Table Data - Nasdaq United Kingdom Banks Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 785.78 |
| 2001-04-02 | 781.41 |
| 2001-04-03 | 762.83 |
| 2001-04-04 | 772.62 |
| 2001-04-05 | 777.07 |
| 2001-04-06 | 776.97 |
| 2001-04-09 | 785.71 |
| 2001-04-10 | 797.93 |
| 2001-04-11 | 801.32 |
| 2001-04-12 | 801.88 |
| 2001-04-13 | . |
| 2001-04-16 | 798.48 |
| 2001-04-17 | 793.78 |
| 2001-04-18 | 826.65 |
| 2001-04-19 | 837.33 |
| 2001-04-20 | 831.50 |
| 2001-04-23 | 817.42 |
| 2001-04-24 | 822.51 |
| 2001-04-25 | 822.75 |
| 2001-04-26 | 821.30 |
| 2001-04-27 | 844.73 |
| 2001-04-30 | 841.45 |
| 2001-05-01 | 833.97 |
| 2001-05-02 | 825.09 |
| 2001-05-03 | 804.76 |
| 2001-05-04 | 820.94 |
| 2001-05-07 | 822.54 |
| 2001-05-08 | 829.93 |
| 2001-05-09 | 823.38 |
| 2001-05-10 | 845.10 |
| 2001-05-11 | 835.61 |
| 2001-05-14 | 794.88 |
| 2001-05-15 | 812.82 |
| 2001-05-16 | 814.67 |
| 2001-05-17 | 817.31 |
| 2001-05-18 | 814.38 |
| 2001-05-21 | 822.11 |
| 2001-05-22 | 826.40 |
| 2001-05-23 | 820.35 |
| 2001-05-24 | 819.15 |
| 2001-05-25 | 816.05 |
| 2001-05-28 | . |
| 2001-05-29 | 807.97 |
| 2001-05-30 | 799.87 |
| 2001-05-31 | 800.76 |
| 2001-06-01 | 803.57 |
| 2001-06-04 | 812.14 |
| 2001-06-05 | 815.76 |
| 2001-06-06 | 818.61 |
| 2001-06-07 | 829.21 |
| 2001-06-08 | 819.68 |
| 2001-06-11 | 794.32 |
| 2001-06-12 | 782.01 |
| 2001-06-13 | 791.96 |
| 2001-06-14 | 798.09 |
| 2001-06-15 | 792.10 |
| 2001-06-18 | 785.58 |
| 2001-06-19 | 787.37 |
| 2001-06-20 | 786.45 |
| 2001-06-21 | 789.98 |
| 2001-06-22 | 803.84 |
| 2001-06-25 | 806.04 |
| 2001-06-26 | 778.63 |
| 2001-06-27 | 792.13 |
| 2001-06-28 | 788.82 |
| 2001-06-29 | 781.92 |
| 2001-07-02 | 803.38 |
| 2001-07-03 | 790.70 |
| 2001-07-04 | . |
| 2001-07-05 | 772.48 |
| 2001-07-06 | 749.41 |
| 2001-07-09 | 745.50 |
| 2001-07-10 | 751.01 |
| 2001-07-11 | 733.17 |
| 2001-07-12 | 748.49 |
| 2001-07-13 | 749.38 |
| 2001-07-16 | 745.39 |
| 2001-07-17 | 730.25 |
| 2001-07-18 | 736.87 |
| 2001-07-19 | 748.69 |
| 2001-07-20 | 745.81 |
| 2001-07-23 | 749.46 |
| 2001-07-24 | 747.30 |
| 2001-07-25 | 733.15 |
| 2001-07-26 | 727.77 |
| 2001-07-27 | 745.79 |
| 2001-07-30 | 753.51 |
| 2001-07-31 | 769.02 |
| 2001-08-01 | 777.48 |
| 2001-08-02 | 795.34 |
| 2001-08-03 | 794.79 |
| 2001-08-06 | 791.87 |
| 2001-08-07 | 794.04 |
| 2001-08-08 | 791.11 |
| 2001-08-09 | 786.13 |
| 2001-08-10 | 792.64 |
| 2001-08-13 | 793.54 |
| 2001-08-14 | 810.42 |
| 2001-08-15 | 820.70 |
| 2001-08-16 | 821.33 |
| 2001-08-17 | 815.61 |
| 2001-08-20 | 816.60 |
| 2001-08-21 | 830.60 |
| 2001-08-22 | 832.67 |
| 2001-08-23 | 814.07 |
| 2001-08-24 | 826.64 |
| 2001-08-27 | 824.64 |
| 2001-08-28 | 822.67 |
| 2001-08-29 | 825.72 |
| 2001-08-30 | 800.11 |
| 2001-08-31 | 795.44 |
| 2001-09-03 | . |
| 2001-09-04 | 805.72 |
| 2001-09-05 | 796.65 |
| 2001-09-06 | 777.11 |
| 2001-09-07 | 747.88 |
| 2001-09-10 | 748.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 706.22 |
| 2001-09-18 | 689.76 |
| 2001-09-19 | 663.13 |
| 2001-09-20 | 621.34 |
| 2001-09-21 | 603.15 |
| 2001-09-24 | 647.99 |
| 2001-09-25 | 676.55 |
| 2001-09-26 | 687.49 |
| 2001-09-27 | 699.65 |
| 2001-09-28 | 716.61 |
| 2001-10-01 | 706.12 |
| 2001-10-02 | 709.27 |
| 2001-10-03 | 723.01 |
| 2001-10-04 | 754.71 |
| 2001-10-05 | 757.12 |
| 2001-10-08 | 744.68 |
| 2001-10-09 | 740.12 |
| 2001-10-10 | 754.74 |
| 2001-10-11 | 772.45 |
| 2001-10-12 | 764.18 |
| 2001-10-15 | 748.54 |
| 2001-10-16 | 751.68 |
| 2001-10-17 | 778.91 |
| 2001-10-18 | 757.61 |
| 2001-10-19 | 733.20 |
| 2001-10-22 | 732.16 |
| 2001-10-23 | 762.33 |
| 2001-10-24 | 770.38 |
| 2001-10-25 | 765.20 |
| 2001-10-26 | 777.03 |
| 2001-10-29 | 767.25 |
| 2001-10-30 | 749.77 |
| 2001-10-31 | 759.66 |
| 2001-11-01 | 765.49 |
| 2001-11-02 | 775.72 |
| 2001-11-05 | 794.74 |
| 2001-11-06 | 804.22 |
| 2001-11-07 | 805.04 |
| 2001-11-08 | 807.10 |
| 2001-11-09 | 789.55 |
| 2001-11-12 | 772.12 |
| 2001-11-13 | 791.84 |
| 2001-11-14 | 790.05 |
| 2001-11-15 | 787.04 |
| 2001-11-16 | 803.41 |
| 2001-11-19 | 812.61 |
| 2001-11-20 | 806.24 |
| 2001-11-21 | 816.08 |
| 2001-11-22 | . |
| 2001-11-23 | 800.88 |
| 2001-11-26 | 812.97 |
| 2001-11-27 | 805.50 |
| 2001-11-28 | 792.61 |
| 2001-11-29 | 801.59 |
| 2001-11-30 | 798.43 |
| 2001-12-03 | 784.81 |
| 2001-12-04 | 791.23 |
| 2001-12-05 | 816.94 |
| 2001-12-06 | 827.36 |
| 2001-12-07 | 816.80 |
| 2001-12-10 | 801.84 |
| 2001-12-11 | 797.82 |
| 2001-12-12 | 796.04 |
| 2001-12-13 | 788.43 |
| 2001-12-14 | 796.06 |
| 2001-12-17 | 811.99 |
| 2001-12-18 | 814.26 |
| 2001-12-19 | 806.42 |
| 2001-12-20 | 793.72 |
| 2001-12-21 | 800.72 |
| 2001-12-24 | 807.77 |
| 2001-12-25 | . |
| 2001-12-26 | 812.49 |
| 2001-12-27 | 820.58 |
| 2001-12-28 | 823.88 |
| 2001-12-31 | 820.99 |
| 2002-01-01 | . |
| 2002-01-02 | 818.43 |
| 2002-01-03 | 829.49 |
| 2002-01-04 | 832.71 |
| 2002-01-07 | 825.12 |
| 2002-01-08 | 820.61 |
| 2002-01-09 | 813.78 |
| 2002-01-10 | 814.41 |
| 2002-01-11 | 808.07 |
| 2002-01-14 | 795.22 |
| 2002-01-15 | 798.60 |
| 2002-01-16 | 786.61 |
| 2002-01-17 | 792.29 |
| 2002-01-18 | 783.78 |
| 2002-01-21 | . |
| 2002-01-22 | 791.36 |
| 2002-01-23 | 789.26 |
| 2002-01-24 | 802.46 |
| 2002-01-25 | 793.18 |
| 2002-01-28 | 805.54 |
| 2002-01-29 | 794.49 |
| 2002-01-30 | 784.45 |
| 2002-01-31 | 794.31 |
| 2002-02-01 | 792.89 |
| 2002-02-04 | 789.41 |
| 2002-02-05 | 779.32 |
| 2002-02-06 | 766.58 |
| 2002-02-07 | 776.65 |
| 2002-02-08 | 780.03 |
| 2002-02-11 | 795.57 |
| 2002-02-12 | 789.77 |
| 2002-02-13 | 800.03 |
| 2002-02-14 | 803.74 |
| 2002-02-15 | 790.01 |
| 2002-02-18 | . |
| 2002-02-19 | 779.71 |
| 2002-02-20 | 764.73 |
| 2002-02-21 | 770.53 |
| 2002-02-22 | 766.71 |
| 2002-02-25 | 779.57 |
| 2002-02-26 | 782.76 |
| 2002-02-27 | 780.95 |
| 2002-02-28 | 758.17 |
| 2002-03-01 | 775.83 |
| 2002-03-04 | 813.78 |
| 2002-03-05 | 806.52 |
| 2002-03-06 | 812.67 |
| 2002-03-07 | 819.56 |
| 2002-03-08 | 821.75 |
| 2002-03-11 | 818.37 |
| 2002-03-12 | 808.78 |
| 2002-03-13 | 816.47 |
| 2002-03-14 | 822.81 |
| 2002-03-15 | 836.06 |
| 2002-03-18 | 838.52 |
| 2002-03-19 | 837.07 |
| 2002-03-20 | 827.87 |
| 2002-03-21 | 820.48 |
| 2002-03-22 | 815.25 |
| 2002-03-25 | 806.13 |
| 2002-03-26 | 798.47 |
| 2002-03-27 | 801.48 |
| 2002-03-28 | 813.52 |
| 2002-03-29 | . |
| 2002-04-01 | 821.74 |
| 2002-04-02 | 812.96 |
| 2002-04-03 | 813.00 |
| 2002-04-04 | 807.83 |
| 2002-04-05 | 809.44 |
| 2002-04-08 | 800.62 |
| 2002-04-09 | 810.65 |
| 2002-04-10 | 823.91 |
| 2002-04-11 | 816.92 |
| 2002-04-12 | 826.36 |
| 2002-04-15 | 829.12 |
| 2002-04-16 | 841.07 |
| 2002-04-17 | 849.09 |
| 2002-04-18 | 855.42 |
| 2002-04-19 | 858.43 |
| 2002-04-22 | 852.98 |
| 2002-04-23 | 857.00 |
| 2002-04-24 | 885.54 |
| 2002-04-25 | 890.68 |
| 2002-04-26 | 887.71 |
| 2002-04-29 | 890.03 |
| 2002-04-30 | 883.97 |
| 2002-05-01 | 879.73 |
| 2002-05-02 | 903.39 |
| 2002-05-03 | 923.07 |
| 2002-05-06 | 922.57 |
| 2002-05-07 | 905.65 |
| 2002-05-08 | 910.75 |
| 2002-05-09 | 897.16 |
| 2002-05-10 | 899.93 |
| 2002-05-13 | 916.73 |
| 2002-05-14 | 906.47 |
| 2002-05-15 | 911.61 |
| 2002-05-16 | 904.85 |
| 2002-05-17 | 911.54 |
| 2002-05-20 | 900.70 |
| 2002-05-21 | 891.66 |
| 2002-05-22 | 885.30 |
| 2002-05-23 | 887.22 |
| 2002-05-24 | 892.01 |
| 2002-05-27 | . |
| 2002-05-28 | 878.20 |
| 2002-05-29 | 878.03 |
| 2002-05-30 | 880.82 |
| 2002-05-31 | 886.40 |
| 2002-06-03 | 885.44 |
| 2002-06-04 | 886.47 |
| 2002-06-05 | 872.94 |
| 2002-06-06 | 866.61 |
| 2002-06-07 | 858.71 |
| 2002-06-10 | 861.09 |
| 2002-06-11 | 862.40 |
| 2002-06-12 | 849.97 |
| 2002-06-13 | 832.99 |
| 2002-06-14 | 813.72 |
| 2002-06-17 | 828.01 |
| 2002-06-18 | 817.25 |
| 2002-06-19 | 804.57 |
| 2002-06-20 | 794.31 |
| 2002-06-21 | 812.81 |
| 2002-06-24 | 803.98 |
| 2002-06-25 | 821.28 |
| 2002-06-26 | 818.72 |
| 2002-06-27 | 815.18 |
| 2002-06-28 | 834.41 |
| 2002-07-01 | 841.88 |
| 2002-07-02 | 815.66 |
| 2002-07-03 | 781.78 |
| 2002-07-04 | . |
| 2002-07-05 | 816.44 |
| 2002-07-08 | 812.27 |
| 2002-07-09 | 812.13 |
| 2002-07-10 | 792.69 |
| 2002-07-11 | 757.88 |
| 2002-07-12 | 752.91 |
| 2002-07-15 | 718.60 |
| 2002-07-16 | 735.46 |
| 2002-07-17 | 780.82 |
| 2002-07-18 | 806.22 |
| 2002-07-19 | 774.73 |
| 2002-07-22 | 747.27 |
| 2002-07-23 | 730.14 |
| 2002-07-24 | 713.51 |
| 2002-07-25 | 746.64 |
| 2002-07-26 | 768.35 |
| 2002-07-29 | 798.45 |
| 2002-07-30 | 790.75 |
| 2002-07-31 | 803.30 |
| 2002-08-01 | 747.37 |
| 2002-08-02 | 739.68 |
| 2002-08-05 | 724.94 |
| 2002-08-06 | 741.76 |
| 2002-08-07 | 734.60 |
| 2002-08-08 | 753.96 |
| 2002-08-09 | 768.90 |
| 2002-08-12 | 754.98 |
| 2002-08-13 | 762.71 |
| 2002-08-14 | 753.11 |
| 2002-08-15 | 775.23 |
| 2002-08-16 | 780.85 |
| 2002-08-19 | 795.27 |
| 2002-08-20 | 791.60 |
| 2002-08-21 | 798.51 |
| 2002-08-22 | 802.98 |
| 2002-08-23 | 786.84 |
| 2002-08-26 | 788.29 |
| 2002-08-27 | 799.32 |
| 2002-08-28 | 782.71 |
| 2002-08-29 | 773.37 |
| 2002-08-30 | 777.40 |
| 2002-09-02 | . |
| 2002-09-03 | 746.62 |
| 2002-09-04 | 748.59 |
| 2002-09-05 | 742.75 |
| 2002-09-06 | 755.23 |
| 2002-09-09 | 747.45 |
| 2002-09-10 | 768.93 |
| 2002-09-11 | 767.31 |
| 2002-09-12 | 755.89 |
| 2002-09-13 | 741.81 |
| 2002-09-16 | 737.75 |
| 2002-09-17 | 735.33 |
| 2002-09-18 | 702.98 |
| 2002-09-19 | 696.54 |
| 2002-09-20 | 699.65 |
| 2002-09-23 | 668.35 |
| 2002-09-24 | 654.12 |
| 2002-09-25 | 666.00 |
| 2002-09-26 | 693.60 |
| 2002-09-27 | 693.98 |
| 2002-09-30 | 663.79 |
| 2002-10-01 | 683.92 |
| 2002-10-02 | 703.42 |
| 2002-10-03 | 695.63 |
| 2002-10-04 | 676.15 |
| 2002-10-07 | 686.61 |
| 2002-10-08 | 674.65 |
| 2002-10-09 | 681.83 |
| 2002-10-10 | 694.19 |
| 2002-10-11 | 732.65 |
| 2002-10-14 | 728.01 |
| 2002-10-15 | 769.27 |
| 2002-10-16 | 759.55 |
| 2002-10-17 | 788.28 |
| 2002-10-18 | 769.54 |
| 2002-10-21 | 773.16 |
| 2002-10-22 | 782.43 |
| 2002-10-23 | 753.23 |
| 2002-10-24 | 763.60 |
| 2002-10-25 | 756.25 |
| 2002-10-28 | 764.10 |
| 2002-10-29 | 742.88 |
| 2002-10-30 | 752.98 |
| 2002-10-31 | 762.97 |
| 2002-11-01 | 751.23 |
| 2002-11-04 | 788.30 |
| 2002-11-05 | 804.51 |
| 2002-11-06 | 790.59 |
| 2002-11-07 | 790.57 |
| 2002-11-08 | 776.84 |
| 2002-11-11 | 771.32 |
| 2002-11-12 | 772.47 |
| 2002-11-13 | 759.64 |
| 2002-11-14 | 750.97 |
| 2002-11-15 | 764.13 |
| 2002-11-18 | 775.69 |
| 2002-11-19 | 771.40 |
| 2002-11-20 | 777.65 |
| 2002-11-21 | 799.95 |
| 2002-11-22 | 804.36 |
| 2002-11-25 | 781.62 |
| 2002-11-26 | 774.63 |
| 2002-11-27 | 777.52 |
| 2002-11-28 | . |
| 2002-11-29 | 798.78 |
| 2002-12-02 | 792.66 |
| 2002-12-03 | 774.86 |
| 2002-12-04 | 758.15 |
| 2002-12-05 | 754.63 |
| 2002-12-06 | 752.78 |
| 2002-12-09 | 727.67 |
| 2002-12-10 | 723.08 |
| 2002-12-11 | 731.80 |
| 2002-12-12 | 722.34 |
| 2002-12-13 | 707.56 |
| 2002-12-16 | 732.85 |
| 2002-12-17 | 724.34 |
| 2002-12-18 | 709.34 |
| 2002-12-19 | 706.20 |
| 2002-12-20 | 715.81 |
| 2002-12-23 | 719.25 |
| 2002-12-24 | 721.36 |
| 2002-12-25 | . |
| 2002-12-26 | 721.23 |
| 2002-12-27 | 704.11 |
| 2002-12-30 | 712.65 |
| 2002-12-31 | 720.17 |
| 2003-01-01 | . |
| 2003-01-02 | 731.06 |
| 2003-01-03 | 737.00 |
| 2003-01-06 | 731.65 |
| 2003-01-07 | 719.55 |
| 2003-01-08 | 716.53 |
| 2003-01-09 | 724.75 |
| 2003-01-10 | 735.02 |
| 2003-01-13 | 731.99 |
| 2003-01-14 | 728.75 |
| 2003-01-15 | 717.90 |
| 2003-01-16 | 711.04 |
| 2003-01-17 | 704.00 |
| 2003-01-20 | . |
| 2003-01-21 | 683.80 |
| 2003-01-22 | 675.44 |
| 2003-01-23 | 673.80 |
| 2003-01-24 | 677.31 |
| 2003-01-27 | 659.02 |
| 2003-01-28 | 655.71 |
| 2003-01-29 | 649.29 |
| 2003-01-30 | 671.02 |
| 2003-01-31 | 662.60 |
| 2003-02-03 | 690.65 |
| 2003-02-04 | 681.01 |
| 2003-02-05 | 693.48 |
| 2003-02-06 | 676.29 |
| 2003-02-07 | 679.35 |
| 2003-02-10 | 667.29 |
| 2003-02-11 | 679.55 |
| 2003-02-12 | 674.72 |
| 2003-02-13 | 698.25 |
| 2003-02-14 | 682.41 |
| 2003-02-17 | . |
| 2003-02-18 | 697.95 |
| 2003-02-19 | 697.66 |
| 2003-02-20 | 693.22 |
| 2003-02-21 | 690.33 |
| 2003-02-24 | 686.05 |
| 2003-02-25 | 667.45 |
| 2003-02-26 | 669.57 |
| 2003-02-27 | 663.41 |
| 2003-02-28 | 683.77 |
| 2003-03-03 | 687.01 |
| 2003-03-04 | 671.20 |
| 2003-03-05 | 668.39 |
| 2003-03-06 | 665.31 |
| 2003-03-07 | 657.22 |
| 2003-03-10 | 641.85 |
| 2003-03-11 | 647.51 |
| 2003-03-12 | 624.26 |
| 2003-03-13 | 655.36 |
| 2003-03-14 | 669.95 |
| 2003-03-17 | 690.26 |
| 2003-03-18 | 690.65 |
| 2003-03-19 | 695.81 |
| 2003-03-20 | 698.58 |
| 2003-03-21 | 714.72 |
| 2003-03-24 | 698.28 |
| 2003-03-25 | 692.93 |
| 2003-03-26 | 701.08 |
| 2003-03-27 | 687.07 |
| 2003-03-28 | 679.38 |
| 2003-03-31 | 669.42 |
| 2003-04-01 | 677.57 |
| 2003-04-02 | 695.22 |
| 2003-04-03 | 699.94 |
| 2003-04-04 | 703.80 |
| 2003-04-07 | 724.79 |
| 2003-04-08 | 713.59 |
| 2003-04-09 | 709.91 |
| 2003-04-10 | 711.02 |
| 2003-04-11 | 711.70 |
| 2003-04-14 | 720.83 |
| 2003-04-15 | 739.58 |
| 2003-04-16 | 727.53 |
| 2003-04-17 | 737.53 |
| 2003-04-18 | . |
| 2003-04-21 | 730.55 |
| 2003-04-22 | 737.55 |
| 2003-04-23 | 749.32 |
| 2003-04-24 | 738.95 |
| 2003-04-25 | 726.23 |
| 2003-04-28 | 753.65 |
| 2003-04-29 | 763.06 |
| 2003-04-30 | 758.48 |
| 2003-05-01 | 750.01 |
| 2003-05-02 | 762.61 |
| 2003-05-05 | 764.04 |
| 2003-05-06 | 774.66 |
| 2003-05-07 | 769.53 |
| 2003-05-08 | 758.93 |
| 2003-05-09 | 768.65 |
| 2003-05-12 | 770.12 |
| 2003-05-13 | 768.25 |
| 2003-05-14 | 768.85 |
| 2003-05-15 | 777.31 |
| 2003-05-16 | 783.54 |
| 2003-05-19 | 773.13 |
| 2003-05-20 | 778.78 |
| 2003-05-21 | 773.31 |
| 2003-05-22 | 776.44 |
| 2003-05-23 | 779.22 |
| 2003-05-26 | . |
| 2003-05-27 | 788.25 |
| 2003-05-28 | 805.13 |
| 2003-05-29 | 819.62 |
| 2003-05-30 | 801.67 |
| 2003-06-02 | 820.93 |
| 2003-06-03 | 812.79 |
| 2003-06-04 | 811.41 |
| 2003-06-05 | 817.16 |
| 2003-06-06 | 832.04 |
| 2003-06-09 | 819.91 |
| 2003-06-10 | 814.50 |
| 2003-06-11 | 837.49 |
| 2003-06-12 | 846.65 |
| 2003-06-13 | 846.57 |
| 2003-06-16 | 858.10 |
| 2003-06-17 | 875.60 |
| 2003-06-18 | 873.41 |
| 2003-06-19 | 853.38 |
| 2003-06-20 | 853.50 |
| 2003-06-23 | 843.14 |
| 2003-06-24 | 833.58 |
| 2003-06-25 | 833.60 |
| 2003-06-26 | 827.26 |
| 2003-06-27 | 821.02 |
| 2003-06-30 | 817.12 |
| 2003-07-01 | 804.08 |
| 2003-07-02 | 816.06 |
| 2003-07-03 | 820.38 |
| 2003-07-04 | . |
| 2003-07-07 | 833.68 |
| 2003-07-08 | 827.92 |
| 2003-07-09 | 822.82 |
| 2003-07-10 | 821.19 |
| 2003-07-11 | 828.56 |
| 2003-07-14 | 844.97 |
| 2003-07-15 | 836.37 |
| 2003-07-16 | 829.85 |
| 2003-07-17 | 817.93 |
| 2003-07-18 | 816.89 |
| 2003-07-21 | 818.11 |
| 2003-07-22 | 825.79 |
| 2003-07-23 | 828.83 |
| 2003-07-24 | 839.73 |
| 2003-07-25 | 837.75 |
| 2003-07-28 | 848.36 |
| 2003-07-29 | 845.75 |
| 2003-07-30 | 845.47 |
| 2003-07-31 | 850.80 |
| 2003-08-01 | 835.81 |
| 2003-08-04 | 839.40 |
| 2003-08-05 | 830.90 |
| 2003-08-06 | 818.46 |
| 2003-08-07 | 837.36 |
| 2003-08-08 | 838.49 |
| 2003-08-11 | 842.50 |
| 2003-08-12 | 852.47 |
| 2003-08-13 | 858.28 |
| 2003-08-14 | 867.10 |
| 2003-08-15 | 864.82 |
| 2003-08-18 | 868.08 |
| 2003-08-19 | 858.32 |
| 2003-08-20 | 854.13 |
| 2003-08-21 | 855.49 |
| 2003-08-22 | 851.16 |
| 2003-08-25 | 851.86 |
| 2003-08-26 | 838.60 |
| 2003-08-27 | 847.13 |
| 2003-08-28 | 847.40 |
| 2003-08-29 | 844.27 |
| 2003-09-01 | . |
| 2003-09-02 | 840.55 |
| 2003-09-03 | 849.32 |
| 2003-09-04 | 849.41 |
| 2003-09-05 | 852.80 |
| 2003-09-08 | 860.37 |
| 2003-09-09 | 859.82 |
| 2003-09-10 | 854.21 |
| 2003-09-11 | 854.49 |
| 2003-09-12 | 864.97 |
| 2003-09-15 | 869.92 |
| 2003-09-16 | 874.60 |
| 2003-09-17 | 881.00 |
| 2003-09-18 | 899.39 |
| 2003-09-19 | 893.39 |
| 2003-09-22 | 897.36 |
| 2003-09-23 | 895.15 |
| 2003-09-24 | 904.57 |
| 2003-09-25 | 902.11 |
| 2003-09-26 | 889.59 |
| 2003-09-29 | 887.31 |
| 2003-09-30 | 874.12 |
| 2003-10-01 | 904.08 |
| 2003-10-02 | 924.89 |
| 2003-10-03 | 937.69 |
| 2003-10-06 | 932.62 |
| 2003-10-07 | 938.91 |
| 2003-10-08 | 931.38 |
| 2003-10-09 | 944.13 |
| 2003-10-10 | 944.68 |
| 2003-10-13 | 953.22 |
| 2003-10-14 | 946.21 |
| 2003-10-15 | 958.06 |
| 2003-10-16 | 958.34 |
| 2003-10-17 | 948.64 |
| 2003-10-20 | 963.92 |
| 2003-10-21 | 972.07 |
| 2003-10-22 | 963.69 |
| 2003-10-23 | 942.62 |
| 2003-10-24 | 950.48 |
| 2003-10-27 | 945.13 |
| 2003-10-28 | 952.61 |
| 2003-10-29 | 962.46 |
| 2003-10-30 | 971.84 |
| 2003-10-31 | 966.42 |
| 2003-11-03 | 972.17 |
| 2003-11-04 | 970.06 |
| 2003-11-05 | 958.14 |
| 2003-11-06 | 953.19 |
| 2003-11-07 | 967.03 |
| 2003-11-10 | 961.90 |
| 2003-11-11 | 956.75 |
| 2003-11-12 | 963.74 |
| 2003-11-13 | 970.66 |
| 2003-11-14 | 964.78 |
| 2003-11-17 | 953.13 |
| 2003-11-18 | 962.48 |
| 2003-11-19 | 949.65 |
| 2003-11-20 | 945.86 |
| 2003-11-21 | 955.52 |
| 2003-11-24 | 969.24 |
| 2003-11-25 | 976.78 |
| 2003-11-26 | 981.85 |
| 2003-11-27 | . |
| 2003-11-28 | 989.18 |
| 2003-12-01 | 1003.14 |
| 2003-12-02 | 990.86 |
| 2003-12-03 | 997.94 |
| 2003-12-04 | 988.43 |
| 2003-12-05 | 985.86 |
| 2003-12-08 | 985.20 |
| 2003-12-09 | 991.31 |
| 2003-12-10 | 980.31 |
| 2003-12-11 | 977.94 |
| 2003-12-12 | 981.06 |
| 2003-12-15 | 984.66 |
| 2003-12-16 | 982.02 |
| 2003-12-17 | 993.98 |
| 2003-12-18 | 1004.60 |
| 2003-12-19 | 1012.25 |
| 2003-12-22 | 1012.62 |
| 2003-12-23 | 1019.19 |
| 2003-12-24 | 1020.16 |
| 2003-12-25 | . |
| 2003-12-26 | 1021.28 |
| 2003-12-29 | 1018.52 |
| 2003-12-30 | 1027.55 |
| 2003-12-31 | 1033.36 |
| 2004-01-01 | . |
| 2004-01-02 | 1043.08 |
| 2004-01-05 | 1055.04 |
| 2004-01-06 | 1067.84 |
| 2004-01-07 | 1064.20 |
| 2004-01-08 | 1074.03 |
| 2004-01-09 | 1077.53 |
| 2004-01-12 | 1071.52 |
| 2004-01-13 | 1062.63 |
| 2004-01-14 | 1069.65 |
| 2004-01-15 | 1064.23 |
| 2004-01-16 | 1061.67 |
| 2004-01-19 | . |
| 2004-01-20 | 1066.05 |
| 2004-01-21 | 1071.87 |
| 2004-01-22 | 1070.76 |
| 2004-01-23 | 1061.53 |
| 2004-01-26 | 1049.77 |
| 2004-01-27 | 1041.26 |
| 2004-01-28 | 1058.09 |
| 2004-01-29 | 1034.40 |
| 2004-01-30 | 1030.39 |
| 2004-02-02 | 1017.56 |
| 2004-02-03 | 1032.25 |
| 2004-02-04 | 1027.82 |
| 2004-02-05 | 1032.16 |
| 2004-02-06 | 1053.89 |
| 2004-02-09 | 1076.13 |
| 2004-02-10 | 1068.43 |
| 2004-02-11 | 1075.33 |
| 2004-02-12 | 1067.77 |
| 2004-02-13 | 1077.06 |
| 2004-02-16 | . |
| 2004-02-17 | 1096.83 |
| 2004-02-18 | 1091.52 |
| 2004-02-19 | 1107.00 |
| 2004-02-20 | 1089.70 |
| 2004-02-23 | 1091.92 |
| 2004-02-24 | 1098.24 |
| 2004-02-25 | 1100.49 |
| 2004-02-26 | 1083.86 |
| 2004-02-27 | 1075.97 |
| 2004-03-01 | 1083.12 |
| 2004-03-02 | 1061.52 |
| 2004-03-03 | 1047.65 |
| 2004-03-04 | 1059.39 |
| 2004-03-05 | 1068.95 |
| 2004-03-08 | 1066.46 |
| 2004-03-09 | 1066.07 |
| 2004-03-10 | 1046.87 |
| 2004-03-11 | 1020.88 |
| 2004-03-12 | 1024.93 |
| 2004-03-15 | 1015.28 |
| 2004-03-16 | 1033.19 |
| 2004-03-17 | 1040.97 |
| 2004-03-18 | 1033.85 |
| 2004-03-19 | 1033.41 |
| 2004-03-22 | 1021.91 |
| 2004-03-23 | 1026.98 |
| 2004-03-24 | 1019.55 |
| 2004-03-25 | 1021.29 |
| 2004-03-26 | 1012.47 |
| 2004-03-29 | 1028.41 |
| 2004-03-30 | 1029.89 |
| 2004-03-31 | 1027.66 |
| 2004-04-01 | 1043.66 |
| 2004-04-02 | 1041.97 |
| 2004-04-05 | 1035.42 |
| 2004-04-06 | 1041.50 |
| 2004-04-07 | 1034.67 |
| 2004-04-08 | 1039.37 |
| 2004-04-09 | . |
| 2004-04-12 | 1039.37 |
| 2004-04-13 | 1035.89 |
| 2004-04-14 | 1018.72 |
| 2004-04-15 | 1007.59 |
| 2004-04-16 | 1017.34 |
| 2004-04-19 | 1023.95 |
| 2004-04-20 | 1033.30 |
| 2004-04-21 | 1017.21 |
| 2004-04-22 | 1019.94 |
| 2004-04-23 | 1023.94 |
| 2004-04-26 | 1032.15 |
| 2004-04-27 | 1035.75 |
| 2004-04-28 | 1018.92 |
| 2004-04-29 | 1015.38 |
| 2004-04-30 | 1005.19 |
| 2004-05-03 | 1005.93 |
| 2004-05-04 | 1030.79 |
| 2004-05-05 | 1022.15 |
| 2004-05-06 | 1013.99 |
| 2004-05-07 | 1004.38 |
| 2004-05-10 | 981.12 |
| 2004-05-11 | 992.59 |
| 2004-05-12 | 992.93 |
| 2004-05-13 | 995.66 |
| 2004-05-14 | 990.89 |
| 2004-05-17 | 979.31 |
| 2004-05-18 | 985.37 |
| 2004-05-19 | 1009.59 |
| 2004-05-20 | 993.34 |
| 2004-05-21 | 1010.44 |
| 2004-05-24 | 1008.15 |
| 2004-05-25 | 1015.88 |
| 2004-05-26 | 1020.00 |
| 2004-05-27 | 1034.43 |
| 2004-05-28 | 1030.55 |
| 2004-05-31 | . |
| 2004-06-01 | 1036.28 |
| 2004-06-02 | 1041.26 |
| 2004-06-03 | 1038.92 |
| 2004-06-04 | 1042.65 |
| 2004-06-07 | 1053.91 |
| 2004-06-08 | 1053.36 |
| 2004-06-09 | 1049.38 |
| 2004-06-10 | 1051.68 |
| 2004-06-11 | . |
| 2004-06-14 | 1028.60 |
| 2004-06-15 | 1031.92 |
| 2004-06-16 | 1037.22 |
| 2004-06-17 | 1039.79 |
| 2004-06-18 | 1037.13 |
| 2004-06-21 | 1033.58 |
| 2004-06-22 | 1018.33 |
| 2004-06-23 | 1020.12 |
| 2004-06-24 | 1027.41 |
| 2004-06-25 | 1024.72 |
| 2004-06-28 | 1037.03 |
| 2004-06-29 | 1022.14 |
| 2004-06-30 | 1018.41 |
| 2004-07-01 | 1010.58 |
| 2004-07-02 | 1007.56 |
| 2004-07-05 | . |
| 2004-07-06 | 1004.67 |
| 2004-07-07 | 1011.05 |
| 2004-07-08 | 1014.43 |
| 2004-07-09 | 1012.57 |
| 2004-07-12 | 1009.96 |
| 2004-07-13 | 1009.18 |
| 2004-07-14 | 1008.79 |
| 2004-07-15 | 990.63 |
| 2004-07-16 | 1002.49 |
| 2004-07-19 | 998.80 |
| 2004-07-20 | 998.85 |
| 2004-07-21 | 1009.66 |
| 2004-07-22 | 993.04 |
| 2004-07-23 | 993.97 |
| 2004-07-26 | 987.95 |
| 2004-07-27 | 994.32 |
| 2004-07-28 | 1000.47 |
| 2004-07-29 | 1007.60 |
| 2004-07-30 | 1001.81 |
| 2004-08-02 | 1025.06 |
| 2004-08-03 | 1015.88 |
| 2004-08-04 | 1024.02 |
| 2004-08-05 | 1033.37 |
| 2004-08-06 | 1045.92 |
| 2004-08-09 | 1041.66 |
| 2004-08-10 | 1051.40 |
| 2004-08-11 | 1039.80 |
| 2004-08-12 | 1041.00 |
| 2004-08-13 | 1045.43 |
| 2004-08-16 | 1054.11 |
| 2004-08-17 | 1049.63 |
| 2004-08-18 | 1047.54 |
| 2004-08-19 | 1051.16 |
| 2004-08-20 | 1049.24 |
| 2004-08-23 | 1052.30 |
| 2004-08-24 | 1054.13 |
| 2004-08-25 | 1062.61 |
| 2004-08-26 | 1067.61 |
| 2004-08-27 | 1070.75 |
| 2004-08-30 | 1070.46 |
| 2004-08-31 | 1066.25 |
| 2004-09-01 | 1076.78 |
| 2004-09-02 | 1077.98 |
| 2004-09-03 | 1078.80 |
| 2004-09-06 | . |
| 2004-09-07 | 1081.87 |
| 2004-09-08 | 1082.73 |
| 2004-09-09 | 1077.88 |
| 2004-09-10 | 1089.36 |
| 2004-09-13 | 1092.96 |
| 2004-09-14 | 1091.50 |
| 2004-09-15 | 1078.17 |
| 2004-09-16 | 1088.63 |
| 2004-09-17 | 1092.09 |
| 2004-09-20 | 1083.75 |
| 2004-09-21 | 1096.74 |
| 2004-09-22 | 1097.74 |
| 2004-09-23 | 1088.25 |
| 2004-09-24 | 1102.34 |
| 2004-09-27 | 1090.89 |
| 2004-09-28 | 1094.19 |
| 2004-09-29 | 1096.86 |
| 2004-09-30 | 1096.49 |
| 2004-10-01 | 1110.88 |
| 2004-10-04 | 1117.41 |
| 2004-10-05 | 1122.54 |
| 2004-10-06 | 1120.51 |
| 2004-10-07 | 1127.89 |
| 2004-10-08 | 1134.79 |
| 2004-10-11 | 1136.06 |
| 2004-10-12 | 1117.77 |
| 2004-10-13 | 1113.12 |
| 2004-10-14 | 1114.60 |
| 2004-10-15 | 1116.55 |
| 2004-10-18 | 1114.07 |
| 2004-10-19 | 1124.08 |
| 2004-10-20 | 1118.01 |
| 2004-10-21 | 1120.87 |
| 2004-10-22 | 1118.53 |
| 2004-10-25 | 1112.55 |
| 2004-10-26 | 1119.24 |
| 2004-10-27 | 1121.55 |
| 2004-10-28 | 1124.82 |
| 2004-10-29 | 1115.72 |
| 2004-11-01 | 1132.31 |
| 2004-11-02 | 1147.32 |
| 2004-11-03 | 1160.35 |
| 2004-11-04 | 1155.89 |
| 2004-11-05 | 1170.82 |
| 2004-11-08 | 1173.94 |
| 2004-11-09 | 1168.91 |
| 2004-11-10 | 1171.72 |
| 2004-11-11 | 1182.72 |
| 2004-11-12 | 1191.04 |
| 2004-11-15 | 1198.53 |
| 2004-11-16 | 1181.40 |
| 2004-11-17 | 1183.44 |
| 2004-11-18 | 1179.44 |
| 2004-11-19 | 1172.99 |
| 2004-11-22 | 1164.52 |
| 2004-11-23 | 1176.04 |
| 2004-11-24 | 1172.20 |
| 2004-11-25 | . |
| 2004-11-26 | 1172.33 |
| 2004-11-29 | 1179.33 |
| 2004-11-30 | 1179.36 |
| 2004-12-01 | 1200.05 |
| 2004-12-02 | 1203.24 |
| 2004-12-03 | 1209.53 |
| 2004-12-06 | 1206.09 |
| 2004-12-07 | 1202.68 |
| 2004-12-08 | 1190.46 |
| 2004-12-09 | 1177.94 |
| 2004-12-10 | 1179.76 |
| 2004-12-13 | 1195.12 |
| 2004-12-14 | 1195.42 |
| 2004-12-15 | 1215.66 |
| 2004-12-16 | 1209.21 |
| 2004-12-17 | 1202.90 |
| 2004-12-20 | 1225.37 |
| 2004-12-21 | 1208.76 |
| 2004-12-22 | 1216.28 |
| 2004-12-23 | 1222.73 |
| 2004-12-24 | . |
| 2004-12-27 | 1234.77 |
| 2004-12-28 | 1231.74 |
| 2004-12-29 | 1226.69 |
| 2004-12-30 | 1229.64 |
| 2004-12-31 | 1224.74 |
| 2005-01-03 | 1214.05 |
| 2005-01-04 | 1221.78 |
| 2005-01-05 | 1213.34 |
| 2005-01-06 | 1202.34 |
| 2005-01-07 | 1201.80 |
| 2005-01-10 | 1205.11 |
| 2005-01-11 | 1198.04 |
| 2005-01-12 | 1198.93 |
| 2005-01-13 | 1192.69 |
| 2005-01-14 | 1187.99 |
| 2005-01-17 | . |
| 2005-01-18 | 1186.84 |
| 2005-01-19 | 1191.93 |
| 2005-01-20 | 1185.97 |
| 2005-01-21 | 1181.16 |
| 2005-01-24 | 1183.09 |
| 2005-01-25 | 1189.58 |
| 2005-01-26 | 1192.40 |
| 2005-01-27 | 1201.13 |
#2005-01-28|1192.01
#2005-01-31|1209.03
#2005-02-01|1215.45
#2005-02-02|1214.59
#2005-02-03|1210.61
#2005-02-04|1223.62
#2005-02-07|1218.78
#2005-02-08|1218.16
#2005-02-09|1216.98
#2005-02-10|1226.53
#2005-02-11|1237.61
#2005-02-14|1249.25
#2005-02-15|1252.85
#2005-02-16|1242.60
#2005-02-17|1247.57
#2005-02-18|1255.10
#2005-02-21| .
#2005-02-22|1250.46
#2005-02-23|1239.37
#2005-02-24|1231.23
#2005-02-25|1238.98
#2005-02-28|1227.09
#2005-03-01|1225.97
#2005-03-02|1214.49
#2005-03-03|1213.07
#2005-03-04|1231.11
#2005-03-07|1218.59
#2005-03-08|1224.93
#2005-03-09|1220.95
#2005-03-10|1214.27
#2005-03-11|1219.20
#2005-03-14|1211.66
#2005-03-15|1221.64
#2005-03-16|1210.58
#2005-03-17|1201.73
#2005-03-18|1194.83
#2005-03-21|1186.31
#2005-03-22|1189.11
#2005-03-23|1171.57
#2005-03-24|1176.06
#2005-03-25| .
#2005-03-28|1173.39
#2005-03-29|1178.77
#2005-03-30|1177.51
#2005-03-31|1179.75
#2005-04-01|1185.22
#2005-04-04|1167.60
#2005-04-05|1174.40
#2005-04-06|1179.55
#2005-04-07|1183.08
#2005-04-08|1187.16
#2005-04-11|1190.55
#2005-04-12|1180.41
#2005-04-13|1196.85
#2005-04-14|1192.61
#2005-04-15|1183.40
#2005-04-18|1174.33
#2005-04-19|1186.87
#2005-04-20|1180.18
#2005-04-21|1177.76
#2005-04-22|1185.50
#2005-04-25|1186.19
#2005-04-26|1180.90
#2005-04-27|1169.61
#2005-04-28|1166.52
#2005-04-29|1169.62
#2005-05-02|1159.30
#2005-05-03|1176.15
#2005-05-04|1191.50
#2005-05-05|1198.64
#2005-05-06|1196.25
#2005-05-09|1191.04
#2005-05-10|1181.43
#2005-05-11|1174.86
#2005-05-12|1173.70
#2005-05-13|1166.86
#2005-05-16|1154.21
#2005-05-17|1156.54
#2005-05-18|1164.91
#2005-05-19|1166.68
#2005-05-20|1157.75
#2005-05-23|1165.47
#2005-05-24|1165.11
#2005-05-25|1166.26
#2005-05-26|1148.03
#2005-05-27|1146.01
#2005-05-30| .
#2005-05-31|1143.36
#2005-06-01|1153.27
#2005-06-02|1151.18
#2005-06-03|1143.23
#2005-06-06|1142.51
#2005-06-07|1159.64
#2005-06-08|1162.93
#2005-06-09|1153.01
#2005-06-10|1158.19
#2005-06-13|1155.86
#2005-06-14|1163.13
#2005-06-15|1163.66
#2005-06-16|1165.51
#2005-06-17|1173.18
#2005-06-20|1169.88
#2005-06-21|1177.45
#2005-06-22|1185.22
#2005-06-23|1196.20
#2005-06-24|1190.72
#2005-06-27|1181.63
#2005-06-28|1182.97
#2005-06-29|1179.90
#2005-06-30|1167.56
#2005-07-01|1165.27
#2005-07-04| .
#2005-07-05|1157.64
#2005-07-06|1164.52
#2005-07-07|1139.01
#2005-07-08|1149.34
#2005-07-11|1168.11
#2005-07-12|1175.64
#2005-07-13|1178.07
#2005-07-14|1192.30
#2005-07-15|1184.33
#2005-07-18|1176.71
#2005-07-19|1167.84
#2005-07-20|1167.55
#2005-07-21|1183.89
#2005-07-22|1184.11
#2005-07-25|1183.63
#2005-07-26|1179.75
#2005-07-27|1179.98
#2005-07-28|1182.38
#2005-07-29|1179.07
#2005-08-01|1195.83
#2005-08-02|1201.13
#2005-08-03|1204.02
#2005-08-04|1191.23
#2005-08-05|1194.88
#2005-08-08|1213.56
#2005-08-09|1215.07
#2005-08-10|1228.95
#2005-08-11|1226.08
#2005-08-12|1227.01
#2005-08-15|1221.41
#2005-08-16|1218.64
#2005-08-17|1215.73
#2005-08-18|1198.06
#2005-08-19|1201.04
#2005-08-22|1208.19
#2005-08-23|1203.05
#2005-08-24|1197.68
#2005-08-25|1198.27
#2005-08-26|1198.11
#2005-08-29|1194.23
#2005-08-30|1183.84
#2005-08-31|1194.23
#2005-09-01|1213.70
#2005-09-02|1222.76
#2005-09-05| .
#2005-09-06|1239.98
#2005-09-07|1245.56
#2005-09-08|1241.51
#2005-09-09|1241.12
#2005-09-12|1229.21
#2005-09-13|1225.53
#2005-09-14|1227.32
#2005-09-15|1208.70
#2005-09-16|1206.15
#2005-09-19|1210.73
#2005-09-20|1216.54
#2005-09-21|1207.81
#2005-09-22|1194.59
#2005-09-23|1194.71
#2005-09-26|1203.04
#2005-09-27|1194.30
#2005-09-28|1206.15
#2005-09-29|1204.43
#2005-09-30|1204.60
#2005-10-03|1208.16
#2005-10-04|1212.43
#2005-10-05|1194.70
#2005-10-06|1188.68
#2005-10-07|1179.44
#2005-10-10|1179.46
#2005-10-11|1175.20
#2005-10-12|1165.10
#2005-10-13|1153.23
#2005-10-14|1162.99
#2005-10-17|1149.75
#2005-10-18|1140.69
#2005-10-19|1128.63
#2005-10-20|1141.15
#2005-10-21|1145.61
#2005-10-24|1153.45
#2005-10-25|1163.49
#2005-10-26|1169.69
#2005-10-27|1157.08
#2005-10-28|1151.47
#2005-10-31|1173.42
#2005-11-01|1175.36
#2005-11-02|1191.25
#2005-11-03|1207.13
#2005-11-04|1188.75
#2005-11-07|1192.64
#2005-11-08|1188.81
#2005-11-09|1186.23
#2005-11-10|1194.59
#2005-11-11|1208.53
#2005-11-14|1207.58
#2005-11-15|1206.64
#2005-11-16|1194.06
#2005-11-17|1204.68
#2005-11-18|1216.50
#2005-11-21|1218.33
#2005-11-22|1215.53
#2005-11-23|1229.47
#2005-11-24| .
#2005-11-25|1215.70
#2005-11-28|1214.52
#2005-11-29|1208.20
#2005-11-30|1201.91
#2005-12-01|1215.27
#2005-12-02|1218.35
#2005-12-05|1215.85
#2005-12-06|1222.35
#2005-12-07|1217.33
#2005-12-08|1217.70
#2005-12-09|1219.13
#2005-12-12|1226.45
#2005-12-13|1227.19
#2005-12-14|1238.48
#2005-12-15|1230.22
#2005-12-16|1246.16
#2005-12-19|1241.87
#2005-12-20|1245.14
#2005-12-21|1240.97
#2005-12-22|1242.24
#2005-12-23|1237.86
#2005-12-26| .
#2005-12-27|1237.50
#2005-12-28|1235.61
#2005-12-29|1235.77
#2005-12-30|1225.09
#2006-01-02| .
#2006-01-03|1249.64
#2006-01-04|1274.87
#2006-01-05|1268.20
#2006-01-06|1289.58
#2006-01-09|1297.95
#2006-01-10|1282.45
#2006-01-11|1289.76
#2006-01-12|1293.34
#2006-01-13|1294.09
#2006-01-16| .
#2006-01-17|1278.66
#2006-01-18|1270.35
#2006-01-19|1285.81
#2006-01-20|1273.09
#2006-01-23|1279.89
#2006-01-24|1264.63
#2006-01-25|1273.56
#2006-01-26|1284.20
#2006-01-27|1286.88
#2006-01-30|1273.67
#2006-01-31|1279.62
#2006-02-01|1301.83
#2006-02-02|1288.22
#2006-02-03|1278.56
#2006-02-06|1278.94
#2006-02-07|1275.37
#2006-02-08|1277.73
#2006-02-09|1299.07
#2006-02-10|1300.73
#2006-02-13|1307.73
#2006-02-14|1304.93
#2006-02-15|1310.62
#2006-02-16|1312.88
#2006-02-17|1313.84
#2006-02-20| .
#2006-02-21|1311.96
#2006-02-22|1323.41
#2006-02-23|1333.81
#2006-02-24|1348.40
#2006-02-27|1353.68
#2006-02-28|1352.31
#2006-03-01|1361.63
#2006-03-02|1356.92
#2006-03-03|1351.61
#2006-03-06|1363.94
#2006-03-07|1341.51
#2006-03-08|1334.91
#2006-03-09|1340.43
#2006-03-10|1348.42
#2006-03-13|1354.78
#2006-03-14|1363.52
#2006-03-15|1362.34
#2006-03-16|1376.01
#2006-03-17|1384.23
#2006-03-20|1386.74
#2006-03-21|1384.21
#2006-03-22|1387.88
#2006-03-23|1378.70
#2006-03-24|1384.80
#2006-03-27|1373.52
#2006-03-28|1365.75
#2006-03-29|1352.76
#2006-03-30|1375.14
#2006-03-31|1358.80
#2006-04-03|1370.91
#2006-04-04|1380.46
#2006-04-05|1383.12
#2006-04-06|1389.99
#2006-04-07|1382.29
#2006-04-10|1382.48
#2006-04-11|1364.43
#2006-04-12|1364.74
#2006-04-13|1370.85
#2006-04-14| .
#2006-04-17|1387.44
#2006-04-18|1378.98
#2006-04-19|1395.28
#2006-04-20|1385.84
#2006-04-21|1389.79
#2006-04-24|1374.36
#2006-04-25|1379.43
#2006-04-26|1387.48
#2006-04-27|1392.52
#2006-04-28|1409.77
#2006-05-01|1420.78
#2006-05-02|1445.09
#2006-05-03|1426.05
#2006-05-04|1436.71
#2006-05-05|1456.46
#2006-05-08|1462.20
#2006-05-09|1467.52
#2006-05-10|1458.95
#2006-05-11|1452.92
#2006-05-12|1427.59
#2006-05-15|1413.31
#2006-05-16|1426.45
#2006-05-17|1394.30
#2006-05-18|1396.94
#2006-05-19|1381.85
#2006-05-22|1350.45
#2006-05-23|1380.19
#2006-05-24|1350.41
#2006-05-25|1362.97
#2006-05-26|1377.12
#2006-05-29| .
#2006-05-30|1355.59
#2006-05-31|1378.14
#2006-06-01|1385.04
#2006-06-02|1399.92
#2006-06-05|1388.02
#2006-06-06|1359.24
#2006-06-07|1375.51
#2006-06-08|1339.31
#2006-06-09|1361.92
#2006-06-12|1353.90
#2006-06-13|1324.25
#2006-06-14|1336.85
#2006-06-15|1359.27
#2006-06-16|1362.32
#2006-06-19|1359.47
#2006-06-20|1361.00
#2006-06-21|1359.88
#2006-06-22|1356.66
#2006-06-23|1343.88
#2006-06-26|1339.92
#2006-06-27|1334.82
#2006-06-28|1331.37
#2006-06-29|1356.68
#2006-06-30|1388.08
#2006-07-03|1390.12
#2006-07-04| .
#2006-07-05|1375.53
#2006-07-06|1397.74
#2006-07-07|1403.57
#2006-07-10|1396.66
#2006-07-11|1383.43
#2006-07-12|1371.52
#2006-07-13|1352.03
#2006-07-14|1332.38
#2006-07-17|1330.20
#2006-07-18|1334.03
#2006-07-19|1372.97
#2006-07-20|1378.38
#2006-07-21|1367.44
#2006-07-24|1393.84
#2006-07-25|1393.72
#2006-07-26|1399.27
#2006-07-27|1424.53
#2006-07-28|1432.51
#2006-07-31|1423.96
#2006-08-01|1408.71
#2006-08-02|1425.96
#2006-08-03|1412.71
#2006-08-04|1444.49
#2006-08-07|1430.75
#2006-08-08|1426.51
#2006-08-09|1449.50
#2006-08-10|1424.96
#2006-08-11|1423.05
#2006-08-14|1441.58
#2006-08-15|1451.47
#2006-08-16|1461.51
#2006-08-17|1455.47
#2006-08-18|1445.07
#2006-08-21|1450.87
#2006-08-22|1446.74
#2006-08-23|1439.94
#2006-08-24|1439.10
#2006-08-25|1445.46
#2006-08-28|1453.90
#2006-08-29|1459.56
#2006-08-30|1473.62
#2006-08-31|1465.71
#2006-09-01|1481.56
#2006-09-04| .
#2006-09-05|1480.61
#2006-09-06|1459.32
#2006-09-07|1439.23
#2006-09-08|1439.30
#2006-09-11|1438.34
#2006-09-12|1463.46
#2006-09-13|1460.34
#2006-09-14|1469.25
#2006-09-15|1469.84
#2006-09-18|1462.44
#2006-09-19|1454.45
#2006-09-20|1474.62
#2006-09-21|1485.70
#2006-09-22|1473.67
#2006-09-25|1473.10
#2006-09-26|1479.00
#2006-09-27|1481.63
#2006-09-28|1481.58
#2006-09-29|1478.86
#2006-10-02|1491.23
#2006-10-03|1491.97
#2006-10-04|1505.02
#2006-10-05|1517.56
#2006-10-06|1519.01
#2006-10-09|1518.34
#2006-10-10|1527.26
#2006-10-11|1524.54
#2006-10-12|1537.80
#2006-10-13|1550.89
#2006-10-16|1551.59
#2006-10-17|1532.93
#2006-10-18|1544.79
#2006-10-19|1541.69
#2006-10-20|1545.08
#2006-10-23|1548.64
#2006-10-24|1546.08
#2006-10-25|1548.07
#2006-10-26|1554.51
#2006-10-27|1556.83
#2006-10-30|1555.21
#2006-10-31|1562.87
#2006-11-01|1575.12
#2006-11-02|1568.96
#2006-11-03|1565.95
#2006-11-06|1579.66
#2006-11-07|1592.40
#2006-11-08|1585.05
#2006-11-09|1577.35
#2006-11-10|1578.77
#2006-11-13|1565.82
#2006-11-14|1552.07
#2006-11-15|1554.30
#2006-11-16|1556.48
#2006-11-17|1558.94
#2006-11-20|1558.30
#2006-11-21|1557.30
#2006-11-22|1567.02
#2006-11-23| .
#2006-11-24|1561.96
#2006-11-27|1548.92
#2006-11-28|1541.48
#2006-11-29|1553.62
#2006-11-30|1553.03
#2006-12-01|1553.12
#2006-12-04|1559.37
#2006-12-05|1542.79
#2006-12-06|1551.92
#2006-12-07|1568.46
#2006-12-08|1586.68
#2006-12-11|1578.94
#2006-12-12|1583.66
#2006-12-13|1586.67
#2006-12-14|1590.21
#2006-12-15|1593.13
#2006-12-18|1583.98
#2006-12-19|1584.83
#2006-12-20|1588.30
#2006-12-21|1587.20
#2006-12-22|1589.15
#2006-12-25| .
#2006-12-26|1586.56
#2006-12-27|1596.40
#2006-12-28|1603.03
#2006-12-29|1595.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1637.27
#2007-01-04|1621.94
#2007-01-05|1596.17
#2007-01-08|1596.15
#2007-01-09|1606.40
#2007-01-10|1589.10
#2007-01-11|1605.37
#2007-01-12|1618.57
#2007-01-15| .
#2007-01-16|1607.27
#2007-01-17|1608.91
#2007-01-18|1610.61
#2007-01-19|1626.73
#2007-01-22|1621.35
#2007-01-23|1629.99
#2007-01-24|1636.70
#2007-01-25|1633.80
#2007-01-26|1613.20
#2007-01-29|1618.48
#2007-01-30|1621.49
#2007-01-31|1601.25
#2007-02-01|1627.79
#2007-02-02|1637.72
#2007-02-05|1628.63
#2007-02-06|1645.51
#2007-02-07|1645.13
#2007-02-08|1627.13
#2007-02-09|1630.12
#2007-02-12|1618.27
#2007-02-13|1622.76
#2007-02-14|1645.92
#2007-02-15|1637.60
#2007-02-16|1631.74
#2007-02-19| .
#2007-02-20|1644.62
#2007-02-21|1630.75
#2007-02-22|1631.93
#2007-02-23|1632.34
#2007-02-26|1633.60
#2007-02-27|1603.67
#2007-02-28|1570.15
#2007-03-01|1554.61
#2007-03-02|1540.94
#2007-03-05|1526.70
#2007-03-06|1552.16
#2007-03-07|1564.32
#2007-03-08|1584.89
#2007-03-09|1590.79
#2007-03-12|1579.67
#2007-03-13|1553.47
#2007-03-14|1506.26
#2007-03-15|1526.07
#2007-03-16|1523.10
#2007-03-19|1536.10
#2007-03-20|1573.39
#2007-03-21|1586.37
#2007-03-22|1627.89
#2007-03-23|1639.19
#2007-03-26|1618.35
#2007-03-27|1604.26
#2007-03-28|1594.13
#2007-03-29|1602.23
#2007-03-30|1598.78
#2007-04-02|1612.12
#2007-04-03|1623.09
#2007-04-04|1618.86
#2007-04-05|1630.29
#2007-04-06| .
#2007-04-09|1622.06
#2007-04-10|1634.37
#2007-04-11|1640.79
#2007-04-12|1646.59
#2007-04-13|1660.78
#2007-04-16|1692.32
#2007-04-17|1691.96
#2007-04-18|1683.59
#2007-04-19|1675.12
#2007-04-20|1699.20
#2007-04-23|1682.25
#2007-04-24|1668.03
#2007-04-25|1680.46
#2007-04-26|1668.38
#2007-04-27|1675.65
#2007-04-30|1676.09
#2007-05-01|1662.70
#2007-05-02|1671.01
#2007-05-03|1691.45
#2007-05-04|1686.94
#2007-05-07|1690.20
#2007-05-08|1677.08
#2007-05-09|1678.92
#2007-05-10|1659.71
#2007-05-11|1684.27
#2007-05-14|1673.86
#2007-05-15|1678.21
#2007-05-16|1670.02
#2007-05-17|1664.60
#2007-05-18|1678.62
#2007-05-21|1669.93
#2007-05-22|1669.38
#2007-05-23|1682.68
#2007-05-24|1669.04
#2007-05-25|1676.08
#2007-05-28| .
#2007-05-29|1688.31
#2007-05-30|1676.75
#2007-05-31|1679.13
#2007-06-01|1688.79
#2007-06-04|1697.94
#2007-06-05|1697.48
#2007-06-06|1683.95
#2007-06-07|1671.03
#2007-06-08|1662.67
#2007-06-11|1676.99
#2007-06-12|1669.86
#2007-06-13|1667.92
#2007-06-14|1678.55
#2007-06-15|1697.53
#2007-06-18|1697.18
#2007-06-19|1693.70
#2007-06-20|1703.95
#2007-06-21|1690.36
#2007-06-22|1678.13
#2007-06-25|1680.95
#2007-06-26|1667.25
#2007-06-27|1647.15
#2007-06-28|1648.46
#2007-06-29|1658.38
#2007-07-02|1649.62
#2007-07-03|1660.85
#2007-07-04| .
#2007-07-05|1665.80
#2007-07-06|1682.19
#2007-07-09|1686.61
#2007-07-10|1678.40
#2007-07-11|1673.31
#2007-07-12|1690.01
#2007-07-13|1709.42
#2007-07-16|1717.89
#2007-07-17|1722.87
#2007-07-18|1712.48
#2007-07-19|1713.31
#2007-07-20|1691.76
#2007-07-23|1717.30
#2007-07-24|1704.06
#2007-07-25|1672.77
#2007-07-26|1625.04
#2007-07-27|1608.57
#2007-07-30|1614.23
#2007-07-31|1668.67
#2007-08-01|1632.26
#2007-08-02|1657.54
#2007-08-03|1641.42
#2007-08-06|1630.70
#2007-08-07|1662.65
#2007-08-08|1703.87
#2007-08-09|1655.16
#2007-08-10|1576.07
#2007-08-13|1616.69
#2007-08-14|1580.87
#2007-08-15|1572.05
#2007-08-16|1504.96
#2007-08-17|1591.61
#2007-08-20|1577.00
#2007-08-21|1577.07
#2007-08-22|1604.86
#2007-08-23|1603.56
#2007-08-24|1584.78
#2007-08-27|1588.56
#2007-08-28|1545.15
#2007-08-29|1555.45
#2007-08-30|1565.75
#2007-08-31|1592.67
#2007-09-03| .
#2007-09-04|1609.16
#2007-09-05|1580.18
#2007-09-06|1570.47
#2007-09-07|1531.40
#2007-09-10|1528.88
#2007-09-11|1570.82
#2007-09-12|1570.69
#2007-09-13|1576.78
#2007-09-14|1545.44
#2007-09-17|1511.05
#2007-09-18|1550.00
#2007-09-19|1607.35
#2007-09-20|1595.53
#2007-09-21|1605.02
#2007-09-24|1593.32
#2007-09-25|1578.77
#2007-09-26|1586.02
#2007-09-27|1599.27
#2007-09-28|1598.12
#2007-10-01|1604.51
#2007-10-02|1632.96
#2007-10-03|1665.06
#2007-10-04|1694.44
#2007-10-05|1708.67
#2007-10-08|1692.89
#2007-10-09|1702.57
#2007-10-10|1702.53
#2007-10-11|1708.76
#2007-10-12|1692.45
#2007-10-15|1673.26
#2007-10-16|1642.14
#2007-10-17|1675.21
#2007-10-18|1646.42
#2007-10-19|1616.01
#2007-10-22|1583.92
#2007-10-23|1609.76
#2007-10-24|1598.36
#2007-10-25|1611.40
#2007-10-26|1639.74
#2007-10-29|1663.84
#2007-10-30|1669.90
#2007-10-31|1706.52
#2007-11-01|1650.26
#2007-11-02|1599.83
#2007-11-05|1564.56
#2007-11-06|1570.42
#2007-11-07|1552.68
#2007-11-08|1498.99
#2007-11-09|1468.56
#2007-11-12|1496.85
#2007-11-13|1521.38
#2007-11-14|1544.53
#2007-11-15|1508.86
#2007-11-16|1465.77
#2007-11-19|1436.33
#2007-11-20|1476.82
#2007-11-21|1418.41
#2007-11-22| .
#2007-11-23|1467.87
#2007-11-26|1446.58
#2007-11-27|1465.80
#2007-11-28|1517.05
#2007-11-29|1502.13
#2007-11-30|1552.41
#2007-12-03|1546.03
#2007-12-04|1498.45
#2007-12-05|1521.12
#2007-12-06|1535.47
#2007-12-07|1564.22
#2007-12-10|1586.87
#2007-12-11|1555.45
#2007-12-12|1558.28
#2007-12-13|1490.53
#2007-12-14|1497.64
#2007-12-17|1459.23
#2007-12-18|1454.68
#2007-12-19|1441.92
#2007-12-20|1435.03
#2007-12-21|1451.97
#2007-12-24|1465.07
#2007-12-25| .
#2007-12-26|1469.93
#2007-12-27|1466.98
#2007-12-28|1461.64
#2007-12-31|1454.57
#2008-01-01| .
#2008-01-02|1437.43
#2008-01-03|1437.47
#2008-01-04|1404.38
#2008-01-07|1399.07
#2008-01-08|1399.86
#2008-01-09|1368.89
#2008-01-10|1348.66
#2008-01-11|1354.67
#2008-01-14|1358.82
#2008-01-15|1308.14
#2008-01-16|1279.07
#2008-01-17|1293.94
#2008-01-18|1261.37
#2008-01-21| .
#2008-01-22|1246.27
#2008-01-23|1254.95
#2008-01-24|1340.47
#2008-01-25|1336.92
#2008-01-28|1313.93
#2008-01-29|1343.07
#2008-01-30|1319.43
#2008-01-31|1312.20
#2008-02-01|1325.03
#2008-02-04|1346.25
#2008-02-05|1290.69
#2008-02-06|1269.55
#2008-02-07|1224.73
#2008-02-08|1233.65
#2008-02-11|1197.23
#2008-02-12|1264.91
#2008-02-13|1262.50
#2008-02-14|1258.12
#2008-02-15|1214.18
#2008-02-18| .
#2008-02-19|1278.65
#2008-02-20|1265.24
#2008-02-21|1285.53
#2008-02-22|1295.81
#2008-02-25|1336.95
#2008-02-26|1393.27
#2008-02-27|1401.46
#2008-02-28|1369.49
#2008-02-29|1335.33
#2008-03-03|1325.73
#2008-03-04|1305.96
#2008-03-05|1347.66
#2008-03-06|1320.42
#2008-03-07|1313.27
#2008-03-10|1309.98
#2008-03-11|1345.91
#2008-03-12|1388.22
#2008-03-13|1360.47
#2008-03-14|1328.68
#2008-03-17|1241.75
#2008-03-18|1337.11
#2008-03-19|1341.86
#2008-03-20|1354.43
#2008-03-21| .
#2008-03-24|1356.48
#2008-03-25|1434.75
#2008-03-26|1408.57
#2008-03-27|1431.22
#2008-03-28|1407.94
#2008-03-31|1407.04
#2008-04-01|1468.05
#2008-04-02|1503.49
#2008-04-03|1478.16
#2008-04-04|1476.08
#2008-04-07|1478.52
#2008-04-08|1454.96
#2008-04-09|1447.65
#2008-04-10|1438.11
#2008-04-11|1415.76
#2008-04-14|1394.43
#2008-04-15|1385.85
#2008-04-16|1441.32
#2008-04-17|1435.05
#2008-04-18|1482.32
#2008-04-21|1441.56
#2008-04-22|1434.37
#2008-04-23|1419.25
#2008-04-24|1420.71
#2008-04-25|1450.89
#2008-04-28|1464.31
#2008-04-29|1437.64
#2008-04-30|1447.37
#2008-05-01|1452.82
#2008-05-02|1488.79
#2008-05-05|1484.38
#2008-05-06|1474.75
#2008-05-07|1464.91
#2008-05-08|1449.78
#2008-05-09|1416.09
#2008-05-12|1431.10
#2008-05-13|1422.97
#2008-05-14|1396.71
#2008-05-15|1396.96
#2008-05-16|1397.20
#2008-05-19|1396.05
#2008-05-20|1380.91
#2008-05-21|1357.97
#2008-05-22|1359.84
#2008-05-23|1352.11
#2008-05-26| .
#2008-05-27|1354.14
#2008-05-28|1351.18
#2008-05-29|1337.81
#2008-05-30|1346.00
#2008-06-02|1321.66
#2008-06-03|1333.18
#2008-06-04|1317.43
#2008-06-05|1325.95
#2008-06-06|1282.34
#2008-06-09|1261.54
#2008-06-10|1245.83
#2008-06-11|1197.60
#2008-06-12|1229.72
#2008-06-13|1231.83
#2008-06-16|1248.84
#2008-06-17|1251.53
#2008-06-18|1219.79
#2008-06-19|1201.08
#2008-06-20|1190.68
#2008-06-23|1177.43
#2008-06-24|1190.90
#2008-06-25|1226.62
#2008-06-26|1179.22
#2008-06-27|1172.84
#2008-06-30|1160.44
#2008-07-01|1126.64
#2008-07-02|1132.33
#2008-07-03|1151.98
#2008-07-04| .
#2008-07-07|1127.95
#2008-07-08|1108.20
#2008-07-09|1148.37
#2008-07-10|1127.57
#2008-07-11|1072.83
#2008-07-14|1086.99
#2008-07-15|1055.37
#2008-07-16|1068.64
#2008-07-17|1146.82
#2008-07-18|1211.08
#2008-07-21|1231.85
#2008-07-22|1218.65
#2008-07-23|1296.84
#2008-07-24|1273.48
#2008-07-25|1265.13
#2008-07-28|1234.37
#2008-07-29|1216.18
#2008-07-30|1247.17
#2008-07-31|1242.23
#2008-08-01|1234.34
#2008-08-04|1209.56
#2008-08-05|1276.20
#2008-08-06|1272.17
#2008-08-07|1270.69
#2008-08-08|1264.38
#2008-08-11|1285.17
#2008-08-12|1261.48
#2008-08-13|1185.45
#2008-08-14|1196.85
#2008-08-15|1188.85
#2008-08-18|1184.36
#2008-08-19|1122.47
#2008-08-20|1135.98
#2008-08-21|1124.27
#2008-08-22|1157.05
#2008-08-25|1153.66
#2008-08-26|1145.02
#2008-08-27|1157.29
#2008-08-28|1189.57
#2008-08-29|1196.08
#2008-09-01| .
#2008-09-02|1198.01
#2008-09-03|1175.93
#2008-09-04|1122.99
#2008-09-05|1094.42
#2008-09-08|1184.14
#2008-09-09|1201.05
#2008-09-10|1166.47
#2008-09-11|1136.15
#2008-09-12|1172.72
#2008-09-15|1114.89
#2008-09-16|1080.87
#2008-09-17|1062.95
#2008-09-18|1043.07
#2008-09-19|1258.57
#2008-09-22|1208.06
#2008-09-23|1196.53
#2008-09-24|1185.63
#2008-09-25|1213.46
#2008-09-26|1189.15
#2008-09-29|1095.63
#2008-09-30|1112.39
#2008-10-01|1138.49
#2008-10-02|1119.11
#2008-10-03|1178.77
#2008-10-06|1035.86
#2008-10-07| 987.47
#2008-10-08| 935.35
#2008-10-09| 904.47
#2008-10-10| 788.59
#2008-10-13| 854.53
#2008-10-14| 894.43
#2008-10-15| 836.61
#2008-10-16| 776.03
#2008-10-17| 808.73
#2008-10-20| 860.28
#2008-10-21| 823.32
#2008-10-22| 755.32
#2008-10-23| 745.79
#2008-10-24| 636.41
#2008-10-27| 595.52
#2008-10-28| 601.89
#2008-10-29| 705.94
#2008-10-30| 741.24
#2008-10-31| 718.18
#2008-11-03| 700.17
#2008-11-04| 739.50
#2008-11-05| 739.37
#2008-11-06| 686.78
#2008-11-07| 687.76
#2008-11-10| 669.43
#2008-11-11| 623.72
#2008-11-12| 596.74
#2008-11-13| 569.73
#2008-11-14| 585.51
#2008-11-17| 569.91
#2008-11-18| 561.79
#2008-11-19| 526.45
#2008-11-20| 513.72
#2008-11-21| 517.03
#2008-11-24| 551.39
#2008-11-25| 606.93
#2008-11-26| 608.83
#2008-11-27| .
#2008-11-28| 638.28
#2008-12-01| 588.34
#2008-12-02| 596.35
#2008-12-03| 597.70
#2008-12-04| 596.15
#2008-12-05| 582.10
#2008-12-08| 633.12
#2008-12-09| 640.05
#2008-12-10| 634.04
#2008-12-11| 634.33
#2008-12-12| 600.01
#2008-12-15| 607.99
#2008-12-16| 600.79
#2008-12-17| 582.81
#2008-12-18| 548.25
#2008-12-19| 529.76
#2008-12-22| 518.22
#2008-12-23| 525.17
#2008-12-24| 525.65
#2008-12-25| .
#2008-12-26| 525.20
#2008-12-29| 538.76
#2008-12-30| 541.96
#2008-12-31| 553.54
#2009-01-01| .
#2009-01-02| 572.22
#2009-01-05| 580.57
#2009-01-06| 582.69
#2009-01-07| 587.06
#2009-01-08| 585.65
#2009-01-09| 585.33
#2009-01-12| 582.94
#2009-01-13| 554.08
#2009-01-14| 496.45
#2009-01-15| 469.67
#2009-01-16| 451.88
#2009-01-19| .
#2009-01-20| 352.18
#2009-01-21| 367.27
#2009-01-22| 374.22
#2009-01-23| 358.15
#2009-01-26| 403.94
#2009-01-27| 408.38
#2009-01-28| 465.86
#2009-01-29| 442.13
#2009-01-30| 447.98
#2009-02-02| 420.23
#2009-02-03| 427.55
#2009-02-04| 447.91
#2009-02-05| 449.83
#2009-02-06| 462.82
#2009-02-09| 480.93
#2009-02-10| 455.78
#2009-02-11| 433.94
#2009-02-12| 432.36
#2009-02-13| 422.61
#2009-02-16| .
#2009-02-17| 386.61
#2009-02-18| 383.38
#2009-02-19| 391.59
#2009-02-20| 373.32
#2009-02-23| 381.91
#2009-02-24| 376.17
#2009-02-25| 388.36
#2009-02-26| 420.65
#2009-02-27| 381.58
#2009-03-02| 318.59
#2009-03-03| 318.21
#2009-03-04| 336.66
#2009-03-05| 312.43
#2009-03-06| 308.82
#2009-03-09| 292.90
#2009-03-10| 329.99
#2009-03-11| 319.13
#2009-03-12| 327.98
#2009-03-13| 350.71
#2009-03-16| 375.91
#2009-03-17| 382.77
#2009-03-18| 376.47
#2009-03-19| 417.74
#2009-03-20| 395.56
#2009-03-23| 437.50
#2009-03-24| 426.14
#2009-03-25| 412.35
#2009-03-26| 433.53
#2009-03-27| 446.13
#2009-03-30| 399.76
#2009-03-31| 427.26
#2009-04-01| 443.49
#2009-04-02| 507.30
#2009-04-03| 497.20
#2009-04-06| 503.09
#2009-04-07| 477.73
#2009-04-08| 472.28
#2009-04-09| 515.70
#2009-04-10| .
#2009-04-13| 520.54
#2009-04-14| 544.49
#2009-04-15| 539.13
#2009-04-16| 553.78
#2009-04-17| 566.31
#2009-04-20| 527.55
#2009-04-21| 515.54
#2009-04-22| 539.72
#2009-04-23| 530.97
#2009-04-24| 557.72
#2009-04-27| 546.92
#2009-04-28| 534.26
#2009-04-29| 568.07
#2009-04-30| 604.57
#2009-05-01| 606.92
#2009-05-04| 611.50
#2009-05-05| 664.30
#2009-05-06| 676.36
#2009-05-07| 668.07
#2009-05-08| 695.18
#2009-05-11| 690.34
#2009-05-12| 668.08
#2009-05-13| 619.72
#2009-05-14| 641.56
#2009-05-15| 646.52
#2009-05-18| 685.68
#2009-05-19| 716.42
#2009-05-20| 709.39
#2009-05-21| 684.25
#2009-05-22| 692.88
#2009-05-25| .
#2009-05-26| 699.43
#2009-05-27| 710.24
#2009-05-28| 699.04
#2009-05-29| 722.94
#2009-06-01| 749.31
#2009-06-02| 718.94
#2009-06-03| 694.30
#2009-06-04| 692.89
#2009-06-05| 688.80
#2009-06-08| 678.45
#2009-06-09| 691.56
#2009-06-10| 709.16
#2009-06-11| 733.79
#2009-06-12| 720.69
#2009-06-15| 692.39
#2009-06-16| 694.42
#2009-06-17| 684.54
#2009-06-18| 690.68
#2009-06-19| 698.34
#2009-06-22| 679.22
#2009-06-23| 666.24
#2009-06-24| 691.88
#2009-06-25| 672.28
#2009-06-26| 684.09
#2009-06-29| 697.63
#2009-06-30| 685.20
#2009-07-01| 697.31
#2009-07-02| 679.80
#2009-07-03| .
#2009-07-06| 676.57
#2009-07-07| 677.24
#2009-07-08| 656.73
#2009-07-09| 666.16
#2009-07-10| 664.12
#2009-07-13| 671.51
#2009-07-14| 689.88
#2009-07-15| 721.14
#2009-07-16| 726.97
#2009-07-17| 727.18
#2009-07-20| 750.29
#2009-07-21| 746.21
#2009-07-22| 742.18
#2009-07-23| 773.96
#2009-07-24| 778.74
#2009-07-27| 781.63
#2009-07-28| 771.23
#2009-07-29| 777.67
#2009-07-30| 805.10
#2009-07-31| 815.92
#2009-08-03| 866.33
#2009-08-04| 850.96
#2009-08-05| 872.53
#2009-08-06| 909.92
#2009-08-07| 904.60
#2009-08-10| 890.18
#2009-08-11| 863.47
#2009-08-12| 877.20
#2009-08-13| 900.30
#2009-08-14| 883.78
#2009-08-17| 849.18
#2009-08-18| 877.65
#2009-08-19| 870.01
#2009-08-20| 876.99
#2009-08-21| 893.44
#2009-08-24| 908.04
#2009-08-25| 908.67
#2009-08-26| 903.60
#2009-08-27| 892.61
#2009-08-28| 921.64
#2009-08-31| 920.90
#2009-09-01| 884.30
#2009-09-02| 868.48
#2009-09-03| 873.39
#2009-09-04| 887.17
#2009-09-07| .
#2009-09-08| 906.23
#2009-09-09| 919.26
#2009-09-10| 920.28
#2009-09-11| 923.40
#2009-09-14| 923.52
#2009-09-15| 921.01
#2009-09-16| 957.24
#2009-09-17| 971.76
#2009-09-18| 962.21
#2009-09-21| 940.59
#2009-09-22| 948.04
#2009-09-23| 956.48
#2009-09-24| 921.81
#2009-09-25| 905.80
#2009-09-28| 920.21
#2009-09-29| 931.13
#2009-09-30| 929.54
#2009-10-01| 903.37
#2009-10-02| 876.71
#2009-10-05| 887.30
#2009-10-06| 906.68
#2009-10-07| 903.50
#2009-10-08| 922.90
#2009-10-09| 914.21
#2009-10-12| 904.03
#2009-10-13| 888.59
#2009-10-14| 925.35
#2009-10-15| 927.74
#2009-10-16| 918.69
#2009-10-19| 935.83
#2009-10-20| 918.80
#2009-10-21| 936.56
#2009-10-22| 926.12
#2009-10-23| 926.21
#2009-10-26| 901.48
#2009-10-27| 876.54
#2009-10-28| 848.42
#2009-10-29| 886.94
#2009-10-30| 870.93
#2009-11-02| 875.35
#2009-11-03| 857.93
#2009-11-04| 884.44
#2009-11-05| 875.54
#2009-11-06| 894.40
#2009-11-09| 914.40
#2009-11-10| 920.73
#2009-11-11| 922.38
#2009-11-12| 928.19
#2009-11-13| 936.58
#2009-11-16| 959.15
#2009-11-17| 944.45
#2009-11-18| 939.45
#2009-11-19| 920.08
#2009-11-20| 907.77
#2009-11-23| 943.34
#2009-11-24| 930.55
#2009-11-25| 935.10
#2009-11-26| .
#2009-11-27| 877.32
#2009-11-30| 858.18
#2009-12-01| 889.38
#2009-12-02| 885.95
#2009-12-03| 893.85
#2009-12-04| 886.26
#2009-12-07| 862.52
#2009-12-08| 832.97
#2009-12-09| 830.47
#2009-12-10| 859.94
#2009-12-11| 847.12
#2009-12-14| 864.93
#2009-12-15| 850.58
#2009-12-16| 867.91
#2009-12-17| 815.72
#2009-12-18| 796.17
#2009-12-21| 818.76
#2009-12-22| 811.59
#2009-12-23| 823.45
#2009-12-24| 824.94
#2009-12-25| .
#2009-12-28| 828.72
#2009-12-29| 827.30
#2009-12-30| 821.80
#2009-12-31| 833.59
#2010-01-01| .
#2010-01-04| 854.12
#2010-01-05| 873.34
#2010-01-06| 878.50
#2010-01-07| 879.96
#2010-01-08| 887.18
#2010-01-11| 886.17
#2010-01-12| 881.51
#2010-01-13| 878.29
#2010-01-14| 887.53
#2010-01-15| 871.04
#2010-01-18| .
#2010-01-19| 878.35
#2010-01-20| 852.07
#2010-01-21| 815.60
#2010-01-22| 805.99
#2010-01-25| 814.21
#2010-01-26| 811.25
#2010-01-27| 798.03
#2010-01-28| 788.33
#2010-01-29| 798.06
#2010-02-01| 813.33
#2010-02-02| 823.34
#2010-02-03| 822.11
#2010-02-04| 774.95
#2010-02-05| 752.17
#2010-02-08| 749.05
#2010-02-09| 752.48
#2010-02-10| 766.53
#2010-02-11| 757.19
#2010-02-12| 745.76
#2010-02-15| .
#2010-02-16| 784.90
#2010-02-17| 805.28
#2010-02-18| 808.18
#2010-02-19| 802.70
#2010-02-22| 818.91
#2010-02-23| 815.30
#2010-02-24| 829.83
#2010-02-25| 815.89
#2010-02-26| 819.70
#2010-03-01| 776.26
#2010-03-02| 799.03
#2010-03-03| 820.94
#2010-03-04| 824.32
#2010-03-05| 846.55
#2010-03-08| 844.36
#2010-03-09| 831.50
#2010-03-10| 843.12
#2010-03-11| 840.83
#2010-03-12| 853.17
#2010-03-15| 840.50
#2010-03-16| 856.88
#2010-03-17| 875.27
#2010-03-18| 856.75
#2010-03-19| 856.03
#2010-03-22| 856.43
#2010-03-23| 864.02
#2010-03-24| 858.88
#2010-03-25| 877.50
#2010-03-26| 871.58
#2010-03-29| 869.47
#2010-03-30| 857.60
#2010-03-31| 867.58
#2010-04-01| 882.39
#2010-04-02| .
#2010-04-05| 883.03
#2010-04-06| 878.43
#2010-04-07| 879.16
#2010-04-08| 871.99
#2010-04-09| 889.56
#2010-04-12| 898.30
#2010-04-13| 893.13
#2010-04-14| 909.43
#2010-04-15| 931.89
#2010-04-16| 910.11
#2010-04-19| 901.88
#2010-04-20| 912.85
#2010-04-21| 906.28
#2010-04-22| 895.97
#2010-04-23| 906.72
#2010-04-26| 923.85
#2010-04-27| 888.93
#2010-04-28| 875.89
#2010-04-29| 896.43
#2010-04-30| 875.24
#2010-05-03| 870.70
#2010-05-04| 835.17
#2010-05-05| 826.98
#2010-05-06| 779.92
#2010-05-07| 744.77
#2010-05-10| 842.34
#2010-05-11| 820.60
#2010-05-12| 822.15
#2010-05-13| 812.86
#2010-05-14| 774.02
#2010-05-17| 771.35
#2010-05-18| 774.48
#2010-05-19| 751.49
#2010-05-20| 738.09
#2010-05-21| 750.61
#2010-05-24| 752.11
#2010-05-25| 718.17
#2010-05-26| 739.37
#2010-05-27| 769.58
#2010-05-28| 758.95
#2010-05-31| .
#2010-06-01| 778.51
#2010-06-02| 762.18
#2010-06-03| 777.28
#2010-06-04| 750.80
#2010-06-07| 741.82
#2010-06-08| 724.34
#2010-06-09| 750.67
#2010-06-10| 766.43
#2010-06-11| 756.50
#2010-06-14| 780.56
#2010-06-15| 789.41
#2010-06-16| 792.62
#2010-06-17| 801.64
#2010-06-18| 802.84
#2010-06-21| 814.89
#2010-06-22| 814.11
#2010-06-23| 807.59
#2010-06-24| 786.38
#2010-06-25| 784.61
#2010-06-28| 790.62
#2010-06-29| 756.96
#2010-06-30| 751.38
#2010-07-01| 734.40
#2010-07-02| 750.91
#2010-07-05| .
#2010-07-06| 774.69
#2010-07-07| 789.30
#2010-07-08| 803.18
#2010-07-09| 805.97
#2010-07-12| 808.91
#2010-07-13| 835.17
#2010-07-14| 837.42
#2010-07-15| 829.52
#2010-07-16| 801.47
#2010-07-19| 798.21
#2010-07-20| 804.03
#2010-07-21| 816.21
#2010-07-22| 846.49
#2010-07-23| 847.59
#2010-07-26| 869.00
#2010-07-27| 915.06
#2010-07-28| 908.60
#2010-07-29| 900.15
#2010-07-30| 895.54
#2010-08-02| 944.05
#2010-08-03| 945.12
#2010-08-04| 934.64
#2010-08-05| 924.67
#2010-08-06| 925.17
#2010-08-09| 939.81
#2010-08-10| 922.99
#2010-08-11| 882.24
#2010-08-12| 879.03
#2010-08-13| 875.26
#2010-08-16| 879.12
#2010-08-17| 895.31
#2010-08-18| 886.51
#2010-08-19| 871.59
#2010-08-20| 859.04
#2010-08-23| 865.12
#2010-08-24| 843.11
#2010-08-25| 830.20
#2010-08-26| 850.59
#2010-08-27| 851.97
#2010-08-30| 852.05
#2010-08-31| 852.94
#2010-09-01| 881.62
#2010-09-02| 879.55
#2010-09-03| 894.95
#2010-09-06| .
#2010-09-07| 883.21
#2010-09-08| 887.23
#2010-09-09| 909.68
#2010-09-10| 902.56
#2010-09-13| 922.51
#2010-09-14| 927.51
#2010-09-15| 931.31
#2010-09-16| 925.02
#2010-09-17| 914.63
#2010-09-20| 924.55
#2010-09-21| 914.18
#2010-09-22| 910.81
#2010-09-23| 911.36
#2010-09-24| 932.46
#2010-09-27| 926.16
#2010-09-28| 919.40
#2010-09-29| 907.54
#2010-09-30| 893.40
#2010-10-01| 901.24
#2010-10-04| 902.73
#2010-10-05| 930.90
#2010-10-06| 926.68
#2010-10-07| 918.25
#2010-10-08| 908.72
#2010-10-11| 914.52
#2010-10-12| 908.07
#2010-10-13| 910.43
#2010-10-14| 903.95
#2010-10-15| 903.16
#2010-10-18| 909.31
#2010-10-19| 900.16
#2010-10-20| 905.53
#2010-10-21| 899.75
#2010-10-22| 894.21
#2010-10-25| 885.28
#2010-10-26| 884.26
#2010-10-27| 881.40
#2010-10-28| 891.81
#2010-10-29| 886.97
#2010-11-01| 893.81
#2010-11-02| 891.68
#2010-11-03| 912.37
#2010-11-04| 955.99
#2010-11-05| 944.66
#2010-11-08| 936.42
#2010-11-09| 941.72
#2010-11-10| 923.83
#2010-11-11| 926.13
#2010-11-12| 925.04
#2010-11-15| 924.28
#2010-11-16| 884.28
#2010-11-17| 885.92
#2010-11-18| 902.37
#2010-11-19| 885.38
#2010-11-22| 871.24
#2010-11-23| 852.57
#2010-11-24| 859.70
#2010-11-25| .
#2010-11-26| 837.96
#2010-11-29| 831.81
#2010-11-30| 825.77
#2010-12-01| 852.73
#2010-12-02| 874.94
#2010-12-03| 876.37
#2010-12-06| 871.40
#2010-12-07| 879.46
#2010-12-08| 879.98
#2010-12-09| 883.35
#2010-12-10| 877.63
#2010-12-13| 884.39
#2010-12-14| 882.19
#2010-12-15| 858.81
#2010-12-16| 859.50
#2010-12-17| 838.79
#2010-12-20| 844.99
#2010-12-21| 856.97
#2010-12-22| 857.10
#2010-12-23| 855.98
#2010-12-24| .
#2010-12-27| 855.14
#2010-12-28| 854.72
#2010-12-29| 849.18
#2010-12-30| 842.61
#2010-12-31| 846.14
#2011-01-03| 835.84
#2011-01-04| 866.15
#2011-01-05| 877.92
#2011-01-06| 872.39
#2011-01-07| 867.20
#2011-01-10| 858.91
#2011-01-11| 876.80
#2011-01-12| 912.53
#2011-01-13| 923.04
#2011-01-14| 926.03
#2011-01-17| .
#2011-01-18| 928.50
#2011-01-19| 913.02
#2011-01-20| 906.57
#2011-01-21| 912.52
#2011-01-24| 906.05
#2011-01-25| 891.32
#2011-01-26| 891.82
#2011-01-27| 895.34
#2011-01-28| 878.60
#2011-01-31| 885.38
#2011-02-01| 907.86
#2011-02-02| 922.69
#2011-02-03| 920.27
#2011-02-04| 919.87
#2011-02-07| 927.67
#2011-02-08| 935.60
#2011-02-09| 935.89
#2011-02-10| 927.55
#2011-02-11| 926.28
#2011-02-14| 923.17
#2011-02-15| 940.55
#2011-02-16| 950.17
#2011-02-17| 968.90
#2011-02-18| 961.81
#2011-02-21| .
#2011-02-22| 931.71
#2011-02-23| 928.99
#2011-02-24| 915.39
#2011-02-25| 919.80
#2011-02-28| 913.73
#2011-03-01| 899.13
#2011-03-02| 910.46
#2011-03-03| 914.74
#2011-03-04| 903.24
#2011-03-07| 896.96
#2011-03-08| 901.96
#2011-03-09| 898.43
#2011-03-10| 878.05
#2011-03-11| 872.44
#2011-03-14| 873.11
#2011-03-15| 859.31
#2011-03-16| 835.85
#2011-03-17| 850.09
#2011-03-18| 852.92
#2011-03-21| 873.95
#2011-03-22| 874.07
#2011-03-23| 865.40
#2011-03-24| 874.55
#2011-03-25| 870.25
#2011-03-28| 873.04
#2011-03-29| 865.35
#2011-03-30| 868.28
#2011-03-31| 851.57
#2011-04-01| 877.73
#2011-04-04| 877.27
#2011-04-05| 883.70
#2011-04-06| 904.82
#2011-04-07| 908.97
#2011-04-08| 914.46
#2011-04-11| 918.07
#2011-04-12| 897.67
#2011-04-13| 907.30
#2011-04-14| 898.76
#2011-04-15| 896.18
#2011-04-18| 871.79
#2011-04-19| 874.36
#2011-04-20| 889.81
#2011-04-21| 908.49
#2011-04-22| .
#2011-04-25| 903.03
#2011-04-26| 904.91
#2011-04-27| 899.85
#2011-04-28| 903.55
#2011-04-29| 905.31
#2011-05-02| 906.64
#2011-05-03| 901.52
#2011-05-04| 888.24
#2011-05-05| 860.58
#2011-05-06| 870.69
#2011-05-09| 854.63
#2011-05-10| 869.15
#2011-05-11| 869.11
#2011-05-12| 860.69
#2011-05-13| 852.81
#2011-05-16| 850.88
#2011-05-17| 841.53
#2011-05-18| 842.26
#2011-05-19| 848.78
#2011-05-20| 843.95
#2011-05-23| 826.11
#2011-05-24| 823.18
#2011-05-25| 839.04
#2011-05-26| 841.25
#2011-05-27| 859.75
#2011-05-30| .
#2011-05-31| 864.24
#2011-06-01| 847.98
#2011-06-02| 833.99
#2011-06-03| 835.77
#2011-06-06| 828.88
#2011-06-07| 832.79
#2011-06-08| 825.47
#2011-06-09| 825.06
#2011-06-10| 806.89
#2011-06-13| 816.62
#2011-06-14| 828.29
#2011-06-15| 808.76
#2011-06-16| 800.55
#2011-06-17| 804.90
#2011-06-20| 798.64
#2011-06-21| 807.61
#2011-06-22| 794.22
#2011-06-23| 771.95
#2011-06-24| 762.53
#2011-06-27| 768.15
#2011-06-28| 779.35
#2011-06-29| 791.35
#2011-06-30| 813.93
#2011-07-01| 833.29
#2011-07-04| .
#2011-07-05| 824.14
#2011-07-06| 808.30
#2011-07-07| 810.88
#2011-07-08| 798.98
#2011-07-11| 779.49
#2011-07-12| 767.03
#2011-07-13| 778.49
#2011-07-14| 777.08
#2011-07-15| 773.11
#2011-07-18| 744.61
#2011-07-19| 756.32
#2011-07-20| 774.40
#2011-07-21| 805.36
#2011-07-22| 805.77
#2011-07-25| 791.41
#2011-07-26| 798.63
#2011-07-27| 776.24
#2011-07-28| 790.24
#2011-07-29| 775.68
#2011-08-01| 765.55
#2011-08-02| 765.70
#2011-08-03| 755.15
#2011-08-04| 717.97
#2011-08-05| 693.45
#2011-08-08| 666.17
#2011-08-09| 673.27
#2011-08-10| 630.21
#2011-08-11| 660.26
#2011-08-12| 685.47
#2011-08-15| 681.97
#2011-08-16| 684.48
#2011-08-17| 679.28
#2011-08-18| 627.15
#2011-08-19| 629.68
#2011-08-22| 615.48
#2011-08-23| 618.62
#2011-08-24| 626.27
#2011-08-25| 626.15
#2011-08-26| 612.10
#2011-08-29| 618.80
#2011-08-30| 645.03
#2011-08-31| 663.42
#2011-09-01| 672.18
#2011-09-02| 646.65
#2011-09-05| .
#2011-09-06| 604.51
#2011-09-07| 629.35
#2011-09-08| 634.47
#2011-09-09| 598.49
#2011-09-12| 586.57
#2011-09-13| 597.49
#2011-09-14| 601.55
#2011-09-15| 630.30
#2011-09-16| 634.75
#2011-09-19| 604.81
#2011-09-20| 619.37
#2011-09-21| 611.04
#2011-09-22| 564.40
#2011-09-23| 580.24
#2011-09-26| 593.98
#2011-09-27| 631.67
#2011-09-28| 616.87
#2011-09-29| 626.14
#2011-09-30| 596.92
#2011-10-03| 574.98
#2011-10-04| 547.53
#2011-10-05| 569.07
#2011-10-06| 606.87
#2011-10-07| 611.14
#2011-10-10| 632.49
#2011-10-11| 637.38
#2011-10-12| 658.28
#2011-10-13| 637.35
#2011-10-14| 641.64
#2011-10-17| 639.18
#2011-10-18| 625.88
#2011-10-19| 642.29
#2011-10-20| 618.62
#2011-10-21| 644.53
#2011-10-24| 661.08
#2011-10-25| 654.42
#2011-10-26| 648.91
#2011-10-27| 710.17
#2011-10-28| 710.72
#2011-10-31| 680.71
#2011-11-01| 647.07
#2011-11-02| 651.16
#2011-11-03| 652.72
#2011-11-04| 651.88
#2011-11-07| 642.29
#2011-11-08| 652.33
#2011-11-09| 616.10
#2011-11-10| 607.92
#2011-11-11| 630.13
#2011-11-14| 614.51
#2011-11-15| 604.98
#2011-11-16| 597.12
#2011-11-17| 582.88
#2011-11-18| 578.03
#2011-11-21| 552.89
#2011-11-22| 552.61
#2011-11-23| 538.29
#2011-11-24| .
#2011-11-25| 548.84
#2011-11-28| 578.85
#2011-11-29| 578.55
#2011-11-30| 604.23
#2011-12-01| 602.05
#2011-12-02| 624.58
#2011-12-05| 636.98
#2011-12-06| 625.41
#2011-12-07| 627.98
#2011-12-08| 610.88
#2011-12-09| 624.64
#2011-12-12| 600.49
#2011-12-13| 596.74
#2011-12-14| 573.90
#2011-12-15| 578.61
#2011-12-16| 580.31
#2011-12-19| 572.14
#2011-12-20| 587.39
#2011-12-21| 586.98
#2011-12-22| 599.38
#2011-12-23| 599.63
#2011-12-26| .
#2011-12-27| 600.71
#2011-12-28| 586.49
#2011-12-29| 590.72
#2011-12-30| 597.26
#2012-01-02| .
#2012-01-03| 622.36
#2012-01-04| 617.24
#2012-01-05| 606.53
#2012-01-06| 605.64
#2012-01-09| 594.04
#2012-01-10| 615.59
#2012-01-11| 613.19
#2012-01-12| 615.87
#2012-01-13| 625.17
#2012-01-16| .
#2012-01-17| 635.32
#2012-01-18| 639.51
#2012-01-19| 679.80
#2012-01-20| 687.98
#2012-01-23| 694.63
#2012-01-24| 685.55
#2012-01-25| 679.21
#2012-01-26| 698.79
#2012-01-27| 696.08
#2012-01-30| 675.28
#2012-01-31| 678.10
#2012-02-01| 702.57
#2012-02-02| 708.38
#2012-02-03| 727.06
#2012-02-06| 722.57
#2012-02-07| 731.92
#2012-02-08| 731.34
#2012-02-09| 734.56
#2012-02-10| 719.46
#2012-02-13| 731.56
#2012-02-14| 716.56
#2012-02-15| 733.01
#2012-02-16| 737.15
#2012-02-17| 748.86
#2012-02-20| .
#2012-02-21| 751.57
#2012-02-22| 736.24
#2012-02-23| 742.95
#2012-02-24| 752.27
#2012-02-27| 732.11
#2012-02-28| 736.66
#2012-02-29| 740.62
#2012-03-01| 752.72
#2012-03-02| 751.80
#2012-03-05| 742.11
#2012-03-06| 713.13
#2012-03-07| 715.92
#2012-03-08| 726.30
#2012-03-09| 722.03
#2012-03-12| 712.08
#2012-03-13| 735.94
#2012-03-14| 748.73
#2012-03-15| 751.34
#2012-03-16| 773.69
#2012-03-19| 771.58
#2012-03-20| 754.00
#2012-03-21| 753.58
#2012-03-22| 741.56
#2012-03-23| 745.91
#2012-03-26| 751.04
#2012-03-27| 757.44
#2012-03-28| 742.72
#2012-03-29| 723.07
#2012-03-30| 733.96
#2012-04-02| 740.37
#2012-04-03| 730.60
#2012-04-04| 713.16
#2012-04-05| 707.66
#2012-04-06| .
#2012-04-09| 708.96
#2012-04-10| 681.37
#2012-04-11| 693.30
#2012-04-12| 712.25
#2012-04-13| 695.96
#2012-04-16| 687.99
#2012-04-17| 714.37
#2012-04-18| 707.51
#2012-04-19| 707.53
#2012-04-20| 714.77
#2012-04-23| 696.58
#2012-04-24| 711.75
#2012-04-25| 710.66
#2012-04-26| 716.19
#2012-04-27| 728.93
#2012-04-30| 721.17
#2012-05-01| 737.93
#2012-05-02| 717.61
#2012-05-03| 717.25
#2012-05-04| 706.15
#2012-05-07| 707.16
#2012-05-08| 688.12
#2012-05-09| 684.43
#2012-05-10| 697.44
#2012-05-11| 688.54
#2012-05-14| 671.89
#2012-05-15| 665.07
#2012-05-16| 658.40
#2012-05-17| 634.05
#2012-05-18| 615.86
#2012-05-21| 626.76
#2012-05-22| 644.65
#2012-05-23| 618.63
#2012-05-24| 628.29
#2012-05-25| 619.94
#2012-05-28| .
#2012-05-29| 621.69
#2012-05-30| 604.28
#2012-05-31| 601.15
#2012-06-01| 592.64
#2012-06-04| 594.42
#2012-06-05| 593.99
#2012-06-06| 629.04
#2012-06-07| 648.17
#2012-06-08| 635.48
#2012-06-11| 640.13
#2012-06-12| 648.99
#2012-06-13| 652.10
#2012-06-14| 655.81
#2012-06-15| 671.89
#2012-06-18| 664.25
#2012-06-19| 684.50
#2012-06-20| 694.89
#2012-06-21| 682.15
#2012-06-22| 676.22
#2012-06-25| 664.13
#2012-06-26| 661.50
#2012-06-27| 676.78
#2012-06-28| 644.93
#2012-06-29| 656.78
#2012-07-02| 670.38
#2012-07-03| 673.11
#2012-07-04| .
#2012-07-05| 660.32
#2012-07-06| 654.98
#2012-07-09| 652.09
#2012-07-10| 660.32
#2012-07-11| 663.32
#2012-07-12| 646.64
#2012-07-13| 657.79
#2012-07-16| 655.31
#2012-07-17| 646.07
#2012-07-18| 652.03
#2012-07-19| 665.72
#2012-07-20| 646.15
#2012-07-23| 620.99
#2012-07-24| 613.74
#2012-07-25| 618.71
#2012-07-26| 637.02
#2012-07-27| 654.13
#2012-07-30| 666.10
#2012-07-31| 651.22
#2012-08-01| 658.95
#2012-08-02| 645.76
#2012-08-03| 677.99
#2012-08-06| 673.14
#2012-08-07| 648.42
#2012-08-08| 662.53
#2012-08-09| 668.41
#2012-08-10| 668.65
#2012-08-13| 669.71
#2012-08-14| 677.25
#2012-08-15| 682.30
#2012-08-16| 689.32
#2012-08-17| 696.33
#2012-08-20| 690.50
#2012-08-21| 705.81
#2012-08-22| 695.71
#2012-08-23| 694.54
#2012-08-24| 689.63
#2012-08-27| 688.95
#2012-08-28| 692.86
#2012-08-29| 685.89
#2012-08-30| 679.19
#2012-08-31| 680.95
#2012-09-03| .
#2012-09-04| 673.70
#2012-09-05| 676.82
#2012-09-06| 703.51
#2012-09-07| 723.70
#2012-09-10| 724.62
#2012-09-11| 732.38
#2012-09-12| 743.06
#2012-09-13| 747.18
#2012-09-14| 778.95
#2012-09-17| 778.85
#2012-09-18| 766.64
#2012-09-19| 772.54
#2012-09-20| 766.12
#2012-09-21| 773.90
#2012-09-24| 768.11
#2012-09-25| 770.09
#2012-09-26| 742.30
#2012-09-27| 752.33
#2012-09-28| 741.87
#2012-10-01| 762.01
#2012-10-02| 750.95
#2012-10-03| 751.93
#2012-10-04| 760.33
#2012-10-05| 770.90
#2012-10-08| 753.98
#2012-10-09| 748.07
#2012-10-10| 749.26
#2012-10-11| 764.42
#2012-10-12| 768.66
#2012-10-15| 776.90
#2012-10-16| 798.16
#2012-10-17| 802.03
#2012-10-18| 801.17
#2012-10-19| 788.68
#2012-10-22| 791.73
#2012-10-23| 780.54
#2012-10-24| 786.98
#2012-10-25| 798.98
#2012-10-26| 793.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 786.64
#2012-11-01| 814.04
#2012-11-02| 810.79
#2012-11-05| 797.16
#2012-11-06| 804.99
#2012-11-07| 788.71
#2012-11-08| 784.34
#2012-11-09| 775.05
#2012-11-12| 780.72
#2012-11-13| 790.64
#2012-11-14| 782.74
#2012-11-15| 782.52
#2012-11-16| 769.06
#2012-11-19| 802.71
#2012-11-20| 798.41
#2012-11-21| 802.78
#2012-11-22| .
#2012-11-23| 816.27
#2012-11-26| 803.10
#2012-11-27| 808.64
#2012-11-28| 806.57
#2012-11-29| 820.53
#2012-11-30| 823.57
#2012-12-03| 824.68
#2012-12-04| 826.10
#2012-12-05| 834.87
#2012-12-06| 837.77
#2012-12-07| 833.88
#2012-12-10| 834.98
#2012-12-11| 837.52
#2012-12-12| 840.35
#2012-12-13| 842.43
#2012-12-14| 840.92
#2012-12-17| 845.97
#2012-12-18| 851.73
#2012-12-19| 874.57
#2012-12-20| 873.74
#2012-12-21| 865.30
#2012-12-24| 865.80
#2012-12-25| 865.80
#2012-12-26| 865.90
#2012-12-27| 867.44
#2012-12-28| 865.28
#2012-12-31| 866.27
#2013-01-01| 866.27
#2013-01-02| 895.55
#2013-01-03| 887.20
#2013-01-04| 886.37
#2013-01-07| 893.08
#2013-01-08| 884.68
#2013-01-09| 904.52
#2013-01-10| 914.17
#2013-01-11| 923.30
#2013-01-14| 920.19
#2013-01-15| 920.59
#2013-01-16| 912.49
#2013-01-17| 919.09
#2013-01-18| 915.14
#2013-01-21| 915.96
#2013-01-22| 911.99
#2013-01-23| 913.49
#2013-01-24| 923.15
#2013-01-25| 927.01
#2013-01-28| 928.09
#2013-01-29| 927.62
#2013-01-30| 932.53
#2013-01-31| 931.32
#2013-02-01| 927.22
#2013-02-04| 906.90
#2013-02-05| 911.19
#2013-02-06| 915.79
#2013-02-07| 903.71
#2013-02-08| 932.21
#2013-02-11| 925.48
#2013-02-12| 952.57
#2013-02-13| 945.07
#2013-02-14| 935.93
#2013-02-15| 936.91
#2013-02-18| 934.15
#2013-02-19| 941.41
#2013-02-20| 935.90
#2013-02-21| 909.70
#2013-02-22| 915.63
#2013-02-25| 917.38
#2013-02-26| 894.64
#2013-02-27| 908.93
#2013-02-28| 920.05
#2013-03-01| 902.01
#2013-03-04| 888.17
#2013-03-05| 904.04
#2013-03-06| 889.92
#2013-03-07| 894.52
#2013-03-08| 906.28
#2013-03-11| 901.35
#2013-03-12| 895.86
#2013-03-13| 895.16
#2013-03-14| 917.23
#2013-03-15| 908.50
#2013-03-18| 895.42
#2013-03-19| 887.74
#2013-03-20| 894.37
#2013-03-21| 889.69
#2013-03-22| 885.91
#2013-03-25| 873.43
#2013-03-26| 876.50
#2013-03-27| 874.33
#2013-03-28| 883.27
#2013-03-29| 883.27
#2013-04-01| 886.06
#2013-04-02| 894.10
#2013-04-03| 880.11
#2013-04-04| 871.64
#2013-04-05| 865.88
#2013-04-08| 856.31
#2013-04-09| 866.87
#2013-04-10| 884.36
#2013-04-11| 891.49
#2013-04-12| 882.75
#2013-04-15| 871.43
#2013-04-16| 865.81
#2013-04-17| 855.69
#2013-04-18| 845.45
#2013-04-19| 858.63
#2013-04-22| 863.38
#2013-04-23| 882.03
#2013-04-24| 886.17
#2013-04-25| 893.26
#2013-04-26| 902.10
#2013-04-29| 905.68
#2013-04-30| 908.64
#2013-05-01| 914.53
#2013-05-02| 915.46
#2013-05-03| 923.62
#2013-05-06| 921.39
#2013-05-07| 944.20
#2013-05-08| 945.62
#2013-05-09| 939.86
#2013-05-10| 945.69
#2013-05-13| 936.36
#2013-05-14| 940.93
#2013-05-15| 947.69
#2013-05-16| 953.68
#2013-05-17| 964.23
#2013-05-20| 974.34
#2013-05-21| 962.22
#2013-05-22| 970.29
#2013-05-23| 936.07
#2013-05-24| 925.29
#2013-05-27| 923.00
#2013-05-28| 938.63
#2013-05-29| 927.98
#2013-05-30| 944.92
#2013-05-31| 932.32
#2013-06-03| 932.09
#2013-06-04| 945.86
#2013-06-05| 930.99
#2013-06-06| 915.91
#2013-06-07| 930.32
#2013-06-10| 924.01
#2013-06-11| 917.38
#2013-06-12| 914.67
#2013-06-13| 915.90
#2013-06-14| 907.89
#2013-06-17| 910.09
#2013-06-18| 920.79
#2013-06-19| 917.41
#2013-06-20| 874.97
#2013-06-21| 862.59
#2013-06-24| 855.61
#2013-06-25| 871.70
#2013-06-26| 879.69
#2013-06-27| 875.00
#2013-06-28| 867.98
#2013-07-01| 888.81
#2013-07-02| 882.26
#2013-07-03| 873.66
#2013-07-04| 900.94
#2013-07-05| 885.63
#2013-07-08| 901.96
#2013-07-09| 905.17
#2013-07-10| 907.99
#2013-07-11| 919.91
#2013-07-12| 926.40
#2013-07-15| 938.14
#2013-07-16| 930.80
#2013-07-17| 940.79
#2013-07-18| 956.39
#2013-07-19| 957.41
#2013-07-22| 962.88
#2013-07-23| 957.80
#2013-07-24| 959.15
#2013-07-25| 955.26
#2013-07-26| 955.80
#2013-07-29| 945.88
#2013-07-30| 936.13
#2013-07-31| 939.68
#2013-08-01| 958.25
#2013-08-02| 961.01
#2013-08-05| 941.69
#2013-08-06| 941.40
#2013-08-07| 937.98
#2013-08-08| 941.57
#2013-08-09| 951.07
#2013-08-12| 951.71
#2013-08-13| 954.08
#2013-08-14| 961.87
#2013-08-15| 951.30
#2013-08-16| 958.57
#2013-08-19| 951.62
#2013-08-20| 947.64
#2013-08-21| 932.99
#2013-08-22| 938.59
#2013-08-23| 943.51
#2013-08-26| 942.60
#2013-08-27| 920.49
#2013-08-28| 919.82
#2013-08-29| 926.21
#2013-08-30| 911.57
#2013-09-02| 929.79
#2013-09-03| 925.23
#2013-09-04| 935.10
#2013-09-05| 955.34
#2013-09-06| 959.95
#2013-09-09| 962.72
#2013-09-10| 977.53
#2013-09-11| 975.70
#2013-09-12| 977.56
#2013-09-13| 979.35
#2013-09-16| 988.30
#2013-09-17| 968.64
#2013-09-18| 979.90
#2013-09-19| 993.77
#2013-09-20| 976.27
#2013-09-23| 966.81
#2013-09-24| 968.31
#2013-09-25| 973.80
#2013-09-26| 965.18
#2013-09-27| 963.44
#2013-09-30| 958.47
#2013-10-01| 964.91
#2013-10-02| 964.50
#2013-10-03| 963.89
#2013-10-04| 961.57
#2013-10-07| 957.88
#2013-10-08| 945.96
#2013-10-09| 939.81
#2013-10-10| 960.05
#2013-10-11| 972.93
#2013-10-14| 973.96
#2013-10-15| 973.65
#2013-10-16| 974.69
#2013-10-17| 977.74
#2013-10-18| 980.46
#2013-10-21| 981.22
#2013-10-22| 989.82
#2013-10-23| 978.89
#2013-10-24| 986.94
#2013-10-25| 988.07
#2013-10-28| 984.30
#2013-10-29| 981.77
#2013-10-30| 978.74
#2013-10-31| 973.14
#2013-11-01| 962.13
#2013-11-04| 973.87
#2013-11-05| 966.28
#2013-11-06| 967.19
#2013-11-07| 957.56
#2013-11-08| 964.42
#2013-11-11| 972.26
#2013-11-12| 964.73
#2013-11-13| 948.49
#2013-11-14| 956.88
#2013-11-15| 959.09
#2013-11-18| 971.47
#2013-11-19| 965.24
#2013-11-20| 971.36
#2013-11-21| 972.79
#2013-11-22| 967.14
#2013-11-25| 971.14
#2013-11-26| 970.53
#2013-11-27| 980.10
#2013-11-28| 983.22
#2013-11-29| 990.17
#2013-12-02| 986.67
#2013-12-03| 978.45
#2013-12-04| 955.64
#2013-12-05| 951.17
#2013-12-06| 960.35
#2013-12-09| 959.93
#2013-12-10| 954.19
#2013-12-11| 944.51
#2013-12-12| 932.35
#2013-12-13| 927.27
#2013-12-16| 939.45
#2013-12-17| 927.43
#2013-12-18| 938.83
#2013-12-19| 944.20
#2013-12-20| 947.60
#2013-12-23| 962.28
#2013-12-24| 964.12
#2013-12-25| 964.12
#2013-12-26| 967.10
#2013-12-27| 977.56
#2013-12-30| 976.71
#2013-12-31| 983.05
#2014-01-01| 983.05
#2014-01-02| 972.66
#2014-01-03| 972.32
#2014-01-06| 976.67
#2014-01-07| 995.43
#2014-01-08|1001.97
#2014-01-09| 997.95
#2014-01-10|1000.00
#2014-01-13|1003.51
#2014-01-14|1009.72
#2014-01-15|1016.30
#2014-01-16|1001.85
#2014-01-17|1007.48
#2014-01-20| 997.39
#2014-01-21|1002.48
#2014-01-22|1002.22
#2014-01-23| 996.65
#2014-01-24| 968.03
#2014-01-27| 958.96
#2014-01-28| 966.84
#2014-01-29| 957.49
#2014-01-30| 958.57
#2014-01-31| 948.06
#2014-02-03| 925.53
#2014-02-04| 927.05
#2014-02-05| 929.16
#2014-02-06| 940.73
#2014-02-07| 942.68
#2014-02-10| 944.52
#2014-02-11| 955.08
#2014-02-12| 961.41
#2014-02-13| 958.26
#2014-02-14| 959.38
#2014-02-17| 972.59
#2014-02-18| 985.36
#2014-02-19| 982.03
#2014-02-20| 974.86
#2014-02-21| 979.29
#2014-02-24| 963.23
#2014-02-25| 956.40
#2014-02-26| 949.64
#2014-02-27| 957.40
#2014-02-28| 956.99
#2014-03-03| 942.16
#2014-03-04| 951.88
#2014-03-05| 944.93
#2014-03-06| 950.56
#2014-03-07| 942.04
#2014-03-10| 927.02
#2014-03-11| 922.49
#2014-03-12| 915.90
#2014-03-13| 916.32
#2014-03-14| 905.32
#2014-03-17| 910.64
#2014-03-18| 911.36
#2014-03-19| 910.69
#2014-03-20| 904.60
#2014-03-21| 907.15
#2014-03-24| 908.41
#2014-03-25| 918.23
#2014-03-26| 912.38
#2014-03-27| 910.68
#2014-03-28| 915.39
#2014-03-31| 916.87
#2014-04-01| 925.47
#2014-04-02| 931.83
#2014-04-03| 926.24
#2014-04-04| 933.34
#2014-04-07| 919.85
#2014-04-08| 924.11
#2014-04-09| 934.38
#2014-04-10| 941.60
#2014-04-11| 931.18
#2014-04-14| 936.79
#2014-04-15| 925.14
#2014-04-16| 934.99
#2014-04-17| 946.21
#2014-04-18| 945.00
#2014-04-21| 945.90
#2014-04-22| 944.57
#2014-04-23| 940.24
#2014-04-24| 946.69
#2014-04-25| 934.97
#2014-04-28| 930.13
#2014-04-29| 945.34
#2014-04-30| 942.37
#2014-05-01| 958.72
#2014-05-02| 960.06
#2014-05-05| 959.78
#2014-05-06| 952.85
#2014-05-07| 940.23
#2014-05-08| 953.39
#2014-05-09| 944.26
#2014-05-12| 953.23
#2014-05-13| 955.48
#2014-05-14| 956.32
#2014-05-15| 950.34
#2014-05-16| 957.35
#2014-05-19| 956.88
#2014-05-20| 955.58
#2014-05-21| 956.63
#2014-05-22| 956.86
#2014-05-23| 959.80
#2014-05-26| 960.05
#2014-05-27| 965.17
#2014-05-28| 968.13
#2014-05-29| 967.20
#2014-05-30| 972.89
#2014-06-02| 968.06
#2014-06-03| 962.71
#2014-06-04| 963.23
#2014-06-05| 962.62
#2014-06-06| 971.06
#2014-06-09| 973.40
#2014-06-10| 966.57
#2014-06-11| 963.78
#2014-06-12| 967.69
#2014-06-13| 964.07
#2014-06-16| 958.23
#2014-06-17| 960.04
#2014-06-18| 953.41
#2014-06-19| 958.93
#2014-06-20| 952.99
#2014-06-23| 947.40
#2014-06-24| 942.11
#2014-06-25| 934.87
#2014-06-26| 917.95
#2014-06-27| 920.34
#2014-06-30| 917.06
#2014-07-01| 928.24
#2014-07-02| 936.05
#2014-07-03| 943.66
#2014-07-04| 941.31
#2014-07-07| 932.31
#2014-07-08| 917.43
#2014-07-09| 917.50
#2014-07-10| 907.86
#2014-07-11| 908.53
#2014-07-14| 917.84
#2014-07-15| 918.56
#2014-07-16| 933.95
#2014-07-17| 918.32
#2014-07-18| 918.24
#2014-07-21| 913.14
#2014-07-22| 922.12
#2014-07-23| 924.70
#2014-07-24| 934.59
#2014-07-25| 943.26
#2014-07-28| 951.39
#2014-07-29| 958.26
#2014-07-30| 968.13
#2014-07-31| 954.01
#2014-08-01| 941.62
#2014-08-04| 945.91
#2014-08-05| 943.86
#2014-08-06| 935.78
#2014-08-07| 929.79
#2014-08-08| 928.55
#2014-08-11| 929.75
#2014-08-12| 935.49
#2014-08-13| 939.50
#2014-08-14| 948.47
#2014-08-15| 941.49
#2014-08-18| 948.49
#2014-08-19| 947.66
#2014-08-20| 949.54
#2014-08-21| 946.91
#2014-08-22| 951.35
#2014-08-25| 952.04
#2014-08-26| 958.54
#2014-08-27| 960.89
#2014-08-28| 955.75
#2014-08-29| 960.86
#2014-09-01| 956.45
#2014-09-02| 946.03
#2014-09-03| 956.86
#2014-09-04| 957.82
#2014-09-05| 947.00
#2014-09-08| 934.28
#2014-09-09| 933.54
#2014-09-10| 937.59
#2014-09-11| 938.15
#2014-09-12| 944.44
#2014-09-15| 941.86
#2014-09-16| 941.42
#2014-09-17| 950.21
#2014-09-18| 962.32
#2014-09-19| 962.66
#2014-09-22| 954.10
#2014-09-23| 945.56
#2014-09-24| 946.22
#2014-09-25| 938.76
#2014-09-26| 938.32
#2014-09-29| 923.44
#2014-09-30| 916.06
#2014-10-01| 910.53
#2014-10-02| 890.65
#2014-10-03| 903.20
#2014-10-06| 913.75
#2014-10-07| 911.69
#2014-10-08| 910.21
#2014-10-09| 904.59
#2014-10-10| 890.09
#2014-10-13| 901.56
#2014-10-14| 894.40
#2014-10-15| 868.20
#2014-10-16| 866.20
#2014-10-17| 886.63
#2014-10-20| 887.66
#2014-10-21| 901.48
#2014-10-22| 902.17
#2014-10-23| 909.65
#2014-10-24| 912.85
#2014-10-27| 901.82
#2014-10-28| 895.47
#2014-10-29| 895.26
#2014-10-30| 888.49
#2014-10-31| 911.19
#2014-11-03| 900.06
#2014-11-04| 898.00
#2014-11-05| 905.59
#2014-11-06| 902.90
#2014-11-07| 891.67
#2014-11-10| 898.66
#2014-11-11| 899.30
#2014-11-12| 890.94
#2014-11-13| 890.05
#2014-11-14| 891.26
#2014-11-17| 889.92
#2014-11-18| 892.29
#2014-11-19| 889.07
#2014-11-20| 881.56
#2014-11-21| 889.13
#2014-11-24| 889.07
#2014-11-25| 899.82
#2014-11-26| 901.46
#2014-11-27| 901.10
#2014-11-28| 903.11
#2014-12-01| 891.40
#2014-12-02| 902.15
#2014-12-03| 902.15
#2014-12-04| 897.72
#2014-12-05| 911.03
#2014-12-08| 906.46
#2014-12-09| 886.04
#2014-12-10| 883.59
#2014-12-11| 877.62
#2014-12-12| 859.39
#2014-12-15| 836.23
#2014-12-16| 860.19
#2014-12-17| 842.62
#2014-12-18| 852.05
#2014-12-19| 865.02
#2014-12-22| 871.63
#2014-12-23| 869.39
#2014-12-24| 872.62
#2014-12-25| 872.62
#2014-12-26| 873.29
#2014-12-29| 875.02
#2014-12-30| 865.69
#2014-12-31| 869.67
#2015-01-01| 869.67
#2015-01-02| 860.70
#2015-01-05| 836.15
#2015-01-06| 818.13
#2015-01-07| 818.79
#2015-01-08| 831.21
#2015-01-09| 824.80
#2015-01-12| 822.89
#2015-01-13| 829.01
#2015-01-14| 808.50
#2015-01-15| 817.09
#2015-01-16| 810.73
#2015-01-19| 819.99
#2015-01-20| 827.50
#2015-01-21| 833.62
#2015-01-22| 847.90
#2015-01-23| 846.73
#2015-01-26| 849.16
#2015-01-27| 847.74
#2015-01-28| 841.29
#2015-01-29| 833.91
#2015-01-30| 820.30
#2015-02-02| 823.85
#2015-02-03| 845.50
#2015-02-04| 849.83
#2015-02-05| 855.37
#2015-02-06| 864.99
#2015-02-09| 853.13
#2015-02-10| 843.06
#2015-02-11| 836.57
#2015-02-12| 848.06
#2015-02-13| 857.20
#2015-02-16| 859.90
#2015-02-17| 860.45
#2015-02-18| 873.45
#2015-02-19| 870.20
#2015-02-20| 871.59
#2015-02-23| 855.27
#2015-02-24| 862.07
#2015-02-25| 858.33
#2015-02-26| 857.17
#2015-02-27| 853.96
#2015-03-02| 858.76
#2015-03-03| 850.22
#2015-03-04| 858.36
#2015-03-05| 858.80
#2015-03-06| 848.08
#2015-03-09| 847.13
#2015-03-10| 833.45
#2015-03-11| 825.25
#2015-03-12| 823.24
#2015-03-13| 810.19
#2015-03-16| 814.95
#2015-03-17| 817.45
#2015-03-18| 827.89
#2015-03-19| 829.28
#2015-03-20| 851.73
#2015-03-23| 854.06
#2015-03-24| 849.35
#2015-03-25| 850.24
#2015-03-26| 841.62
#2015-03-27| 836.12
#2015-03-30| 839.85
#2015-03-31| 827.51
#2015-04-01| 835.04
#2015-04-02| 842.62
#2015-04-03| 847.37
#2015-04-06| 851.00
#2015-04-07| 854.19
#2015-04-08| 854.12
#2015-04-09| 857.91
#2015-04-10| 857.93
#2015-04-13| 863.17
#2015-04-14| 871.72
#2015-04-15| 870.50
#2015-04-16| 868.82
#2015-04-17| 860.35
#2015-04-20| 869.37
#2015-04-21| 870.13
#2015-04-22| 868.14
#2015-04-23| 878.26
#2015-04-24| 900.71
#2015-04-27| 921.79
#2015-04-28| 921.52
#2015-04-29| 923.52
#2015-04-30| 917.39
#2015-05-01| 915.46
#2015-05-04| 911.81
#2015-05-05| 895.56
#2015-05-06| 903.89
#2015-05-07| 898.04
#2015-05-08| 937.73
#2015-05-11| 940.74
#2015-05-12| 934.78
#2015-05-13| 939.92
#2015-05-14| 946.31
#2015-05-15| 948.42
#2015-05-18| 941.10
#2015-05-19| 929.52
#2015-05-20| 942.98
#2015-05-21| 948.42
#2015-05-22| 942.83
#2015-05-25| 940.48
#2015-05-26| 925.60
#2015-05-27| 933.81
#2015-05-28| 931.97
#2015-05-29| 927.20
#2015-06-01| 923.15
#2015-06-02| 931.63
#2015-06-03| 937.38
#2015-06-04| 928.13
#2015-06-05| 919.19
#2015-06-08| 916.40
#2015-06-09| 915.56
#2015-06-10| 937.88
#2015-06-11| 934.41
#2015-06-12| 935.19
#2015-06-15| 920.98
#2015-06-16| 918.49
#2015-06-17| 920.68
#2015-06-18| 927.94
#2015-06-19| 935.26
#2015-06-22| 947.47
#2015-06-23| 941.59
#2015-06-24| 944.11
#2015-06-25| 938.52
#2015-06-26| 933.50
#2015-06-29| 913.27
#2015-06-30| 902.12
#2015-07-01| 907.28
#2015-07-02| 911.01
#2015-07-03| 899.94
#2015-07-06| 889.79
#2015-07-07| 864.97
#2015-07-08| 860.32
#2015-07-09| 871.93
#2015-07-10| 887.62
#2015-07-13| 902.67
#2015-07-14| 905.99
#2015-07-15| 910.34
#2015-07-16| 919.49
#2015-07-17| 922.26
#2015-07-20| 926.14
#2015-07-21| 925.62
#2015-07-22| 918.72
#2015-07-23| 910.07
#2015-07-24| 898.84
#2015-07-27| 893.99
#2015-07-28| 904.15
#2015-07-29| 915.99
#2015-07-30| 915.77
#2015-07-31| 912.05
#2015-08-03| 912.22
#2015-08-04| 905.02
#2015-08-05| 916.54
#2015-08-06| 907.69
#2015-08-07| 899.54
#2015-08-10| 899.33
#2015-08-11| 891.91
#2015-08-12| 875.96
#2015-08-13| 878.65
#2015-08-14| 878.21
#2015-08-17| 875.83
#2015-08-18| 878.22
#2015-08-19| 856.48
#2015-08-20| 849.52
#2015-08-21| 824.27
#2015-08-24| 784.84
#2015-08-25| 813.50
#2015-08-26| 790.28
#2015-08-27| 814.71
#2015-08-28| 812.45
#2015-08-31| 813.85
#2015-09-01| 783.20
#2015-09-02| 781.85
#2015-09-03| 791.29
#2015-09-04| 768.32
#2015-09-07| 774.40
#2015-09-08| 792.70
#2015-09-09| 811.09
#2015-09-10| 797.65
#2015-09-11| 794.53
#2015-09-14| 784.34
#2015-09-15| 796.07
#2015-09-16| 809.94
#2015-09-17| 798.99
#2015-09-18| 783.12
#2015-09-21| 783.24
#2015-09-22| 758.63
#2015-09-23| 763.29
#2015-09-24| 756.89
#2015-09-25| 773.89
#2015-09-28| 750.61
#2015-09-29| 740.29
#2015-09-30| 759.45
#2015-10-01| 765.84
#2015-10-02| 777.09
#2015-10-05| 796.04
#2015-10-06| 797.19
#2015-10-07| 809.76
#2015-10-08| 808.29
#2015-10-09| 817.84
#2015-10-12| 813.39
#2015-10-13| 790.98
#2015-10-14| 791.95
#2015-10-15| 800.62
#2015-10-16| 804.50
#2015-10-19| 805.23
#2015-10-20| 801.65
#2015-10-21| 797.64
#2015-10-22| 799.11
#2015-10-23| 809.08
#2015-10-26| 804.21
#2015-10-27| 799.22
#2015-10-28| 797.43
#2015-10-29| 782.82
#2015-10-30| 781.64
#2015-11-02| 783.29
#2015-11-03| 776.28
#2015-11-04| 784.45
#2015-11-05| 767.31
#2015-11-06| 770.61
#2015-11-09| 771.12
#2015-11-10| 764.21
#2015-11-11| 770.46
#2015-11-12| 761.18
#2015-11-13| 754.65
#2015-11-16| 753.24
#2015-11-17| 765.10
#2015-11-18| 767.55
#2015-11-19| 775.08
#2015-11-20| 766.62
#2015-11-23| 762.88
#2015-11-24| 754.31
#2015-11-25| 760.15
#2015-11-26| 772.82
#2015-11-27| 764.98
#2015-11-30| 758.75
#2015-12-01| 776.74
#2015-12-02| 770.48
#2015-12-03| 758.36
#2015-12-04| 757.97
#2015-12-07| 752.41
#2015-12-08| 733.48
#2015-12-09| 740.89
#2015-12-10| 739.99
#2015-12-11| 722.48
#2015-12-14| 708.83
#2015-12-15| 726.11
#2015-12-16| 734.01
#2015-12-17| 742.79
#2015-12-18| 740.20
#2015-12-21| 737.33
#2015-12-22| 739.58
#2015-12-23| 759.74
#2015-12-24| 763.58
#2015-12-25| 763.58
#2015-12-28| 761.54
#2015-12-29| 759.83
#2015-12-30| 752.94
#2015-12-31| 744.52
#2016-01-01| 744.52
#2016-01-04| 721.73
#2016-01-05| 721.86
#2016-01-06| 704.98
#2016-01-07| 690.31
#2016-01-08| 681.90
#2016-01-11| 680.35
#2016-01-12| 680.87
#2016-01-13| 680.58
#2016-01-14| 671.04
#2016-01-15| 645.56
#2016-01-18| 634.89
#2016-01-19| 640.82
#2016-01-20| 616.28
#2016-01-21| 623.32
#2016-01-22| 645.75
#2016-01-25| 623.46
#2016-01-26| 631.75
#2016-01-27| 631.06
#2016-01-28| 629.86
#2016-01-29| 639.11
#2016-02-01| 636.28
#2016-02-02| 611.64
#2016-02-03| 598.55
#2016-02-04| 617.30
#2016-02-05| 611.17
#2016-02-08| 579.40
#2016-02-09| 570.05
#2016-02-10| 578.34
#2016-02-11| 548.68
#2016-02-12| 579.52
#2016-02-15| 591.10
#2016-02-16| 586.73
#2016-02-17| 603.96
#2016-02-18| 593.28
#2016-02-19| 587.22
#2016-02-22| 585.77
#2016-02-23| 575.48
#2016-02-24| 557.46
#2016-02-25| 592.14
#2016-02-26| 606.91
#2016-02-29| 607.08
#2016-03-01| 600.76
#2016-03-02| 619.24
#2016-03-03| 621.67
#2016-03-04| 633.96
#2016-03-07| 629.48
#2016-03-08| 622.82
#2016-03-09| 619.56
#2016-03-10| 612.62
#2016-03-11| 629.28
#2016-03-14| 627.43
#2016-03-15| 617.06
#2016-03-16| 615.52
#2016-03-17| 626.22
#2016-03-18| 633.06
#2016-03-21| 626.57
#2016-03-22| 615.30
#2016-03-23| 607.26
#2016-03-24| 594.25
#2016-03-25| 594.25
#2016-03-28| 598.98
#2016-03-29| 593.92
#2016-03-30| 607.97
#2016-03-31| 602.13
#2016-04-01| 590.80
#2016-04-04| 594.69
#2016-04-05| 571.80
#2016-04-06| 575.64
#2016-04-07| 569.15
#2016-04-08| 576.63
#2016-04-11| 584.79
#2016-04-12| 589.93
#2016-04-13| 626.58
#2016-04-14| 626.22
#2016-04-15| 625.72
#2016-04-18| 630.07
#2016-04-19| 640.64
#2016-04-20| 652.63
#2016-04-21| 656.95
#2016-04-22| 654.53
#2016-04-25| 648.36
#2016-04-26| 671.87
#2016-04-27| 665.93
#2016-04-28| 665.06
#2016-04-29| 650.49
#2016-05-02| 651.56
#2016-05-03| 629.62
#2016-05-04| 616.12
#2016-05-05| 613.48
#2016-05-06| 609.43
#2016-05-09| 601.23
#2016-05-10| 613.44
#2016-05-11| 612.79
#2016-05-12| 605.71
#2016-05-13| 610.29
#2016-05-16| 611.42
#2016-05-17| 621.26
#2016-05-18| 638.42
#2016-05-19| 634.25
#2016-05-20| 640.96
#2016-05-23| 637.04
#2016-05-24| 659.24
#2016-05-25| 681.42
#2016-05-26| 675.25
#2016-05-27| 673.86
#2016-05-30| 674.16
#2016-05-31| 663.54
#2016-06-01| 652.44
#2016-06-02| 654.44
#2016-06-03| 654.15
#2016-06-06| 654.18
#2016-06-07| 658.42
#2016-06-08| 656.24
#2016-06-09| 645.97
#2016-06-10| 621.72
#2016-06-13| 607.53
#2016-06-14| 588.06
#2016-06-15| 595.73
#2016-06-16| 585.00
#2016-06-17| 613.73
#2016-06-20| 657.86
#2016-06-21| 662.27
#2016-06-22| 669.18
#2016-06-23| 690.39
#2016-06-24| 573.63
#2016-06-27| 513.87
#2016-06-28| 535.36
#2016-06-29| 556.74
#2016-06-30| 555.67
#2016-07-01| 556.60
#2016-07-04| 548.20
#2016-07-05| 532.21
#2016-07-06| 513.68
#2016-07-07| 525.12
#2016-07-08| 540.86
#2016-07-11| 556.59
#2016-07-12| 569.18
#2016-07-13| 565.30
#2016-07-14| 575.53
#2016-07-15| 573.35
#2016-07-18| 580.01
#2016-07-19| 573.98
#2016-07-20| 585.79
#2016-07-21| 584.86
#2016-07-22| 575.60
#2016-07-25| 573.49
#2016-07-26| 575.65
#2016-07-27| 582.68
#2016-07-28| 567.81
#2016-07-29| 583.37
#2016-08-01| 573.93
#2016-08-02| 569.40
#2016-08-03| 588.14
#2016-08-04| 588.58
#2016-08-05| 595.66
#2016-08-08| 606.28
#2016-08-09| 612.04
#2016-08-10| 617.04
#2016-08-11| 621.97
#2016-08-12| 620.10
#2016-08-15| 616.95
#2016-08-16| 615.45
#2016-08-17| 614.49
#2016-08-18| 622.79
#2016-08-19| 618.90
#2016-08-22| 621.27
#2016-08-23| 632.86
#2016-08-24| 639.87
#2016-08-25| 633.81
#2016-08-26| 638.05
#2016-08-29| 631.81
#2016-08-30| 644.29
#2016-08-31| 652.30
#2016-09-01| 667.11
#2016-09-02| 680.07
#2016-09-05| 675.38
#2016-09-06| 666.47
#2016-09-07| 660.51
#2016-09-08| 668.36
#2016-09-09| 670.73
#2016-09-12| 654.96
#2016-09-13| 643.37
#2016-09-14| 645.72
#2016-09-15| 652.52
#2016-09-16| 637.99
#2016-09-19| 650.48
#2016-09-20| 644.47
#2016-09-21| 653.17
#2016-09-22| 655.65
#2016-09-23| 641.95
#2016-09-26| 632.35
#2016-09-27| 635.75
#2016-09-28| 635.58
#2016-09-29| 640.83
#2016-09-30| 639.94
#2016-10-03| 639.03
#2016-10-04| 642.55
#2016-10-05| 647.68
#2016-10-06| 644.95
#2016-10-07| 641.60
#2016-10-10| 639.68
#2016-10-11| 630.19
#2016-10-12| 622.16
#2016-10-13| 614.08
#2016-10-14| 623.41
#2016-10-17| 618.44
#2016-10-18| 638.38
#2016-10-19| 643.40
#2016-10-20| 649.75
#2016-10-21| 650.36
#2016-10-24| 649.85
#2016-10-25| 647.71
#2016-10-26| 650.67
#2016-10-27| 658.32
#2016-10-28| 655.96
#2016-10-31| 653.16
#2016-11-01| 644.10
#2016-11-02| 636.71
#2016-11-03| 644.56
#2016-11-04| 642.52
#2016-11-07| 655.94
#2016-11-08| 655.60
#2016-11-09| 666.40
#2016-11-10| 680.34
#2016-11-11| 678.89
#2016-11-14| 690.26
#2016-11-15| 690.92
#2016-11-16| 682.92
#2016-11-17| 687.27
#2016-11-18| 678.64
#2016-11-21| 685.74
#2016-11-22| 690.55
#2016-11-23| 691.20
#2016-11-24| 693.99
#2016-11-25| 691.52
#2016-11-28| 679.82
#2016-11-29| 685.55
#2016-11-30| 688.68
#2016-12-01| 695.14
#2016-12-02| 690.82
#2016-12-05| 696.82
#2016-12-06| 724.21
#2016-12-07| 747.23
#2016-12-08| 743.69
#2016-12-09| 736.93
#2016-12-12| 724.77
#2016-12-13| 736.46
#2016-12-14| 734.17
#2016-12-15| 731.55
#2016-12-16| 729.73
#2016-12-19| 714.20
#2016-12-20| 716.10
#2016-12-21| 719.29
#2016-12-22| 712.80
#2016-12-23| 704.12
#2016-12-26| 704.12
#2016-12-27| 704.18
#2016-12-28| 704.80
#2016-12-29| 699.62
#2016-12-30| 712.15
#2017-01-02| 712.15
#2017-01-03| 721.11
#2017-01-04| 729.74
#2017-01-05| 730.54
#2017-01-06| 733.57
#2017-01-09| 720.75
#2017-01-10| 728.40
#2017-01-11| 722.17
#2017-01-12| 727.97
#2017-01-13| 731.45
#2017-01-16| 721.14
#2017-01-17| 736.52
#2017-01-18| 738.40
#2017-01-19| 736.17
#2017-01-20| 737.37
#2017-01-23| 738.86
#2017-01-24| 745.22
#2017-01-25| 761.26
#2017-01-26| 766.14
#2017-01-27| 763.62
#2017-01-30| 749.41
#2017-01-31| 749.28
#2017-02-01| 756.63
#2017-02-02| 749.18
#2017-02-03| 760.11
#2017-02-06| 756.50
#2017-02-07| 753.88
#2017-02-08| 754.48
#2017-02-09| 764.69
#2017-02-10| 758.45
#2017-02-13| 763.59
#2017-02-14| 770.28
#2017-02-15| 781.12
#2017-02-16| 781.39
#2017-02-17| 774.06
#2017-02-20| 781.91
#2017-02-21| 750.31
#2017-02-22| 763.61
#2017-02-23| 758.54
#2017-02-24| 748.32
#2017-02-27| 742.51
#2017-02-28| 741.39
#2017-03-01| 749.97
#2017-03-02| 747.79
#2017-03-03| 749.37
#2017-03-06| 742.34
#2017-03-07| 738.66
#2017-03-08| 743.90
#2017-03-09| 742.16
#2017-03-10| 743.27
#2017-03-13| 749.00
#2017-03-14| 739.06
#2017-03-15| 744.76
#2017-03-16| 756.73
#2017-03-17| 750.51
#2017-03-20| 748.64
#2017-03-21| 752.50
#2017-03-22| 741.63
#2017-03-23| 746.68
#2017-03-24| 745.74
#2017-03-27| 745.23
#2017-03-28| 753.09
#2017-03-29| 745.69
#2017-03-30| 751.88
#2017-03-31| 747.03
#2017-04-03| 738.91
#2017-04-04| 735.00
#2017-04-05| 741.03
#2017-04-06| 739.61
#2017-04-07| 732.88
#2017-04-10| 736.50
#2017-04-11| 738.42
#2017-04-12| 735.92
#2017-04-13| 727.86
#2017-04-14| 727.86
#2017-04-17| 732.28
#2017-04-18| 725.65
#2017-04-19| 729.89
#2017-04-20| 732.94
#2017-04-21| 731.09
#2017-04-24| 754.03
#2017-04-25| 764.37
#2017-04-26| 770.55
#2017-04-27| 773.92
#2017-04-28| 767.80
#2017-05-01| 767.26
#2017-05-02| 766.69
#2017-05-03| 768.29
#2017-05-04| 784.88
#2017-05-05| 781.93
#2017-05-08| 778.96
#2017-05-09| 782.14
#2017-05-10| 791.49
#2017-05-11| 790.71
#2017-05-12| 788.17
#2017-05-15| 800.66
#2017-05-16| 804.09
#2017-05-17| 802.10
#2017-05-18| 800.04
#2017-05-19| 804.05
#2017-05-22| 804.16
#2017-05-23| 803.37
#2017-05-24| 804.05
#2017-05-25| 804.22
#2017-05-26| 794.02
#2017-05-29| 797.22
#2017-05-30| 795.06
#2017-05-31| 797.93
#2017-06-01| 798.89
#2017-06-02| 796.67
#2017-06-05| 803.07
#2017-06-06| 800.74
#2017-06-07| 804.21
#2017-06-08| 806.36
#2017-06-09| 800.46
#2017-06-12| 790.74
#2017-06-13| 790.83
#2017-06-14| 785.14
#2017-06-15| 787.09
#2017-06-16| 790.92
#2017-06-19| 794.02
#2017-06-20| 776.69
#2017-06-21| 776.99
#2017-06-22| 771.96
#2017-06-23| 774.31
#2017-06-26| 781.24
#2017-06-27| 787.61
#2017-06-28| 796.03
#2017-06-29| 821.80
#2017-06-30| 814.74
#2017-07-03| 828.30
#2017-07-04| 821.10
#2017-07-05| 822.30
#2017-07-06| 830.26
#2017-07-07| 825.78
#2017-07-10| 831.53
#2017-07-11| 829.69
#2017-07-12| 836.56
#2017-07-13| 843.84
#2017-07-14| 843.44
#2017-07-17| 845.48
#2017-07-18| 836.79
#2017-07-19| 845.17
#2017-07-20| 846.30
#2017-07-21| 838.82
#2017-07-24| 843.89
#2017-07-25| 863.89
#2017-07-26| 863.12
#2017-07-27| 860.61
#2017-07-28| 850.29
#2017-07-31| 862.07
#2017-08-01| 872.36
#2017-08-02| 867.41
#2017-08-03| 867.59
#2017-08-04| 869.16
#2017-08-07| 865.64
#2017-08-08| 865.79
#2017-08-09| 860.24
#2017-08-10| 845.68
#2017-08-11| 831.32
#2017-08-14| 838.47
#2017-08-15| 833.98
#2017-08-16| 837.02
#2017-08-17| 825.01
#2017-08-18| 819.56
#2017-08-21| 821.80
#2017-08-22| 823.82
#2017-08-23| 821.83
#2017-08-24| 823.29
#2017-08-25| 828.96
#2017-08-28| 832.21
#2017-08-29| 827.42
#2017-08-30| 829.64
#2017-08-31| 829.10
#2017-09-01| 834.96
#2017-09-04| 827.74
#2017-09-05| 822.44
#2017-09-06| 819.52
#2017-09-07| 816.54
#2017-09-08| 828.76
#2017-09-11| 832.85
#2017-09-12| 844.89
#2017-09-13| 840.53
#2017-09-14| 842.93
#2017-09-15| 843.58
#2017-09-18| 848.11
#2017-09-19| 855.06
#2017-09-20| 852.69
#2017-09-21| 858.00
#2017-09-22| 859.68
#2017-09-25| 848.25
#2017-09-26| 839.91
#2017-09-27| 853.69
#2017-09-28| 860.02
#2017-09-29| 864.05
#2017-10-02| 857.01
#2017-10-03| 862.99
#2017-10-04| 865.96
#2017-10-05| 859.72
#2017-10-06| 853.07
#2017-10-09| 855.79
#2017-10-10| 869.01
#2017-10-11| 862.10
#2017-10-12| 858.23
#2017-10-13| 858.95
#2017-10-16| 859.09
#2017-10-17| 854.42
#2017-10-18| 860.81
#2017-10-19| 858.84
#2017-10-20| 866.14
#2017-10-23| 861.67
#2017-10-24| 863.36
#2017-10-25| 867.22
#2017-10-26| 860.07
#2017-10-27| 857.82
#2017-10-30| 853.13
#2017-10-31| 858.38
#2017-11-01| 851.45
#2017-11-02| 842.78
#2017-11-03| 840.60
#2017-11-06| 840.38
#2017-11-07| 840.27
#2017-11-08| 840.08
#2017-11-09| 843.25
#2017-11-10| 848.87
#2017-11-13| 836.19
#2017-11-14| 838.70
#2017-11-15| 841.40
#2017-11-16| 842.22
#2017-11-17| 842.32
#2017-11-20| 846.79
#2017-11-21| 843.81
#2017-11-22| 855.46
#2017-11-23| 850.18
#2017-11-24| 858.27
#2017-11-27| 853.81
#2017-11-28| 852.86
#2017-11-29| 874.09
#2017-11-30| 871.36
#2017-12-01| 857.99
#2017-12-04| 864.35
#2017-12-05| 862.38
#2017-12-06| 851.86
#2017-12-07| 854.68
#2017-12-08| 866.59
#2017-12-11| 879.88
#2017-12-12| 883.99
#2017-12-13| 896.21
#2017-12-14| 887.18
#2017-12-15| 876.35
#2017-12-18| 887.57
#2017-12-19| 886.04
#2017-12-20| 888.77
#2017-12-21| 893.33
#2017-12-22| 889.25
#2017-12-25| 889.25
#2017-12-26| 889.22
#2017-12-27| 894.86
#2017-12-28| 896.74
#2017-12-29| 907.62
#2018-01-01| 907.62
#2018-01-02| 908.73
#2018-01-03| 902.59
#2018-01-04| 910.59
#2018-01-05| 906.77
#2018-01-08| 905.05
#2018-01-09| 908.61
#2018-01-10| 934.25
#2018-01-11| 935.60
#2018-01-12| 945.08
#2018-01-15| 947.13
#2018-01-16| 952.57
#2018-01-17| 955.66
#2018-01-18| 958.01
#2018-01-19| 957.46
#2018-01-22| 969.51
#2018-01-23| 974.84
#2018-01-24| 978.12
#2018-01-25| 981.40
#2018-01-26| 976.64
#2018-01-29| 966.49
#2018-01-30| 953.58
#2018-01-31| 950.21
#2018-02-01| 949.06
#2018-02-02| 937.98
#2018-02-05| 927.32
#2018-02-06| 892.84
#2018-02-07| 907.77
#2018-02-08| 912.18
#2018-02-09| 893.10
#2018-02-12| 895.42
#2018-02-13| 901.42
#2018-02-14| 920.06
#2018-02-15| 931.37
#2018-02-16| 939.19
#2018-02-19| 936.63
#2018-02-20| 920.76
#2018-02-21| 933.00
#2018-02-22| 931.57
#2018-02-23| 926.57
#2018-02-26| 921.72
#2018-02-27| 921.01
#2018-02-28| 909.76
#2018-03-01| 904.76
#2018-03-02| 888.37
#2018-03-05| 892.18
#2018-03-06| 895.21
#2018-03-07| 896.83
#2018-03-08| 897.12
#2018-03-09| 900.18
#2018-03-12| 903.43
#2018-03-13| 900.24
#2018-03-14| 888.79
#2018-03-15| 895.77
#2018-03-16| 903.09
#2018-03-19| 903.51
#2018-03-20| 906.47
#2018-03-21| 901.31
#2018-03-22| 883.76
#2018-03-23| 872.29
#2018-03-26| 876.27
#2018-03-27| 878.35
#2018-03-28| 873.31
#2018-03-29| 865.35
#2018-03-30| 865.35
#2018-04-02| 866.90
#2018-04-03| 865.63
#2018-04-04| 866.83
#2018-04-05| 877.65
#2018-04-06| 874.67
#2018-04-09| 883.32
#2018-04-10| 892.91
#2018-04-11| 896.77
#2018-04-12| 907.06
#2018-04-13| 909.29
#2018-04-16| 902.87
#2018-04-17| 903.65
#2018-04-18| 901.55
#2018-04-19| 914.35
#2018-04-20| 911.06
#2018-04-23| 913.16
#2018-04-24| 916.69
#2018-04-25| 908.45
#2018-04-26| 904.42
#2018-04-27| 902.39
#2018-04-30| 904.50
#2018-05-01| 893.75
#2018-05-02| 894.04
#2018-05-03| 881.27
#2018-05-04| 879.27
#2018-05-07| 882.62
#2018-05-08| 877.93
#2018-05-09| 893.26
#2018-05-10| 899.68
#2018-05-11| 910.44
#2018-05-14| 908.06
#2018-05-15| 905.90
#2018-05-16| 900.17
#2018-05-17| 901.83
#2018-05-18| 899.57
#2018-05-21| 901.70
#2018-05-22| 911.63
#2018-05-23| 899.82
#2018-05-24| 890.14
#2018-05-25| 887.17
#2018-05-28| 886.24
#2018-05-29| 868.03
#2018-05-30| 869.88
#2018-05-31| 865.99
#2018-06-01| 873.53
#2018-06-04| 880.62
#2018-06-05| 866.03
#2018-06-06| 881.09
#2018-06-07| 882.63
#2018-06-08| 875.06
#2018-06-11| 877.38
#2018-06-12| 875.33
#2018-06-13| 873.07
#2018-06-14| 875.09
#2018-06-15| 855.09
#2018-06-18| 852.15
#2018-06-19| 846.20
#2018-06-20| 849.86
#2018-06-21| 838.72
#2018-06-22| 853.54
#2018-06-25| 834.30
#2018-06-26| 835.46
#2018-06-27| 832.07
#2018-06-28| 831.22
#2018-06-29| 839.57
#2018-07-02| 822.05
#2018-07-03| 827.69
#2018-07-04| 827.39
#2018-07-05| 833.18
#2018-07-06| 834.90
#2018-07-09| 843.50
#2018-07-10| 836.58
#2018-07-11| 829.83
#2018-07-12| 836.21
#2018-07-13| 832.98
#2018-07-16| 835.22
#2018-07-17| 828.70
#2018-07-18| 829.66
#2018-07-19| 824.54
#2018-07-20| 830.27
#2018-07-23| 834.25
#2018-07-24| 849.54
#2018-07-25| 840.23
#2018-07-26| 843.40
#2018-07-27| 845.75
#2018-07-30| 846.32
#2018-07-31| 847.32
#2018-08-01| 837.85
#2018-08-02| 819.55
#2018-08-03| 829.51
#2018-08-06| 819.27
#2018-08-07| 824.53
#2018-08-08| 828.47
#2018-08-09| 828.15
#2018-08-10| 814.67
#2018-08-13| 807.53
#2018-08-14| 802.97
#2018-08-15| 785.96
#2018-08-16| 796.37
#2018-08-17| 793.27
#2018-08-20| 796.55
#2018-08-21| 801.93
#2018-08-22| 803.72
#2018-08-23| 796.27
#2018-08-24| 797.25
#2018-08-27| 799.20
#2018-08-28| 802.07
#2018-08-29| 802.15
#2018-08-30| 792.13
#2018-08-31| 783.64
#2018-09-03| 783.75
#2018-09-04| 785.95
#2018-09-05| 788.29
#2018-09-06| 777.56
#2018-09-07| 769.53
#2018-09-10| 775.67
#2018-09-11| 771.03
#2018-09-12| 770.23
#2018-09-13| 778.45
#2018-09-14| 776.88
#2018-09-17| 780.77
#2018-09-18| 776.30
#2018-09-19| 791.60
#2018-09-20| 805.10
#2018-09-21| 809.52
#2018-09-24| 806.79
#2018-09-25| 804.53
#2018-09-26| 809.37
#2018-09-27| 807.51
#2018-09-28| 786.48
#2018-10-01| 782.35
#2018-10-02| 769.86
#2018-10-03| 780.14
#2018-10-04| 784.57
#2018-10-05| 778.78
#2018-10-08| 767.91
#2018-10-09| 766.19
#2018-10-10| 777.91
#2018-10-11| 761.38
#2018-10-12| 756.04
#2018-10-15| 752.10
#2018-10-16| 751.96
#2018-10-17| 747.86
#2018-10-18| 737.40
#2018-10-19| 733.70
#2018-10-22| 733.24
#2018-10-23| 720.71
#2018-10-24| 714.81
#2018-10-25| 719.47
#2018-10-26| 710.23
#2018-10-29| 733.38
#2018-10-30| 728.84
#2018-10-31| 741.22
#2018-11-01| 756.46
#2018-11-02| 764.92
#2018-11-05| 760.66
#2018-11-06| 757.78
#2018-11-07| 765.54
#2018-11-08| 776.51
#2018-11-09| 762.69
#2018-11-12| 743.86
#2018-11-13| 764.95
#2018-11-14| 763.13
#2018-11-15| 744.00
#2018-11-16| 739.25
#2018-11-19| 743.45
#2018-11-20| 727.82
#2018-11-21| 743.70
#2018-11-22| 742.74
#2018-11-23| 743.64
#2018-11-26| 762.65
#2018-11-27| 753.24
#2018-11-28| 751.14
#2018-11-29| 752.50
#2018-11-30| 742.62
#2018-12-03| 754.60
#2018-12-04| 745.12
#2018-12-05| 737.82
#2018-12-06| 715.57
#2018-12-07| 718.35
#2018-12-10| 696.29
#2018-12-11| 699.25
#2018-12-12| 722.66
#2018-12-13| 719.03
#2018-12-14| 712.67
#2018-12-17| 705.55
#2018-12-18| 706.73
#2018-12-19| 710.49
#2018-12-20| 702.50
#2018-12-21| 709.38
#2018-12-24| 703.88
#2018-12-25| 703.88
#2018-12-26| 701.39
#2018-12-27| 690.28
#2018-12-28| 709.31
#2018-12-31| 712.85
#2019-01-01| 712.85
#2019-01-02| 703.11
#2019-01-03| 697.46
#2019-01-04| 723.90
#2019-01-07| 718.10
#2019-01-08| 724.61
#2019-01-09| 722.68
#2019-01-10| 732.72
#2019-01-11| 731.32
#2019-01-14| 735.10
#2019-01-15| 730.06
#2019-01-16| 740.35
#2019-01-17| 737.19
#2019-01-18| 756.74
#2019-01-21| 753.80
#2019-01-22| 749.31
#2019-01-23| 750.42
#2019-01-24| 746.93
#2019-01-25| 761.38
#2019-01-28| 748.53
#2019-01-29| 755.15
#2019-01-30| 762.22
#2019-01-31| 752.76
#2019-02-01| 751.81
#2019-02-04| 750.94
#2019-02-05| 755.26
#2019-02-06| 758.10
#2019-02-07| 743.99
#2019-02-08| 740.48
#2019-02-11| 744.81
#2019-02-12| 749.60
#2019-02-13| 753.22
#2019-02-14| 746.35
#2019-02-15| 759.11
#2019-02-18| 761.09
#2019-02-19| 749.95
#2019-02-20| 764.30
#2019-02-21| 759.31
#2019-02-22| 755.37
#2019-02-25| 759.48
#2019-02-26| 770.43
#2019-02-27| 779.53
#2019-02-28| 777.74
#2019-03-01| 773.30
#2019-03-04| 775.08
#2019-03-05| 774.80
#2019-03-06| 777.22
#2019-03-07| 772.11
#2019-03-08| 761.76
#2019-03-11| 767.91
#2019-03-12| 772.15
#2019-03-13| 777.00
#2019-03-14| 784.91
#2019-03-15| 789.35
#2019-03-18| 791.75
#2019-03-19| 793.17
#2019-03-20| 784.68
#2019-03-21| 774.05
#2019-03-22| 763.27
#2019-03-25| 762.44
#2019-03-26| 758.71
#2019-03-27| 762.63
#2019-03-28| 757.00
#2019-03-29| 759.49
#2019-04-01| 780.64
#2019-04-02| 785.00
#2019-04-03| 802.73
#2019-04-04| 797.44
#2019-04-05| 794.36
#2019-04-08| 796.95
#2019-04-09| 799.87
#2019-04-10| 800.08
#2019-04-11| 804.77
#2019-04-12| 816.36
#2019-04-15| 817.38
#2019-04-16| 820.02
#2019-04-17| 824.24
#2019-04-18| 820.82
#2019-04-19| 820.82
#2019-04-22| 818.80
#2019-04-23| 814.31
#2019-04-24| 808.21
#2019-04-25| 796.69
#2019-04-26| 798.86
#2019-04-29| 805.10
#2019-04-30| 810.48
#2019-05-01| 815.21
#2019-05-02| 811.72
#2019-05-03| 825.41
#2019-05-06| 823.71
#2019-05-07| 802.00
#2019-05-08| 796.31
#2019-05-09| 787.70
#2019-05-10| 789.45
#2019-05-13| 778.48
#2019-05-14| 781.90
#2019-05-15| 787.20
#2019-05-16| 789.86
#2019-05-17| 775.90
#2019-05-20| 768.58
#2019-05-21| 777.60
#2019-05-22| 766.49
#2019-05-23| 762.11
#2019-05-24| 765.93
#2019-05-27| 765.18
#2019-05-28| 763.34
#2019-05-29| 757.03
#2019-05-30| 755.63
#2019-05-31| 747.77
#2019-06-03| 748.56
#2019-06-04| 758.00
#2019-06-05| 759.04
#2019-06-06| 753.95
#2019-06-07| 763.10
#2019-06-10| 768.84
#2019-06-11| 767.10
#2019-06-12| 759.54
#2019-06-13| 756.31
#2019-06-14| 748.02
#2019-06-17| 751.59
#2019-06-18| 757.86
#2019-06-19| 768.18
#2019-06-20| 765.63
#2019-06-21| 759.91
#2019-06-24| 755.40
#2019-06-25| 755.82
#2019-06-26| 757.13
#2019-06-27| 761.06
#2019-06-28| 765.30
#2019-07-01| 767.33
#2019-07-02| 771.08
#2019-07-03| 774.42
#2019-07-04| 775.97
#2019-07-05| 772.32
#2019-07-08| 769.45
#2019-07-09| 768.59
#2019-07-10| 767.91
#2019-07-11| 768.37
#2019-07-12| 768.03
#2019-07-15| 767.82
#2019-07-16| 765.63
#2019-07-17| 759.27
#2019-07-18| 760.87
#2019-07-19| 760.56
#2019-07-22| 759.53
#2019-07-23| 764.92
#2019-07-24| 755.95
#2019-07-25| 754.62
#2019-07-26| 751.43
#2019-07-29| 745.53
#2019-07-30| 733.46
#2019-07-31| 726.59
#2019-08-01| 728.72
#2019-08-02| 704.36
#2019-08-05| 683.70
#2019-08-06| 685.98
#2019-08-07| 685.16
#2019-08-08| 692.48
#2019-08-09| 678.53
#2019-08-12| 667.14
#2019-08-13| 669.93
#2019-08-14| 658.18
#2019-08-15| 656.14
#2019-08-16| 667.27
#2019-08-19| 673.08
#2019-08-20| 666.77
#2019-08-21| 667.62
#2019-08-22| 671.83
#2019-08-23| 667.67
#2019-08-26| 664.84
#2019-08-27| 662.33
#2019-08-28| 659.18
#2019-08-29| 667.14
#2019-08-30| 665.68
#2019-09-02| 663.93
#2019-09-03| 662.35
#2019-09-04| 676.34
#2019-09-05| 683.86
#2019-09-06| 684.80
#2019-09-09| 692.84
#2019-09-10| 709.85
#2019-09-11| 718.69
#2019-09-12| 716.36
#2019-09-13| 741.47
#2019-09-16| 726.90
#2019-09-17| 720.97
#2019-09-18| 717.40
#2019-09-19| 727.61
#2019-09-20| 733.03
#2019-09-23| 721.62
#2019-09-24| 718.50
#2019-09-25| 715.83
#2019-09-26| 717.39
#2019-09-27| 724.56
#2019-09-30| 723.00
#2019-10-01| 709.22
#2019-10-02| 693.20
#2019-10-03| 696.45
#2019-10-04| 691.02
#2019-10-07| 693.85
#2019-10-08| 681.12
#2019-10-09| 685.04
#2019-10-10| 698.89
#2019-10-11| 755.63
#2019-10-14| 743.90
#2019-10-15| 768.52
#2019-10-16| 769.45
#2019-10-17| 773.80
#2019-10-18| 772.96
#2019-10-21| 785.86
#2019-10-22| 783.81
#2019-10-23| 781.68
#2019-10-24| 783.41
#2019-10-25| 784.26
#2019-10-28| 766.60
#2019-10-29| 763.20
#2019-10-30| 758.66
#2019-10-31| 755.48
#2019-11-01| 761.87
#2019-11-04| 768.45
#2019-11-05| 769.86
#2019-11-06| 767.93
#2019-11-07| 766.82
#2019-11-08| 756.03
#2019-11-11| 763.51
#2019-11-12| 766.37
#2019-11-13| 754.92
#2019-11-14| 749.84
#2019-11-15| 757.06
#2019-11-18| 762.32
#2019-11-19| 763.08
#2019-11-20| 756.32
#2019-11-21| 749.71
#2019-11-22| 756.50
#2019-11-25| 769.36
#2019-11-26| 766.71
#2019-11-27| 773.21
#2019-11-28| 773.61
#2019-11-29| 765.98
#2019-12-02| 754.71
#2019-12-03| 743.80
#2019-12-04| 757.39
#2019-12-05| 755.00
#2019-12-06| 763.76
#2019-12-09| 769.20
#2019-12-10| 766.68
#2019-12-11| 766.03
#2019-12-12| 780.34
#2019-12-13| 809.43
#2019-12-16| 833.67
#2019-12-17| 813.00
#2019-12-18| 811.29
#2019-12-19| 810.10
#2019-12-20| 802.14
#2019-12-23| 793.95
#2019-12-24| 800.34
#2019-12-25| 800.34
#2019-12-26| 802.59
#2019-12-27| 806.85
#2019-12-30| 805.73
#2019-12-31| 807.99
#2020-01-01| 807.99
#2020-01-02| 814.49
#2020-01-03| 802.98
#2020-01-06| 800.04
#2020-01-07| 796.81
#2020-01-08| 792.22
#2020-01-09| 792.56
#2020-01-10| 785.50
#2020-01-13| 780.89
#2020-01-14| 782.17
#2020-01-15| 776.40
#2020-01-16| 778.22
#2020-01-17| 779.38
#2020-01-20| 774.08
#2020-01-21| 773.76
#2020-01-22| 773.98
#2020-01-23| 761.75
#2020-01-24| 767.79
#2020-01-27| 744.58
#2020-01-28| 748.93
#2020-01-29| 749.11
#2020-01-30| 752.39
#2020-01-31| 741.59
#2020-02-03| 734.92
#2020-02-04| 746.61
#2020-02-05| 747.70
#2020-02-06| 749.81
#2020-02-07| 755.40
#2020-02-10| 751.32
#2020-02-11| 763.85
#2020-02-12| 771.42
#2020-02-13| 771.40
#2020-02-14| 758.63
#2020-02-17| 763.48
#2020-02-18| 733.09
#2020-02-19| 733.29
#2020-02-20| 734.07
#2020-02-21| 736.21
#2020-02-24| 712.00
#2020-02-25| 701.32
#2020-02-26| 706.74
#2020-02-27| 687.00
#2020-02-28| 672.52
#2020-03-02| 661.29
#2020-03-03| 651.71
#2020-03-04| 653.68
#2020-03-05| 646.58
#2020-03-06| 635.46
#2020-03-09| 592.68
#2020-03-10| 595.88
#2020-03-11| 597.77
#2020-03-12| 520.83
#2020-03-13| 537.21
#2020-03-16| 516.31
#2020-03-17| 527.28
#2020-03-18| 506.61
#2020-03-19| 504.18
#2020-03-20| 508.03
#2020-03-23| 482.54
#2020-03-24| 528.31
#2020-03-25| 541.44
#2020-03-26| 555.28
#2020-03-27| 526.38
#2020-03-30| 520.47
#2020-03-31| 508.68
#2020-04-01| 460.01
#2020-04-02| 448.25
#2020-04-03| 440.11
#2020-04-06| 463.22
#2020-04-07| 478.97
#2020-04-08| 483.22
#2020-04-09| 501.67
#2020-04-10| 501.67
#2020-04-13| 503.08
#2020-04-14| 495.50
#2020-04-15| 464.41
#2020-04-16| 460.22
#2020-04-17| 474.42
#2020-04-20| 474.40
#2020-04-21| 447.07
#2020-04-22| 456.17
#2020-04-23| 465.71
#2020-04-24| 453.61
#2020-04-27| 470.55
#2020-04-28| 487.16
#2020-04-29| 508.75
#2020-04-30| 489.68
#2020-05-01| 479.05
#2020-05-04| 462.94
#2020-05-05| 471.59
#2020-05-06| 464.67
#2020-05-07| 477.33
#2020-05-08| 483.84
#2020-05-11| 473.70
#2020-05-12| 470.38
#2020-05-13| 456.92
#2020-05-14| 449.30
#2020-05-15| 447.02
#2020-05-18| 468.72
#2020-05-19| 469.00
#2020-05-20| 472.67
#2020-05-21| 453.25
#2020-05-22| 436.97
#2020-05-25| 437.21
#2020-05-26| 461.39
#2020-05-27| 473.60
#2020-05-28| 467.57
#2020-05-29| 447.92
#2020-06-01| 468.98
#2020-06-02| 477.80
#2020-06-03| 502.67
#2020-06-04| 501.31
#2020-06-05| 536.68
#2020-06-08| 537.74
#2020-06-09| 516.63
#2020-06-10| 513.45
#2020-06-11| 473.58
#2020-06-12| 474.91
#2020-06-15| 470.46
#2020-06-16| 485.84
#2020-06-17| 479.58
#2020-06-18| 473.59
#2020-06-19| 476.88
#2020-06-22| 470.83
#2020-06-23| 482.63
#2020-06-24| 467.68
#2020-06-25| 469.38
#2020-06-26| 460.50
#2020-06-29| 466.14
#2020-06-30| 465.17
#2020-07-01| 461.70
#2020-07-02| 481.04
#2020-07-03| 472.62
#2020-07-06| 495.67
#2020-07-07| 484.29
#2020-07-08| 475.81
#2020-07-09| 464.33
#2020-07-10| 475.49
#2020-07-13| 478.62
#2020-07-14| 475.63
#2020-07-15| 482.23
#2020-07-16| 480.72
#2020-07-17| 472.18
#2020-07-20| 471.96
#2020-07-21| 482.20
#2020-07-22| 473.41
#2020-07-23| 468.96
#2020-07-24| 464.75
#2020-07-27| 455.61
#2020-07-28| 459.28
#2020-07-29| 459.47
#2020-07-30| 439.22
#2020-07-31| 437.79
#2020-08-03| 435.28
#2020-08-04| 441.76
#2020-08-05| 444.13
#2020-08-06| 436.28
#2020-08-07| 432.19
#2020-08-10| 441.53
#2020-08-11| 461.21
#2020-08-12| 469.65
#2020-08-13| 455.68
#2020-08-14| 454.47
#2020-08-17| 449.70
#2020-08-18| 446.84
#2020-08-19| 451.73
#2020-08-20| 440.11
#2020-08-21| 436.94
#2020-08-24| 447.66
#2020-08-25| 443.93
#2020-08-26| 446.21
#2020-08-27| 441.84
#2020-08-28| 450.34
#2020-08-31| 452.32
#2020-09-01| 434.20
#2020-09-02| 430.07
#2020-09-03| 427.33
#2020-09-04| 429.03
#2020-09-07| 431.48
#2020-09-08| 420.76
#2020-09-09| 425.94
#2020-09-10| 419.15
#2020-09-11| 411.56
#2020-09-14| 416.44
#2020-09-15| 414.13
#2020-09-16| 416.89
#2020-09-17| 407.00
#2020-09-18| 396.03
#2020-09-21| 370.61
#2020-09-22| 369.75
#2020-09-23| 375.57
#2020-09-24| 371.18
#2020-09-25| 367.32
#2020-09-28| 401.77
#2020-09-29| 391.46
#2020-09-30| 397.76
#2020-10-01| 399.09
#2020-10-02| 406.15
#2020-10-05| 409.24
#2020-10-06| 419.69
#2020-10-07| 418.34
#2020-10-08| 421.79
#2020-10-09| 419.76
#2020-10-12| 419.94
#2020-10-13| 408.26
#2020-10-14| 402.39
#2020-10-15| 398.89
#2020-10-16| 408.10
#2020-10-19| 414.82
#2020-10-20| 414.16
#2020-10-21| 414.89
#2020-10-22| 420.16
#2020-10-23| 439.21
#2020-10-26| 435.08
#2020-10-27| 438.61
#2020-10-28| 423.00
#2020-10-29| 422.80
#2020-10-30| 426.90
#2020-11-02| 431.70
#2020-11-03| 457.85
#2020-11-04| 438.72
#2020-11-05| 444.21
#2020-11-06| 445.80
#2020-11-09| 500.43
#2020-11-10| 511.40
#2020-11-11| 525.35
#2020-11-12| 508.61
#2020-11-13| 515.16
#2020-11-16| 535.93
#2020-11-17| 530.32
#2020-11-18| 541.40
#2020-11-19| 535.02
#2020-11-20| 535.39
#2020-11-23| 544.58
#2020-11-24| 574.65
#2020-11-25| 566.36
#2020-11-26| 558.58
#2020-11-27| 563.71
#2020-11-30| 541.75
#2020-12-01| 572.51
#2020-12-02| 584.72
#2020-12-03| 597.27
#2020-12-04| 597.37
#2020-12-07| 574.40
#2020-12-08| 567.24
#2020-12-09| 570.74
#2020-12-10| 557.70
#2020-12-11| 543.22
#2020-12-14| 559.37
#2020-12-15| 567.48
#2020-12-16| 565.15
#2020-12-17| 568.59
#2020-12-18| 553.00
#2020-12-21| 534.34
#2020-12-22| 543.26
#2020-12-23| 565.90
#2020-12-24| 572.97
#2020-12-25| 572.97
#2020-12-28| 569.09
#2020-12-29| 559.39
#2020-12-30| 564.53
#2020-12-31| 561.26
#2021-01-01| 561.26
#2021-01-04| 550.30
#2021-01-05| 550.21
#2021-01-06| 595.99
#2021-01-07| 596.48
#2021-01-08| 591.72
#2021-01-11| 580.85
#2021-01-12| 594.31
#2021-01-13| 583.24
#2021-01-14| 589.83
#2021-01-15| 576.59
#2021-01-18| 578.91
#2021-01-19| 581.69
#2021-01-20| 577.88
#2021-01-21| 584.29
#2021-01-22| 573.27
#2021-01-25| 558.47
#2021-01-26| 566.93
#2021-01-27| 556.53
#2021-01-28| 556.64
#2021-01-29| 542.77
#2021-02-01| 543.87
#2021-02-02| 554.11
#2021-02-03| 553.80
#2021-02-04| 570.12
#2021-02-05| 574.58
#2021-02-08| 577.26
#2021-02-09| 582.77
#2021-02-10| 588.61
#2021-02-11| 583.34
#2021-02-12| 588.10
#2021-02-15| 611.77
#2021-02-16| 629.10
#2021-02-17| 627.23
#2021-02-18| 610.68
#2021-02-19| 625.25
#2021-02-22| 635.37
#2021-02-23| 641.72
#2021-02-24| 646.51
#2021-02-25| 647.96
#2021-02-26| 629.79
#2021-03-01| 625.38
#2021-03-02| 630.19
#2021-03-03| 650.56
#2021-03-04| 641.55
#2021-03-05| 647.11
#2021-03-08| 671.19
#2021-03-09| 663.88
#2021-03-10| 660.56
#2021-03-11| 653.78
#2021-03-12| 660.34
#2021-03-15| 654.69
#2021-03-16| 657.29
#2021-03-17| 663.33
#2021-03-18| 677.20
#2021-03-19| 662.06
#2021-03-22| 655.79
#2021-03-23| 653.33
#2021-03-24| 654.68
#2021-03-25| 650.07
#2021-03-26| 657.65
#2021-03-29| 650.69
#2021-03-30| 668.81
#2021-03-31| 661.82
#2021-04-01| 661.53
#2021-04-02| 661.53
#2021-04-05| 665.00
#2021-04-06| 668.04
#2021-04-07| 673.31
#2021-04-08| 676.17
#2021-04-09| 671.25
#2021-04-12| 673.53
#2021-04-13| 665.11
#2021-04-14| 669.59
#2021-04-15| 659.95
#2021-04-16| 672.80
#2021-04-19| 681.33
#2021-04-20| 658.78
#2021-04-21| 654.66
#2021-04-22| 652.89
#2021-04-23| 657.68
#2021-04-26| 667.76
#2021-04-27| 685.86
#2021-04-28| 694.84
#2021-04-29| 707.86
#2021-04-30| 692.86
#2021-05-03| 696.97
#2021-05-04| 679.42
#2021-05-05| 700.56
#2021-05-06| 700.30
#2021-05-07| 705.95
#2021-05-10| 723.05
#2021-05-11| 702.04
#2021-05-12| 705.39
#2021-05-13| 699.46
#2021-05-14| 711.67
#2021-05-17| 706.61
#2021-05-18| 717.99
#2021-05-19| 708.09
#2021-05-20| 713.37
#2021-05-21| 713.49
#2021-05-24| 716.18
#2021-05-25| 718.82
#2021-05-26| 712.28
#2021-05-27| 727.69
#2021-05-28| 730.96
#2021-05-31| 732.84
#2021-06-01| 724.56
#2021-06-02| 730.16
#2021-06-03| 724.18
#2021-06-04| 718.13
#2021-06-07| 724.11
#2021-06-08| 718.91
#2021-06-09| 706.23
#2021-06-10| 704.61
#2021-06-11| 705.50
#2021-06-14| 704.60
#2021-06-15| 700.53
#2021-06-16| 700.14
#2021-06-17| 695.55
#2021-06-18| 669.16
#2021-06-21| 674.52
#2021-06-22| 671.80
#2021-06-23| 673.01
#2021-06-24| 674.96
#2021-06-25| 678.64
#2021-06-28| 665.78
#2021-06-29| 665.84
#2021-06-30| 660.14
#2021-07-01| 670.05
#2021-07-02| 658.71
#2021-07-05| 673.79
#2021-07-06| 657.48
#2021-07-07| 658.88
#2021-07-08| 643.98
#2021-07-09| 659.23
#2021-07-12| 663.20
#2021-07-13| 655.45
#2021-07-14| 657.06
#2021-07-15| 652.50
#2021-07-16| 638.30
#2021-07-19| 610.34
#2021-07-20| 614.30
#2021-07-21| 632.16
#2021-07-22| 631.38
#2021-07-23| 636.32
#2021-07-26| 644.83
#2021-07-27| 647.66
#2021-07-28| 644.85
#2021-07-29| 655.05
#2021-07-30| 645.08
#2021-08-02| 647.51
#2021-08-03| 652.04
#2021-08-04| 658.62
#2021-08-05| 660.86
#2021-08-06| 668.81
#2021-08-09| 670.77
#2021-08-10| 670.54
#2021-08-11| 675.10
#2021-08-12| 671.69
#2021-08-13| 673.80
#2021-08-16| 664.69
#2021-08-17| 655.85
#2021-08-18| 655.69
#2021-08-19| 640.23
#2021-08-20| 640.90
#2021-08-23| 646.11
#2021-08-24| 643.03
#2021-08-25| 656.00
#2021-08-26| 651.52
#2021-08-27| 653.03
#2021-08-30| 653.70
#2021-08-31| 644.12
#2021-09-01| 646.03
#2021-09-02| 648.95
#2021-09-03| 646.73
#2021-09-06| 649.35
#2021-09-07| 641.70
#2021-09-08| 632.04
#2021-09-09| 632.43
#2021-09-10| 630.50
#2021-09-13| 641.92
#2021-09-14| 631.97
#2021-09-15| 632.29
#2021-09-16| 631.05
#2021-09-17| 636.59
#2021-09-20| 606.89
#2021-09-21| 602.04
#2021-09-22| 626.08
#2021-09-23| 638.07
#2021-09-24| 634.26
#2021-09-27| 648.87
#2021-09-28| 638.37
#2021-09-29| 644.03
#2021-09-30| 645.78
#2021-10-01| 641.55
#2021-10-04| 639.20
#2021-10-05| 659.54
#2021-10-06| 664.30
#2021-10-07| 678.43
#2021-10-08| 685.02
#2021-10-11| 700.01
#2021-10-12| 698.70
#2021-10-13| 689.96
#2021-10-14| 697.57
#2021-10-15| 714.27
#2021-10-18| 712.15
#2021-10-19| 716.31
#2021-10-20| 715.51
#2021-10-21| 712.35
#2021-10-22| 713.26
#2021-10-25| 721.12
#2021-10-26| 728.71
#2021-10-27| 719.72
#2021-10-28| 721.96
#2021-10-29| 720.18
#2021-11-01| 725.99
#2021-11-02| 714.82
#2021-11-03| 716.34
#2021-11-04| 683.29
#2021-11-05| 691.20
#2021-11-08| 692.22
#2021-11-09| 683.32
#2021-11-10| 685.61
#2021-11-11| 688.99
#2021-11-12| 687.03
#2021-11-15| 693.95
#2021-11-16| 696.87
#2021-11-17| 698.87
#2021-11-18| 697.69
#2021-11-19| 684.52
#2021-11-22| 690.86
#2021-11-23| 693.19
#2021-11-24| 690.15
#2021-11-25| 692.11
#2021-11-26| 643.63
#2021-11-29| 647.53
#2021-11-30| 647.73
#2021-12-01| 667.38
#2021-12-02| 665.12
#2021-12-03| 657.38
#2021-12-06| 664.30
#2021-12-07| 673.72
#2021-12-08| 668.86
#2021-12-09| 663.83
#2021-12-10| 661.09
#2021-12-13| 646.22
#2021-12-14| 653.69
#2021-12-15| 645.50
#2021-12-16| 675.54
#2021-12-17| 667.78
#2021-12-20| 658.45
#2021-12-21| 669.75
#2021-12-22| 678.00
#2021-12-23| 687.64
#2021-12-24| 687.21
#2021-12-27| 687.54
#2021-12-28| 687.90
#2021-12-29| 695.53
#2021-12-30| 695.87
#2021-12-31| 696.15
#2022-01-03| 691.17
#2022-01-04| 729.76
#2022-01-05| 731.42
#2022-01-06| 745.58
#2022-01-07| 758.30
#2022-01-10| 767.23
#2022-01-11| 771.39
#2022-01-12| 785.01
#2022-01-13| 804.63
#2022-01-14| 808.00
#2022-01-17| 809.19
#2022-01-18| 795.90
#2022-01-19| 792.22
#2022-01-20| 786.98
#2022-01-21| 768.92
#2022-01-24| 736.31
#2022-01-25| 763.54
#2022-01-26| 784.47
#2022-01-27| 793.44
#2022-01-28| 778.10
#2022-01-31| 777.73
#2022-02-01| 803.25
#2022-02-02| 813.56
#2022-02-03| 818.70
#2022-02-04| 803.39
#2022-02-07| 820.36
#2022-02-08| 827.87
#2022-02-09| 828.03
#2022-02-10| 835.05
#2022-02-11| 837.56
#2022-02-14| 808.83
#2022-02-15| 812.36
#2022-02-16| 806.25
#2022-02-17| 798.72
#2022-02-18| 799.62
#2022-02-21| 802.07
#2022-02-22| 803.14
#2022-02-23| 807.22
#2022-02-24| 730.19
#2022-02-25| 778.14
#2022-02-28| 749.04
#2022-03-01| 711.83
#2022-03-02| 724.71
#2022-03-03| 707.80
#2022-03-04| 661.40
#2022-03-07| 643.75
#2022-03-08| 650.53
#2022-03-09| 687.93
#2022-03-10| 680.68
#2022-03-11| 686.62
#2022-03-14| 706.42
#2022-03-15| 695.39
#2022-03-16| 720.06
#2022-03-17| 724.09
#2022-03-18| 728.62
#2022-03-21| 727.99
#2022-03-22| 753.41
#2022-03-23| 740.33
#2022-03-24| 743.64
#2022-03-25| 740.06
#2022-03-28| 730.94
#2022-03-29| 743.56
#2022-03-30| 735.20
#2022-03-31| 728.08
#2022-04-01| 728.09
#2022-04-04| 722.25
#2022-04-05| 723.22
#2022-04-06| 711.99
#2022-04-07| 708.44
#2022-04-08| 717.36
#2022-04-11| 724.48
#2022-04-12| 707.86
#2022-04-13| 708.18
#2022-04-14| 716.13
#2022-04-15| 716.13
#2022-04-18| 714.64
#2022-04-19| 716.89
#2022-04-20| 736.00
#2022-04-21| 737.78
#2022-04-22| 710.95
#2022-04-25| 681.55
#2022-04-26| 656.01
#2022-04-27| 658.08
#2022-04-28| 671.18
#2022-04-29| 681.87
#2022-05-02| 680.00
#2022-05-03| 692.48
#2022-05-04| 691.99
#2022-05-05| 672.16
#2022-05-06| 663.62
#2022-05-09| 647.75
#2022-05-10| 650.17
#2022-05-11| 659.88
#2022-05-12| 641.22
#2022-05-13| 660.63
#2022-05-16| 661.16
#2022-05-17| 679.50
#2022-05-18| 671.20
#2022-05-19| 665.25
#2022-05-20| 667.48
#2022-05-23| 689.11
#2022-05-24| 702.19
#2022-05-25| 707.29
#2022-05-26| 718.55
#2022-05-27| 728.50
#2022-05-30| 728.09
#2022-05-31| 727.04
#2022-06-01| 718.32
#2022-06-02| 721.06
#2022-06-03| 719.79
#2022-06-06| 728.24
#2022-06-07| 724.28
#2022-06-08| 716.13
#2022-06-09| 702.78
#2022-06-10| 673.12
#2022-06-13| 659.10
#2022-06-14| 668.54
#2022-06-15| 685.32
#2022-06-16| 670.53
#2022-06-17| 664.00
#2022-06-20| 697.74
#2022-06-21| 700.82
#2022-06-22| 699.44
#2022-06-23| 680.61
#2022-06-24| 696.70
#2022-06-27| 699.47
#2022-06-28| 701.69
#2022-06-29| 699.65
#2022-06-30| 682.91
#2022-07-01| 674.04
#2022-07-04| 687.80
#2022-07-05| 652.03
#2022-07-06| 646.64
#2022-07-07| 671.46
#2022-07-08| 665.00
#2022-07-11| 658.00
#2022-07-12| 661.11
#2022-07-13| 658.47
#2022-07-14| 630.87
#2022-07-15| 642.69
#2022-07-18| 662.92
#2022-07-19| 674.74
#2022-07-20| 666.47
#2022-07-21| 668.67
#2022-07-22| 665.49
#2022-07-25| 679.52
#2022-07-26| 673.99
#2022-07-27| 679.66
#2022-07-28| 668.34
#2022-07-29| 680.80
#2022-08-01| 711.46
#2022-08-02| 702.57
#2022-08-03| 707.10
#2022-08-04| 705.13
#2022-08-05| 704.52
#2022-08-08| 712.71
#2022-08-09| 716.22
#2022-08-10| 724.01
#2022-08-11| 725.61
#2022-08-12| 723.80
#2022-08-15| 718.64
#2022-08-16| 721.00
#2022-08-17| 713.28
#2022-08-18| 713.07
#2022-08-19| 692.75
#2022-08-22| 691.18
#2022-08-23| 690.14
#2022-08-24| 678.79
#2022-08-25| 681.92
#2022-08-26| 676.77
#2022-08-29| 671.08
#2022-08-30| 673.49
#2022-08-31| 673.41
#2022-09-01| 654.84
#2022-09-02| 677.89
#2022-09-05| 672.31
#2022-09-06| 678.03
#2022-09-07| 660.92
#2022-09-08| 668.23
#2022-09-09| 679.93
#2022-09-12| 703.21
#2022-09-13| 685.42
#2022-09-14| 678.45
#2022-09-15| 686.09
#2022-09-16| 681.53
#2022-09-19| 679.98
#2022-09-20| 685.64
#2022-09-21| 670.12
#2022-09-22| 656.10
#2022-09-23| 620.70
#2022-09-26| 603.52
#2022-09-27| 593.04
#2022-09-28| 574.99
#2022-09-29| 571.61
#2022-09-30| 581.76
#2022-10-03| 585.37
#2022-10-04| 615.24
#2022-10-05| 596.84
#2022-10-06| 590.51
#2022-10-07| 584.39
#2022-10-10| 574.81
#2022-10-11| 564.93
#2022-10-12| 549.75
#2022-10-13| 579.38
#2022-10-14| 580.89
#2022-10-17| 602.70
#2022-10-18| 595.05
#2022-10-19| 589.67
#2022-10-20| 597.10
#2022-10-21| 591.03
#2022-10-24| 602.69
#2022-10-25| 590.65
#2022-10-26| 595.01
#2022-10-27| 600.41
#2022-10-28| 583.39
#2022-10-31| 587.62
#2022-11-01| 595.89
#2022-11-02| 592.90
#2022-11-03| 583.07
#2022-11-04| 612.67
#2022-11-07| 613.48
#2022-11-08| 622.04
#2022-11-09| 609.76
#2022-11-10| 628.06
#2022-11-11| 634.10
#2022-11-14| 639.59
#2022-11-15| 648.59
#2022-11-16| 641.00
#2022-11-17| 645.78
#2022-11-18| 656.76
#2022-11-21| 651.47
#2022-11-22| 659.44
#2022-11-23| 671.45
#2022-11-24| 678.88
#2022-11-25| 678.32
#2022-11-28| 669.73
#2022-11-29| 689.89
#2022-11-30| 687.01
#2022-12-01| 692.10
#2022-12-02| 690.96
#2022-12-05| 690.64
#2022-12-06| 691.65
#2022-12-07| 684.08
#2022-12-08| 686.02
#2022-12-09| 695.68
#2022-12-12| 690.57
#2022-12-13| 706.41
#2022-12-14| 703.75
#2022-12-15| 683.12
#2022-12-16| 679.13
#2022-12-19| 680.67
#2022-12-20| 688.81
#2022-12-21| 697.63
#2022-12-22| 692.54
#2022-12-23| 693.07
#2022-12-26| 693.07
#2022-12-27| 690.63
#2022-12-28| 699.30
#2022-12-29| 701.35
#2022-12-30| 693.81
#2023-01-02| 693.81
#2023-01-03| 713.03
#2023-01-04| 730.91
#2023-01-05| 746.41
#2023-01-06| 757.42
#2023-01-09| 761.99
#2023-01-10| 758.38
#2023-01-11| 763.17
#2023-01-12| 780.47
#2023-01-13| 798.01
#2023-01-16| 802.09
#2023-01-17| 802.23
#2023-01-18| 809.84
#2023-01-19| 797.38
#2023-01-20| 806.09
#2023-01-23| 808.90
#2023-01-24| 809.17
#2023-01-25| 817.98
#2023-01-26| 830.17
#2023-01-27| 828.66
#2023-01-30| 830.60
#2023-01-31| 819.29
#2023-02-01| 826.16
#2023-02-02| 817.81
#2023-02-03| 808.88
#2023-02-06| 797.81
#2023-02-07| 808.86
#2023-02-08| 820.62
#2023-02-09| 837.78
#2023-02-10| 819.59
#2023-02-13| 825.46
#2023-02-14| 825.71
#2023-02-15| 804.87
#2023-02-16| 816.32
#2023-02-17| 807.34
#2023-02-20| 812.26
#2023-02-21| 834.22
#2023-02-22| 822.76
#2023-02-23| 821.70
#2023-02-24| 817.86
#2023-02-27| 825.47
#2023-02-28| 837.73
#2023-03-01| 833.09
#2023-03-02| 824.39
#2023-03-03| 826.97
#2023-03-06| 830.26
#2023-03-07| 820.00
#2023-03-08| 823.54
#2023-03-09| 817.25
#2023-03-10| 796.36
#2023-03-13| 761.20
#2023-03-14| 774.51
#2023-03-15| 723.60
#2023-03-16| 744.81
#2023-03-17| 727.37
#2023-03-20| 729.77
#2023-03-21| 751.23
#2023-03-22| 759.80
#2023-03-23| 746.85
#2023-03-24| 717.78
#2023-03-27| 729.58
#2023-03-28| 733.67
#2023-03-29| 748.78
#2023-03-30| 759.00
#2023-03-31| 753.71
#2023-04-03| 764.76
#2023-04-04| 765.48
#2023-04-05| 765.45
#2023-04-06| 776.33
#2023-04-07| 776.33
#2023-04-10| 771.61
#2023-04-11| 778.04
#2023-04-12| 781.54
#2023-04-13| 789.59
#2023-04-14| 806.06
#2023-04-17| 791.15
#2023-04-18| 795.51
#2023-04-19| 797.79
#2023-04-20| 797.29
#2023-04-21| 790.59
#2023-04-24| 794.95
#2023-04-25| 779.39
#2023-04-26| 792.75
#2023-04-27| 800.82
#2023-04-28| 800.20
#2023-05-01| 797.12
#2023-05-02| 800.86
#2023-05-03| 798.47
#2023-05-04| 787.06
#2023-05-05| 808.72
#2023-05-08| 809.59
#2023-05-09| 809.98
#2023-05-10| 811.96
#2023-05-11| 806.01
#2023-05-12| 806.58
#2023-05-15| 821.60
#2023-05-16| 814.51
#2023-05-17| 814.33
#2023-05-18| 822.01
#2023-05-19| 823.14
#2023-05-22| 830.51
#2023-05-23| 836.34
#2023-05-24| 810.70
#2023-05-25| 809.95
#2023-05-26| 812.74
#2023-05-29| 814.09
#2023-05-30| 806.89
#2023-05-31| 790.51
#2023-06-01| 805.04
#2023-06-02| 816.86
#2023-06-05| 809.83
#2023-06-06| 817.85
#2023-06-07| 826.44
#2023-06-08| 826.08
#2023-06-09| 824.79
#2023-06-12| 816.51
#2023-06-13| 829.20
#2023-06-14| 837.69
#2023-06-15| 835.18
#2023-06-16| 841.04
#2023-06-19| 842.94
#2023-06-20| 836.99
#2023-06-21| 831.38
#2023-06-22| 815.24
#2023-06-23| 805.06
#2023-06-26| 806.04
#2023-06-27| 816.67
#2023-06-28| 812.70
#2023-06-29| 820.86
#2023-06-30| 834.94
#2023-07-03| 843.21
#2023-07-04| 839.49
#2023-07-05| 833.49
#2023-07-06| 816.23
#2023-07-07| 825.39
#2023-07-10| 822.09
#2023-07-11| 824.32
#2023-07-12| 853.25
#2023-07-13| 861.66
#2023-07-14| 858.92
#2023-07-17| 863.67
#2023-07-18| 875.03
#2023-07-19| 875.51
#2023-07-20| 881.38
#2023-07-21| 878.93
#2023-07-24| 879.20
#2023-07-25| 882.23
#2023-07-26| 881.64
#2023-07-27| 867.83
#2023-07-28| 877.19
#2023-07-31| 876.60
#2023-08-01| 870.17
#2023-08-02| 842.54
#2023-08-03| 849.92
#2023-08-04| 853.80
#2023-08-07| 862.17
#2023-08-08| 846.22
#2023-08-09| 851.01
#2023-08-10| 857.60
#2023-08-11| 849.32
#2023-08-14| 841.88
#2023-08-15| 826.51
#2023-08-16| 815.70
#2023-08-17| 819.93
#2023-08-18| 808.81
#2023-08-21| 806.61
#2023-08-22| 802.05
#2023-08-23| 803.02
#2023-08-24| 806.57
#2023-08-25| 797.89
#2023-08-28| 799.44
#2023-08-29| 816.89
#2023-08-30| 821.02
#2023-08-31| 806.92
#2023-09-01| 809.66
#2023-09-04| 807.21
#2023-09-05| 801.79
#2023-09-06| 794.31
#2023-09-07| 790.37
#2023-09-08| 791.61
#2023-09-11| 801.87
#2023-09-12| 810.49
#2023-09-13| 825.54
#2023-09-14| 839.76
#2023-09-15| 841.00
#2023-09-18| 828.62
#2023-09-19| 838.97
#2023-09-20| 848.86
#2023-09-21| 840.92
#2023-09-22| 845.69
#2023-09-25| 834.32
#2023-09-26| 838.30
#2023-09-27| 833.74
#2023-09-28| 841.43
#2023-09-29| 842.65
#2023-10-02| 825.52
#2023-10-03| 823.31
#2023-10-04| 820.27
#2023-10-05| 824.65
#2023-10-06| 838.15
#2023-10-09| 826.74
#2023-10-10| 849.96
#2023-10-11| 854.64
#2023-10-12| 844.21
#2023-10-13| 833.53
#2023-10-16| 837.35
#2023-10-17| 840.44
#2023-10-18| 830.04
#2023-10-19| 815.87
#2023-10-20| 792.55
#2023-10-23| 791.62
#2023-10-24| 778.74
#2023-10-25| 780.02
#2023-10-26| 764.39
#2023-10-27| 746.16
#2023-10-30| 738.39
#2023-10-31| 742.09
#2023-11-01| 736.68
#2023-11-02| 757.49
#2023-11-03| 775.68
#2023-11-06| 783.26
#2023-11-07| 776.80
#2023-11-08| 775.02
#2023-11-09| 781.27
#2023-11-10| 768.68
#2023-11-13| 780.92
#2023-11-14| 794.41
#2023-11-15| 808.23
#2023-11-16| 798.55
#2023-11-17| 812.16
#2023-11-20| 816.18
#2023-11-21| 814.11
#2023-11-22| 800.98
#2023-11-23| 811.30
#2023-11-24| 816.10
#2023-11-27| 811.27
#2023-11-28| 816.41
#2023-11-29| 809.45
#2023-11-30| 814.95
#2023-12-01| 819.55
#2023-12-04| 821.12
#2023-12-05| 817.52
#2023-12-06| 830.93
#2023-12-07| 825.97
#2023-12-08| 834.67
#2023-12-11| 830.02
#2023-12-12| 830.18
#2023-12-13| 826.41
#2023-12-14| 855.10
#2023-12-15| 839.79
#2023-12-18| 838.74
#2023-12-19| 846.35
#2023-12-20| 851.55
#2023-12-21| 851.21
#2023-12-22| 861.96
#2023-12-25| 861.96
#2023-12-26| 861.22
#2023-12-27| 872.66
#2023-12-28| 870.23
#2023-12-29| 872.64
#2024-01-01| 872.64
#2024-01-02| 861.85
#2024-01-03| 853.42
#2024-01-04| 866.42
#2024-01-05| 870.73
#2024-01-08| 875.65
#2024-01-09| 866.36
#2024-01-10| 860.07
#2024-01-11| 831.01
#2024-01-12| 832.60
#2024-01-15| 815.12
#2024-01-16| 800.85
#2024-01-17| 791.41
#2024-01-18| 795.06
#2024-01-19| 795.43
#2024-01-22| 811.57
#2024-01-23| 812.20
#2024-01-24| 821.57
#2024-01-25| 813.29
#2024-01-26| 831.32
#2024-01-29| 827.28
#2024-01-30| 835.13
#2024-01-31| 833.59
#2024-02-01| 821.16
#2024-02-02| 824.73
#2024-02-05| 814.05
#2024-02-06| 829.34
#2024-02-07| 825.70
#2024-02-08| 813.73
#2024-02-09| 806.45
#2024-02-12| 804.78
#2024-02-13| 802.01
#2024-02-14| 809.43
#2024-02-15| 819.60
#2024-02-16| 841.44
#2024-02-19| 840.93
#2024-02-20| 862.30
#2024-02-21| 816.69
#2024-02-22| 826.74
#2024-02-23| 838.03
#2024-02-26| 840.01
#2024-02-27| 848.33
#2024-02-28| 855.41
#2024-02-29| 862.06
#2024-03-01| 871.15
#2024-03-04| 870.87
#2024-03-05| 876.25
#2024-03-06| 881.17
#2024-03-07| 888.41
#2024-03-08| 884.44
#2024-03-11| 878.85
#2024-03-12| 897.27
#2024-03-13| 892.54
#2024-03-14| 883.77
#2024-03-15| 895.92
#2024-03-18| 897.70
#2024-03-19| 896.76
#2024-03-20| 902.21
#2024-03-21| 924.68
#2024-03-22| 926.18
#2024-03-25| 928.08
#2024-03-26| 930.76
#2024-03-27| 920.50
#2024-03-28| 925.39
#2024-03-29| 925.39
#2024-04-01| 920.27
#2024-04-02| 924.97
#2024-04-03| 944.05
#2024-04-04| 967.54
#2024-04-05| 957.59
#2024-04-08| 966.42
#2024-04-09| 959.62
#2024-04-10| 968.27
#2024-04-11| 942.73
#2024-04-12| 942.28
#2024-04-15| 943.25
#2024-04-16| 914.46
#2024-04-17| 923.62
#2024-04-18| 937.23
#2024-04-19| 939.57
#2024-04-22| 951.88
#2024-04-23| 966.19
#2024-04-24| 963.46
#2024-04-25| 975.71
#2024-04-26| 983.38
#2024-04-29| 990.74
#2024-04-30|1010.32
#2024-05-01|1011.87
#2024-05-02|1020.33
#2024-05-03|1027.55
#2024-05-06|1030.13
#2024-05-07|1045.91
#2024-05-08|1050.56
#2024-05-09|1049.89
#2024-05-10|1057.62
#2024-05-13|1065.59
#2024-05-14|1077.68
#2024-05-15|1076.16
#2024-05-16|1077.87
#2024-05-17|1081.82
#2024-05-20|1082.84
#2024-05-21|1085.14
#2024-05-22|1076.26
#2024-05-23|1073.15
#2024-05-24|1075.09
#2024-05-27|1078.34
#2024-05-28|1079.01
#2024-05-29|1064.67
#2024-05-30|1081.86
#2024-05-31|1084.47
#2024-06-03|1085.79
#2024-06-04|1075.44
#2024-06-05|1065.27
#2024-06-06|1079.79
#2024-06-07|1075.13
#2024-06-10|1069.11
#2024-06-11|1043.28
#2024-06-12|1066.23
#2024-06-13|1045.82
#2024-06-14|1037.45
#2024-06-17|1046.80
#2024-06-18|1053.70
#2024-06-19|1064.33
#2024-06-20|1071.11
#2024-06-21|1048.55
#2024-06-24|1062.81
#2024-06-25|1054.82
#2024-06-26|1052.34
#2024-06-27|1059.64
#2024-06-28|1048.78
#2024-07-01|1063.35
#2024-07-02|1059.14
#2024-07-03|1074.39
#2024-07-04|1091.62
#2024-07-05|1078.28
#2024-07-08|1084.97
#2024-07-09|1068.61
#2024-07-10|1076.27
#2024-07-11|1090.12
#2024-07-12|1096.12
#2024-07-15|1091.40
#2024-07-16|1090.01
#2024-07-17|1102.82
#2024-07-18|1098.92
#2024-07-19|1089.94
#2024-07-22|1098.63
#2024-07-23|1098.21
#2024-07-24|1094.15
#2024-07-25|1091.84
#2024-07-26|1103.90
#2024-07-29|1113.08
#2024-07-30|1116.97
#2024-07-31|1139.99
#2024-08-01|1068.37
#2024-08-02|1030.58
#2024-08-05|1012.29
#2024-08-06|1013.70
#2024-08-07|1041.40
#2024-08-08|1039.82
#2024-08-09|1052.08
#2024-08-12|1057.37
#2024-08-13|1063.29
#2024-08-14|1073.77
#2024-08-15|1100.31
#2024-08-16|1107.15
#2024-08-19|1123.68
#2024-08-20|1109.12
#2024-08-21|1111.77
#2024-08-22|1116.94
#2024-08-23|1133.93
#2024-08-26|1135.04
#2024-08-27|1144.05
#2024-08-28|1128.64
#2024-08-29|1129.52
#2024-08-30|1136.76
#2024-09-02|1133.06
#2024-09-03|1110.63
#2024-09-04|1116.64
#2024-09-05|1126.56
#2024-09-06|1103.16
#2024-09-09|1113.42
#2024-09-10|1088.86
#2024-09-11|1089.60
#2024-09-12|1105.66
#2024-09-13|1118.75
#2024-09-16|1119.12
#2024-09-17|1131.48
#2024-09-18|1125.73
#2024-09-19|1146.53
#2024-09-20|1136.31
#2024-09-23|1146.88
#2024-09-24|1162.25
#2024-09-25|1146.34
#2024-09-26|1173.77
#2024-09-27|1179.15
#2024-09-30|1161.40
#2024-10-01|1138.00
#2024-10-02|1142.35
#2024-10-03|1134.87
#2024-10-04|1158.87
#2024-10-07|1168.19
#2024-10-08|1137.30
#2024-10-09|1144.67
#2024-10-10|1147.18
#2024-10-11|1156.63
#2024-10-14|1153.66
#2024-10-15|1152.81
#2024-10-16|1154.24
#2024-10-17|1170.20
#2024-10-18|1173.98
#2024-10-21|1161.66
#2024-10-22|1169.02
#2024-10-23|1159.21
#2024-10-24|1173.64
#2024-10-25|1159.10
#2024-10-28|1165.54
#2024-10-29|1177.22
#2024-10-30|1176.43
#2024-10-31|1161.37
#2024-11-01|1178.73
#2024-11-04|1195.14
#2024-11-05|1204.25
#2024-11-06|1207.78
#2024-11-07|1209.81
#2024-11-08|1174.64
#2024-11-11|1194.76
#2024-11-12|1171.30
#2024-11-13|1179.46
#2024-11-14|1181.96
#2024-11-15|1190.92
#2024-11-18|1202.65
#2024-11-19|1194.12
#2024-11-20|1195.96
#2024-11-21|1200.43
#2024-11-22|1178.69
#2024-11-25|1197.72
#2024-11-26|1190.54
#2024-11-27|1200.27
#2024-11-28|1208.61
#2024-11-29|1210.94
#2024-12-02|1207.82
#2024-12-03|1216.43
#2024-12-04|1219.50
#2024-12-05|1238.65
#2024-12-06|1227.98
#2024-12-09|1243.27
#2024-12-10|1231.98
#2024-12-11|1242.80
#2024-12-12|1247.67
#2024-12-13|1243.52
#2024-12-16|1247.80
#2024-12-17|1235.98
#2024-12-18|1248.74
#2024-12-19|1222.58
#2024-12-20|1215.34
#2024-12-23|1218.35
#2024-12-24|1230.32
#2024-12-25|1230.32
#2024-12-26|1227.43
#2024-12-27|1239.05
#2024-12-30|1236.01
#2024-12-31|1245.04
#2025-01-01|1245.04
#2025-01-02|1228.27
#2025-01-03|1228.69
#2025-01-06|1254.00
#2025-01-07|1232.09
#2025-01-08|1224.79
#2025-01-09|1228.05
#2025-01-10|1206.48
#2025-01-13|1202.85
#2025-01-14|1214.22
#2025-01-15|1257.85
#2025-01-16|1269.31
#2025-01-17|1281.71
#2025-01-20|1296.15
#2025-01-21|1308.01
#2025-01-22|1307.01
#2025-01-23|1325.23
#2025-01-24|1323.38
#2025-01-27|1321.46
#2025-01-28|1318.92
#2025-01-29|1342.33
#2025-01-30|1348.34
#2025-01-31|1349.27
#2025-02-03|1315.21
#2025-02-04|1333.35
#2025-02-05|1340.40
#2025-02-06|1368.32
#2025-02-07|1367.56
#2025-02-10|1371.33
#2025-02-11|1388.38
#2025-02-12|1400.99
#2025-02-13|1390.47
#2025-02-14|1394.17
#2025-02-17|1410.39
#2025-02-18|1432.49
#2025-02-19|1422.41
#2025-02-20|1417.68
#2025-02-21|1441.12
#2025-02-24|1425.06
#2025-02-25|1455.05
#2025-02-26|1498.99
#2025-02-27|1492.64
#2025-02-28|1520.47
#2025-03-03|1539.19
#2025-03-04|1493.04
#2025-03-05|1537.56
#2025-03-06|1523.52
#2025-03-07|1504.78
#2025-03-10|1456.02
#2025-03-11|1436.60
#2025-03-12|1462.71
#2025-03-13|1463.12
#2025-03-14|1487.59
#2025-03-17|1504.68
#2025-03-18|1538.04
#2025-03-19|1539.26
#2025-03-20|1518.37
#2025-03-21|1505.34
#2025-03-24|1526.04
#2025-03-25|1541.65
#2025-03-26|1539.70
#2025-03-27|1544.96
#2025-03-28|1521.03
#2025-03-31|1494.96
#2025-04-01|1509.98
#2025-04-02|1524.16
#2025-04-03|1409.14
#2025-04-04|1316.27
#2025-04-07|1268.38
#2025-04-08|1285.57
#2025-04-09|1242.05
#2025-04-10|1319.51
#2025-04-11|1339.51
#2025-04-14|1404.58
#2025-04-15|1444.25
#2025-04-16|1448.32
#2025-04-17|1444.34
#2025-04-18|1444.34
#2025-04-21|1461.53
#2025-04-22|1476.61
#2025-04-23|1536.38
#2025-04-24|1515.44
#2025-04-25|1527.83
#2025-04-28|1537.55
#2025-04-29|1565.68
#2025-04-30|1535.98
#2025-05-01|1515.88
#2025-05-02|1541.87
#2025-05-05|1540.13
#2025-05-06|1543.35
#2025-05-07|1538.35
#2025-05-08|1554.07
#2025-05-09|1563.85
#2025-05-12|1592.95
#2025-05-13|1599.38
#2025-05-14|1609.18
#2025-05-15|1617.14
#2025-05-16|1625.25
#2025-05-19|1641.72
#2025-05-20|1664.21
#2025-05-21|1667.28
#2025-05-22|1665.45
#2025-05-23|1657.16
#2025-05-26|1665.26
#2025-05-27|1666.41
#2025-05-28|1644.77
#2025-05-29|1658.96
#2025-05-30|1662.50
#2025-06-02|1674.42
#2025-06-03|1673.58
#2025-06-04|1670.89
#2025-06-05|1671.90
#2025-06-06|1683.56
#2025-06-09|1688.22
#2025-06-10|1653.09
#2025-06-11|1657.66
#2025-06-12|1669.99
#2025-06-13|1651.90
#2025-06-16|1678.36
#2025-06-17|1644.23
#2025-06-18|1654.75
#2025-06-19|1628.97
#2025-06-20|1639.93
#2025-06-23|1622.59
#2025-06-24|1690.54
#2025-06-25|1687.57
#2025-06-26|1684.58
#2025-06-27|1707.83
#2025-06-30|1702.68
#2025-07-01|1679.28
#2025-07-02|1651.37
#2025-07-03|1680.89
#2025-07-04|1674.20
#2025-07-07|1688.22
#2025-07-08|1686.67
#2025-07-09|1706.15
#2025-07-10|1723.04
#2025-07-11|1699.58
#2025-07-14|1713.41
#2025-07-15|1701.81
#2025-07-16|1697.97
#2025-07-17|1731.97
#2025-07-18|1734.38
#2025-07-21|1759.05
#2025-07-22|1752.16
#2025-07-23|1764.33
#2025-07-24|1782.79
#2025-07-25|1779.87
#2025-07-28|1773.14
#2025-07-29|1790.48
#2025-07-30|1752.57
#2025-07-31|1737.93
#2025-08-01|1710.48
#2025-08-04|1756.43
#2025-08-05|1748.02
#2025-08-06|1765.84
#2025-08-07|1774.68
#2025-08-08|1795.60
#2025-08-11|1813.63
#2025-08-12|1838.48
#2025-08-13|1852.28
#2025-08-14|1862.67
#2025-08-15|1828.46
#2025-08-18|1829.50
#2025-08-19|1832.56
#2025-08-20|1852.77
#2025-08-21|1855.77
#2025-08-22|1878.55
#2025-08-25|1875.50
#2025-08-26|1856.24
#2025-08-27|1836.32
#2025-08-28|1836.77
#2025-08-29|1800.31
#2025-09-01|1821.50
#2025-09-02|1777.57
#2025-09-03|1793.25
#2025-09-04|1814.72
#2025-09-05|1811.48
#2025-09-08|1832.09
#2025-09-09|1857.93
#2025-09-10|1878.30
#2025-09-11|1900.59
#2025-09-12|1901.00
#2025-09-15|1926.41
#2025-09-16|1901.84
#2025-09-17|1918.23
#2025-09-18|1915.97
#2025-09-19|1899.60
#2025-09-22|1906.64
#2025-09-23|1923.08
#2025-09-24|1910.63
#2025-09-25|1867.05
#2025-09-26|1906.91
#2025-09-29|1906.66
#2025-09-30|1920.48
#2025-10-01|1936.50
#2025-10-02|1917.48
#2025-10-03|1959.26
#2025-10-06|1949.58
#2025-10-07|1926.98
#2025-10-08|1962.72
#2025-10-09|1878.00
#2025-10-10|1857.20
#2025-10-13|1864.04
#2025-10-14|1870.94
#2025-10-15|1874.01
#2025-10-16|1882.90
#2025-10-17|1817.59
#2025-10-20|1833.67
#2025-10-21|1844.99
#2025-10-22|1870.94
#2025-10-23|1876.12
#2025-10-24|1900.36
#2025-10-27|1927.56
#2025-10-28|1969.22
#2025-10-29|1989.64
#2025-10-30|1981.17
#2025-10-31|1972.92
#2025-11-03|1982.26
#2025-11-04|1972.13
#2025-11-05|1982.13
#2025-11-06|2017.53
#2025-11-07|2002.26
#2025-11-10|2043.77
#2025-11-11|2071.31
#2025-11-12|2090.62
#2025-11-13|2098.03
#2025-11-14|2041.20
#2025-11-17|2030.20
#2025-11-18|1968.24
#2025-11-19|1944.69
#2025-11-20|1941.46
#2025-11-21|1931.58
#2025-11-24|1953.17
#2025-11-25|1996.43
#2025-11-26|2048.68
#2025-11-27|2077.32
#2025-11-28|2081.02
#2025-12-01|2087.13
#2025-12-02|2104.41
#2025-12-03|2089.51
#2025-12-04|2110.18
#2025-12-05|2079.60
#2025-12-08|2082.96
#2025-12-09|2081.49
#2025-12-10|2121.67
#2025-12-11|2155.31
#2025-12-12|2131.90
#2025-12-15|2175.16
#2025-12-16|2164.77
#2025-12-17|2200.63
#2025-12-18|2215.41
#2025-12-19|2236.30
#2025-12-22|2251.15
#2025-12-23|2270.14
#2025-12-24|2269.84
#2025-12-25|2269.84
#2025-12-26|2269.92
#2025-12-29|2260.34
#2025-12-30|2280.51
#2025-12-31|2272.81
#2026-01-01|2272.81
#2026-01-02|2308.50
#2026-01-05|2336.19
#2026-01-06|2343.93
#2026-01-07|2285.39
#2026-01-08|2298.74
#2026-01-09|2292.83
#2026-01-12|2304.04
#2026-01-13|2306.84
#2026-01-14|2312.22
#2026-01-15|2334.30
#2026-01-16|2342.27
#2026-01-19|2347.20
#2026-01-20|2341.63
#2026-01-21|2329.54
#2026-01-22|2364.04
#2026-01-23|2356.27
#2026-01-26|2398.73
#2026-01-27|2464.03
#2026-01-28|2436.65
#2026-01-29|2443.32
#2026-01-30|2476.26
#2026-02-02|2510.60
#2026-02-03|2529.11
#2026-02-04|2506.21
#2026-02-05|2396.96
#2026-02-06|2459.66
#2026-02-09|2466.86
#2026-02-10|2416.40
#2026-02-11|2417.32
#2026-02-12|2356.33
#2026-02-13|2300.81
#2026-02-16|2340.45
#2026-02-17|2356.44
#2026-02-18|2416.93
#2026-02-19|2357.97
#2026-02-20|2387.30
#2026-02-23|2377.27
#2026-02-24|2366.96
#2026-02-25|2483.26
#2026-02-26|2494.70
#2026-02-27|2447.78
#2026-03-02|2340.63
#2026-03-03|2233.60
#2026-03-04|2287.97
#2026-03-05|2245.53
#2026-03-06|2197.54
#2026-03-09|2200.68
#2026-03-10|2280.32
#2026-03-11|2251.77
#2026-03-12|2164.56
#2026-03-13|2116.95
#2026-03-16|2148.88
#2026-03-17|2184.34
#2026-03-18|2190.67
#2026-03-19|2116.07
#2026-03-20|2062.89
#2026-03-23|2134.26
#2026-03-24|2138.32
#2026-03-25|2187.59
#2026-03-26|2144.43
#2026-03-27|2127.66
#2026-03-30|2131.99
#2026-03-31|2151.30
#2026-04-01|2289.27
#2026-04-02|2256.18
#2026-04-03|2256.18
#2026-04-06|2254.82
#2026-04-07|2236.70
#2026-04-08|2415.29
#2026-04-09|2406.12
#2026-04-10|2435.05
#2026-04-13|2419.58
#2026-04-14|2480.95