 502.57
#2022-04-19| 504.15
#2022-04-20| 517.58
#2022-04-21| 518.84
#2022-04-22| 499.97
#2022-04-25| 479.29
#2022-04-26| 461.34
#2022-04-27| 462.79
#2022-04-28| 472.00
#2022-04-29| 479.52
#2022-05-02| 478.20
#2022-05-03| 486.98
#2022-05-04| 486.64
#2022-05-05| 472.69
#2022-05-06| 466.69
#2022-05-09| 455.53
#2022-05-10| 457.23
#2022-05-11| 464.06
#2022-05-12| 450.94
#2022-05-13| 464.58
#2022-05-16| 464.95
#2022-05-17| 477.85
#2022-05-18| 472.01
#2022-05-19| 467.83
#2022-05-20| 469.40
#2022-05-23| 484.61
#2022-05-24| 493.81
#2022-05-25| 497.39
#2022-05-26| 505.32
#2022-05-27| 512.31
#2022-05-30| 512.03
#2022-05-31| 511.28
#2022-06-01| 505.16
#2022-06-02| 507.08
#2022-06-03| 506.19
#2022-06-06| 512.13
#2022-06-07| 509.34
#2022-06-08| 503.61
#2022-06-09| 494.22
#2022-06-10| 473.37
#2022-06-13| 463.51
#2022-06-14| 470.14
#2022-06-15| 481.94
#2022-06-16| 471.54
#2022-06-17| 466.95
#2022-06-20| 490.68
#2022-06-21| 492.85
#2022-06-22| 491.88
#2022-06-23| 478.64
#2022-06-24| 489.95
#2022-06-27| 491.89
#2022-06-28| 493.46
#2022-06-29| 492.02
#2022-06-30| 480.25
#2022-07-01| 474.01
#2022-07-04| 483.69
#2022-07-05| 458.54
#2022-07-06| 454.74
#2022-07-07| 472.20
#2022-07-08| 467.66
#2022-07-11| 462.73
#2022-07-12| 464.92
#2022-07-13| 463.07
#2022-07-14| 443.65
#2022-07-15| 451.97
#2022-07-18| 466.19
#2022-07-19| 474.51
#2022-07-20| 468.69
#2022-07-21| 470.24
#2022-07-22| 468.00
#2022-07-25| 477.87
#2022-07-26| 473.98
#2022-07-27| 477.97
#2022-07-28| 470.00
#2022-07-29| 478.76
#2022-08-01| 500.33
#2022-08-02| 494.07
#2022-08-03| 497.26
#2022-08-04| 494.38
#2022-08-05| 493.95
#2022-08-08| 499.70
#2022-08-09| 502.16
#2022-08-10| 507.61
#2022-08-11| 507.57
#2022-08-12| 506.30
#2022-08-15| 502.69
#2022-08-16| 504.34
#2022-08-17| 498.94
#2022-08-18| 495.16
#2022-08-19| 481.05
#2022-08-22| 479.96
#2022-08-23| 479.24
#2022-08-24| 471.36
#2022-08-25| 473.01
#2022-08-26| 469.43
#2022-08-29| 465.49
#2022-08-30| 467.16
#2022-08-31| 467.10
#2022-09-01| 454.22
#2022-09-02| 470.22
#2022-09-05| 466.34
#2022-09-06| 470.31
#2022-09-07| 458.44
#2022-09-08| 463.51
#2022-09-09| 471.63
#2022-09-12| 487.78
#2022-09-13| 475.44
#2022-09-14| 470.60
#2022-09-15| 475.91
#2022-09-16| 472.74
#2022-09-19| 471.66
#2022-09-20| 475.59
#2022-09-21| 464.82
#2022-09-22| 455.10
#2022-09-23| 430.55
#2022-09-26| 418.63
#2022-09-27| 411.36
#2022-09-28| 398.84
#2022-09-29| 396.49
#2022-09-30| 403.54
#2022-10-03| 406.04
#2022-10-04| 426.76
#2022-10-05| 413.99
#2022-10-06| 409.60
#2022-10-07| 405.36
#2022-10-10| 398.71
#2022-10-11| 391.86
#2022-10-12| 381.33
#2022-10-13| 401.88
#2022-10-14| 402.93
#2022-10-17| 418.06
#2022-10-18| 412.75
#2022-10-19| 409.02
#2022-10-20| 414.17
#2022-10-21| 409.97
#2022-10-24| 418.05
#2022-10-25| 409.70
#2022-10-26| 412.73
#2022-10-27| 416.47
#2022-10-28| 404.67
#2022-10-31| 407.60
#2022-11-01| 413.33
#2022-11-02| 411.26
#2022-11-03| 404.44
#2022-11-04| 424.98
#2022-11-07| 425.53
#2022-11-08| 431.47
#2022-11-09| 422.95
#2022-11-10| 435.65
#2022-11-11| 439.84
#2022-11-14| 443.65
#2022-11-15| 449.89
#2022-11-16| 444.62
#2022-11-17| 447.94
#2022-11-18| 455.55
#2022-11-21| 451.88
#2022-11-22| 457.42
#2022-11-23| 465.75
#2022-11-24| 470.90
#2022-11-25| 470.52
#2022-11-28| 464.56
#2022-11-29| 478.54
#2022-11-30| 476.54
#2022-12-01| 480.07
#2022-12-02| 479.28
#2022-12-05| 479.06
#2022-12-06| 479.76
#2022-12-07| 474.51
#2022-12-08| 475.85
#2022-12-09| 482.56
#2022-12-12| 479.01
#2022-12-13| 490.00
#2022-12-14| 488.15
#2022-12-15| 473.84
#2022-12-16| 471.08
#2022-12-19| 472.14
#2022-12-20| 477.79
#2022-12-21| 483.91
#2022-12-22| 480.38
#2022-12-23| 480.74
#2022-12-26| 480.74
#2022-12-27| 479.05
#2022-12-28| 485.07
#2022-12-29| 486.48
#2022-12-30| 481.25
#2023-01-02| 481.25
#2023-01-03| 494.59
#2023-01-04| 506.99
#2023-01-05| 517.74
#2023-01-06| 525.38
#2023-01-09| 528.55
#2023-01-10| 526.05
#2023-01-11| 529.37
#2023-01-12| 541.36
#2023-01-13| 553.53
#2023-01-16| 556.37
#2023-01-17| 556.46
#2023-01-18| 561.74
#2023-01-19| 553.10
#2023-01-20| 559.14
#2023-01-23| 561.09
#2023-01-24| 561.28
#2023-01-25| 567.39
#2023-01-26| 575.84
#2023-01-27| 574.79
#2023-01-30| 576.14
#2023-01-31| 568.29
#2023-02-01| 573.06
#2023-02-02| 567.27
#2023-02-03| 561.08
#2023-02-06| 553.40
#2023-02-07| 561.06
#2023-02-08| 569.22
#2023-02-09| 581.12
#2023-02-10| 568.50
#2023-02-13| 572.57
#2023-02-14| 572.75
#2023-02-15| 558.29
#2023-02-16| 566.24
#2023-02-17| 560.01
#2023-02-20| 563.42
#2023-02-21| 578.65
#2023-02-22| 570.70
#2023-02-23| 567.20
#2023-02-24| 564.55
#2023-02-27| 569.80
#2023-02-28| 578.26
#2023-03-01| 575.06
#2023-03-02| 559.64
#2023-03-03| 561.39
#2023-03-06| 563.62
#2023-03-07| 556.65
#2023-03-08| 559.06
#2023-03-09| 554.79
#2023-03-10| 540.61
#2023-03-13| 516.74
#2023-03-14| 525.78
#2023-03-15| 491.21
#2023-03-16| 504.12
#2023-03-17| 492.32
#2023-03-20| 493.95
#2023-03-21| 508.47
#2023-03-22| 514.27
#2023-03-23| 505.51
#2023-03-24| 485.83
#2023-03-27| 493.82
#2023-03-28| 496.59
#2023-03-29| 506.81
#2023-03-30| 513.73
#2023-03-31| 510.15
#2023-04-03| 517.63
#2023-04-04| 518.12
#2023-04-05| 518.09
#2023-04-06| 525.46
#2023-04-07| 525.46
#2023-04-10| 522.27
#2023-04-11| 526.62
#2023-04-12| 528.98
#2023-04-13| 531.37
#2023-04-14| 542.45
#2023-04-17| 532.42
#2023-04-18| 535.35
#2023-04-19| 536.88
#2023-04-20| 536.55
#2023-04-21| 532.04
#2023-04-24| 534.97
#2023-04-25| 524.50
#2023-04-26| 533.50
#2023-04-27| 538.93
#2023-04-28| 538.51
#2023-05-01| 536.43
#2023-05-02| 538.95
#2023-05-03| 537.34
#2023-05-04| 529.67
#2023-05-05| 544.24
#2023-05-08| 544.82
#2023-05-09| 545.09
#2023-05-10| 546.42
#2023-05-11| 538.39
#2023-05-12| 538.77
#2023-05-15| 548.80
#2023-05-16| 544.07
#2023-05-17| 543.95
#2023-05-18| 549.07
#2023-05-19| 549.83
#2023-05-22| 554.75
#2023-05-23| 558.65
#2023-05-24| 541.52
#2023-05-25| 541.02
#2023-05-26| 542.89
#2023-05-29| 543.79
#2023-05-30| 538.97
#2023-05-31| 528.03
#2023-06-01| 537.74
#2023-06-02| 545.64
#2023-06-05| 540.94
#2023-06-06| 546.30
#2023-06-07| 552.03
#2023-06-08| 551.80
#2023-06-09| 550.94
#2023-06-12| 545.40
#2023-06-13| 553.88
#2023-06-14| 559.55
#2023-06-15| 557.87
#2023-06-16| 561.79
#2023-06-19| 563.06
#2023-06-20| 559.08
#2023-06-21| 555.33
#2023-06-22| 544.56
#2023-06-23| 537.75
#2023-06-26| 538.41
#2023-06-27| 545.51
#2023-06-28| 542.86
#2023-06-29| 548.31
#2023-06-30| 557.71
#2023-07-03| 563.24
#2023-07-04| 560.75
#2023-07-05| 556.74
#2023-07-06| 545.22
#2023-07-07| 551.34
#2023-07-10| 549.13
#2023-07-11| 550.62
#2023-07-12| 569.95
#2023-07-13| 575.56
#2023-07-14| 573.73
#2023-07-17| 576.91
#2023-07-18| 584.49
#2023-07-19| 584.81
#2023-07-20| 588.73
#2023-07-21| 587.10
#2023-07-24| 587.28
#2023-07-25| 589.30
#2023-07-26| 588.91
#2023-07-27| 579.69
#2023-07-28| 585.94
#2023-07-31| 585.54
#2023-08-01| 581.25
#2023-08-02| 562.79
#2023-08-03| 565.98
#2023-08-04| 568.57
#2023-08-07| 574.15
#2023-08-08| 563.52
#2023-08-09| 566.72
#2023-08-10| 564.60
#2023-08-11| 559.15
#2023-08-14| 554.25
#2023-08-15| 544.13
#2023-08-16| 537.01
#2023-08-17| 539.80
#2023-08-18| 532.48
#2023-08-21| 531.03
#2023-08-22| 528.03
#2023-08-23| 528.67
#2023-08-24| 531.00
#2023-08-25| 525.29
#2023-08-28| 526.31
#2023-08-29| 537.80
#2023-08-30| 540.52
#2023-08-31| 531.23
#2023-09-01| 533.04
#2023-09-04| 531.42
#2023-09-05| 527.86
#2023-09-06| 522.93
#2023-09-07| 520.34
#2023-09-08| 521.15
#2023-09-11| 527.91
#2023-09-12| 533.59
#2023-09-13| 543.49
#2023-09-14| 552.85
#2023-09-15| 553.67
#2023-09-18| 545.52
#2023-09-19| 552.33
#2023-09-20| 558.85
#2023-09-21| 553.62
#2023-09-22| 556.75
#2023-09-25| 549.27
#2023-09-26| 551.89
#2023-09-27| 548.89
#2023-09-28| 553.95
#2023-09-29| 554.75
#2023-10-02| 543.48
#2023-10-03| 542.02
#2023-10-04| 540.02
#2023-10-05| 542.91
#2023-10-06| 551.79
#2023-10-09| 544.28
#2023-10-10| 559.57
#2023-10-11| 562.65
#2023-10-12| 555.78
#2023-10-13| 548.75
#2023-10-16| 551.27
#2023-10-17| 553.30
#2023-10-18| 546.45
#2023-10-19| 537.12
#2023-10-20| 521.77
#2023-10-23| 521.16
#2023-10-24| 512.68
#2023-10-25| 513.53
#2023-10-26| 503.24
#2023-10-27| 491.23
#2023-10-30| 486.12
#2023-10-31| 488.55
#2023-11-01| 484.99
#2023-11-02| 498.69
#2023-11-03| 510.66
#2023-11-06| 515.66
#2023-11-07| 511.40
#2023-11-08| 510.23
#2023-11-09| 510.32
#2023-11-10| 502.10
#2023-11-13| 510.10
#2023-11-14| 518.91
#2023-11-15| 527.93
#2023-11-16| 521.61
#2023-11-17| 530.50
#2023-11-20| 533.13
#2023-11-21| 531.77
#2023-11-22| 523.20
#2023-11-23| 529.94
#2023-11-24| 533.07
#2023-11-27| 529.92
#2023-11-28| 533.28
#2023-11-29| 528.73
#2023-11-30| 532.33
#2023-12-01| 535.33
#2023-12-04| 536.36
#2023-12-05| 534.00
#2023-12-06| 542.76
#2023-12-07| 539.52
#2023-12-08| 545.20
#2023-12-11| 542.17
#2023-12-12| 542.27
#2023-12-13| 539.81
#2023-12-14| 558.55
#2023-12-15| 548.55
#2023-12-18| 547.86
#2023-12-19| 552.83
#2023-12-20| 556.23
#2023-12-21| 556.01
#2023-12-22| 563.03
#2023-12-25| 563.03
#2023-12-26| 562.54
#2023-12-27| 570.02
#2023-12-28| 568.43
#2023-12-29| 570.01
#2024-01-01| 570.01
#2024-01-02| 562.96
#2024-01-03| 557.45
#2024-01-04| 565.94
#2024-01-05| 568.76
#2024-01-08| 571.97
#2024-01-09| 565.91
#2024-01-10| 561.79
#2024-01-11| 542.81
#2024-01-12| 543.85
#2024-01-15| 532.43
#2024-01-16| 523.11
#2024-01-17| 516.95
#2024-01-18| 519.33
#2024-01-19| 519.57
#2024-01-22| 530.12
#2024-01-23| 530.53
#2024-01-24| 536.65
#2024-01-25| 531.24
#2024-01-26| 543.02
#2024-01-29| 540.38
#2024-01-30| 545.50
#2024-01-31| 544.50
#2024-02-01| 536.38
#2024-02-02| 538.71
#2024-02-05| 531.73
#2024-02-06| 541.73
#2024-02-07| 539.34
#2024-02-08| 531.53
#2024-02-09| 526.77
#2024-02-12| 525.68
#2024-02-13| 523.87
#2024-02-14| 528.72
#2024-02-15| 535.36
#2024-02-16| 549.62
#2024-02-19| 549.29
#2024-02-20| 563.25
#2024-02-21| 533.46
#2024-02-22| 540.02
#2024-02-23| 547.40
#2024-02-26| 548.69
#2024-02-27| 554.13
#2024-02-28| 558.75
#2024-02-29| 560.77
#2024-03-01| 566.69
#2024-03-04| 566.50
#2024-03-05| 570.00
#2024-03-06| 573.20
#2024-03-07| 564.39
#2024-03-08| 561.86
#2024-03-11| 558.31
#2024-03-12| 570.02
#2024-03-13| 567.01
#2024-03-14| 559.44
#2024-03-15| 567.13
#2024-03-18| 568.26
#2024-03-19| 567.67
#2024-03-20| 571.12
#2024-03-21| 585.34
#2024-03-22| 586.29
#2024-03-25| 587.49
#2024-03-26| 589.19
#2024-03-27| 582.70
#2024-03-28| 585.79
#2024-03-29| 585.79
#2024-04-01| 582.54
#2024-04-02| 585.52
#2024-04-03| 597.60
#2024-04-04| 612.47
#2024-04-05| 606.17
#2024-04-08| 611.76
#2024-04-09| 607.45
#2024-04-10| 612.93
#2024-04-11| 593.14
#2024-04-12| 592.86
#2024-04-15| 593.47
#2024-04-16| 575.35
#2024-04-17| 581.12
#2024-04-18| 589.68
#2024-04-19| 591.15
#2024-04-22| 598.89
#2024-04-23| 607.90
#2024-04-24| 606.18
#2024-04-25| 613.89
#2024-04-26| 618.71
#2024-04-29| 623.35
#2024-04-30| 635.67
#2024-05-01| 636.64
#2024-05-02| 641.97
#2024-05-03| 646.51
#2024-05-06| 648.13
#2024-05-07| 658.06
#2024-05-08| 660.98
#2024-05-09| 656.58
#2024-05-10| 661.42
#2024-05-13| 666.40
#2024-05-14| 673.97
#2024-05-15| 673.01
#2024-05-16| 674.08
#2024-05-17| 676.56
#2024-05-20| 677.19
#2024-05-21| 678.63
#2024-05-22| 673.07
#2024-05-23| 671.13
#2024-05-24| 672.34
#2024-05-27| 674.38
#2024-05-28| 674.80
#2024-05-29| 665.83
#2024-05-30| 676.57
#2024-05-31| 678.21
#2024-06-03| 679.04
#2024-06-04| 672.56
#2024-06-05| 666.20
#2024-06-06| 675.28
#2024-06-07| 672.37
#2024-06-10| 668.60
#2024-06-11| 652.45
#2024-06-12| 666.80
#2024-06-13| 654.04
#2024-06-14| 648.81
#2024-06-17| 654.65
#2024-06-18| 658.97
#2024-06-19| 665.61
#2024-06-20| 669.85
#2024-06-21| 655.74
#2024-06-24| 664.66
#2024-06-25| 659.67
#2024-06-26| 658.12
#2024-06-27| 662.68
#2024-06-28| 655.89
#2024-07-01| 665.00
#2024-07-02| 662.37
#2024-07-03| 671.90
#2024-07-04| 682.68
#2024-07-05| 674.34
#2024-07-08| 678.52
#2024-07-09| 668.29
#2024-07-10| 673.08
#2024-07-11| 681.74
#2024-07-12| 685.50
#2024-07-15| 682.54
#2024-07-16| 681.68
#2024-07-17| 689.68
#2024-07-18| 687.25
#2024-07-19| 681.63
#2024-07-22| 687.07
#2024-07-23| 686.80
#2024-07-24| 684.27
#2024-07-25| 682.82
#2024-07-26| 690.36
#2024-07-29| 696.10
#2024-07-30| 698.54
#2024-07-31| 712.93
#2024-08-01| 666.09
#2024-08-02| 642.53
#2024-08-05| 631.13
#2024-08-06| 632.01
#2024-08-07| 649.28
#2024-08-08| 646.63
#2024-08-09| 654.25
#2024-08-12| 657.54
#2024-08-13| 661.22
#2024-08-14| 667.74
#2024-08-15| 678.86
#2024-08-16| 683.09
#2024-08-19| 693.28
#2024-08-20| 684.30
#2024-08-21| 685.94
#2024-08-22| 689.13
#2024-08-23| 699.61
#2024-08-26| 700.30
#2024-08-27| 705.85
#2024-08-28| 696.35
#2024-08-29| 696.89
#2024-08-30| 701.35
#2024-09-02| 699.07
#2024-09-03| 685.23
#2024-09-04| 688.94
#2024-09-05| 695.06
#2024-09-06| 680.63
#2024-09-09| 686.96
#2024-09-10| 671.80
#2024-09-11| 672.26
#2024-09-12| 682.17
#2024-09-13| 690.25
#2024-09-16| 690.47
#2024-09-17| 698.10
#2024-09-18| 694.55
#2024-09-19| 707.38
#2024-09-20| 701.08
#2024-09-23| 707.60
#2024-09-24| 717.08
#2024-09-25| 707.27
#2024-09-26| 724.19
#2024-09-27| 727.51
#2024-09-30| 716.56
#2024-10-01| 702.12
#2024-10-02| 704.80
#2024-10-03| 700.19
#2024-10-04| 715.00
#2024-10-07| 720.75
#2024-10-08| 701.69
#2024-10-09| 706.23
#2024-10-10| 707.79
#2024-10-11| 713.61
#2024-10-14| 711.78
#2024-10-15| 711.26
#2024-10-16| 712.14
#2024-10-17| 721.99
#2024-10-18| 724.32
#2024-10-21| 716.72
#2024-10-22| 721.26
#2024-10-23| 715.21
#2024-10-24| 724.11
#2024-10-25| 715.14
#2024-10-28| 719.12
#2024-10-29| 726.32
#2024-10-30| 725.83
#2024-10-31| 716.54
#2024-11-01| 727.25
#2024-11-04| 737.38
#2024-11-05| 742.99
#2024-11-06| 745.18
#2024-11-07| 742.52
#2024-11-08| 720.93
#2024-11-11| 733.28
#2024-11-12| 718.88
#2024-11-13| 723.89
#2024-11-14| 725.42
#2024-11-15| 730.92
#2024-11-18| 738.12
#2024-11-19| 732.89
#2024-11-20| 734.01
#2024-11-21| 736.76
#2024-11-22| 723.42
#2024-11-25| 735.09
#2024-11-26| 730.69
#2024-11-27| 736.66
#2024-11-28| 741.78
#2024-11-29| 743.21
#2024-12-02| 741.29
#2024-12-03| 746.58
#2024-12-04| 748.46
#2024-12-05| 760.21
#2024-12-06| 753.67
#2024-12-09| 763.05
#2024-12-10| 756.12
#2024-12-11| 762.76
#2024-12-12| 765.75
#2024-12-13| 763.21
#2024-12-16| 765.83
#2024-12-17| 758.58
#2024-12-18| 766.41
#2024-12-19| 750.35
#2024-12-20| 745.91
#2024-12-23| 747.76
#2024-12-24| 755.10
#2024-12-25| 755.10
#2024-12-26| 753.33
#2024-12-27| 760.46
#2024-12-30| 758.59
#2024-12-31| 764.14
#2025-01-01| 764.14
#2025-01-02| 753.84
#2025-01-03| 754.11
#2025-01-06| 769.64
#2025-01-07| 756.19
#2025-01-08| 751.71
#2025-01-09| 753.71
#2025-01-10| 740.47
#2025-01-13| 738.24
#2025-01-14| 745.22
#2025-01-15| 772.00
#2025-01-16| 779.03
#2025-01-17| 786.64
#2025-01-20| 795.50
#2025-01-21| 802.78
#2025-01-22| 802.17
#2025-01-23| 813.35
#2025-01-24| 812.22
#2025-01-27| 811.04
#2025-01-28| 809.48
#2025-01-29| 823.85
#2025-01-30| 827.54
#2025-01-31| 828.11
#2025-02-03| 807.20
#2025-02-04| 818.33
#2025-02-05| 822.67
#2025-02-06| 839.80
#2025-02-07| 839.33
#2025-02-10| 841.64
#2025-02-11| 852.11
#2025-02-12| 859.85
#2025-02-13| 853.39
#2025-02-14| 855.67
#2025-02-17| 865.62
#2025-02-18| 879.18
#2025-02-19| 873.00
#2025-02-20| 870.09
#2025-02-21| 884.48
#2025-02-24| 874.62
#2025-02-25| 893.03
#2025-02-26| 920.00
#2025-02-27| 913.50
#2025-02-28| 930.53
#2025-03-03| 941.99
#2025-03-04| 913.75
#2025-03-05| 940.99
#2025-03-06| 918.52
#2025-03-07| 907.22
#2025-03-10| 877.82
#2025-03-11| 866.11
#2025-03-12| 881.85
#2025-03-13| 878.25
#2025-03-14| 892.94
#2025-03-17| 903.20
#2025-03-18| 923.23
#2025-03-19| 923.96
#2025-03-20| 911.42
#2025-03-21| 903.59
#2025-03-24| 916.02
#2025-03-25| 925.40
#2025-03-26| 924.22
#2025-03-27| 926.04
#2025-03-28| 911.70
#2025-03-31| 896.07
#2025-04-01| 905.07
#2025-04-02| 913.57
#2025-04-03| 844.63
#2025-04-04| 788.97
#2025-04-07| 760.26
#2025-04-08| 770.56
#2025-04-09| 744.48
#2025-04-10| 786.91
#2025-04-11| 798.84
#2025-04-14| 837.64
#2025-04-15| 861.30
#2025-04-16| 863.73
#2025-04-17| 861.36
#2025-04-18| 861.36
#2025-04-21| 871.61
#2025-04-22| 880.60
#2025-04-23| 916.25
#2025-04-24| 903.75
#2025-04-25| 911.14
#2025-04-28| 916.94
#2025-04-29| 933.72
#2025-04-30| 916.00
#2025-05-01| 904.02
#2025-05-02| 919.52
#2025-05-05| 918.48
#2025-05-06| 920.40
#2025-05-07| 917.42
#2025-05-08| 922.99
#2025-05-09| 928.80
#2025-05-12| 946.08
#2025-05-13| 949.90
#2025-05-14| 955.72
#2025-05-15| 960.44
#2025-05-16| 965.26
#2025-05-19| 975.05
#2025-05-20| 988.40
#2025-05-21| 990.23
#2025-05-22| 989.14
#2025-05-23| 984.21
#2025-05-26| 989.03
#2025-05-27| 989.70
#2025-05-28| 976.86
#2025-05-29| 985.28
#2025-05-30| 987.39
#2025-06-02| 994.47
#2025-06-03| 993.97
#2025-06-04| 992.37
#2025-06-05| 992.97
#2025-06-06| 999.90
#2025-06-09|1002.66
#2025-06-10| 981.80
#2025-06-11| 984.51
#2025-06-12| 991.83
#2025-06-13| 981.09
#2025-06-16| 996.80
#2025-06-17| 976.53
#2025-06-18| 982.78
#2025-06-19| 967.47
#2025-06-20| 973.98
#2025-06-23| 963.68
#2025-06-24|1004.04
#2025-06-25|1002.27
#2025-06-26|1000.50
#2025-06-27|1014.31
#2025-06-30|1011.25
#2025-07-01| 997.35
#2025-07-02| 980.78
#2025-07-03| 998.30
#2025-07-04| 994.33
#2025-07-07|1002.66
#2025-07-08|1001.74
#2025-07-09|1013.31
#2025-07-10|1023.34
#2025-07-11|1009.41
#2025-07-14|1017.62
#2025-07-15|1010.73
#2025-07-16|1008.45
#2025-07-17|1028.64
#2025-07-18|1030.08
#2025-07-21|1044.73
#2025-07-22|1040.64
#2025-07-23|1047.86
#2025-07-24|1058.83
#2025-07-25|1057.09
#2025-07-28|1053.09
#2025-07-29|1063.40
#2025-07-30|1040.88
#2025-07-31|1029.80
#2025-08-01|1013.53
#2025-08-04|1040.76
#2025-08-05|1035.78
#2025-08-06|1046.33
#2025-08-07|1046.76
#2025-08-08|1059.09
#2025-08-11|1069.73
#2025-08-12|1084.39
#2025-08-13|1092.53
#2025-08-14|1094.89
#2025-08-15|1074.78
#2025-08-18|1075.39
#2025-08-19|1077.19
#2025-08-20|1089.07
#2025-08-21|1090.83
#2025-08-22|1104.22
#2025-08-25|1102.43
#2025-08-26|1091.11
#2025-08-27|1079.40
#2025-08-28|1079.66
#2025-08-29|1058.23
#2025-09-01|1070.69
#2025-09-02|1044.86
#2025-09-03|1054.08
#2025-09-04|1066.70
#2025-09-05|1064.80
#2025-09-08|1076.91
#2025-09-09|1092.10
#2025-09-10|1104.08
#2025-09-11|1117.18
#2025-09-12|1117.42
#2025-09-15|1132.36
#2025-09-16|1117.91
#2025-09-17|1127.55
#2025-09-18|1126.22
#2025-09-19|1116.60
#2025-09-22|1120.73
#2025-09-23|1130.40
#2025-09-24|1123.08
#2025-09-25|1097.46
#2025-09-26|1120.89
#2025-09-29|1120.75
#2025-09-30|1128.87
#2025-10-01|1138.29
#2025-10-02|1127.10
#2025-10-03|1151.66
#2025-10-06|1145.97
#2025-10-07|1132.69
#2025-10-08|1153.70
#2025-10-09|1103.90
#2025-10-10|1091.67
#2025-10-13|1095.69
#2025-10-14|1099.75
#2025-10-15|1101.55
#2025-10-16|1106.78
#2025-10-17|1068.39
#2025-10-20|1077.84
#2025-10-21|1084.50
#2025-10-22|1099.75
#2025-10-23|1102.80
#2025-10-24|1117.04
#2025-10-27|1133.03
#2025-10-28|1157.52
#2025-10-29|1169.52
#2025-10-30|1164.55
#2025-10-31|1159.69
#2025-11-03|1165.18
#2025-11-04|1159.23
#2025-11-05|1165.11
#2025-11-06|1182.17
#2025-11-07|1173.23
#2025-11-10|1197.55
#2025-11-11|1213.69
#2025-11-12|1225.00
#2025-11-13|1229.35
#2025-11-14|1196.05
#2025-11-17|1189.60
#2025-11-18|1153.29
#2025-11-19|1139.49
#2025-11-20|1137.60
#2025-11-21|1131.81
#2025-11-24|1144.47
#2025-11-25|1169.81
#2025-11-26|1200.43
#2025-11-27|1217.21
#2025-11-28|1219.38
#2025-12-01|1222.96
#2025-12-02|1233.08
#2025-12-03|1224.35
#2025-12-04|1236.47
#2025-12-05|1218.54
#2025-12-08|1220.51
#2025-12-09|1219.65
#2025-12-10|1243.20
#2025-12-11|1262.91
#2025-12-12|1249.19
#2025-12-15|1274.54
#2025-12-16|1268.45
#2025-12-17|1289.46
#2025-12-18|1298.12
#2025-12-19|1310.37
#2025-12-22|1319.07
#2025-12-23|1330.19
#2025-12-24|1330.02
#2025-12-25|1330.02
#2025-12-26|1330.07
#2025-12-29|1324.45
#2025-12-30|1336.27
#2025-12-31|1331.76
#2026-01-01|1331.76
#2026-01-02|1352.67
#2026-01-05|1368.89
#2026-01-06|1373.43
#2026-01-07|1339.13
#2026-01-08|1346.95
#2026-01-09|1343.49
#2026-01-12|1350.06
#2026-01-13|1351.69
#2026-01-14|1354.85
#2026-01-15|1367.79
#2026-01-16|1372.45
#2026-01-19|1375.34
#2026-01-20|1372.08
#2026-01-21|1365.00
#2026-01-22|1385.21
#2026-01-23|1380.66
#2026-01-26|1405.54
#2026-01-27|1443.80
#2026-01-28|1427.76
#2026-01-29|1431.67
#2026-01-30|1450.97