Table Data - Nasdaq United Kingdom Financial Services Large Mid Cap Index
| Title | Nasdaq United Kingdom Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 795.65 |
| 2003-10-01 | 817.06 |
| 2003-10-02 | 822.55 |
| 2003-10-03 | 831.99 |
| 2003-10-06 | 837.17 |
| 2003-10-07 | 830.52 |
| 2003-10-08 | 826.27 |
| 2003-10-09 | 834.71 |
| 2003-10-10 | 838.04 |
| 2003-10-13 | 843.78 |
| 2003-10-14 | 838.81 |
| 2003-10-15 | 860.20 |
| 2003-10-16 | 869.33 |
| 2003-10-17 | 867.89 |
| 2003-10-20 | 882.14 |
| 2003-10-21 | 884.28 |
| 2003-10-22 | 881.67 |
| 2003-10-23 | 864.44 |
| 2003-10-24 | 868.92 |
| 2003-10-27 | 873.28 |
| 2003-10-28 | 870.26 |
| 2003-10-29 | 873.07 |
| 2003-10-30 | 872.46 |
| 2003-10-31 | 868.35 |
| 2003-11-03 | 865.91 |
| 2003-11-04 | 867.40 |
| 2003-11-05 | 855.73 |
| 2003-11-06 | 855.23 |
| 2003-11-07 | 871.16 |
| 2003-11-10 | 857.99 |
| 2003-11-11 | 851.30 |
| 2003-11-12 | 862.56 |
| 2003-11-13 | 863.25 |
| 2003-11-14 | 861.61 |
| 2003-11-17 | 850.45 |
| 2003-11-18 | 858.38 |
| 2003-11-19 | 852.08 |
| 2003-11-20 | 847.36 |
| 2003-11-21 | 844.62 |
| 2003-11-24 | 846.39 |
| 2003-11-25 | 849.85 |
| 2003-11-26 | 850.02 |
| 2003-11-27 | . |
| 2003-11-28 | 849.19 |
| 2003-12-01 | 859.44 |
| 2003-12-02 | 863.88 |
| 2003-12-03 | 865.94 |
| 2003-12-04 | 859.31 |
| 2003-12-05 | 865.03 |
| 2003-12-08 | 862.96 |
| 2003-12-09 | 875.44 |
| 2003-12-10 | 872.24 |
| 2003-12-11 | 862.05 |
| 2003-12-12 | 863.15 |
| 2003-12-15 | 866.82 |
| 2003-12-16 | 872.39 |
| 2003-12-17 | 878.62 |
| 2003-12-18 | 885.86 |
| 2003-12-19 | 887.13 |
| 2003-12-22 | 893.82 |
| 2003-12-23 | 900.20 |
| 2003-12-24 | 904.45 |
| 2003-12-25 | . |
| 2003-12-26 | 905.45 |
| 2003-12-29 | 903.21 |
| 2003-12-30 | 912.91 |
| 2003-12-31 | 917.95 |
| 2004-01-01 | . |
| 2004-01-02 | 921.27 |
| 2004-01-05 | 924.67 |
| 2004-01-06 | 940.88 |
| 2004-01-07 | 945.51 |
| 2004-01-08 | 979.79 |
| 2004-01-09 | 995.35 |
| 2004-01-12 | 994.92 |
| 2004-01-13 | 993.81 |
| 2004-01-14 | 997.83 |
| 2004-01-15 | 997.73 |
| 2004-01-16 | 986.97 |
| 2004-01-19 | . |
| 2004-01-20 | 991.19 |
| 2004-01-21 | 999.95 |
| 2004-01-22 | 1002.07 |
| 2004-01-23 | 992.54 |
| 2004-01-26 | 980.02 |
| 2004-01-27 | 991.48 |
| 2004-01-28 | 1005.43 |
| 2004-01-29 | 985.82 |
| 2004-01-30 | 981.30 |
| 2004-02-02 | 989.34 |
| 2004-02-03 | 989.22 |
| 2004-02-04 | 984.69 |
| 2004-02-05 | 991.49 |
| 2004-02-06 | 1006.43 |
| 2004-02-09 | 1012.03 |
| 2004-02-10 | 1007.78 |
| 2004-02-11 | 1011.82 |
| 2004-02-12 | 1026.83 |
| 2004-02-13 | 1034.60 |
| 2004-02-16 | . |
| 2004-02-17 | 1054.20 |
| 2004-02-18 | 1065.99 |
| 2004-02-19 | 1069.68 |
| 2004-02-20 | 1050.68 |
| 2004-02-23 | 1045.88 |
| 2004-02-24 | 1040.14 |
| 2004-02-25 | 1036.13 |
| 2004-02-26 | 1031.55 |
| 2004-02-27 | 1021.79 |
| 2004-03-01 | 1049.76 |
| 2004-03-02 | 1035.45 |
| 2004-03-03 | 1024.26 |
| 2004-03-04 | 1026.29 |
| 2004-03-05 | 1045.09 |
| 2004-03-08 | 1046.17 |
| 2004-03-09 | 1040.83 |
| 2004-03-10 | 1010.50 |
| 2004-03-11 | 982.42 |
| 2004-03-12 | 995.41 |
| 2004-03-15 | 977.11 |
| 2004-03-16 | 1005.93 |
| 2004-03-17 | 1016.60 |
| 2004-03-18 | 1016.40 |
| 2004-03-19 | 1017.73 |
| 2004-03-22 | 1000.27 |
| 2004-03-23 | 1000.90 |
| 2004-03-24 | 1002.84 |
| 2004-03-25 | 1012.33 |
| 2004-03-26 | 1002.01 |
| 2004-03-29 | 1017.33 |
| 2004-03-30 | 1023.21 |
| 2004-03-31 | 1023.12 |
| 2004-04-01 | 1029.88 |
| 2004-04-02 | 1022.52 |
| 2004-04-05 | 1015.82 |
| 2004-04-06 | 1035.25 |
| 2004-04-07 | 1030.69 |
| 2004-04-08 | 1037.95 |
| 2004-04-09 | . |
| 2004-04-12 | 1037.95 |
| 2004-04-13 | 1030.40 |
| 2004-04-14 | 1002.53 |
| 2004-04-15 | 996.73 |
| 2004-04-16 | 1012.56 |
| 2004-04-19 | 1013.21 |
| 2004-04-20 | 1012.04 |
| 2004-04-21 | 992.06 |
| 2004-04-22 | 975.70 |
| 2004-04-23 | 987.84 |
| 2004-04-26 | 999.43 |
| 2004-04-27 | 996.96 |
| 2004-04-28 | 975.70 |
| 2004-04-29 | 964.55 |
| 2004-04-30 | 950.86 |
| 2004-05-03 | 951.56 |
| 2004-05-04 | 963.76 |
| 2004-05-05 | 954.30 |
| 2004-05-06 | 939.20 |
| 2004-05-07 | 933.83 |
| 2004-05-10 | 896.69 |
| 2004-05-11 | 906.49 |
| 2004-05-12 | 909.57 |
| 2004-05-13 | 910.34 |
| 2004-05-14 | 908.44 |
| 2004-05-17 | 895.77 |
| 2004-05-18 | 912.68 |
| 2004-05-19 | 935.42 |
| 2004-05-20 | 918.60 |
| 2004-05-21 | 927.45 |
| 2004-05-24 | 937.44 |
| 2004-05-25 | 935.23 |
| 2004-05-26 | 944.31 |
| 2004-05-27 | 961.31 |
| 2004-05-28 | 954.38 |
| 2004-05-31 | . |
| 2004-06-01 | 950.27 |
| 2004-06-02 | 954.32 |
| 2004-06-03 | 939.60 |
| 2004-06-04 | 943.73 |
| 2004-06-07 | 949.13 |
| 2004-06-08 | 954.00 |
| 2004-06-09 | 958.27 |
| 2004-06-10 | 956.10 |
| 2004-06-11 | . |
| 2004-06-14 | 924.29 |
| 2004-06-15 | 932.30 |
| 2004-06-16 | 931.74 |
| 2004-06-17 | 932.60 |
| 2004-06-18 | 937.45 |
| 2004-06-21 | 930.68 |
| 2004-06-22 | 927.22 |
| 2004-06-23 | 920.65 |
| 2004-06-24 | 915.08 |
| 2004-06-25 | 918.92 |
| 2004-06-28 | 920.20 |
| 2004-06-29 | 902.32 |
| 2004-06-30 | 901.94 |
| 2004-07-01 | 899.32 |
| 2004-07-02 | 899.24 |
| 2004-07-05 | . |
| 2004-07-06 | 886.29 |
| 2004-07-07 | 910.63 |
| 2004-07-08 | 911.10 |
| 2004-07-09 | 904.02 |
| 2004-07-12 | 896.54 |
| 2004-07-13 | 896.70 |
| 2004-07-14 | 887.52 |
| 2004-07-15 | 880.93 |
| 2004-07-16 | 882.75 |
| 2004-07-19 | 876.32 |
| 2004-07-20 | 881.90 |
| 2004-07-21 | 876.56 |
| 2004-07-22 | 870.37 |
| 2004-07-23 | 860.80 |
| 2004-07-26 | 848.82 |
| 2004-07-27 | 840.97 |
| 2004-07-28 | 824.46 |
| 2004-07-29 | 827.89 |
| 2004-07-30 | 828.06 |
| 2004-08-02 | 816.86 |
| 2004-08-03 | 815.57 |
| 2004-08-04 | 811.53 |
| 2004-08-05 | 812.04 |
| 2004-08-06 | 811.13 |
| 2004-08-09 | 806.18 |
| 2004-08-10 | 816.65 |
| 2004-08-11 | 813.46 |
| 2004-08-12 | 813.32 |
| 2004-08-13 | 823.18 |
| 2004-08-16 | 822.14 |
| 2004-08-17 | 828.44 |
| 2004-08-18 | 830.09 |
| 2004-08-19 | 837.04 |
| 2004-08-20 | 833.31 |
| 2004-08-23 | 843.95 |
| 2004-08-24 | 837.77 |
| 2004-08-25 | 835.34 |
| 2004-08-26 | 838.09 |
| 2004-08-27 | 842.30 |
| 2004-08-30 | 842.06 |
| 2004-08-31 | 836.90 |
| 2004-09-01 | 844.09 |
| 2004-09-02 | 842.95 |
| 2004-09-03 | 842.85 |
| 2004-09-06 | . |
| 2004-09-07 | 848.90 |
| 2004-09-08 | 859.42 |
| 2004-09-09 | 846.61 |
| 2004-09-10 | 854.11 |
| 2004-09-13 | 857.60 |
| 2004-09-14 | 855.26 |
| 2004-09-15 | 842.55 |
| 2004-09-16 | 846.54 |
| 2004-09-17 | 844.95 |
| 2004-09-20 | 841.17 |
| 2004-09-21 | 842.81 |
| 2004-09-22 | 824.50 |
| 2004-09-23 | 813.98 |
| 2004-09-24 | 816.92 |
| 2004-09-27 | 806.99 |
| 2004-09-28 | 820.32 |
| 2004-09-29 | 794.89 |
| 2004-09-30 | 802.95 |
| 2004-10-01 | 816.65 |
| 2004-10-04 | 823.61 |
| 2004-10-05 | 842.84 |
| 2004-10-06 | 860.72 |
| 2004-10-07 | 862.31 |
| 2004-10-08 | 875.10 |
| 2004-10-11 | 870.20 |
| 2004-10-12 | 854.59 |
| 2004-10-13 | 843.99 |
| 2004-10-14 | 846.54 |
| 2004-10-15 | 848.11 |
| 2004-10-18 | 838.52 |
| 2004-10-19 | 847.25 |
| 2004-10-20 | 843.03 |
| 2004-10-21 | 855.37 |
| 2004-10-22 | 847.67 |
| 2004-10-25 | 843.33 |
| 2004-10-26 | 844.64 |
| 2004-10-27 | 853.90 |
| 2004-10-28 | 854.49 |
| 2004-10-29 | 853.73 |
| 2004-11-01 | 868.66 |
| 2004-11-02 | 875.13 |
| 2004-11-03 | 888.55 |
| 2004-11-04 | 881.49 |
| 2004-11-05 | 895.86 |
| 2004-11-08 | 895.55 |
| 2004-11-09 | 894.62 |
| 2004-11-10 | 895.66 |
| 2004-11-11 | 899.26 |
| 2004-11-12 | 919.18 |
| 2004-11-15 | 922.22 |
| 2004-11-16 | 922.55 |
| 2004-11-17 | 940.44 |
| 2004-11-18 | 941.57 |
| 2004-11-19 | 954.10 |
| 2004-11-22 | 941.63 |
| 2004-11-23 | 951.21 |
| 2004-11-24 | 954.82 |
| 2004-11-25 | . |
| 2004-11-26 | 959.60 |
| 2004-11-29 | 964.45 |
| 2004-11-30 | 975.76 |
| 2004-12-01 | 983.75 |
| 2004-12-02 | 985.91 |
| 2004-12-03 | 994.23 |
| 2004-12-06 | 990.73 |
| 2004-12-07 | 990.36 |
| 2004-12-08 | 974.28 |
| 2004-12-09 | 960.52 |
| 2004-12-10 | 972.61 |
| 2004-12-13 | 982.93 |
| 2004-12-14 | 984.45 |
| 2004-12-15 | 1001.14 |
| 2004-12-16 | 1000.93 |
| 2004-12-17 | 1005.33 |
| 2004-12-20 | 1019.59 |
| 2004-12-21 | 1008.78 |
| 2004-12-22 | 1017.35 |
| 2004-12-23 | 1020.34 |
| 2004-12-24 | . |
| 2004-12-27 | 1029.88 |
| 2004-12-28 | 1027.35 |
| 2004-12-29 | 1021.26 |
| 2004-12-30 | 1027.58 |
| 2004-12-31 | 1030.89 |
| 2005-01-03 | 1021.90 |
| 2005-01-04 | 1017.40 |
| 2005-01-05 | 1011.21 |
| 2005-01-06 | 1001.16 |
| 2005-01-07 | 999.71 |
| 2005-01-10 | 1000.90 |
| 2005-01-11 | 992.00 |
| 2005-01-12 | 1003.00 |
| 2005-01-13 | 991.88 |
| 2005-01-14 | 986.78 |
| 2005-01-17 | . |
| 2005-01-18 | 990.72 |
| 2005-01-19 | 996.39 |
| 2005-01-20 | 990.10 |
| 2005-01-21 | 982.16 |
| 2005-01-24 | 984.68 |
| 2005-01-25 | 993.18 |
| 2005-01-26 | 1006.77 |
| 2005-01-27 | 1011.87 |
| 2005-01-28 | 1012.57 |
| 2005-01-31 | 1025.66 |
| 2005-02-01 | 1030.67 |
| 2005-02-02 | 1045.61 |
| 2005-02-03 | 1053.54 |
| 2005-02-04 | 1056.49 |
| 2005-02-07 | 1044.04 |
| 2005-02-08 | 1046.79 |
| 2005-02-09 | 1043.07 |
| 2005-02-10 | 1050.06 |
| 2005-02-11 | 1057.45 |
| 2005-02-14 | 1070.58 |
| 2005-02-15 | 1071.47 |
| 2005-02-16 | 1051.17 |
| 2005-02-17 | 1056.51 |
| 2005-02-18 | 1057.46 |
| 2005-02-21 | . |
| 2005-02-22 | 1046.63 |
| 2005-02-23 | 1036.80 |
| 2005-02-24 | 1035.85 |
| 2005-02-25 | 1039.56 |
| 2005-02-28 | 1045.56 |
| 2005-03-01 | 1050.96 |
| 2005-03-02 | 1061.77 |
| 2005-03-03 | 1061.89 |
| 2005-03-04 | 1072.27 |
| 2005-03-07 | 1062.14 |
| 2005-03-08 | 1064.73 |
| 2005-03-09 | 1074.78 |
| 2005-03-10 | 1069.22 |
| 2005-03-11 | 1079.53 |
| 2005-03-14 | 1061.44 |
| 2005-03-15 | 1067.21 |
| 2005-03-16 | 1067.77 |
| 2005-03-17 | 1054.07 |
| 2005-03-18 | 1051.10 |
| 2005-03-21 | 1041.13 |
| 2005-03-22 | 1039.41 |
| 2005-03-23 | 1009.51 |
| 2005-03-24 | 1011.01 |
| 2005-03-25 | . |
| 2005-03-28 | 1008.72 |
| 2005-03-29 | 1002.11 |
| 2005-03-30 | 1007.69 |
| 2005-03-31 | 1008.48 |
| 2005-04-01 | 1018.72 |
| 2005-04-04 | 1003.01 |
| 2005-04-05 | 1014.81 |
| 2005-04-06 | 1026.75 |
| 2005-04-07 | 1029.28 |
| 2005-04-08 | 1029.79 |
| 2005-04-11 | 1036.01 |
| 2005-04-12 | 1027.17 |
| 2005-04-13 | 1029.32 |
| 2005-04-14 | 1016.67 |
| 2005-04-15 | 1000.85 |
| 2005-04-18 | 989.21 |
| 2005-04-19 | 1001.05 |
| 2005-04-20 | 995.72 |
| 2005-04-21 | 993.97 |
| 2005-04-22 | 999.35 |
| 2005-04-25 | 949.47 |
| 2005-04-26 | 939.40 |
| 2005-04-27 | 928.15 |
| 2005-04-28 | 914.49 |
| 2005-04-29 | 916.01 |
| 2005-05-02 | 907.93 |
| 2005-05-03 | 917.48 |
| 2005-05-04 | 923.43 |
| 2005-05-05 | 926.87 |
| 2005-05-06 | 919.11 |
| 2005-05-09 | 913.44 |
| 2005-05-10 | 899.76 |
| 2005-05-11 | 900.42 |
| 2005-05-12 | 898.26 |
| 2005-05-13 | 889.11 |
| 2005-05-16 | 875.78 |
| 2005-05-17 | 886.91 |
| 2005-05-18 | 891.62 |
| 2005-05-19 | 902.82 |
| 2005-05-20 | 899.37 |
| 2005-05-23 | 908.85 |
| 2005-05-24 | 904.31 |
| 2005-05-25 | 910.79 |
| 2005-05-26 | 924.26 |
| 2005-05-27 | 928.32 |
| 2005-05-30 | . |
| 2005-05-31 | 929.30 |
| 2005-06-01 | 937.74 |
| 2005-06-02 | 945.47 |
| 2005-06-03 | 945.43 |
| 2005-06-06 | 945.31 |
| 2005-06-07 | 963.37 |
| 2005-06-08 | 964.44 |
| 2005-06-09 | 949.94 |
| 2005-06-10 | 949.47 |
| 2005-06-13 | 949.09 |
| 2005-06-14 | 947.73 |
| 2005-06-15 | 949.08 |
| 2005-06-16 | 959.42 |
| 2005-06-17 | 964.80 |
| 2005-06-20 | 961.44 |
| 2005-06-21 | 963.51 |
| 2005-06-22 | 966.90 |
| 2005-06-23 | 963.74 |
| 2005-06-24 | 953.28 |
| 2005-06-27 | 942.56 |
| 2005-06-28 | 942.83 |
| 2005-06-29 | 937.32 |
| 2005-06-30 | 938.99 |
| 2005-07-01 | 937.47 |
| 2005-07-04 | . |
| 2005-07-05 | 926.54 |
| 2005-07-06 | 957.60 |
| 2005-07-07 | 939.19 |
| 2005-07-08 | 944.96 |
| 2005-07-11 | 952.74 |
| 2005-07-12 | 943.58 |
| 2005-07-13 | 934.78 |
| 2005-07-14 | 944.00 |
| 2005-07-15 | 938.60 |
| 2005-07-18 | 931.32 |
| 2005-07-19 | 927.34 |
| 2005-07-20 | 919.04 |
| 2005-07-21 | 924.40 |
| 2005-07-22 | 936.85 |
| 2005-07-25 | 935.96 |
| 2005-07-26 | 931.48 |
| 2005-07-27 | 929.94 |
| 2005-07-28 | 944.62 |
| 2005-07-29 | 960.24 |
| 2005-08-01 | 972.31 |
| 2005-08-02 | 975.51 |
| 2005-08-03 | 982.71 |
| 2005-08-04 | 978.03 |
| 2005-08-05 | 972.86 |
| 2005-08-08 | 981.20 |
| 2005-08-09 | 977.34 |
| 2005-08-10 | 996.20 |
| 2005-08-11 | 1000.56 |
| 2005-08-12 | 1016.36 |
| 2005-08-15 | 1012.91 |
| 2005-08-16 | 1007.76 |
| 2005-08-17 | 1001.17 |
| 2005-08-18 | 991.79 |
| 2005-08-19 | 993.18 |
| 2005-08-22 | 999.78 |
| 2005-08-23 | 995.89 |
| 2005-08-24 | 991.00 |
| 2005-08-25 | 985.21 |
| 2005-08-26 | 991.03 |
| 2005-08-29 | 987.82 |
| 2005-08-30 | 978.87 |
| 2005-08-31 | 990.23 |
| 2005-09-01 | 1015.57 |
| 2005-09-02 | 1027.88 |
| 2005-09-05 | . |
| 2005-09-06 | 1036.63 |
| 2005-09-07 | 1047.67 |
| 2005-09-08 | 1048.22 |
| 2005-09-09 | 1056.07 |
| 2005-09-12 | 1048.85 |
| 2005-09-13 | 1041.31 |
| 2005-09-14 | 1047.57 |
| 2005-09-15 | 1033.70 |
| 2005-09-16 | 1033.98 |
| 2005-09-19 | 1038.41 |
| 2005-09-20 | 1036.00 |
| 2005-09-21 | 1026.89 |
| 2005-09-22 | 1014.81 |
| 2005-09-23 | 1018.52 |
| 2005-09-26 | 1017.43 |
| 2005-09-27 | 1011.03 |
| 2005-09-28 | 1021.95 |
| 2005-09-29 | 1025.90 |
| 2005-09-30 | 1028.66 |
| 2005-10-03 | 1026.82 |
| 2005-10-04 | 1030.92 |
| 2005-10-05 | 1025.26 |
| 2005-10-06 | 1016.70 |
| 2005-10-07 | 999.08 |
| 2005-10-10 | 990.20 |
| 2005-10-11 | 979.97 |
| 2005-10-12 | 977.85 |
| 2005-10-13 | 950.57 |
| 2005-10-14 | 964.68 |
| 2005-10-17 | 966.22 |
| 2005-10-18 | 960.56 |
| 2005-10-19 | 938.10 |
| 2005-10-20 | 955.27 |
| 2005-10-21 | 951.60 |
| 2005-10-24 | 963.65 |
| 2005-10-25 | 974.02 |
| 2005-10-26 | 974.16 |
| 2005-10-27 | 965.99 |
| 2005-10-28 | 959.95 |
| 2005-10-31 | 975.99 |
| 2005-11-01 | 978.26 |
| 2005-11-02 | 997.99 |
| 2005-11-03 | 1014.44 |
| 2005-11-04 | 993.38 |
| 2005-11-07 | 998.62 |
| 2005-11-08 | 1001.89 |
| 2005-11-09 | 1005.68 |
| 2005-11-10 | 1016.08 |
| 2005-11-11 | 1029.49 |
| 2005-11-14 | 1024.37 |
| 2005-11-15 | 1019.02 |
| 2005-11-16 | 1010.53 |
| 2005-11-17 | 1031.16 |
| 2005-11-18 | 1045.44 |
| 2005-11-21 | 1049.83 |
| 2005-11-22 | 1047.46 |
| 2005-11-23 | 1061.42 |
| 2005-11-24 | . |
| 2005-11-25 | 1055.24 |
| 2005-11-28 | 1056.04 |
| 2005-11-29 | 1059.77 |
| 2005-11-30 | 1048.36 |
| 2005-12-01 | 1069.25 |
| 2005-12-02 | 1079.48 |
| 2005-12-05 | 1081.98 |
| 2005-12-06 | 1092.91 |
| 2005-12-07 | 1095.44 |
| 2005-12-08 | 1102.09 |
| 2005-12-09 | 1110.39 |
| 2005-12-12 | 1123.51 |
| 2005-12-13 | 1121.03 |
| 2005-12-14 | 1115.09 |
| 2005-12-15 | 1103.17 |
| 2005-12-16 | 1122.44 |
| 2005-12-19 | 1122.09 |
| 2005-12-20 | 1115.39 |
| 2005-12-21 | 1099.95 |
| 2005-12-22 | 1095.37 |
| 2005-12-23 | 1093.56 |
| 2005-12-26 | . |
| 2005-12-27 | 1093.24 |
| 2005-12-28 | 1092.38 |
| 2005-12-29 | 1094.97 |
| 2005-12-30 | 1085.85 |
| 2006-01-02 | . |
| 2006-01-03 | 1118.13 |
| 2006-01-04 | 1138.93 |
| 2006-01-05 | 1143.14 |
| 2006-01-06 | 1161.64 |
| 2006-01-09 | 1167.31 |
| 2006-01-10 | 1156.33 |
| 2006-01-11 | 1176.95 |
| 2006-01-12 | 1172.73 |
| 2006-01-13 | 1172.65 |
| 2006-01-16 | . |
| 2006-01-17 | 1152.73 |
| 2006-01-18 | 1143.38 |
| 2006-01-19 | 1158.57 |
| 2006-01-20 | 1163.69 |
| 2006-01-23 | 1181.06 |
| 2006-01-24 | 1176.15 |
| 2006-01-25 | 1188.48 |
| 2006-01-26 | 1206.13 |
| 2006-01-27 | 1218.07 |
| 2006-01-30 | 1210.88 |
| 2006-01-31 | 1219.22 |
| 2006-02-01 | 1234.74 |
| 2006-02-02 | 1225.98 |
| 2006-02-03 | 1211.06 |
| 2006-02-06 | 1208.02 |
| 2006-02-07 | 1215.21 |
| 2006-02-08 | 1198.78 |
| 2006-02-09 | 1212.79 |
| 2006-02-10 | 1214.60 |
| 2006-02-13 | 1219.00 |
| 2006-02-14 | 1204.83 |
| 2006-02-15 | 1219.02 |
| 2006-02-16 | 1231.05 |
| 2006-02-17 | 1249.23 |
| 2006-02-20 | . |
| 2006-02-21 | 1272.35 |
| 2006-02-22 | 1287.01 |
| 2006-02-23 | 1293.44 |
| 2006-02-24 | 1286.63 |
| 2006-02-27 | 1304.13 |
| 2006-02-28 | 1290.91 |
| 2006-03-01 | 1292.16 |
| 2006-03-02 | 1285.60 |
| 2006-03-03 | 1272.89 |
| 2006-03-06 | 1289.54 |
| 2006-03-07 | 1250.16 |
| 2006-03-08 | 1234.39 |
| 2006-03-09 | 1253.59 |
| 2006-03-10 | 1258.04 |
| 2006-03-13 | 1311.40 |
| 2006-03-14 | 1332.69 |
| 2006-03-15 | 1351.31 |
| 2006-03-16 | 1368.51 |
| 2006-03-17 | 1374.94 |
| 2006-03-20 | 1383.51 |
| 2006-03-21 | 1371.55 |
| 2006-03-22 | 1371.49 |
| 2006-03-23 | 1356.04 |
| 2006-03-24 | 1372.12 |
| 2006-03-27 | 1358.14 |
| 2006-03-28 | 1358.20 |
| 2006-03-29 | 1344.58 |
| 2006-03-30 | 1352.41 |
| 2006-03-31 | 1350.52 |
| 2006-04-03 | 1372.21 |
| 2006-04-04 | 1378.41 |
| 2006-04-05 | 1384.01 |
| 2006-04-06 | 1391.64 |
| 2006-04-07 | 1370.61 |
| 2006-04-10 | 1361.88 |
| 2006-04-11 | 1341.49 |
| 2006-04-12 | 1347.09 |
| 2006-04-13 | 1377.31 |
| 2006-04-14 | . |
| 2006-04-17 | 1393.98 |
| 2006-04-18 | 1409.23 |
| 2006-04-19 | 1437.34 |
| 2006-04-20 | 1433.05 |
| 2006-04-21 | 1454.43 |
| 2006-04-24 | 1440.33 |
| 2006-04-25 | 1448.89 |
| 2006-04-26 | 1455.18 |
| 2006-04-27 | 1449.74 |
| 2006-04-28 | 1443.68 |
| 2006-05-01 | 1454.96 |
| 2006-05-02 | 1469.24 |
| 2006-05-03 | 1475.88 |
| 2006-05-04 | 1488.70 |
| 2006-05-05 | 1537.21 |
| 2006-05-08 | 1542.94 |
| 2006-05-09 | 1533.68 |
| 2006-05-10 | 1528.24 |
| 2006-05-11 | 1536.27 |
| 2006-05-12 | 1509.44 |
| 2006-05-15 | 1425.59 |
| 2006-05-16 | 1402.34 |
| 2006-05-17 | 1362.67 |
| 2006-05-18 | 1351.56 |
| 2006-05-19 | 1354.47 |
| 2006-05-22 | 1295.34 |
| 2006-05-23 | 1353.05 |
| 2006-05-24 | 1313.21 |
| 2006-05-25 | 1330.64 |
| 2006-05-26 | 1377.43 |
| 2006-05-29 | . |
| 2006-05-30 | 1355.17 |
| 2006-05-31 | 1367.87 |
| 2006-06-01 | 1375.56 |
| 2006-06-02 | 1405.65 |
| 2006-06-05 | 1389.33 |
| 2006-06-06 | 1324.23 |
| 2006-06-07 | 1325.61 |
| 2006-06-08 | 1264.58 |
| 2006-06-09 | 1303.50 |
| 2006-06-12 | 1298.58 |
| 2006-06-13 | 1250.99 |
| 2006-06-14 | 1265.63 |
| 2006-06-15 | 1313.60 |
| 2006-06-16 | 1309.32 |
| 2006-06-19 | 1315.11 |
| 2006-06-20 | 1317.22 |
| 2006-06-21 | 1317.20 |
| 2006-06-22 | 1322.48 |
| 2006-06-23 | 1308.16 |
| 2006-06-26 | 1313.10 |
| 2006-06-27 | 1314.36 |
| 2006-06-28 | 1315.89 |
| 2006-06-29 | 1335.33 |
| 2006-06-30 | 1374.73 |
| 2006-07-03 | 1380.67 |
| 2006-07-04 | . |
| 2006-07-05 | 1352.04 |
| 2006-07-06 | 1369.13 |
| 2006-07-07 | 1370.73 |
| 2006-07-10 | 1370.80 |
| 2006-07-11 | 1347.10 |
| 2006-07-12 | 1348.16 |
| 2006-07-13 | 1319.05 |
| 2006-07-14 | 1291.60 |
| 2006-07-17 | 1222.48 |
| 2006-07-18 | 1218.98 |
| 2006-07-19 | 1265.32 |
| 2006-07-20 | 1281.60 |
| 2006-07-21 | 1252.92 |
| 2006-07-24 | 1291.36 |
| 2006-07-25 | 1289.37 |
| 2006-07-26 | 1279.46 |
| 2006-07-27 | 1315.07 |
| 2006-07-28 | 1320.59 |
| 2006-07-31 | 1317.77 |
| 2006-08-01 | 1305.89 |
| 2006-08-02 | 1331.80 |
| 2006-08-03 | 1318.33 |
| 2006-08-04 | 1340.29 |
| 2006-08-07 | 1324.18 |
| 2006-08-08 | 1327.33 |
| 2006-08-09 | 1336.71 |
| 2006-08-10 | 1310.10 |
| 2006-08-11 | 1313.06 |
| 2006-08-14 | 1325.67 |
| 2006-08-15 | 1343.78 |
| 2006-08-16 | 1362.86 |
| 2006-08-17 | 1370.56 |
| 2006-08-18 | 1358.42 |
| 2006-08-21 | 1363.62 |
| 2006-08-22 | 1361.94 |
| 2006-08-23 | 1354.30 |
| 2006-08-24 | 1351.83 |
| 2006-08-25 | 1358.69 |
| 2006-08-28 | 1366.61 |
| 2006-08-29 | 1369.27 |
| 2006-08-30 | 1380.91 |
| 2006-08-31 | 1372.11 |
| 2006-09-01 | 1390.15 |
| 2006-09-04 | . |
| 2006-09-05 | 1409.08 |
| 2006-09-06 | 1373.67 |
| 2006-09-07 | 1351.99 |
| 2006-09-08 | 1360.92 |
| 2006-09-11 | 1356.69 |
| 2006-09-12 | 1374.05 |
| 2006-09-13 | 1371.13 |
| 2006-09-14 | 1383.29 |
| 2006-09-15 | 1370.96 |
| 2006-09-18 | 1366.82 |
| 2006-09-19 | 1361.09 |
| 2006-09-20 | 1383.53 |
| 2006-09-21 | 1402.97 |
| 2006-09-22 | 1391.88 |
| 2006-09-25 | 1365.23 |
| 2006-09-26 | 1390.38 |
| 2006-09-27 | 1405.58 |
| 2006-09-28 | 1397.68 |
| 2006-09-29 | 1399.04 |
| 2006-10-02 | 1407.55 |
| 2006-10-03 | 1404.36 |
| 2006-10-04 | 1400.92 |
| 2006-10-05 | 1405.99 |
| 2006-10-06 | 1402.94 |
| 2006-10-09 | 1401.45 |
| 2006-10-10 | 1453.30 |
| 2006-10-11 | 1440.88 |
| 2006-10-12 | 1453.01 |
| 2006-10-13 | 1452.04 |
| 2006-10-16 | 1435.85 |
| 2006-10-17 | 1418.14 |
| 2006-10-18 | 1445.54 |
| 2006-10-19 | 1443.70 |
| 2006-10-20 | 1461.67 |
| 2006-10-23 | 1455.34 |
| 2006-10-24 | 1453.62 |
| 2006-10-25 | 1453.65 |
| 2006-10-26 | 1464.57 |
| 2006-10-27 | 1461.29 |
| 2006-10-30 | 1453.46 |
| 2006-10-31 | 1477.07 |
| 2006-11-01 | 1476.95 |
| 2006-11-02 | 1473.78 |
| 2006-11-03 | 1470.10 |
| 2006-11-06 | 1487.23 |
| 2006-11-07 | 1505.29 |
| 2006-11-08 | 1495.48 |
| 2006-11-09 | 1490.93 |
| 2006-11-10 | 1499.50 |
| 2006-11-13 | 1503.04 |
| 2006-11-14 | 1497.32 |
| 2006-11-15 | 1470.00 |
| 2006-11-16 | 1481.18 |
| 2006-11-17 | 1474.54 |
| 2006-11-20 | 1489.12 |
| 2006-11-21 | 1494.08 |
| 2006-11-22 | 1505.55 |
| 2006-11-23 | . |
| 2006-11-24 | 1505.15 |
| 2006-11-27 | 1491.30 |
| 2006-11-28 | 1492.16 |
| 2006-11-29 | 1512.54 |
| 2006-11-30 | 1525.43 |
| 2006-12-01 | 1533.17 |
| 2006-12-04 | 1533.48 |
| 2006-12-05 | 1543.25 |
| 2006-12-06 | 1566.96 |
| 2006-12-07 | 1577.23 |
| 2006-12-08 | 1581.28 |
| 2006-12-11 | 1587.20 |
| 2006-12-12 | 1580.91 |
| 2006-12-13 | 1590.90 |
| 2006-12-14 | 1601.68 |
| 2006-12-15 | 1598.29 |
| 2006-12-18 | 1599.70 |
| 2006-12-19 | 1600.41 |
| 2006-12-20 | 1610.22 |
| 2006-12-21 | 1612.87 |
| 2006-12-22 | 1621.51 |
| 2006-12-25 | . |
| 2006-12-26 | 1618.87 |
| 2006-12-27 | 1624.37 |
| 2006-12-28 | 1631.31 |
| 2006-12-29 | 1632.93 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1652.95 |
| 2007-01-04 | 1628.78 |
| 2007-01-05 | 1606.40 |
| 2007-01-08 | 1606.38 |
| 2007-01-09 | 1612.52 |
| 2007-01-10 | 1588.15 |
| 2007-01-11 | 1621.68 |
| 2007-01-12 | 1640.56 |
| 2007-01-15 | . |
| 2007-01-16 | 1646.80 |
| 2007-01-17 | 1667.24 |
| 2007-01-18 | 1683.48 |
| 2007-01-19 | 1699.06 |
| 2007-01-22 | 1710.42 |
| 2007-01-23 | 1711.46 |
| 2007-01-24 | 1710.84 |
| 2007-01-25 | 1711.67 |
| 2007-01-26 | 1684.67 |
| 2007-01-29 | 1681.66 |
| 2007-01-30 | 1672.77 |
| 2007-01-31 | 1659.25 |
| 2007-02-01 | 1698.50 |
| 2007-02-02 | 1710.42 |
| 2007-02-05 | 1729.77 |
| 2007-02-06 | 1758.44 |
| 2007-02-07 | 1753.41 |
| 2007-02-08 | 1737.14 |
| 2007-02-09 | 1759.21 |
| 2007-02-12 | 1730.42 |
| 2007-02-13 | 1711.11 |
| 2007-02-14 | 1755.89 |
| 2007-02-15 | 1764.44 |
| 2007-02-16 | 1766.55 |
| 2007-02-19 | . |
| 2007-02-20 | 1787.87 |
| 2007-02-21 | 1775.48 |
| 2007-02-22 | 1788.02 |
| 2007-02-23 | 1795.67 |
| 2007-02-26 | 1788.27 |
| 2007-02-27 | 1715.46 |
| 2007-02-28 | 1686.04 |
| 2007-03-01 | 1671.50 |
| 2007-03-02 | 1662.59 |
| 2007-03-05 | 1620.40 |
| 2007-03-06 | 1640.36 |
| 2007-03-07 | 1657.16 |
| 2007-03-08 | 1685.54 |
| 2007-03-09 | 1696.27 |
| 2007-03-12 | 1679.23 |
| 2007-03-13 | 1648.80 |
| 2007-03-14 | 1582.05 |
| 2007-03-15 | 1655.08 |
| 2007-03-16 | 1658.45 |
| 2007-03-19 | 1697.57 |
| 2007-03-20 | 1723.69 |
| 2007-03-21 | 1746.81 |
| 2007-03-22 | 1779.62 |
| 2007-03-23 | 1776.13 |
| 2007-03-26 | 1757.01 |
| 2007-03-27 | 1751.47 |
| 2007-03-28 | 1748.36 |
| 2007-03-29 | 1774.83 |
| 2007-03-30 | 1763.37 |
| 2007-04-02 | 1794.34 |
| 2007-04-03 | 1811.83 |
| 2007-04-04 | 1811.05 |
| 2007-04-05 | 1798.51 |
| 2007-04-06 | . |
| 2007-04-09 | 1789.43 |
| 2007-04-10 | 1817.43 |
| 2007-04-11 | 1803.50 |
| 2007-04-12 | 1790.67 |
| 2007-04-13 | 1796.84 |
| 2007-04-16 | 1833.97 |
| 2007-04-17 | 1833.29 |
| 2007-04-18 | 1824.56 |
| 2007-04-19 | 1809.30 |
| 2007-04-20 | 1808.27 |
| 2007-04-23 | 1802.29 |
| 2007-04-24 | 1786.61 |
| 2007-04-25 | 1805.25 |
| 2007-04-26 | 1797.35 |
| 2007-04-27 | 1802.53 |
| 2007-04-30 | 1817.31 |
| 2007-05-01 | 1798.50 |
| 2007-05-02 | 1832.12 |
| 2007-05-03 | 1824.16 |
| 2007-05-04 | 1874.65 |
| 2007-05-07 | 1878.27 |
| 2007-05-08 | 1854.55 |
| 2007-05-09 | 1846.61 |
| 2007-05-10 | 1838.17 |
| 2007-05-11 | 1838.82 |
| 2007-05-14 | 1825.77 |
| 2007-05-15 | 1836.12 |
| 2007-05-16 | 1839.37 |
| 2007-05-17 | 1848.59 |
| 2007-05-18 | 1851.26 |
| 2007-05-21 | 1842.86 |
| 2007-05-22 | 1853.20 |
| 2007-05-23 | 1870.64 |
| 2007-05-24 | 1850.71 |
| 2007-05-25 | 1841.26 |
| 2007-05-28 | . |
| 2007-05-29 | 1851.62 |
| 2007-05-30 | 1829.75 |
| 2007-05-31 | 1860.47 |
| 2007-06-01 | 1871.13 |
| 2007-06-04 | 1876.24 |
| 2007-06-05 | 1853.18 |
| 2007-06-06 | 1816.69 |
| 2007-06-07 | 1772.72 |
| 2007-06-08 | 1752.71 |
| 2007-06-11 | 1780.44 |
| 2007-06-12 | 1777.98 |
| 2007-06-13 | 1786.15 |
| 2007-06-14 | 1820.49 |
| 2007-06-15 | 1861.66 |
| 2007-06-18 | 1863.08 |
| 2007-06-19 | 1852.25 |
| 2007-06-20 | 1866.28 |
| 2007-06-21 | 1841.60 |
| 2007-06-22 | 1834.70 |
| 2007-06-25 | 1826.98 |
| 2007-06-26 | 1807.48 |
| 2007-06-27 | 1772.79 |
| 2007-06-28 | 1800.96 |
| 2007-06-29 | 1813.97 |
| 2007-07-02 | 1811.20 |
| 2007-07-03 | 1844.36 |
| 2007-07-04 | . |
| 2007-07-05 | 1830.43 |
| 2007-07-06 | 1843.50 |
| 2007-07-09 | 1842.08 |
| 2007-07-10 | 1825.46 |
| 2007-07-11 | 1824.18 |
| 2007-07-12 | 1859.90 |
| 2007-07-13 | 1901.48 |
| 2007-07-16 | 1819.29 |
| 2007-07-17 | 1784.58 |
| 2007-07-18 | 1771.74 |
| 2007-07-19 | 1787.00 |
| 2007-07-20 | 1781.38 |
| 2007-07-23 | 1790.83 |
| 2007-07-24 | 1787.82 |
| 2007-07-25 | 1753.93 |
| 2007-07-26 | 1677.61 |
| 2007-07-27 | 1635.53 |
| 2007-07-30 | 1606.89 |
#2007-07-31|1666.79
#2007-08-01|1603.59
#2007-08-02|1623.34
#2007-08-03|1627.90
#2007-08-06|1586.83
#2007-08-07|1623.03
#2007-08-08|1702.00
#2007-08-09|1623.24
#2007-08-10|1518.61
#2007-08-13|1579.52
#2007-08-14|1530.34
#2007-08-15|1502.82
#2007-08-16|1396.34
#2007-08-17|1449.96
#2007-08-20|1465.21
#2007-08-21|1452.78
#2007-08-22|1514.54
#2007-08-23|1545.64
#2007-08-24|1519.14
#2007-08-27|1522.77
#2007-08-28|1501.33
#2007-08-29|1523.93
#2007-08-30|1536.35
#2007-08-31|1560.19
#2007-09-03| .
#2007-09-04|1596.81
#2007-09-05|1564.20
#2007-09-06|1576.25
#2007-09-07|1531.12
#2007-09-10|1509.49
#2007-09-11|1556.79
#2007-09-12|1560.73
#2007-09-13|1568.33
#2007-09-14|1529.27
#2007-09-17|1475.71
#2007-09-18|1502.10
#2007-09-19|1584.12
#2007-09-20|1607.09
#2007-09-21|1638.70
#2007-09-24|1628.55
#2007-09-25|1622.26
#2007-09-26|1643.27
#2007-09-27|1679.73
#2007-09-28|1681.87
#2007-10-01|1685.33
#2007-10-02|1704.79
#2007-10-03|1714.80
#2007-10-04|1723.05
#2007-10-05|1740.03
#2007-10-08|1744.90
#2007-10-09|1746.62
#2007-10-10|1760.85
#2007-10-11|1756.97
#2007-10-12|1746.14
#2007-10-15|1716.78
#2007-10-16|1682.15
#2007-10-17|1732.46
#2007-10-18|1718.17
#2007-10-19|1702.25
#2007-10-22|1639.83
#2007-10-23|1684.92
#2007-10-24|1678.30
#2007-10-25|1728.59
#2007-10-26|1740.33
#2007-10-29|1746.33
#2007-10-30|1779.43
#2007-10-31|1818.37
#2007-11-01|1789.27
#2007-11-02|1784.30
#2007-11-05|1754.19
#2007-11-06|1769.69
#2007-11-07|1756.02
#2007-11-08|1774.38
#2007-11-09|1735.47
#2007-11-12|1729.99
#2007-11-13|1736.84
#2007-11-14|1754.42
#2007-11-15|1717.65
#2007-11-16|1703.92
#2007-11-19|1642.00
#2007-11-20|1727.37
#2007-11-21|1634.93
#2007-11-22| .
#2007-11-23|1718.33
#2007-11-26|1639.02
#2007-11-27|1637.96
#2007-11-28|1702.67
#2007-11-29|1685.57
#2007-11-30|1703.93
#2007-12-03|1692.96
#2007-12-04|1653.46
#2007-12-05|1663.47
#2007-12-06|1673.95
#2007-12-07|1684.52
#2007-12-10|1693.43
#2007-12-11|1692.97
#2007-12-12|1716.89
#2007-12-13|1663.43
#2007-12-14|1665.44
#2007-12-17|1612.98
#2007-12-18|1612.84
#2007-12-19|1608.71
#2007-12-20|1611.55
#2007-12-21|1641.90
#2007-12-24|1652.20
#2007-12-25| .
#2007-12-26|1657.68
#2007-12-27|1654.60
#2007-12-28|1653.70
#2007-12-31|1649.16
#2008-01-01| .
#2008-01-02|1630.35
#2008-01-03|1611.20
#2008-01-04|1552.95
#2008-01-07|1514.05
#2008-01-08|1531.70
#2008-01-09|1507.80
#2008-01-10|1477.18
#2008-01-11|1488.92
#2008-01-14|1495.32
#2008-01-15|1482.13
#2008-01-16|1440.42
#2008-01-17|1425.06
#2008-01-18|1392.72
#2008-01-21| .
#2008-01-22|1397.10
#2008-01-23|1366.79
#2008-01-24|1503.58
#2008-01-25|1492.12
#2008-01-28|1494.18
#2008-01-29|1501.61
#2008-01-30|1492.38
#2008-01-31|1505.37
#2008-02-01|1554.97
#2008-02-04|1554.46
#2008-02-05|1492.43
#2008-02-06|1506.99
#2008-02-07|1459.16
#2008-02-08|1478.91
#2008-02-11|1445.84
#2008-02-12|1505.53
#2008-02-13|1518.58
#2008-02-14|1512.85
#2008-02-15|1463.32
#2008-02-18| .
#2008-02-19|1491.19
#2008-02-20|1459.30
#2008-02-21|1457.00
#2008-02-22|1441.13
#2008-02-25|1469.30
#2008-02-26|1495.24
#2008-02-27|1511.61
#2008-02-28|1454.97
#2008-02-29|1402.28
#2008-03-03|1358.14
#2008-03-04|1366.42
#2008-03-05|1414.61
#2008-03-06|1387.48
#2008-03-07|1371.67
#2008-03-10|1339.78
#2008-03-11|1359.02
#2008-03-12|1412.93
#2008-03-13|1391.63
#2008-03-14|1355.40
#2008-03-17|1214.75
#2008-03-18|1313.23
#2008-03-19|1287.32
#2008-03-20|1266.43
#2008-03-21| .
#2008-03-24|1268.35
#2008-03-25|1348.98
#2008-03-26|1366.03
#2008-03-27|1407.68
#2008-03-28|1381.97
#2008-03-31|1362.34
#2008-04-01|1417.64
#2008-04-02|1449.34
#2008-04-03|1417.00
#2008-04-04|1446.19
#2008-04-07|1480.66
#2008-04-08|1436.01
#2008-04-09|1423.79
#2008-04-10|1394.47
#2008-04-11|1373.02
#2008-04-14|1360.16
#2008-04-15|1362.90
#2008-04-16|1401.48
#2008-04-17|1395.94
#2008-04-18|1439.16
#2008-04-21|1401.78
#2008-04-22|1392.96
#2008-04-23|1389.46
#2008-04-24|1369.94
#2008-04-25|1404.07
#2008-04-28|1414.90
#2008-04-29|1368.30
#2008-04-30|1394.56
#2008-05-01|1383.04
#2008-05-02|1414.47
#2008-05-05|1410.28
#2008-05-06|1400.39
#2008-05-07|1399.37
#2008-05-08|1416.05
#2008-05-09|1394.65
#2008-05-12|1405.66
#2008-05-13|1388.81
#2008-05-14|1385.59
#2008-05-15|1412.35
#2008-05-16|1446.03
#2008-05-19|1441.61
#2008-05-20|1399.46
#2008-05-21|1376.77
#2008-05-22|1385.13
#2008-05-23|1367.87
#2008-05-26| .
#2008-05-27|1377.66
#2008-05-28|1409.30
#2008-05-29|1425.51
#2008-05-30|1432.07
#2008-06-02|1411.83
#2008-06-03|1416.02
#2008-06-04|1394.04
#2008-06-05|1383.31
#2008-06-06|1372.50
#2008-06-09|1369.42
#2008-06-10|1339.95
#2008-06-11|1307.87
#2008-06-12|1336.69
#2008-06-13|1329.99
#2008-06-16|1343.86
#2008-06-17|1366.32
#2008-06-18|1333.07
#2008-06-19|1350.77
#2008-06-20|1350.26
#2008-06-23|1326.71
#2008-06-24|1334.71
#2008-06-25|1362.74
#2008-06-26|1326.52
#2008-06-27|1323.89
#2008-06-30|1335.98
#2008-07-01|1288.32
#2008-07-02|1277.13
#2008-07-03|1258.70
#2008-07-04| .
#2008-07-07|1230.28
#2008-07-08|1195.04
#2008-07-09|1250.26
#2008-07-10|1233.22
#2008-07-11|1221.58
#2008-07-14|1265.64
#2008-07-15|1244.82
#2008-07-16|1263.63
#2008-07-17|1333.80
#2008-07-18|1363.40
#2008-07-21|1351.74
#2008-07-22|1324.51
#2008-07-23|1372.75
#2008-07-24|1349.67
#2008-07-25|1313.86
#2008-07-28|1307.57
#2008-07-29|1298.03
#2008-07-30|1354.30
#2008-07-31|1356.87
#2008-08-01|1357.13
#2008-08-04|1345.68
#2008-08-05|1328.27
#2008-08-06|1318.98
#2008-08-07|1307.35
#2008-08-08|1295.20
#2008-08-11|1315.78
#2008-08-12|1277.93
#2008-08-13|1206.89
#2008-08-14|1208.02
#2008-08-15|1188.76
#2008-08-18|1192.42
#2008-08-19|1148.25
#2008-08-20|1171.83
#2008-08-21|1166.18
#2008-08-22|1198.76
#2008-08-25|1195.24
#2008-08-26|1178.04
#2008-08-27|1181.95
#2008-08-28|1199.64
#2008-08-29|1218.73
#2008-09-01| .
#2008-09-02|1181.84
#2008-09-03|1149.21
#2008-09-04|1111.80
#2008-09-05|1082.12
#2008-09-08|1134.88
#2008-09-09|1131.68
#2008-09-10|1126.45
#2008-09-11|1119.53
#2008-09-12|1136.14
#2008-09-15|1054.28
#2008-09-16|1019.20
#2008-09-17| 998.77
#2008-09-18| 979.01
#2008-09-19|1116.91
#2008-09-22|1072.15
#2008-09-23|1018.26
#2008-09-24|1030.05
#2008-09-25|1009.63
#2008-09-26| 980.58
#2008-09-29| 839.36
#2008-09-30| 894.39
#2008-10-01| 905.86
#2008-10-02| 897.00
#2008-10-03| 907.35
#2008-10-06| 793.22
#2008-10-07| 823.46
#2008-10-08| 776.31
#2008-10-09| 772.64
#2008-10-10| 681.45
#2008-10-13| 783.29
#2008-10-14| 833.44
#2008-10-15| 772.70
#2008-10-16| 711.95
#2008-10-17| 721.01
#2008-10-20| 761.52
#2008-10-21| 751.28
#2008-10-22| 712.90
#2008-10-23| 703.85
#2008-10-24| 633.25
#2008-10-27| 608.25
#2008-10-28| 588.45
#2008-10-29| 687.72
#2008-10-30| 712.15
#2008-10-31| 712.89
#2008-11-03| 717.05
#2008-11-04| 795.57
#2008-11-05| 781.81
#2008-11-06| 642.18
#2008-11-07| 628.25
#2008-11-10| 649.08
#2008-11-11| 585.30
#2008-11-12| 520.60
#2008-11-13| 503.77
#2008-11-14| 512.66
#2008-11-17| 499.51
#2008-11-18| 491.09
#2008-11-19| 492.08
#2008-11-20| 449.87
#2008-11-21| 455.85
#2008-11-24| 506.26
#2008-11-25| 547.70
#2008-11-26| 549.58
#2008-11-27| .
#2008-11-28| 568.85
#2008-12-01| 519.91
#2008-12-02| 531.99
#2008-12-03| 534.22
#2008-12-04| 525.47
#2008-12-05| 511.39
#2008-12-08| 551.91
#2008-12-09| 560.22
#2008-12-10| 570.95
#2008-12-11| 576.74
#2008-12-12| 531.84
#2008-12-15| 542.42
#2008-12-16| 519.26
#2008-12-17| 524.75
#2008-12-18| 524.08
#2008-12-19| 510.51
#2008-12-22| 487.04
#2008-12-23| 483.74
#2008-12-24| 494.90
#2008-12-25| .
#2008-12-26| 494.48
#2008-12-29| 491.84
#2008-12-30| 493.28
#2008-12-31| 490.42
#2009-01-01| .
#2009-01-02| 507.29
#2009-01-05| 517.93
#2009-01-06| 575.01
#2009-01-07| 573.65
#2009-01-08| 568.57
#2009-01-09| 557.64
#2009-01-12| 523.53
#2009-01-13| 502.06
#2009-01-14| 465.29
#2009-01-15| 469.57
#2009-01-16| 483.78
#2009-01-19| .
#2009-01-20| 426.52
#2009-01-21| 432.61
#2009-01-22| 426.11
#2009-01-23| 428.72
#2009-01-26| 445.88
#2009-01-27| 441.09
#2009-01-28| 451.92
#2009-01-29| 421.79
#2009-01-30| 433.59
#2009-02-02| 394.77
#2009-02-03| 402.67
#2009-02-04| 431.08
#2009-02-05| 430.04
#2009-02-06| 444.28
#2009-02-09| 464.17
#2009-02-10| 440.33
#2009-02-11| 429.72
#2009-02-12| 434.04
#2009-02-13| 439.83
#2009-02-16| .
#2009-02-17| 404.27
#2009-02-18| 402.75
#2009-02-19| 398.09
#2009-02-20| 382.77
#2009-02-23| 386.19
#2009-02-24| 380.47
#2009-02-25| 392.54
#2009-02-26| 408.52
#2009-02-27| 389.81
#2009-03-02| 362.41
#2009-03-03| 356.52
#2009-03-04| 377.43
#2009-03-05| 356.41
#2009-03-06| 363.05
#2009-03-09| 345.16
#2009-03-10| 368.69
#2009-03-11| 376.95
#2009-03-12| 373.83
#2009-03-13| 390.25
#2009-03-16| 404.16
#2009-03-17| 396.13
#2009-03-18| 397.11
#2009-03-19| 436.69
#2009-03-20| 440.26
#2009-03-23| 452.12
#2009-03-24| 452.70
#2009-03-25| 453.46
#2009-03-26| 457.29
#2009-03-27| 441.69
#2009-03-30| 418.00
#2009-03-31| 455.43
#2009-04-01| 462.07
#2009-04-02| 524.88
#2009-04-03| 525.72
#2009-04-06| 518.79
#2009-04-07| 488.87
#2009-04-08| 480.18
#2009-04-09| 507.35
#2009-04-10| .
#2009-04-13| 512.11
#2009-04-14| 549.56
#2009-04-15| 532.90
#2009-04-16| 550.78
#2009-04-17| 571.18
#2009-04-20| 518.38
#2009-04-21| 516.06
#2009-04-22| 524.00
#2009-04-23| 515.92
#2009-04-24| 536.51
#2009-04-27| 516.58
#2009-04-28| 506.32
#2009-04-29| 528.09
#2009-04-30| 542.31
#2009-05-01| 538.35
#2009-05-04| 542.41
#2009-05-05| 560.82
#2009-05-06| 555.53
#2009-05-07| 550.77
#2009-05-08| 575.33
#2009-05-11| 570.34
#2009-05-12| 560.47
#2009-05-13| 539.37
#2009-05-14| 545.26
#2009-05-15| 553.44
#2009-05-18| 566.83
#2009-05-19| 589.21
#2009-05-20| 584.15
#2009-05-21| 565.67
#2009-05-22| 583.25
#2009-05-25| .
#2009-05-26| 590.60
#2009-05-27| 610.93
#2009-05-28| 587.41
#2009-05-29| 599.82
#2009-06-01| 636.65
#2009-06-02| 641.03
#2009-06-03| 630.56
#2009-06-04| 616.13
#2009-06-05| 648.64
#2009-06-08| 640.32
#2009-06-09| 653.30
#2009-06-10| 657.11
#2009-06-11| 668.26
#2009-06-12| 679.24
#2009-06-15| 653.10
#2009-06-16| 657.87
#2009-06-17| 629.87
#2009-06-18| 641.71
#2009-06-19| 661.38
#2009-06-22| 634.52
#2009-06-23| 630.60
#2009-06-24| 632.79
#2009-06-25| 633.59
#2009-06-26| 640.22
#2009-06-29| 652.04
#2009-06-30| 643.24
#2009-07-01| 641.36
#2009-07-02| 616.84
#2009-07-03| .
#2009-07-06| 606.58
#2009-07-07| 599.83
#2009-07-08| 582.49
#2009-07-09| 590.55
#2009-07-10| 588.73
#2009-07-13| 598.75
#2009-07-14| 620.21
#2009-07-15| 642.56
#2009-07-16| 643.81
#2009-07-17| 644.35
#2009-07-20| 661.75
#2009-07-21| 662.33
#2009-07-22| 664.15
#2009-07-23| 671.26
#2009-07-24| 684.02
#2009-07-27| 683.81
#2009-07-28| 667.51
#2009-07-29| 671.24
#2009-07-30| 688.99
#2009-07-31| 685.21
#2009-08-03| 710.91
#2009-08-04| 706.43
#2009-08-05| 707.47
#2009-08-06| 713.95
#2009-08-07| 698.32
#2009-08-10| 693.96
#2009-08-11| 682.83
#2009-08-12| 680.14
#2009-08-13| 690.01
#2009-08-14| 686.54
#2009-08-17| 659.64
#2009-08-18| 677.18
#2009-08-19| 664.12
#2009-08-20| 675.55
#2009-08-21| 694.46
#2009-08-24| 708.20
#2009-08-25| 718.67
#2009-08-26| 703.99
#2009-08-27| 694.53
#2009-08-28| 703.90
#2009-08-31| 703.34
#2009-09-01| 684.05
#2009-09-02| 673.82
#2009-09-03| 678.99
#2009-09-04| 693.67
#2009-09-07| .
#2009-09-08| 717.74
#2009-09-09| 721.17
#2009-09-10| 720.23
#2009-09-11| 743.19
#2009-09-14| 736.58
#2009-09-15| 730.72
#2009-09-16| 754.34
#2009-09-17| 758.60
#2009-09-18| 738.72
#2009-09-21| 726.98
#2009-09-22| 731.64
#2009-09-23| 739.41
#2009-09-24| 715.63
#2009-09-25| 701.64
#2009-09-28| 712.68
#2009-09-29| 716.42
#2009-09-30| 736.16
#2009-10-01| 721.05
#2009-10-02| 706.99
#2009-10-05| 712.71
#2009-10-06| 726.90
#2009-10-07| 724.47
#2009-10-08| 740.60
#2009-10-09| 739.03
#2009-10-12| 744.31
#2009-10-13| 738.27
#2009-10-14| 755.90
#2009-10-15| 783.40
#2009-10-16| 776.86
#2009-10-19| 791.11
#2009-10-20| 794.38
#2009-10-21| 800.18
#2009-10-22| 784.93
#2009-10-23| 768.99
#2009-10-26| 757.51
#2009-10-27| 736.97
#2009-10-28| 701.87
#2009-10-29| 723.34
#2009-10-30| 712.84
#2009-11-02| 708.45
#2009-11-03| 697.92
#2009-11-04| 726.71
#2009-11-05| 728.77
#2009-11-06| 737.67
#2009-11-09| 761.68
#2009-11-10| 760.61
#2009-11-11| 770.01
#2009-11-12| 769.16
#2009-11-13| 776.86
#2009-11-16| 791.87
#2009-11-17| 787.29
#2009-11-18| 789.66
#2009-11-19| 768.63
#2009-11-20| 752.56
#2009-11-23| 771.95
#2009-11-24| 768.57
#2009-11-25| 762.15
#2009-11-26| .
#2009-11-27| 735.18
#2009-11-30| 719.89
#2009-12-01| 747.33
#2009-12-02| 745.50
#2009-12-03| 743.19
#2009-12-04| 741.71
#2009-12-07| 734.93
#2009-12-08| 718.20
#2009-12-09| 702.75
#2009-12-10| 716.44
#2009-12-11| 711.97
#2009-12-14| 727.12
#2009-12-15| 718.16
#2009-12-16| 729.23
#2009-12-17| 704.77
#2009-12-18| 694.59
#2009-12-21| 702.28
#2009-12-22| 704.10
#2009-12-23| 709.13
#2009-12-24| 706.53
#2009-12-25| .
#2009-12-28| 709.77
#2009-12-29| 713.15
#2009-12-30| 709.25
#2009-12-31| 720.53
#2010-01-01| .
#2010-01-04| 728.98
#2010-01-05| 736.10
#2010-01-06| 729.73
#2010-01-07| 736.27
#2010-01-08| 735.75
#2010-01-11| 739.31
#2010-01-12| 730.27
#2010-01-13| 729.83
#2010-01-14| 737.20
#2010-01-15| 716.52
#2010-01-18| .
#2010-01-19| 720.91
#2010-01-20| 710.52
#2010-01-21| 701.18
#2010-01-22| 685.89
#2010-01-25| 680.66
#2010-01-26| 675.24
#2010-01-27| 662.11
#2010-01-28| 656.10
#2010-01-29| 649.95
#2010-02-01| 654.18
#2010-02-02| 665.01
#2010-02-03| 652.48
#2010-02-04| 628.05
#2010-02-05| 589.03
#2010-02-08| 591.83
#2010-02-09| 589.84
#2010-02-10| 600.46
#2010-02-11| 595.60
#2010-02-12| 595.07
#2010-02-15| .
#2010-02-16| 608.91
#2010-02-17| 625.43
#2010-02-18| 625.85
#2010-02-19| 617.64
#2010-02-22| 621.58
#2010-02-23| 611.19
#2010-02-24| 608.64
#2010-02-25| 588.03
#2010-02-26| 595.51
#2010-03-01| 589.22
#2010-03-02| 598.99
#2010-03-03| 610.02
#2010-03-04| 621.64
#2010-03-05| 639.85
#2010-03-08| 639.64
#2010-03-09| 632.93
#2010-03-10| 638.03
#2010-03-11| 639.27
#2010-03-12| 652.63
#2010-03-15| 643.06
#2010-03-16| 657.75
#2010-03-17| 660.28
#2010-03-18| 659.99
#2010-03-19| 655.73
#2010-03-22| 656.66
#2010-03-23| 656.43
#2010-03-24| 650.68
#2010-03-25| 657.26
#2010-03-26| 653.86
#2010-03-29| 658.86
#2010-03-30| 657.05
#2010-03-31| 654.82
#2010-04-01| 669.40
#2010-04-02| .
#2010-04-05| 669.88
#2010-04-06| 675.60
#2010-04-07| 683.32
#2010-04-08| 683.34
#2010-04-09| 690.95
#2010-04-12| 694.32
#2010-04-13| 694.07
#2010-04-14| 700.23
#2010-04-15| 705.07
#2010-04-16| 688.87
#2010-04-19| 678.92
#2010-04-20| 686.66
#2010-04-21| 681.94
#2010-04-22| 671.58
#2010-04-23| 675.79
#2010-04-26| 689.35
#2010-04-27| 660.88
#2010-04-28| 640.92
#2010-04-29| 654.09
#2010-04-30| 654.20
#2010-05-03| 650.80
#2010-05-04| 636.15
#2010-05-05| 619.92
#2010-05-06| 608.18
#2010-05-07| 571.98
#2010-05-10| 625.11
#2010-05-11| 611.06
#2010-05-12| 624.17
#2010-05-13| 627.70
#2010-05-14| 599.56
#2010-05-17| 584.65
#2010-05-18| 606.09
#2010-05-19| 585.26
#2010-05-20| 574.44
#2010-05-21| 582.44
#2010-05-24| 581.04
#2010-05-25| 560.11
#2010-05-26| 577.03
#2010-05-27| 610.55
#2010-05-28| 604.76
#2010-05-31| .
#2010-06-01| 618.40
#2010-06-02| 615.16
#2010-06-03| 625.89
#2010-06-04| 611.82
#2010-06-07| 598.86
#2010-06-08| 591.19
#2010-06-09| 613.28
#2010-06-10| 623.63
#2010-06-11| 624.07
#2010-06-14| 639.38
#2010-06-15| 648.52
#2010-06-16| 643.82
#2010-06-17| 643.62
#2010-06-18| 647.16
#2010-06-21| 656.30
#2010-06-22| 654.37
#2010-06-23| 647.54
#2010-06-24| 638.88
#2010-06-25| 632.98
#2010-06-28| 642.15
#2010-06-29| 621.00
#2010-06-30| 600.56
#2010-07-01| 586.82
#2010-07-02| 590.69
#2010-07-05| .
#2010-07-06| 609.75
#2010-07-07| 615.01
#2010-07-08| 624.13
#2010-07-09| 626.80
#2010-07-12| 624.84
#2010-07-13| 640.74
#2010-07-14| 636.66
#2010-07-15| 635.56
#2010-07-16| 622.73
#2010-07-19| 619.05
#2010-07-20| 608.71
#2010-07-21| 623.32
#2010-07-22| 636.21
#2010-07-23| 642.14
#2010-07-26| 656.17
#2010-07-27| 669.98
#2010-07-28| 670.22
#2010-07-29| 671.16
#2010-07-30| 661.43
#2010-08-02| 686.65
#2010-08-03| 687.14
#2010-08-04| 679.33
#2010-08-05| 681.72
#2010-08-06| 680.93
#2010-08-09| 688.63
#2010-08-10| 670.04
#2010-08-11| 647.81
#2010-08-12| 638.02
#2010-08-13| 643.24
#2010-08-16| 646.81
#2010-08-17| 660.33
#2010-08-18| 655.46
#2010-08-19| 650.54
#2010-08-20| 639.77
#2010-08-23| 647.25
#2010-08-24| 636.97
#2010-08-25| 630.58
#2010-08-26| 642.61
#2010-08-27| 646.77
#2010-08-30| 646.84
#2010-08-31| 642.59
#2010-09-01| 667.78
#2010-09-02| 674.14
#2010-09-03| 679.81
#2010-09-06| .
#2010-09-07| 658.59
#2010-09-08| 674.43
#2010-09-09| 679.18
#2010-09-10| 687.63
#2010-09-13| 699.55
#2010-09-14| 696.55
#2010-09-15| 705.13
#2010-09-16| 695.06
#2010-09-17| 683.41
#2010-09-20| 691.31
#2010-09-21| 687.39
#2010-09-22| 683.95
#2010-09-23| 688.90
#2010-09-24| 705.66
#2010-09-27| 705.26
#2010-09-28| 702.79
#2010-09-29| 702.66
#2010-09-30| 699.59
#2010-10-01| 702.40
#2010-10-04| 703.26
#2010-10-05| 720.31
#2010-10-06| 730.75
#2010-10-07| 741.73
#2010-10-08| 739.89
#2010-10-11| 750.45
#2010-10-12| 742.65
#2010-10-13| 763.15
#2010-10-14| 767.09
#2010-10-15| 762.66
#2010-10-18| 766.48
#2010-10-19| 749.06
#2010-10-20| 755.30
#2010-10-21| 755.22
#2010-10-22| 745.78
#2010-10-25| 752.80
#2010-10-26| 754.81
#2010-10-27| 743.25
#2010-10-28| 757.93
#2010-10-29| 765.94
#2010-11-01| 771.48
#2010-11-02| 769.69
#2010-11-03| 769.00
#2010-11-04| 814.81
#2010-11-05| 813.19
#2010-11-08| 806.81
#2010-11-09| 820.62
#2010-11-10| 804.24
#2010-11-11| 798.59
#2010-11-12| 794.62
#2010-11-15| 797.39
#2010-11-16| 770.45
#2010-11-17| 769.05
#2010-11-18| 785.46
#2010-11-19| 789.63
#2010-11-22| 780.48
#2010-11-23| 759.31
#2010-11-24| 771.94
#2010-11-25| .
#2010-11-26| 765.24
#2010-11-29| 749.53
#2010-11-30| 744.75
#2010-12-01| 764.83
#2010-12-02| 794.00
#2010-12-03| 797.97
#2010-12-06| 796.66
#2010-12-07| 810.22
#2010-12-08| 801.22
#2010-12-09| 803.58
#2010-12-10| 808.16
#2010-12-13| 814.32
#2010-12-14| 813.88
#2010-12-15| 805.76
#2010-12-16| 798.30
#2010-12-17| 803.64
#2010-12-20| 812.59
#2010-12-21| 813.37
#2010-12-22| 814.18
#2010-12-23| 813.26
#2010-12-24| .
#2010-12-27| 810.32
#2010-12-28| 809.92
#2010-12-29| 817.68
#2010-12-30| 812.80
#2010-12-31| 822.41
#2011-01-03| 812.40
#2011-01-04| 836.15
#2011-01-05| 836.39
#2011-01-06| 832.96
#2011-01-07| 841.76
#2011-01-10| 834.97
#2011-01-11| 844.83
#2011-01-12| 850.56
#2011-01-13| 866.64
#2011-01-14| 872.07
#2011-01-17| .
#2011-01-18| 869.34
#2011-01-19| 856.39
#2011-01-20| 829.55
#2011-01-21| 832.81
#2011-01-24| 839.52
#2011-01-25| 820.37
#2011-01-26| 831.95
#2011-01-27| 846.22
#2011-01-28| 832.77
#2011-01-31| 832.12
#2011-02-01| 861.45
#2011-02-02| 863.19
#2011-02-03| 856.35
#2011-02-04| 855.36
#2011-02-07| 870.66
#2011-02-08| 867.80
#2011-02-09| 865.02
#2011-02-10| 851.74
#2011-02-11| 848.52
#2011-02-14| 846.00
#2011-02-15| 847.61
#2011-02-16| 848.38
#2011-02-17| 859.48
#2011-02-18| 858.04
#2011-02-21| .
#2011-02-22| 832.01
#2011-02-23| 822.02
#2011-02-24| 809.85
#2011-02-25| 823.78
#2011-02-28| 836.39
#2011-03-01| 825.15
#2011-03-02| 822.45
#2011-03-03| 823.83
#2011-03-04| 826.82
#2011-03-07| 828.31
#2011-03-08| 829.17
#2011-03-09| 831.28
#2011-03-10| 801.22
#2011-03-11| 793.84
#2011-03-14| 799.04
#2011-03-15| 775.60
#2011-03-16| 766.36
#2011-03-17| 772.04
#2011-03-18| 783.83
#2011-03-21| 795.85
#2011-03-22| 797.81
#2011-03-23| 791.58
#2011-03-24| 800.61
#2011-03-25| 798.57
#2011-03-28| 790.56
#2011-03-29| 789.45
#2011-03-30| 795.86
#2011-03-31| 790.77
#2011-04-01| 796.44
#2011-04-04| 795.99
#2011-04-05| 809.99
#2011-04-06| 815.44
#2011-04-07| 804.24
#2011-04-08| 807.17
#2011-04-11| 805.47
#2011-04-12| 790.76
#2011-04-13| 793.65
#2011-04-14| 791.31
#2011-04-15| 800.69
#2011-04-18| 776.91
#2011-04-19| 785.56
#2011-04-20| 801.25
#2011-04-21| 818.95
#2011-04-22| .
#2011-04-25| 814.03
#2011-04-26| 818.69
#2011-04-27| 825.37
#2011-04-28| 836.44
#2011-04-29| 838.08
#2011-05-02| 839.31
#2011-05-03| 834.14
#2011-05-04| 831.28
#2011-05-05| 804.51
#2011-05-06| 803.01
#2011-05-09| 796.56
#2011-05-10| 806.44
#2011-05-11| 810.96
#2011-05-12| 794.78
#2011-05-13| 787.77
#2011-05-16| 792.22
#2011-05-17| 790.57
#2011-05-18| 786.43
#2011-05-19| 794.74
#2011-05-20| 796.45
#2011-05-23| 774.59
#2011-05-24| 779.07
#2011-05-25| 789.54
#2011-05-26| 797.21
#2011-05-27| 817.93
#2011-05-30| .
#2011-05-31| 822.10
#2011-06-01| 814.07
#2011-06-02| 803.75
#2011-06-03| 802.20
#2011-06-06| 801.16
#2011-06-07| 804.73
#2011-06-08| 788.85
#2011-06-09| 787.26
#2011-06-10| 770.69
#2011-06-13| 772.03
#2011-06-14| 788.87
#2011-06-15| 768.25
#2011-06-16| 752.60
#2011-06-17| 755.65
#2011-06-20| 744.85
#2011-06-21| 759.33
#2011-06-22| 759.88
#2011-06-23| 740.41
#2011-06-24| 732.79
#2011-06-27| 730.77
#2011-06-28| 742.39
#2011-06-29| 765.70
#2011-06-30| 779.78
#2011-07-01| 791.67
#2011-07-04| .
#2011-07-05| 803.73
#2011-07-06| 792.14
#2011-07-07| 804.72
#2011-07-08| 806.82
#2011-07-11| 779.91
#2011-07-12| 773.56
#2011-07-13| 785.54
#2011-07-14| 780.41
#2011-07-15| 781.46
#2011-07-18| 753.65
#2011-07-19| 775.92
#2011-07-20| 786.27
#2011-07-21| 800.43
#2011-07-22| 807.09
#2011-07-25| 797.57
#2011-07-26| 799.37
#2011-07-27| 786.94
#2011-07-28| 782.34
#2011-07-29| 776.64
#2011-08-01| 763.52
#2011-08-02| 743.68
#2011-08-03| 734.47
#2011-08-04| 701.99
#2011-08-05| 684.54
#2011-08-08| 651.51
#2011-08-09| 650.17
#2011-08-10| 636.95
#2011-08-11| 663.37
#2011-08-12| 683.37
#2011-08-15| 694.45
#2011-08-16| 696.32
#2011-08-17| 689.74
#2011-08-18| 650.24
#2011-08-19| 651.44
#2011-08-22| 655.95
#2011-08-23| 664.21
#2011-08-24| 684.05
#2011-08-25| 671.55
#2011-08-26| 672.18
#2011-08-29| 679.53
#2011-08-30| 699.14
#2011-08-31| 713.22
#2011-09-01| 715.15
#2011-09-02| 703.86
#2011-09-05| .
#2011-09-06| 671.47
#2011-09-07| 688.54
#2011-09-08| 701.29
#2011-09-09| 668.85
#2011-09-12| 654.49
#2011-09-13| 656.03
#2011-09-14| 658.54
#2011-09-15| 675.49
#2011-09-16| 678.38
#2011-09-19| 651.52
#2011-09-20| 663.11
#2011-09-21| 649.24
#2011-09-22| 606.45
#2011-09-23| 614.91
#2011-09-26| 618.96
#2011-09-27| 653.89
#2011-09-28| 609.39
#2011-09-29| 604.66
#2011-09-30| 586.53
#2011-10-03| 577.43
#2011-10-04| 557.31
#2011-10-05| 568.35
#2011-10-06| 580.87
#2011-10-07| 597.20
#2011-10-10| 612.59
#2011-10-11| 609.91
#2011-10-12| 622.86
#2011-10-13| 611.20
#2011-10-14| 624.92
#2011-10-17| 620.34
#2011-10-18| 606.62
#2011-10-19| 617.50
#2011-10-20| 602.04
#2011-10-21| 628.26
#2011-10-24| 633.59
#2011-10-25| 630.83
#2011-10-26| 626.55
#2011-10-27| 658.21
#2011-10-28| 661.29
#2011-10-31| 639.32
#2011-11-01| 605.29
#2011-11-02| 606.31
#2011-11-03| 609.69
#2011-11-04| 606.16
#2011-11-07| 611.02
#2011-11-08| 619.52
#2011-11-09| 599.33
#2011-11-10| 596.44
#2011-11-11| 621.36
#2011-11-14| 606.29
#2011-11-15| 599.72
#2011-11-16| 593.93
#2011-11-17| 581.81
#2011-11-18| 581.45
#2011-11-21| 550.69
#2011-11-22| 546.45
#2011-11-23| 528.74
#2011-11-24| .
#2011-11-25| 535.37
#2011-11-28| 558.37
#2011-11-29| 569.09
#2011-11-30| 592.09
#2011-12-01| 584.73
#2011-12-02| 593.79
#2011-12-05| 601.72
#2011-12-06| 592.66
#2011-12-07| 583.88
#2011-12-08| 571.44
#2011-12-09| 573.75
#2011-12-12| 556.28
#2011-12-13| 557.42
#2011-12-14| 534.98
#2011-12-15| 544.36
#2011-12-16| 541.21
#2011-12-19| 535.29
#2011-12-20| 551.47
#2011-12-21| 548.00
#2011-12-22| 554.25
#2011-12-23| 556.65
#2011-12-26| .
#2011-12-27| 557.65
#2011-12-28| 550.61
#2011-12-29| 551.33
#2011-12-30| 557.00
#2012-01-02| .
#2012-01-03| 573.42
#2012-01-04| 566.36
#2012-01-05| 548.01
#2012-01-06| 539.68
#2012-01-09| 532.79
#2012-01-10| 539.14
#2012-01-11| 534.65
#2012-01-12| 546.92
#2012-01-13| 549.80
#2012-01-16| .
#2012-01-17| 552.71
#2012-01-18| 565.28
#2012-01-19| 579.43
#2012-01-20| 591.08
#2012-01-23| 598.73
#2012-01-24| 591.98
#2012-01-25| 590.11
#2012-01-26| 601.03
#2012-01-27| 599.47
#2012-01-30| 587.52
#2012-01-31| 594.21
#2012-02-01| 623.13
#2012-02-02| 631.70
#2012-02-03| 646.62
#2012-02-06| 645.97
#2012-02-07| 646.31
#2012-02-08| 644.75
#2012-02-09| 648.84
#2012-02-10| 633.36
#2012-02-13| 642.61
#2012-02-14| 632.12
#2012-02-15| 639.51
#2012-02-16| 636.47
#2012-02-17| 643.52
#2012-02-20| .
#2012-02-21| 647.40
#2012-02-22| 634.49
#2012-02-23| 637.49
#2012-02-24| 644.28
#2012-02-27| 640.16
#2012-02-28| 645.48
#2012-02-29| 632.55
#2012-03-01| 651.36
#2012-03-02| 652.19
#2012-03-05| 643.23
#2012-03-06| 619.22
#2012-03-07| 630.23
#2012-03-08| 636.61
#2012-03-09| 636.24
#2012-03-12| 635.12
#2012-03-13| 647.03
#2012-03-14| 649.10
#2012-03-15| 648.79
#2012-03-16| 663.83
#2012-03-19| 662.37
#2012-03-20| 653.57
#2012-03-21| 652.20
#2012-03-22| 646.06
#2012-03-23| 649.51
#2012-03-26| 658.48
#2012-03-27| 662.46
#2012-03-28| 646.48
#2012-03-29| 644.13
#2012-03-30| 654.72
#2012-04-02| 660.13
#2012-04-03| 659.48
#2012-04-04| 633.93
#2012-04-05| 632.54
#2012-04-06| .
#2012-04-09| 633.70
#2012-04-10| 613.74
#2012-04-11| 624.19
#2012-04-12| 636.31
#2012-04-13| 623.94
#2012-04-16| 618.27
#2012-04-17| 630.84
#2012-04-18| 629.09
#2012-04-19| 630.09
#2012-04-20| 636.50
#2012-04-23| 617.71
#2012-04-24| 624.19
#2012-04-25| 625.91
#2012-04-26| 625.92
#2012-04-27| 645.27
#2012-04-30| 644.16
#2012-05-01| 643.76
#2012-05-02| 636.12
#2012-05-03| 636.44
#2012-05-04| 616.90
#2012-05-07| 617.77
#2012-05-08| 596.02
#2012-05-09| 587.21
#2012-05-10| 600.32
#2012-05-11| 599.63
#2012-05-14| 581.87
#2012-05-15| 570.68
#2012-05-16| 567.54
#2012-05-17| 552.83
#2012-05-18| 541.51
#2012-05-21| 543.51
#2012-05-22| 551.71
#2012-05-23| 532.46
#2012-05-24| 536.39
#2012-05-25| 537.00
#2012-05-28| .
#2012-05-29| 552.03
#2012-05-30| 533.67
#2012-05-31| 536.48
#2012-06-01| 525.59
#2012-06-04| 527.17
#2012-06-05| 526.79
#2012-06-06| 546.76
#2012-06-07| 556.40
#2012-06-08| 546.42
#2012-06-11| 549.14
#2012-06-12| 550.83
#2012-06-13| 556.11
#2012-06-14| 552.77
#2012-06-15| 565.42
#2012-06-18| 567.66
#2012-06-19| 576.58
#2012-06-20| 588.89
#2012-06-21| 581.09
#2012-06-22| 573.66
#2012-06-25| 563.51
#2012-06-26| 563.89
#2012-06-27| 568.22
#2012-06-28| 559.72
#2012-06-29| 583.53
#2012-07-02| 590.97
#2012-07-03| 587.06
#2012-07-04| .
#2012-07-05| 573.96
#2012-07-06| 566.60
#2012-07-09| 560.12
#2012-07-10| 562.85
#2012-07-11| 565.03
#2012-07-12| 552.01
#2012-07-13| 566.55
#2012-07-16| 571.46
#2012-07-17| 566.50
#2012-07-18| 571.41
#2012-07-19| 583.34
#2012-07-20| 569.71
#2012-07-23| 547.03
#2012-07-24| 550.17
#2012-07-25| 555.39
#2012-07-26| 575.85
#2012-07-27| 582.66
#2012-07-30| 585.88
#2012-07-31| 576.53
#2012-08-01| 579.90
#2012-08-02| 570.90
#2012-08-03| 589.73
#2012-08-06| 598.02
#2012-08-07| 599.58
#2012-08-08| 600.92
#2012-08-09| 602.15
#2012-08-10| 605.90
#2012-08-13| 606.26
#2012-08-14| 612.21
#2012-08-15| 607.38
#2012-08-16| 610.70
#2012-08-17| 614.75
#2012-08-20| 609.51
#2012-08-21| 615.76
#2012-08-22| 603.36
#2012-08-23| 605.68
#2012-08-24| 598.51
#2012-08-27| 597.92
#2012-08-28| 595.72
#2012-08-29| 593.47
#2012-08-30| 590.51
#2012-08-31| 596.57
#2012-09-03| .
#2012-09-04| 594.79
#2012-09-05| 596.54
#2012-09-06| 612.75
#2012-09-07| 630.54
#2012-09-10| 633.75
#2012-09-11| 634.44
#2012-09-12| 641.08
#2012-09-13| 642.09
#2012-09-14| 668.69
#2012-09-17| 668.58
#2012-09-18| 658.88
#2012-09-19| 661.52
#2012-09-20| 658.71
#2012-09-21| 662.56
#2012-09-24| 657.39
#2012-09-25| 660.37
#2012-09-26| 643.35
#2012-09-27| 646.44
#2012-09-28| 636.02
#2012-10-01| 648.10
#2012-10-02| 645.18
#2012-10-03| 646.44
#2012-10-04| 650.30
#2012-10-05| 657.85
#2012-10-08| 645.21
#2012-10-09| 642.51
#2012-10-10| 641.33
#2012-10-11| 644.88
#2012-10-12| 647.14
#2012-10-15| 648.15
#2012-10-16| 661.49
#2012-10-17| 668.49
#2012-10-18| 664.08
#2012-10-19| 654.76
#2012-10-22| 652.93
#2012-10-23| 638.37
#2012-10-24| 639.09
#2012-10-25| 651.57
#2012-10-26| 648.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 643.83
#2012-11-01| 657.93
#2012-11-02| 657.04
#2012-11-05| 651.89
#2012-11-06| 655.83
#2012-11-07| 647.88
#2012-11-08| 646.41
#2012-11-09| 640.34
#2012-11-12| 642.22
#2012-11-13| 643.84
#2012-11-14| 627.87
#2012-11-15| 623.88
#2012-11-16| 615.74
#2012-11-19| 632.49
#2012-11-20| 636.19
#2012-11-21| 632.72
#2012-11-22| .
#2012-11-23| 644.19
#2012-11-26| 638.60
#2012-11-27| 634.17
#2012-11-28| 633.31
#2012-11-29| 641.47
#2012-11-30| 640.83
#2012-12-03| 642.01
#2012-12-04| 645.57
#2012-12-05| 645.29
#2012-12-06| 648.33
#2012-12-07| 645.89
#2012-12-10| 648.91
#2012-12-11| 650.41
#2012-12-12| 655.03
#2012-12-13| 659.97
#2012-12-14| 662.35
#2012-12-17| 671.46
#2012-12-18| 677.32
#2012-12-19| 686.13
#2012-12-20| 691.56
#2012-12-21| 684.19
#2012-12-24| 683.81
#2012-12-25| 683.81
#2012-12-26| 683.90
#2012-12-27| 682.10
#2012-12-28| 681.21
#2012-12-31| 684.07
#2013-01-01| 684.07
#2013-01-02| 701.33
#2013-01-03| 703.26
#2013-01-04| 704.34
#2013-01-07| 708.63
#2013-01-08| 700.68
#2013-01-09| 704.29
#2013-01-10| 712.24
#2013-01-11| 724.47
#2013-01-14| 727.73
#2013-01-15| 726.31
#2013-01-16| 720.44
#2013-01-17| 724.07
#2013-01-18| 721.92
#2013-01-21| 724.39
#2013-01-22| 725.07
#2013-01-23| 718.85
#2013-01-24| 726.56
#2013-01-25| 735.07
#2013-01-28| 734.91
#2013-01-29| 738.14
#2013-01-30| 733.14
#2013-01-31| 727.21
#2013-02-01| 733.57
#2013-02-04| 723.10
#2013-02-05| 732.70
#2013-02-06| 754.10
#2013-02-07| 752.40
#2013-02-08| 762.18
#2013-02-11| 755.11
#2013-02-12| 770.18
#2013-02-13| 772.04
#2013-02-14| 774.61
#2013-02-15| 769.44
#2013-02-18| 765.37
#2013-02-19| 772.54
#2013-02-20| 771.33
#2013-02-21| 751.97
#2013-02-22| 766.36
#2013-02-25| 762.34
#2013-02-26| 743.74
#2013-02-27| 748.91
#2013-02-28| 754.18
#2013-03-01| 746.30
#2013-03-04| 748.09
#2013-03-05| 762.13
#2013-03-06| 762.02
#2013-03-07| 768.45
#2013-03-08| 768.03
#2013-03-11| 764.05
#2013-03-12| 769.41
#2013-03-13| 765.19
#2013-03-14| 774.83
#2013-03-15| 771.74
#2013-03-18| 770.97
#2013-03-19| 763.63
#2013-03-20| 764.64
#2013-03-21| 757.45
#2013-03-22| 755.04
#2013-03-25| 750.72
#2013-03-26| 759.37
#2013-03-27| 746.43
#2013-03-28| 749.51
#2013-03-29| 749.51
#2013-04-01| 751.88
#2013-04-02| 756.58
#2013-04-03| 752.39
#2013-04-04| 742.90
#2013-04-05| 730.78
#2013-04-08| 736.39
#2013-04-09| 743.54
#2013-04-10| 762.84
#2013-04-11| 783.95
#2013-04-12| 779.24
#2013-04-15| 772.69
#2013-04-16| 769.42
#2013-04-17| 759.76
#2013-04-18| 761.42
#2013-04-19| 762.94
#2013-04-22| 759.84
#2013-04-23| 781.01
#2013-04-24| 781.47
#2013-04-25| 796.38
#2013-04-26| 796.42
#2013-04-29| 811.65
#2013-04-30| 810.45
#2013-05-01| 813.43
#2013-05-02| 809.98
#2013-05-03| 834.90
#2013-05-06| 832.89
#2013-05-07| 837.04
#2013-05-08| 842.69
#2013-05-09| 844.71
#2013-05-10| 835.47
#2013-05-13| 832.62
#2013-05-14| 841.44
#2013-05-15| 855.79
#2013-05-16| 854.46
#2013-05-17| 855.99
#2013-05-20| 859.27
#2013-05-21| 862.25
#2013-05-22| 858.92
#2013-05-23| 837.36
#2013-05-24| 833.67
#2013-05-27| 831.60
#2013-05-28| 843.10
#2013-05-29| 823.96
#2013-05-30| 832.90
#2013-05-31| 820.76
#2013-06-03| 817.26
#2013-06-04| 829.05
#2013-06-05| 800.79
#2013-06-06| 792.35
#2013-06-07| 796.40
#2013-06-10| 796.88
#2013-06-11| 776.24
#2013-06-12| 779.50
#2013-06-13| 775.33
#2013-06-14| 776.07
#2013-06-17| 786.45
#2013-06-18| 786.99
#2013-06-19| 783.94
#2013-06-20| 739.90
#2013-06-21| 733.53
#2013-06-24| 720.37
#2013-06-25| 739.48
#2013-06-26| 747.14
#2013-06-27| 746.45
#2013-06-28| 746.79
#2013-07-01| 768.82
#2013-07-02| 759.93
#2013-07-03| 763.12
#2013-07-04| 769.12
#2013-07-05| 756.44
#2013-07-08| 773.57
#2013-07-09| 785.80
#2013-07-10| 787.93
#2013-07-11| 808.49
#2013-07-12| 807.27
#2013-07-15| 814.76
#2013-07-16| 808.52
#2013-07-17| 813.13
#2013-07-18| 825.00
#2013-07-19| 828.21
#2013-07-22| 840.44
#2013-07-23| 838.41
#2013-07-24| 837.03
#2013-07-25| 830.56
#2013-07-26| 828.16
#2013-07-29| 823.75
#2013-07-30| 816.67
#2013-07-31| 811.76
#2013-08-01| 823.66
#2013-08-02| 832.60
#2013-08-05| 840.58
#2013-08-06| 839.79
#2013-08-07| 837.88
#2013-08-08| 837.66
#2013-08-09| 845.43
#2013-08-12| 834.27
#2013-08-13| 829.86
#2013-08-14| 838.61
#2013-08-15| 815.87
#2013-08-16| 828.50
#2013-08-19| 833.15
#2013-08-20| 826.00
#2013-08-21| 812.21
#2013-08-22| 817.90
#2013-08-23| 825.09
#2013-08-26| 824.30
#2013-08-27| 802.49
#2013-08-28| 796.78
#2013-08-29| 802.05
#2013-08-30| 793.58
#2013-09-02| 818.24
#2013-09-03| 816.27
#2013-09-04| 822.02
#2013-09-05| 831.95
#2013-09-06| 838.68
#2013-09-09| 848.65
#2013-09-10| 867.19
#2013-09-11| 866.48
#2013-09-12| 861.42
#2013-09-13| 863.72
#2013-09-16| 875.16
#2013-09-17| 870.97
#2013-09-18| 864.53
#2013-09-19| 883.98
#2013-09-20| 875.17
#2013-09-23| 871.61
#2013-09-24| 874.34
#2013-09-25| 872.20
#2013-09-26| 868.28
#2013-09-27| 871.02
#2013-09-30| 866.97
#2013-10-01| 871.32
#2013-10-02| 865.14
#2013-10-03| 861.22
#2013-10-04| 853.31
#2013-10-07| 850.57
#2013-10-08| 843.95
#2013-10-09| 832.41
#2013-10-10| 857.34
#2013-10-11| 868.05
#2013-10-14| 877.02
#2013-10-15| 886.99
#2013-10-16| 887.48
#2013-10-17| 900.94
#2013-10-18| 911.14
#2013-10-21| 914.66
#2013-10-22| 926.47
#2013-10-23| 926.50
#2013-10-24| 935.11
#2013-10-25| 933.67
#2013-10-28| 927.93
#2013-10-29| 922.99
#2013-10-30| 922.99
#2013-10-31| 918.98
#2013-11-01| 908.41
#2013-11-04| 912.93
#2013-11-05| 908.32
#2013-11-06| 915.89
#2013-11-07| 908.85
#2013-11-08| 894.54
#2013-11-11| 910.02
#2013-11-12| 898.62
#2013-11-13| 887.51
#2013-11-14| 894.74
#2013-11-15| 899.74
#2013-11-18| 918.78
#2013-11-19| 910.21
#2013-11-20| 916.74
#2013-11-21| 912.91
#2013-11-22| 912.41
#2013-11-25| 921.58
#2013-11-26| 917.32
#2013-11-27| 927.64
#2013-11-28| 936.18
#2013-11-29| 937.78
#2013-12-02| 928.47
#2013-12-03| 922.49
#2013-12-04| 908.82
#2013-12-05| 907.25
#2013-12-06| 919.81
#2013-12-09| 927.72
#2013-12-10| 932.57
#2013-12-11| 924.54
#2013-12-12| 908.00
#2013-12-13| 908.52
#2013-12-16| 920.52
#2013-12-17| 914.77
#2013-12-18| 922.65
#2013-12-19| 942.52
#2013-12-20| 951.52
#2013-12-23| 966.94
#2013-12-24| 967.04
#2013-12-25| 967.04
#2013-12-26| 970.02
#2013-12-27| 981.03
#2013-12-30| 985.27
#2013-12-31| 992.15
#2014-01-01| 992.15
#2014-01-02| 983.22
#2014-01-03| 989.89
#2014-01-06| 991.99
#2014-01-07| 990.01
#2014-01-08| 987.92
#2014-01-09| 983.72
#2014-01-10|1000.00
#2014-01-13| 994.30
#2014-01-14| 991.61
#2014-01-15| 983.39
#2014-01-16| 979.26
#2014-01-17| 979.94
#2014-01-20| 979.38
#2014-01-21| 981.09
#2014-01-22| 982.05
#2014-01-23| 980.98
#2014-01-24| 946.81
#2014-01-27| 936.56
#2014-01-28| 954.14
#2014-01-29| 945.87
#2014-01-30| 945.87
#2014-01-31| 930.98
#2014-02-03| 911.49
#2014-02-04| 920.68
#2014-02-05| 922.07
#2014-02-06| 938.91
#2014-02-07| 949.07
#2014-02-10| 947.25
#2014-02-11| 966.06
#2014-02-12| 977.03
#2014-02-13| 974.09
#2014-02-14| 981.27
#2014-02-17| 988.42
#2014-02-18| 999.68
#2014-02-19| 998.97
#2014-02-20| 989.06
#2014-02-21| 994.45
#2014-02-24|1005.46
#2014-02-25|1003.10
#2014-02-26| 997.29
#2014-02-27| 999.42
#2014-02-28|1020.38
#2014-03-03| 985.60
#2014-03-04| 998.58
#2014-03-05| 996.55
#2014-03-06|1011.56
#2014-03-07|1004.21
#2014-03-10| 993.11
#2014-03-11| 992.82
#2014-03-12| 982.12
#2014-03-13| 974.85
#2014-03-14| 958.85
#2014-03-17| 971.31
#2014-03-18| 978.75
#2014-03-19|1004.63
#2014-03-20| 992.52
#2014-03-21| 985.33
#2014-03-24| 971.60
#2014-03-25| 983.55
#2014-03-26| 998.97
#2014-03-27|1002.45
#2014-03-28| 999.89
#2014-03-31|1005.39
#2014-04-01|1019.93
#2014-04-02|1022.93
#2014-04-03|1021.25
#2014-04-04|1031.07
#2014-04-07|1015.73
#2014-04-08|1006.03
#2014-04-09|1015.26
#2014-04-10|1014.28
#2014-04-11| 984.60
#2014-04-14| 966.50
#2014-04-15| 958.29
#2014-04-16| 970.18
#2014-04-17| 992.45
#2014-04-18| 991.18
#2014-04-21| 992.12
#2014-04-22|1007.70
#2014-04-23| 992.93
#2014-04-24|1001.73
#2014-04-25| 996.55
#2014-04-28| 998.25
#2014-04-29|1007.27
#2014-04-30|1005.39
#2014-05-01|1013.80
#2014-05-02|1013.85
#2014-05-05|1013.55
#2014-05-06|1014.78
#2014-05-07|1010.00
#2014-05-08|1024.69
#2014-05-09|1010.10
#2014-05-12|1019.22
#2014-05-13|1015.38
#2014-05-14|1012.08
#2014-05-15| 989.58
#2014-05-16| 975.79
#2014-05-19| 973.62
#2014-05-20| 979.90
#2014-05-21| 992.19
#2014-05-22|1001.79
#2014-05-23|1002.57
#2014-05-26|1002.83
#2014-05-27|1016.11
#2014-05-28|1018.76
#2014-05-29|1017.57
#2014-05-30|1023.33
#2014-06-02|1021.67
#2014-06-03|1013.55
#2014-06-04|1017.05
#2014-06-05|1023.68
#2014-06-06|1049.46
#2014-06-09|1043.52
#2014-06-10|1044.33
#2014-06-11|1039.23
#2014-06-12|1045.45
#2014-06-13|1034.44
#2014-06-16|1030.69
#2014-06-17|1024.68
#2014-06-18|1014.70
#2014-06-19|1026.02
#2014-06-20|1028.51
#2014-06-23|1025.19
#2014-06-24|1011.06
#2014-06-25|1008.51
#2014-06-26|1029.30
#2014-06-27|1034.44
#2014-06-30|1043.69
#2014-07-01|1049.63
#2014-07-02|1050.60
#2014-07-03|1060.35
#2014-07-04|1056.96
#2014-07-07|1048.14
#2014-07-08|1027.76
#2014-07-09|1025.44
#2014-07-10|1011.35
#2014-07-11|1014.11
#2014-07-14|1024.98
#2014-07-15|1021.04
#2014-07-16|1029.09
#2014-07-17|1015.00
#2014-07-18|1007.59
#2014-07-21|1000.93
#2014-07-22|1018.81
#2014-07-23|1016.58
#2014-07-24|1015.40
#2014-07-25|1015.58
#2014-07-28|1005.14
#2014-07-29|1009.31
#2014-07-30| 996.47
#2014-07-31| 975.11
#2014-08-01| 960.67
#2014-08-04| 959.02
#2014-08-05| 963.29
#2014-08-06| 952.93
#2014-08-07| 945.67
#2014-08-08| 940.89
#2014-08-11| 955.79
#2014-08-12| 959.03
#2014-08-13| 957.88
#2014-08-14| 962.83
#2014-08-15| 962.15
#2014-08-18| 974.91
#2014-08-19| 980.65
#2014-08-20| 974.00
#2014-08-21| 977.83
#2014-08-22| 979.29
#2014-08-25| 980.00
#2014-08-26| 989.09
#2014-08-27| 995.49
#2014-08-28| 984.78
#2014-08-29| 991.58
#2014-09-01| 990.18
#2014-09-02| 990.38
#2014-09-03| 984.25
#2014-09-04| 980.59
#2014-09-05| 970.21
#2014-09-08| 949.50
#2014-09-09| 946.35
#2014-09-10| 945.57
#2014-09-11| 942.98
#2014-09-12| 948.64
#2014-09-15| 941.59
#2014-09-16| 934.26
#2014-09-17| 949.33
#2014-09-18| 962.21
#2014-09-19| 967.35
#2014-09-22| 961.51
#2014-09-23| 950.92
#2014-09-24| 947.95
#2014-09-25| 937.31
#2014-09-26| 932.16
#2014-09-29| 932.96
#2014-09-30| 927.61
#2014-10-01| 919.17
#2014-10-02| 898.47
#2014-10-03| 903.09
#2014-10-06| 911.48
#2014-10-07| 904.49
#2014-10-08| 904.82
#2014-10-09| 899.83
#2014-10-10| 883.43
#2014-10-13| 878.42
#2014-10-14| 876.99
#2014-10-15| 858.63
#2014-10-16| 866.77
#2014-10-17| 897.60
#2014-10-20| 901.60
#2014-10-21| 918.00
#2014-10-22| 926.42
#2014-10-23| 924.84
#2014-10-24| 924.64
#2014-10-27| 921.29
#2014-10-28| 930.34
#2014-10-29| 936.87
#2014-10-30| 931.70
#2014-10-31| 953.73
#2014-11-03| 951.05
#2014-11-04| 955.04
#2014-11-05| 969.67
#2014-11-06| 967.77
#2014-11-07| 960.46
#2014-11-10| 974.43
#2014-11-11| 971.03
#2014-11-12| 958.03
#2014-11-13| 963.17
#2014-11-14| 960.71
#2014-11-17| 964.58
#2014-11-18| 971.72
#2014-11-19| 960.89
#2014-11-20| 969.08
#2014-11-21| 978.90
#2014-11-24| 984.12
#2014-11-25| 999.20
#2014-11-26|1006.38
#2014-11-27|1005.27
#2014-11-28|1001.62
#2014-12-01| 992.61
#2014-12-02|1002.49
#2014-12-03|1005.45
#2014-12-04|1001.93
#2014-12-05|1010.63
#2014-12-08|1008.82
#2014-12-09| 988.09
#2014-12-10| 992.24
#2014-12-11| 979.86
#2014-12-12| 952.20
#2014-12-15| 930.02
#2014-12-16| 958.04
#2014-12-17| 959.91
#2014-12-18| 988.34
#2014-12-19| 998.34
#2014-12-22|1009.26
#2014-12-23|1003.86
#2014-12-24|1003.79
#2014-12-25|1003.79
#2014-12-26|1004.56
#2014-12-29|1005.19
#2014-12-30| 992.82
#2014-12-31|1003.94
#2015-01-01|1003.94
#2015-01-02| 992.75
#2015-01-05| 970.43
#2015-01-06| 949.44
#2015-01-07| 942.17
#2015-01-08| 965.34
#2015-01-09| 965.95
#2015-01-12| 955.28
#2015-01-13| 973.11
#2015-01-14| 956.12
#2015-01-15| 958.78
#2015-01-16| 952.84
#2015-01-19| 964.45
#2015-01-20| 974.12
#2015-01-21| 986.61
#2015-01-22|1009.84
#2015-01-23|1014.00
#2015-01-26|1026.20
#2015-01-27|1027.51
#2015-01-28|1034.35
#2015-01-29|1027.62
#2015-01-30|1011.65
#2015-02-02|1011.44
#2015-02-03|1029.03
#2015-02-04|1030.50
#2015-02-05|1033.34
#2015-02-06|1037.58
#2015-02-09|1024.93
#2015-02-10|1034.91
#2015-02-11|1032.43
#2015-02-12|1050.06
#2015-02-13|1056.75
#2015-02-16|1056.72
#2015-02-17|1060.16
#2015-02-18|1080.86
#2015-02-19|1084.23
#2015-02-20|1086.68
#2015-02-23|1105.86
#2015-02-24|1110.12
#2015-02-25|1113.51
#2015-02-26|1108.88
#2015-02-27|1112.30
#2015-03-02|1109.33
#2015-03-03|1097.95
#2015-03-04|1088.65
#2015-03-05|1101.52
#2015-03-06|1088.48
#2015-03-09|1082.85
#2015-03-10|1060.89
#2015-03-11|1059.28
#2015-03-12|1069.50
#2015-03-13|1058.07
#2015-03-16|1080.69
#2015-03-17|1071.64
#2015-03-18|1081.88
#2015-03-19|1092.76
#2015-03-20|1108.78
#2015-03-23|1114.42
#2015-03-24|1115.26
#2015-03-25|1109.92
#2015-03-26|1072.63
#2015-03-27|1069.73
#2015-03-30|1074.97
#2015-03-31|1065.55
#2015-04-01|1065.92
#2015-04-02|1078.07
#2015-04-03|1084.14
#2015-04-06|1088.79
#2015-04-07|1092.47
#2015-04-08|1101.28
#2015-04-09|1110.11
#2015-04-10|1121.15
#2015-04-13|1116.91
#2015-04-14|1116.31
#2015-04-15|1113.50
#2015-04-16|1120.54
#2015-04-17|1105.33
#2015-04-20|1109.20
#2015-04-21|1127.31
#2015-04-22|1130.07
#2015-04-23|1134.50
#2015-04-24|1142.44
#2015-04-27|1154.93
#2015-04-28|1153.09
#2015-04-29|1154.62
#2015-04-30|1147.43
#2015-05-01|1123.22
#2015-05-04|1118.74
#2015-05-05|1109.53
#2015-05-06|1097.22
#2015-05-07|1100.18
#2015-05-08|1152.08
#2015-05-11|1165.57
#2015-05-12|1147.33
#2015-05-13|1154.54
#2015-05-14|1165.28
#2015-05-15|1175.49
#2015-05-18|1169.51
#2015-05-19|1168.19
#2015-05-20|1172.97
#2015-05-21|1184.17
#2015-05-22|1175.85
#2015-05-25|1172.93
#2015-05-26|1153.33
#2015-05-27|1159.83
#2015-05-28|1158.29
#2015-05-29|1146.06
#2015-06-01|1145.14
#2015-06-02|1150.16
#2015-06-03|1155.89
#2015-06-04|1144.71
#2015-06-05|1113.20
#2015-06-08|1105.43
#2015-06-09|1101.16
#2015-06-10|1135.42
#2015-06-11|1140.09
#2015-06-12|1130.80
#2015-06-15|1107.42
#2015-06-16|1117.66
#2015-06-17|1111.48
#2015-06-18|1127.51
#2015-06-19|1136.05
#2015-06-22|1154.58
#2015-06-23|1154.87
#2015-06-24|1149.68
#2015-06-25|1152.92
#2015-06-26|1146.60
#2015-06-29|1116.66
#2015-06-30|1108.32
#2015-07-01|1116.72
#2015-07-02|1105.68
#2015-07-03|1102.25
#2015-07-06|1084.65
#2015-07-07|1056.47
#2015-07-08|1050.07
#2015-07-09|1074.73
#2015-07-10|1112.52
#2015-07-13|1130.57
#2015-07-14|1127.62
#2015-07-15|1138.41
#2015-07-16|1149.87
#2015-07-17|1159.03
#2015-07-20|1159.90
#2015-07-21|1143.96
#2015-07-22|1138.52
#2015-07-23|1123.50
#2015-07-24|1112.20
#2015-07-27|1091.93
#2015-07-28|1102.86
#2015-07-29|1114.51
#2015-07-30|1109.74
#2015-07-31|1124.32
#2015-08-03|1122.69
#2015-08-04|1125.16
#2015-08-05|1130.76
#2015-08-06|1114.29
#2015-08-07|1098.30
#2015-08-10|1109.57
#2015-08-11|1102.73
#2015-08-12|1076.28
#2015-08-13|1093.55
#2015-08-14|1097.61
#2015-08-17|1093.47
#2015-08-18|1094.91
#2015-08-19|1078.41
#2015-08-20|1063.45
#2015-08-21|1028.92
#2015-08-24| 994.50
#2015-08-25|1042.25
#2015-08-26|1014.98
#2015-08-27|1030.81
#2015-08-28|1035.79
#2015-08-31|1037.58
#2015-09-01| 996.03
#2015-09-02| 998.31
#2015-09-03|1016.99
#2015-09-04| 991.60
#2015-09-07|1003.78
#2015-09-08|1029.57
#2015-09-09|1051.08
#2015-09-10|1047.31
#2015-09-11|1041.07
#2015-09-14|1038.56
#2015-09-15|1042.46
#2015-09-16|1061.79
#2015-09-17|1065.44
#2015-09-18|1051.90
#2015-09-21|1050.86
#2015-09-22|1015.56
#2015-09-23|1021.93
#2015-09-24|1013.81
#2015-09-25|1033.77
#2015-09-28|1010.47
#2015-09-29| 986.64
#2015-09-30|1008.96
#2015-10-01|1018.76
#2015-10-02|1028.36
#2015-10-05|1052.04
#2015-10-06|1058.43
#2015-10-07|1054.36
#2015-10-08|1049.19
#2015-10-09|1042.57
#2015-10-12|1041.48
#2015-10-13|1022.46
#2015-10-14|1028.04
#2015-10-15|1058.40
#2015-10-16|1064.11
#2015-10-19|1068.64
#2015-10-20|1068.78
#2015-10-21|1067.53
#2015-10-22|1072.74
#2015-10-23|1095.61
#2015-10-26|1094.16
#2015-10-27|1087.14
#2015-10-28|1098.20
#2015-10-29|1094.55
#2015-10-30|1101.62
#2015-11-02|1102.16
#2015-11-03|1100.20
#2015-11-04|1097.40
#2015-11-05|1090.33
#2015-11-06|1086.31
#2015-11-09|1090.62
#2015-11-10|1082.73
#2015-11-11|1097.81
#2015-11-12|1083.90
#2015-11-13|1069.32
#2015-11-16|1073.80
#2015-11-17|1097.63
#2015-11-18|1095.11
#2015-11-19|1112.69
#2015-11-20|1112.81
#2015-11-23|1099.37
#2015-11-24|1082.52
#2015-11-25|1098.64
#2015-11-26|1107.27
#2015-11-27|1101.36
#2015-11-30|1101.14
#2015-12-01|1105.71
#2015-12-02|1097.78
#2015-12-03|1077.44
#2015-12-04|1082.21
#2015-12-07|1087.21
#2015-12-08|1063.25
#2015-12-09|1073.67
#2015-12-10|1054.29
#2015-12-11|1024.92
#2015-12-14|1013.59
#2015-12-15|1042.88
#2015-12-16|1045.17
#2015-12-17|1055.76
#2015-12-18|1048.17
#2015-12-21|1044.33
#2015-12-22|1045.30
#2015-12-23|1059.11
#2015-12-24|1066.27
#2015-12-25|1066.27
#2015-12-28|1063.41
#2015-12-29|1074.93
#2015-12-30|1070.31
#2015-12-31|1061.60
#2016-01-01|1061.60
#2016-01-04|1025.21
#2016-01-05|1024.74
#2016-01-06|1007.95
#2016-01-07| 978.50
#2016-01-08| 969.22
#2016-01-11| 965.15
#2016-01-12| 964.93
#2016-01-13| 965.44
#2016-01-14| 936.50
#2016-01-15| 899.61
#2016-01-18| 893.66
#2016-01-19| 900.23
#2016-01-20| 870.96
#2016-01-21| 884.84
#2016-01-22| 916.43
#2016-01-25| 906.95
#2016-01-26| 908.24
#2016-01-27| 916.68
#2016-01-28| 913.53
#2016-01-29| 927.71
#2016-02-01| 935.36
#2016-02-02| 917.34
#2016-02-03| 907.69
#2016-02-04| 916.31
#2016-02-05| 896.71
#2016-02-08| 851.11
#2016-02-09| 841.77
#2016-02-10| 860.72
#2016-02-11| 834.11
#2016-02-12| 862.59
#2016-02-15| 882.86
#2016-02-16| 869.94
#2016-02-17| 900.37
#2016-02-18| 901.38
#2016-02-19| 889.95
#2016-02-22| 890.22
#2016-02-23| 906.36
#2016-02-24| 877.53
#2016-02-25| 902.39
#2016-02-26| 919.20
#2016-02-29| 911.89
#2016-03-01| 943.39
#2016-03-02| 954.30
#2016-03-03| 965.26
#2016-03-04| 968.80
#2016-03-07| 960.58
#2016-03-08| 944.70
#2016-03-09| 944.87
#2016-03-10| 942.79
#2016-03-11| 965.37
#2016-03-14| 967.76
#2016-03-15| 954.60
#2016-03-16| 950.04
#2016-03-17| 982.06
#2016-03-18| 990.39
#2016-03-21| 978.70
#2016-03-22| 975.57
#2016-03-23| 964.16
#2016-03-24| 947.76
#2016-03-25| 947.76
#2016-03-28| 955.30
#2016-03-29| 958.61
#2016-03-30| 989.39
#2016-03-31| 982.79
#2016-04-01| 962.77
#2016-04-04| 973.66
#2016-04-05| 939.64
#2016-04-06| 945.63
#2016-04-07| 925.58
#2016-04-08| 937.33
#2016-04-11| 947.19
#2016-04-12| 956.28
#2016-04-13| 982.73
#2016-04-14| 984.20
#2016-04-15| 990.11
#2016-04-18| 995.92
#2016-04-19|1007.50
#2016-04-20| 999.46
#2016-04-21| 993.46
#2016-04-22| 992.24
#2016-04-25| 999.43
#2016-04-26|1003.44
#2016-04-27|1004.68
#2016-04-28|1004.48
#2016-04-29| 994.18
#2016-05-02| 995.81
#2016-05-03| 970.17
#2016-05-04| 957.33
#2016-05-05| 951.78
#2016-05-06| 936.44
#2016-05-09| 938.58
#2016-05-10| 948.10
#2016-05-11| 946.02
#2016-05-12| 943.05
#2016-05-13| 943.00
#2016-05-16| 944.25
#2016-05-17| 953.14
#2016-05-18| 971.20
#2016-05-19| 959.96
#2016-05-20| 975.56
#2016-05-23| 978.87
#2016-05-24|1006.66
#2016-05-25|1026.13
#2016-05-26|1021.60
#2016-05-27|1023.63
#2016-05-30|1024.08
#2016-05-31|1015.45
#2016-06-01| 987.93
#2016-06-02| 982.46
#2016-06-03| 989.78
#2016-06-06| 997.86
#2016-06-07|1002.76
#2016-06-08|1005.78
#2016-06-09| 988.94
#2016-06-10| 954.90
#2016-06-13| 927.98
#2016-06-14| 889.42
#2016-06-15| 899.19
#2016-06-16| 882.45
#2016-06-17| 923.39
#2016-06-20| 997.32
#2016-06-21|1002.37
#2016-06-22|1020.41
#2016-06-23|1050.41
#2016-06-24| 857.58
#2016-06-27| 744.93
#2016-06-28| 791.65
#2016-06-29| 825.44
#2016-06-30| 839.64
#2016-07-01| 848.91
#2016-07-04| 826.91
#2016-07-05| 781.05
#2016-07-06| 762.71
#2016-07-07| 793.14
#2016-07-08| 816.41
#2016-07-11| 844.75
#2016-07-12| 873.22
#2016-07-13| 870.11
#2016-07-14| 890.52
#2016-07-15| 877.03
#2016-07-18| 893.59
#2016-07-19| 886.59
#2016-07-20| 895.22
#2016-07-21| 897.41
#2016-07-22| 885.63
#2016-07-25| 897.08
#2016-07-26| 893.62
#2016-07-27| 905.32
#2016-07-28| 891.34
#2016-07-29| 917.56
#2016-08-01| 906.06
#2016-08-02| 911.58
#2016-08-03| 909.72
#2016-08-04| 908.96
#2016-08-05| 922.16
#2016-08-08| 933.05
#2016-08-09| 930.74
#2016-08-10| 930.41
#2016-08-11| 932.05
#2016-08-12| 935.53
#2016-08-15| 931.66
#2016-08-16| 933.90
#2016-08-17| 929.15
#2016-08-18| 950.48
#2016-08-19| 935.95
#2016-08-22| 944.24
#2016-08-23| 953.31
#2016-08-24| 957.05
#2016-08-25| 949.81
#2016-08-26| 950.85
#2016-08-29| 941.56
#2016-08-30| 938.53
#2016-08-31| 936.44
#2016-09-01| 961.22
#2016-09-02| 976.02
#2016-09-05| 970.32
#2016-09-06| 972.64
#2016-09-07| 964.86
#2016-09-08| 979.56
#2016-09-09| 962.41
#2016-09-12| 949.18
#2016-09-13| 941.17
#2016-09-14| 943.67
#2016-09-15| 946.94
#2016-09-16| 934.22
#2016-09-19| 942.66
#2016-09-20| 928.67
#2016-09-21| 938.09
#2016-09-22| 955.86
#2016-09-23| 938.15
#2016-09-26| 923.91
#2016-09-27| 919.15
#2016-09-28| 923.77
#2016-09-29| 931.79
#2016-09-30| 932.37
#2016-10-03| 949.10
#2016-10-04| 962.27
#2016-10-05| 955.65
#2016-10-06| 943.54
#2016-10-07| 922.99
#2016-10-10| 914.95
#2016-10-11| 901.42
#2016-10-12| 893.91
#2016-10-13| 877.81
#2016-10-14| 879.98
#2016-10-17| 865.54
#2016-10-18| 886.12
#2016-10-19| 887.07
#2016-10-20| 884.46
#2016-10-21| 881.23
#2016-10-24| 888.65
#2016-10-25| 882.50
#2016-10-26| 881.58
#2016-10-27| 874.37
#2016-10-28| 876.29
#2016-10-31| 879.83
#2016-11-01| 874.44
#2016-11-02| 869.81
#2016-11-03| 880.88
#2016-11-04| 870.51
#2016-11-07| 872.22
#2016-11-08| 877.99
#2016-11-09| 890.49
#2016-11-10| 883.23
#2016-11-11| 877.10
#2016-11-14| 878.16
#2016-11-15| 885.52
#2016-11-16| 875.59
#2016-11-17| 884.73
#2016-11-18| 876.88
#2016-11-21| 881.30
#2016-11-22| 889.66
#2016-11-23| 891.34
#2016-11-24| 899.54
#2016-11-25| 900.84
#2016-11-28| 887.95
#2016-11-29| 886.57
#2016-11-30| 886.52
#2016-12-01| 888.10
#2016-12-02| 890.45
#2016-12-05| 892.38
#2016-12-06| 866.66
#2016-12-07| 875.01
#2016-12-08| 864.70
#2016-12-09| 858.85
#2016-12-12| 852.77
#2016-12-13| 861.24
#2016-12-14| 866.07
#2016-12-15| 849.82
#2016-12-16| 853.06
#2016-12-19| 849.88
#2016-12-20| 851.42
#2016-12-21| 845.37
#2016-12-22| 843.53
#2016-12-23| 843.69
#2016-12-26| 843.69
#2016-12-27| 843.75
#2016-12-28| 840.39
#2016-12-29| 841.58
#2016-12-30| 855.56
#2017-01-02| 855.56
#2017-01-03| 864.46
#2017-01-04| 874.05
#2017-01-05| 884.65
#2017-01-06| 879.07
#2017-01-09| 868.50
#2017-01-10| 868.49
#2017-01-11| 860.73
#2017-01-12| 868.10
#2017-01-13| 872.26
#2017-01-16| 864.11
#2017-01-17| 889.68
#2017-01-18| 888.37
#2017-01-19| 878.27
#2017-01-20| 877.49
#2017-01-23| 886.13
#2017-01-24| 886.31
#2017-01-25| 895.69
#2017-01-26| 895.07
#2017-01-27| 889.19
#2017-01-30| 877.37
#2017-01-31| 888.53
#2017-02-01| 890.20
#2017-02-02| 873.93
#2017-02-03| 877.94
#2017-02-06| 871.16
#2017-02-07| 882.19
#2017-02-08| 890.78
#2017-02-09| 895.78
#2017-02-10| 898.55
#2017-02-13| 905.24
#2017-02-14| 904.44
#2017-02-15| 901.24
#2017-02-16| 901.88
#2017-02-17| 899.51
#2017-02-20| 904.45
#2017-02-21| 898.92
#2017-02-22| 898.63
#2017-02-23| 905.41
#2017-02-24| 892.78
#2017-02-27| 896.58
#2017-02-28| 900.69
#2017-03-01| 906.61
#2017-03-02| 895.40
#2017-03-03| 897.30
#2017-03-06| 903.25
#2017-03-07| 898.25
#2017-03-08| 902.52
#2017-03-09| 899.93
#2017-03-10| 899.71
#2017-03-13| 906.37
#2017-03-14| 898.49
#2017-03-15| 899.87
#2017-03-16| 916.61
#2017-03-17| 912.10
#2017-03-20| 915.94
#2017-03-21| 914.15
#2017-03-22| 903.77
#2017-03-23| 913.32
#2017-03-24| 908.47
#2017-03-27| 906.58
#2017-03-28| 907.31
#2017-03-29| 914.07
#2017-03-30| 921.79
#2017-03-31| 915.46
#2017-04-03| 910.60
#2017-04-04| 917.99
#2017-04-05| 918.60
#2017-04-06| 917.44
#2017-04-07| 920.41
#2017-04-10| 926.98
#2017-04-11| 931.26
#2017-04-12| 932.05
#2017-04-13| 938.96
#2017-04-14| 938.96
#2017-04-17| 944.66
#2017-04-18| 943.17
#2017-04-19| 957.05
#2017-04-20| 961.81
#2017-04-21| 959.55
#2017-04-24| 984.02
#2017-04-25| 982.77
#2017-04-26| 989.28
#2017-04-27| 994.60
#2017-04-28| 989.44
#2017-05-01| 988.75
#2017-05-02|1002.55
#2017-05-03| 995.55
#2017-05-04|1005.32
#2017-05-05|1005.14
#2017-05-08|1010.49
#2017-05-09|1015.97
#2017-05-10|1025.46
#2017-05-11|1019.68
#2017-05-12|1019.86
#2017-05-15|1026.83
#2017-05-16|1015.87
#2017-05-17|1015.59
#2017-05-18|1011.19
#2017-05-19|1013.09
#2017-05-22|1021.82
#2017-05-23|1019.99
#2017-05-24|1022.97
#2017-05-25|1039.95
#2017-05-26|1020.97
#2017-05-29|1025.08
#2017-05-30|1030.23
#2017-05-31|1032.82
#2017-06-01|1043.96
#2017-06-02|1042.27
#2017-06-05|1039.96
#2017-06-06|1026.28
#2017-06-07|1040.66
#2017-06-08|1031.42
#2017-06-09|1017.76
#2017-06-12|1008.36
#2017-06-13|1010.77
#2017-06-14|1012.46
#2017-06-15| 992.48
#2017-06-16|1006.40
#2017-06-19|1010.64
#2017-06-20| 999.17
#2017-06-21| 972.10
#2017-06-22| 975.42
#2017-06-23| 986.97
#2017-06-26| 988.52
#2017-06-27| 986.45
#2017-06-28| 996.40
#2017-06-29| 991.71
#2017-06-30| 993.56
#2017-07-03| 987.67
#2017-07-04| 978.34
#2017-07-05| 989.43
#2017-07-06| 989.60
#2017-07-07| 982.73
#2017-07-10| 985.80
#2017-07-11| 977.53
#2017-07-12| 986.36
#2017-07-13| 999.40
#2017-07-14|1006.19
#2017-07-17|1013.07
#2017-07-18|1013.73
#2017-07-19|1021.86
#2017-07-20|1023.87
#2017-07-21|1027.97
#2017-07-24|1024.36
#2017-07-25|1021.89
#2017-07-26|1025.80
#2017-07-27|1027.44
#2017-07-28|1018.95
#2017-07-31|1031.30
#2017-08-01|1037.61
#2017-08-02|1040.77
#2017-08-03|1036.22
#2017-08-04|1026.10
#2017-08-07|1024.82
#2017-08-08|1025.40
#2017-08-09|1024.42
#2017-08-10|1012.03
#2017-08-11|1000.02
#2017-08-14|1002.91
#2017-08-15| 991.26
#2017-08-16|1007.14
#2017-08-17| 998.53
#2017-08-18| 987.37
#2017-08-21| 984.61
#2017-08-22| 937.46
#2017-08-23| 938.30
#2017-08-24| 945.42
#2017-08-25| 958.48
#2017-08-28| 962.24
#2017-08-29| 958.34
#2017-08-30| 958.65
#2017-08-31| 971.10
#2017-09-01| 977.27
#2017-09-04| 966.96
#2017-09-05| 963.07
#2017-09-06| 959.68
#2017-09-07| 957.27
#2017-09-08| 964.52
#2017-09-11| 974.40
#2017-09-12| 978.15
#2017-09-13| 968.67
#2017-09-14| 971.66
#2017-09-15| 977.36
#2017-09-18| 984.14
#2017-09-19| 984.87
#2017-09-20| 987.11
#2017-09-21| 981.80
#2017-09-22| 990.57
#2017-09-25| 984.24
#2017-09-26| 975.30
#2017-09-27| 979.81
#2017-09-28| 990.39
#2017-09-29| 996.79
#2017-10-02| 991.97
#2017-10-03| 992.99
#2017-10-04| 989.28
#2017-10-05| 985.16
#2017-10-06| 985.91
#2017-10-09| 991.89
#2017-10-10|1001.25
#2017-10-11| 997.88
#2017-10-12|1007.29
#2017-10-13|1023.56
#2017-10-16|1026.63
#2017-10-17|1001.03
#2017-10-18|1006.51
#2017-10-19|1003.43
#2017-10-20|1004.62
#2017-10-23|1004.48
#2017-10-24| 994.70
#2017-10-25|1000.39
#2017-10-26|1005.08
#2017-10-27| 994.84
#2017-10-30| 999.78
#2017-10-31|1008.93
#2017-11-01|1006.00
#2017-11-02| 995.22
#2017-11-03| 990.78
#2017-11-06| 989.16
#2017-11-07| 985.56
#2017-11-08| 982.70
#2017-11-09| 970.04
#2017-11-10| 979.49
#2017-11-13| 959.09
#2017-11-14| 968.91
#2017-11-15| 964.05
#2017-11-16| 981.86
#2017-11-17| 986.71
#2017-11-20| 990.91
#2017-11-21| 994.70
#2017-11-22| 994.53
#2017-11-23| 994.04
#2017-11-24| 997.64
#2017-11-27| 988.40
#2017-11-28| 994.60
#2017-11-29|1008.96
#2017-11-30|1017.33
#2017-12-01|1003.77
#2017-12-04|1003.59
#2017-12-05| 998.45
#2017-12-06| 991.78
#2017-12-07| 985.90
#2017-12-08| 986.42
#2017-12-11| 989.25
#2017-12-12| 993.01
#2017-12-13|1007.30
#2017-12-14|1004.65
#2017-12-15| 998.91
#2017-12-18|1020.71
#2017-12-19|1015.76
#2017-12-20|1016.33
#2017-12-21|1021.54
#2017-12-22|1020.58
#2017-12-25|1020.58
#2017-12-26|1020.54
#2017-12-27|1032.68
#2017-12-28|1034.74
#2017-12-29|1048.43
#2018-01-01|1048.43
#2018-01-02|1045.77
#2018-01-03|1040.30
#2018-01-04|1050.64
#2018-01-05|1055.77
#2018-01-08|1052.54
#2018-01-09|1050.36
#2018-01-10|1055.63
#2018-01-11|1055.76
#2018-01-12|1072.23
#2018-01-15|1077.86
#2018-01-16|1077.06
#2018-01-17|1075.99
#2018-01-18|1086.98
#2018-01-19|1086.51
#2018-01-22|1086.46
#2018-01-23|1096.35
#2018-01-24|1122.69
#2018-01-25|1122.87
#2018-01-26|1126.96
#2018-01-29|1122.65
#2018-01-30|1117.09
#2018-01-31|1115.59
#2018-02-01|1129.01
#2018-02-02|1114.17
#2018-02-05|1087.70
#2018-02-06|1046.14
#2018-02-07|1079.28
#2018-02-08|1058.45
#2018-02-09|1022.71
#2018-02-12|1033.55
#2018-02-13|1036.46
#2018-02-14|1045.83
#2018-02-15|1041.75
#2018-02-16|1049.90
#2018-02-19|1045.87
#2018-02-20|1060.97
#2018-02-21|1066.89
#2018-02-22|1068.19
#2018-02-23|1059.92
#2018-02-26|1057.57
#2018-02-27|1067.36
#2018-02-28|1048.80
#2018-03-01|1025.21
#2018-03-02|1015.38
#2018-03-05|1030.18
#2018-03-06|1036.13
#2018-03-07|1042.19
#2018-03-08|1042.08
#2018-03-09|1045.85
#2018-03-12|1051.94
#2018-03-13|1037.91
#2018-03-14|1035.35
#2018-03-15|1046.49
#2018-03-16|1054.16
#2018-03-19|1050.88
#2018-03-20|1059.93
#2018-03-21|1065.98
#2018-03-22|1056.70
#2018-03-23|1048.99
#2018-03-26|1039.40
#2018-03-27|1047.23
#2018-03-28|1037.46
#2018-03-29|1029.05
#2018-03-30|1029.05
#2018-04-02|1030.88
#2018-04-03|1024.88
#2018-04-04|1020.64
#2018-04-05|1040.16
#2018-04-06|1048.62
#2018-04-09|1054.87
#2018-04-10|1067.79
#2018-04-11|1066.32
#2018-04-12|1082.18
#2018-04-13|1086.47
#2018-04-16|1083.95
#2018-04-17|1086.89
#2018-04-18|1083.89
#2018-04-19|1085.11
#2018-04-20|1071.43
#2018-04-23|1068.00
#2018-04-24|1069.77
#2018-04-25|1058.79
#2018-04-26|1066.07
#2018-04-27|1063.28
#2018-04-30|1062.24
#2018-05-01|1053.46
#2018-05-02|1064.57
#2018-05-03|1047.07
#2018-05-04|1046.95
#2018-05-07|1050.94
#2018-05-08|1055.47
#2018-05-09|1069.31
#2018-05-10|1066.68
#2018-05-11|1075.65
#2018-05-14|1071.83
#2018-05-15|1072.70
#2018-05-16|1072.43
#2018-05-17|1077.60
#2018-05-18|1078.40
#2018-05-21|1083.69
#2018-05-22|1091.41
#2018-05-23|1068.75
#2018-05-24|1060.92
#2018-05-25|1063.49
#2018-05-28|1062.38
#2018-05-29|1029.92
#2018-05-30|1027.50
#2018-05-31|1030.53
#2018-06-01|1041.53
#2018-06-04|1047.79
#2018-06-05|1042.65
#2018-06-06|1060.79
#2018-06-07|1058.98
#2018-06-08|1046.01
#2018-06-11|1058.11
#2018-06-12|1053.49
#2018-06-13|1056.26
#2018-06-14|1058.65
#2018-06-15|1035.08
#2018-06-18|1025.20
#2018-06-19|1013.59
#2018-06-20|1016.31
#2018-06-21|1012.07
#2018-06-22|1023.52
#2018-06-25|1002.78
#2018-06-26|1005.48
#2018-06-27| 999.48
#2018-06-28| 980.74
#2018-06-29| 999.26
#2018-07-02| 979.35
#2018-07-03| 988.72
#2018-07-04| 993.30
#2018-07-05| 995.86
#2018-07-06|1001.94
#2018-07-09|1010.09
#2018-07-10| 994.19
#2018-07-11| 980.74
#2018-07-12| 981.46
#2018-07-13| 981.51
#2018-07-16| 976.97
#2018-07-17| 980.87
#2018-07-18| 986.47
#2018-07-19| 981.49
#2018-07-20| 985.45
#2018-07-23| 979.57
#2018-07-24| 987.15
#2018-07-25| 987.88
#2018-07-26| 981.46
#2018-07-27| 980.28
#2018-07-30| 981.19
#2018-07-31| 980.31
#2018-08-01| 981.45
#2018-08-02| 966.10
#2018-08-03| 971.42
#2018-08-06| 966.10
#2018-08-07| 977.53
#2018-08-08| 979.92
#2018-08-09| 977.23
#2018-08-10| 958.35
#2018-08-13| 954.99
#2018-08-14| 947.20
#2018-08-15| 930.43
#2018-08-16| 940.14
#2018-08-17| 942.38
#2018-08-20| 948.75
#2018-08-21| 957.85
#2018-08-22| 961.59
#2018-08-23| 957.81
#2018-08-24| 960.97
#2018-08-27| 963.32
#2018-08-28| 976.89
#2018-08-29| 978.37
#2018-08-30| 978.08
#2018-08-31| 973.54
#2018-09-03| 975.93
#2018-09-04| 965.02
#2018-09-05| 971.13
#2018-09-06| 967.65
#2018-09-07| 960.44
#2018-09-10| 972.19
#2018-09-11| 974.27
#2018-09-12| 977.97
#2018-09-13| 977.92
#2018-09-14| 993.14
#2018-09-17| 996.05
#2018-09-18|1004.09
#2018-09-19|1008.60
#2018-09-20|1017.93
#2018-09-21|1011.44
#2018-09-24|1000.13
#2018-09-25| 995.97
#2018-09-26| 997.85
#2018-09-27| 986.96
#2018-09-28| 968.76
#2018-10-01| 964.85
#2018-10-02| 948.00
#2018-10-03| 957.39
#2018-10-04| 954.25
#2018-10-05| 944.76
#2018-10-08| 924.30
#2018-10-09| 922.74
#2018-10-10| 904.52
#2018-10-11| 873.93
#2018-10-12| 866.94
#2018-10-15| 856.93
#2018-10-16| 876.89
#2018-10-17| 876.85
#2018-10-18| 867.16
#2018-10-19| 861.97
#2018-10-22| 857.08
#2018-10-23| 839.53
#2018-10-24| 835.34
#2018-10-25| 842.78
#2018-10-26| 831.64
#2018-10-29| 844.32
#2018-10-30| 842.15
#2018-10-31| 858.29
#2018-11-01| 871.36
#2018-11-02| 875.71
#2018-11-05| 865.82
#2018-11-06| 865.33
#2018-11-07| 875.77
#2018-11-08| 875.37
#2018-11-09| 866.87
#2018-11-12| 840.12
#2018-11-13| 860.81
#2018-11-14| 853.82
#2018-11-15| 819.45
#2018-11-16| 825.61
#2018-11-19| 825.21
#2018-11-20| 818.84
#2018-11-21| 829.59
#2018-11-22| 834.84
#2018-11-23| 837.71
#2018-11-26| 852.88
#2018-11-27| 842.22
#2018-11-28| 841.03
#2018-11-29| 845.62
#2018-11-30| 828.71
#2018-12-03| 838.45
#2018-12-04| 821.73
#2018-12-05| 810.30
#2018-12-06| 775.92
#2018-12-07| 776.59
#2018-12-10| 756.14
#2018-12-11| 761.17
#2018-12-12| 786.87
#2018-12-13| 780.87
#2018-12-14| 774.60
#2018-12-17| 771.06
#2018-12-18| 775.36
#2018-12-19| 784.27
#2018-12-20| 783.36
#2018-12-21| 793.26
#2018-12-24| 776.62
#2018-12-25| 776.62
#2018-12-26| 773.88
#2018-12-27| 775.07
#2018-12-28| 797.50
#2018-12-31| 796.24
#2019-01-01| 796.24
#2019-01-02| 797.20
#2019-01-03| 785.71
#2019-01-04| 824.24
#2019-01-07| 827.32
#2019-01-08| 827.82
#2019-01-09| 834.81
#2019-01-10| 845.82
#2019-01-11| 852.23
#2019-01-14| 857.37
#2019-01-15| 855.06
#2019-01-16| 857.48
#2019-01-17| 850.23
#2019-01-18| 868.12
#2019-01-21| 873.58
#2019-01-22| 866.03
#2019-01-23| 865.79
#2019-01-24| 866.25
#2019-01-25| 872.83
#2019-01-28| 866.76
#2019-01-29| 873.95
#2019-01-30| 877.80
#2019-01-31| 874.43
#2019-02-01| 880.38
#2019-02-04| 884.05
#2019-02-05| 885.69
#2019-02-06| 888.70
#2019-02-07| 874.58
#2019-02-08| 860.82
#2019-02-11| 869.19
#2019-02-12| 864.64
#2019-02-13| 874.13
#2019-02-14| 865.54
#2019-02-15| 869.47
#2019-02-18| 876.67
#2019-02-19| 873.74
#2019-02-20| 873.82
#2019-02-21| 875.01
#2019-02-22| 875.27
#2019-02-25| 879.21
#2019-02-26| 893.61
#2019-02-27| 892.93
#2019-02-28| 898.32
#2019-03-01| 913.28
#2019-03-04| 910.30
#2019-03-05| 908.14
#2019-03-06| 906.25
#2019-03-07| 883.76
#2019-03-08| 868.26
#2019-03-11| 883.35
#2019-03-12| 889.35
#2019-03-13| 904.13
#2019-03-14| 912.85
#2019-03-15| 923.78
#2019-03-18| 923.41
#2019-03-19| 931.11
#2019-03-20| 911.46
#2019-03-21| 902.70
#2019-03-22| 896.38
#2019-03-25| 886.91
#2019-03-26| 895.51
#2019-03-27| 898.91
#2019-03-28| 893.58
#2019-03-29| 905.59
#2019-04-01| 919.43
#2019-04-02| 924.45
#2019-04-03| 954.98
#2019-04-04| 952.85
#2019-04-05| 955.22
#2019-04-08| 950.90
#2019-04-09| 945.72
#2019-04-10| 952.20
#2019-04-11| 958.26
#2019-04-12| 969.75
#2019-04-15| 977.77
#2019-04-16| 986.63
#2019-04-17| 990.22
#2019-04-18| 989.11
#2019-04-19| 989.11
#2019-04-22| 986.67
#2019-04-23| 986.24
#2019-04-24| 985.91
#2019-04-25| 983.00
#2019-04-26| 987.44
#2019-04-29| 990.44
#2019-04-30| 983.16
#2019-05-01| 994.81
#2019-05-02| 987.62
#2019-05-03| 992.81
#2019-05-06| 990.77
#2019-05-07| 977.21
#2019-05-08| 977.25
#2019-05-09| 964.78
#2019-05-10| 967.15
#2019-05-13| 952.56
#2019-05-14| 963.07
#2019-05-15| 969.48
#2019-05-16| 983.72
#2019-05-17| 973.87
#2019-05-20| 965.80
#2019-05-21| 974.61
#2019-05-22| 967.56
#2019-05-23| 953.99
#2019-05-24| 961.71
#2019-05-27| 960.76
#2019-05-28| 959.81
#2019-05-29| 945.97
#2019-05-30| 962.08
#2019-05-31| 958.00
#2019-06-03| 947.73
#2019-06-04| 958.90
#2019-06-05| 958.24
#2019-06-06| 951.10
#2019-06-07| 965.85
#2019-06-10| 967.45
#2019-06-11| 972.05
#2019-06-12| 966.78
#2019-06-13| 952.01
#2019-06-14| 946.28
#2019-06-17| 945.63
#2019-06-18| 955.75
#2019-06-19| 965.68
#2019-06-20| 980.98
#2019-06-21| 984.80
#2019-06-24| 990.57
#2019-06-25| 995.72
#2019-06-26| 985.85
#2019-06-27| 983.87
#2019-06-28| 996.61
#2019-07-01|1004.16
#2019-07-02|1008.37
#2019-07-03|1020.25
#2019-07-04|1024.68
#2019-07-05|1008.50
#2019-07-08|1004.78
#2019-07-09| 991.51
#2019-07-10| 994.59
#2019-07-11| 998.32
#2019-07-12|1002.17
#2019-07-15| 998.75
#2019-07-16|1001.07
#2019-07-17| 999.30
#2019-07-18| 999.51
#2019-07-19|1002.25
#2019-07-22|1000.97
#2019-07-23| 998.77
#2019-07-24|1009.50
#2019-07-25| 994.60
#2019-07-26| 988.67
#2019-07-29|1028.88
#2019-07-30|1018.81
#2019-07-31|1024.08
#2019-08-01|1041.93
#2019-08-02|1010.04
#2019-08-05| 978.30
#2019-08-06| 968.08
#2019-08-07| 952.00
#2019-08-08| 970.78
#2019-08-09| 967.04
#2019-08-12| 950.46
#2019-08-13| 946.84
#2019-08-14| 932.83
#2019-08-15| 931.50
#2019-08-16| 945.32
#2019-08-19| 952.06
#2019-08-20| 948.82
#2019-08-21| 955.12
#2019-08-22| 957.52
#2019-08-23| 953.48
#2019-08-26| 949.44
#2019-08-27| 957.17
#2019-08-28| 949.58
#2019-08-29| 958.40
#2019-08-30| 956.08
#2019-09-02| 957.71
#2019-09-03| 959.39
#2019-09-04| 976.97
#2019-09-05|1000.47
#2019-09-06|1007.87
#2019-09-09| 999.65
#2019-09-10| 992.04
#2019-09-11|1023.05
#2019-09-12|1023.20
#2019-09-13|1062.94
#2019-09-16|1046.24
#2019-09-17|1051.75
#2019-09-18|1040.76
#2019-09-19|1046.74
#2019-09-20|1042.72
#2019-09-23|1039.34
#2019-09-24|1040.10
#2019-09-25|1024.16
#2019-09-26|1036.51
#2019-09-27|1048.92
#2019-09-30|1045.09
#2019-10-01|1024.46
#2019-10-02| 987.39
#2019-10-03| 996.76
#2019-10-04|1004.39
#2019-10-07|1006.98
#2019-10-08| 967.48
#2019-10-09| 979.50
#2019-10-10| 987.40
#2019-10-11|1044.79
#2019-10-14|1025.66
#2019-10-15|1047.82
#2019-10-16|1033.64
#2019-10-17|1044.15
#2019-10-18|1047.94
#2019-10-21|1058.71
#2019-10-22|1056.64
#2019-10-23|1046.42
#2019-10-24|1057.98
#2019-10-25|1041.84
#2019-10-28|1067.26
#2019-10-29|1074.72
#2019-10-30|1073.38
#2019-10-31|1067.37
#2019-11-01|1074.48
#2019-11-04|1078.16
#2019-11-05|1081.30
#2019-11-06|1077.59
#2019-11-07|1063.63
#2019-11-08|1063.23
#2019-11-11|1068.96
#2019-11-12|1075.07
#2019-11-13|1066.07
#2019-11-14|1055.45
#2019-11-15|1055.11
#2019-11-18|1056.36
#2019-11-19|1065.14
#2019-11-20|1048.74
#2019-11-21|1038.25
#2019-11-22|1041.26
#2019-11-25|1059.88
#2019-11-26|1072.27
#2019-11-27|1084.24
#2019-11-28|1078.16
#2019-11-29|1069.68
#2019-12-02|1052.24
#2019-12-03|1042.44
#2019-12-04|1067.92
#2019-12-05|1066.57
#2019-12-06|1072.91
#2019-12-09|1076.95
#2019-12-10|1071.29
#2019-12-11|1074.10
#2019-12-12|1081.85
#2019-12-13|1125.74
#2019-12-16|1157.09
#2019-12-17|1139.04
#2019-12-18|1134.17
#2019-12-19|1135.10
#2019-12-20|1143.33
#2019-12-23|1139.20
#2019-12-24|1142.12
#2019-12-25|1142.12
#2019-12-26|1145.33
#2019-12-27|1159.43
#2019-12-30|1156.36
#2019-12-31|1162.51
#2020-01-01|1162.51
#2020-01-02|1167.37
#2020-01-03|1145.15
#2020-01-06|1131.15
#2020-01-07|1120.39
#2020-01-08|1122.61
#2020-01-09|1136.44
#2020-01-10|1124.90
#2020-01-13|1116.71
#2020-01-14|1120.20
#2020-01-15|1124.33
#2020-01-16|1129.91
#2020-01-17|1134.69
#2020-01-20|1127.30
#2020-01-21|1138.33
#2020-01-22|1163.52
#2020-01-23|1146.96
#2020-01-24|1153.40
#2020-01-27|1122.22
#2020-01-28|1123.94
#2020-01-29|1136.49
#2020-01-30|1145.90
#2020-01-31|1142.37
#2020-02-03|1139.83
#2020-02-04|1160.04
#2020-02-05|1163.75
#2020-02-06|1157.83
#2020-02-07|1158.01
#2020-02-10|1157.33
#2020-02-11|1168.52
#2020-02-12|1180.74
#2020-02-13|1180.23
#2020-02-14|1180.65
#2020-02-17|1185.13
#2020-02-18|1187.12
#2020-02-19|1197.55
#2020-02-20|1183.42
#2020-02-21|1190.04
#2020-02-24|1152.78
#2020-02-25|1133.69
#2020-02-26|1125.52
#2020-02-27|1071.36
#2020-02-28|1026.33
#2020-03-02|1036.17
#2020-03-03|1054.36
#2020-03-04|1064.52
#2020-03-05|1051.46
#2020-03-06|1008.68
#2020-03-09| 935.17
#2020-03-10| 915.90
#2020-03-11| 904.90
#2020-03-12| 776.65
#2020-03-13| 804.14
#2020-03-16| 737.45
#2020-03-17| 717.30
#2020-03-18| 658.65
#2020-03-19| 658.52
#2020-03-20| 687.57
#2020-03-23| 643.26
#2020-03-24| 746.59
#2020-03-25| 791.12
#2020-03-26| 846.51
#2020-03-27| 811.75
#2020-03-30| 810.16
#2020-03-31| 816.99
#2020-04-01| 772.98
#2020-04-02| 747.67
#2020-04-03| 750.96
#2020-04-06| 776.99
#2020-04-07| 812.28
#2020-04-08| 820.38
#2020-04-09| 853.89
#2020-04-10| 853.89
#2020-04-13| 856.29
#2020-04-14| 849.47
#2020-04-15| 805.45
#2020-04-16| 806.97
#2020-04-17| 844.88
#2020-04-20| 848.25
#2020-04-21| 802.30
#2020-04-22| 829.30
#2020-04-23| 832.50
#2020-04-24| 821.36
#2020-04-27| 840.28
#2020-04-28| 862.20
#2020-04-29| 897.14
#2020-04-30| 870.32
#2020-05-01| 852.52
#2020-05-04| 838.00
#2020-05-05| 855.95
#2020-05-06| 852.61
#2020-05-07| 865.25
#2020-05-08| 877.05
#2020-05-11| 869.23
#2020-05-12| 880.50
#2020-05-13| 853.32
#2020-05-14| 844.37
#2020-05-15| 844.04
#2020-05-18| 883.82
#2020-05-19| 897.46
#2020-05-20| 900.31
#2020-05-21| 893.70
#2020-05-22| 900.62
#2020-05-25| 901.11
#2020-05-26| 933.99
#2020-05-27| 937.12
#2020-05-28| 965.80
#2020-05-29| 942.17
#2020-06-01| 960.88
#2020-06-02| 975.35
#2020-06-03|1005.88
#2020-06-04| 992.59
#2020-06-05|1032.12
#2020-06-08|1017.28
#2020-06-09| 993.47
#2020-06-10| 996.40
#2020-06-11| 954.66
#2020-06-12| 944.16
#2020-06-15| 948.56
#2020-06-16| 969.68
#2020-06-17| 967.44
#2020-06-18| 950.39
#2020-06-19| 960.53
#2020-06-22| 953.57
#2020-06-23| 986.63
#2020-06-24| 937.35
#2020-06-25| 955.61
#2020-06-26| 956.15
#2020-06-29| 959.94
#2020-06-30| 962.06
#2020-07-01| 963.69
#2020-07-02| 981.32
#2020-07-03| 976.64
#2020-07-06| 994.65
#2020-07-07| 985.03
#2020-07-08| 983.96
#2020-07-09| 975.95
#2020-07-10| 985.38
#2020-07-13| 993.99
#2020-07-14| 975.27
#2020-07-15| 998.15
#2020-07-16| 990.55
#2020-07-17| 990.61
#2020-07-20|1003.87
#2020-07-21|1022.67
#2020-07-22|1012.62
#2020-07-23|1009.47
#2020-07-24|1002.46
#2020-07-27|1008.22
#2020-07-28|1009.29
#2020-07-29|1017.37
#2020-07-30|1001.71
#2020-07-31|1015.82
#2020-08-03|1034.76
#2020-08-04|1026.85
#2020-08-05|1054.72
#2020-08-06|1048.39
#2020-08-07|1050.15
#2020-08-10|1045.72
#2020-08-11|1061.76
#2020-08-12|1081.81
#2020-08-13|1069.83
#2020-08-14|1055.93
#2020-08-17|1062.53
#2020-08-18|1061.33
#2020-08-19|1070.70
#2020-08-20|1043.10
#2020-08-21|1034.34
#2020-08-24|1046.64
#2020-08-25|1045.24
#2020-08-26|1059.68
#2020-08-27|1051.70
#2020-08-28|1057.76
#2020-08-31|1062.40
#2020-09-01|1041.43
#2020-09-02|1044.32
#2020-09-03|1022.77
#2020-09-04|1004.97
#2020-09-07|1035.62
#2020-09-08|1023.48
#2020-09-09|1035.18
#2020-09-10|1022.27
#2020-09-11|1022.11
#2020-09-14|1023.63
#2020-09-15|1035.95
#2020-09-16|1042.06
#2020-09-17|1026.86
#2020-09-18|1036.93
#2020-09-21| 984.38
#2020-09-22| 972.59
#2020-09-23| 992.22
#2020-09-24| 971.43
#2020-09-25| 972.64
#2020-09-28|1009.63
#2020-09-29|1007.88
#2020-09-30|1019.56
#2020-10-01|1038.59
#2020-10-02|1057.38
#2020-10-05|1070.01
#2020-10-06|1060.27
#2020-10-07|1046.50
#2020-10-08|1046.55
#2020-10-09|1063.45
#2020-10-12|1074.72
#2020-10-13|1054.84
#2020-10-14|1053.63
#2020-10-15|1025.80
#2020-10-16|1044.78
#2020-10-19|1049.21
#2020-10-20|1040.51
#2020-10-21|1034.18
#2020-10-22|1032.49
#2020-10-23|1029.69
#2020-10-26|1013.38
#2020-10-27|1006.48
#2020-10-28| 971.37
#2020-10-29| 962.34
#2020-10-30| 962.97
#2020-11-02| 957.50
#2020-11-03| 997.29
#2020-11-04|1020.60
#2020-11-05|1043.43
#2020-11-06|1048.69
#2020-11-09|1075.17
#2020-11-10|1077.47
#2020-11-11|1087.85
#2020-11-12|1088.76
#2020-11-13|1086.56
#2020-11-16|1091.32
#2020-11-17|1088.08
#2020-11-18|1099.50
#2020-11-19|1086.80
#2020-11-20|1097.56
#2020-11-23|1082.35
#2020-11-24|1085.33
#2020-11-25|1085.22
#2020-11-26|1077.33
#2020-11-27|1086.47
#2020-11-30|1091.60
#2020-12-01|1106.47
#2020-12-02|1143.91
#2020-12-03|1166.58
#2020-12-04|1157.54
#2020-12-07|1144.28
#2020-12-08|1150.44
#2020-12-09|1148.23
#2020-12-10|1128.96
#2020-12-11|1111.74
#2020-12-14|1134.03
#2020-12-15|1154.95
#2020-12-16|1173.70
#2020-12-17|1193.73
#2020-12-18|1179.66
#2020-12-21|1150.28
#2020-12-22|1165.66
#2020-12-23|1195.01
#2020-12-24|1198.86
#2020-12-25|1198.86
#2020-12-28|1190.75
#2020-12-29|1213.47
#2020-12-30|1214.59
#2020-12-31|1205.85
#2021-01-01|1205.85
#2021-01-04|1217.66
#2021-01-05|1204.95
#2021-01-06|1232.19
#2021-01-07|1227.31
#2021-01-08|1240.09
#2021-01-11|1219.70
#2021-01-12|1219.34
#2021-01-13|1231.85
#2021-01-14|1245.90
#2021-01-15|1216.40
#2021-01-18|1216.40
#2021-01-19|1212.86
#2021-01-20|1228.95
#2021-01-21|1248.71
#2021-01-22|1233.91
#2021-01-25|1220.28
#2021-01-26|1235.03
#2021-01-27|1205.06
#2021-01-28|1208.28
#2021-01-29|1196.71
#2021-02-01|1219.58
#2021-02-02|1247.37
#2021-02-03|1241.67
#2021-02-04|1260.26
#2021-02-05|1261.94
#2021-02-08|1271.03
#2021-02-09|1280.47
#2021-02-10|1276.36
#2021-02-11|1284.12
#2021-02-12|1297.33
#2021-02-15|1330.72
#2021-02-16|1331.48
#2021-02-17|1298.77
#2021-02-18|1301.52
#2021-02-19|1303.93
#2021-02-22|1304.94
#2021-02-23|1299.53
#2021-02-24|1310.91
#2021-02-25|1312.85
#2021-02-26|1270.85
#2021-03-01|1288.65
#2021-03-02|1293.95
#2021-03-03|1302.10
#2021-03-04|1287.30
#2021-03-05|1186.26
#2021-03-08|1167.27
#2021-03-09|1187.31
#2021-03-10|1173.21
#2021-03-11|1184.85
#2021-03-12|1175.53
#2021-03-15|1163.93
#2021-03-16|1180.03
#2021-03-17|1155.60
#2021-03-18|1163.92
#2021-03-19|1139.01
#2021-03-22|1146.93
#2021-03-23|1134.70
#2021-03-24|1124.50
#2021-03-25|1124.80
#2021-03-26|1131.73
#2021-03-29|1119.10
#2021-03-30|1119.58
#2021-03-31|1123.09
#2021-04-01|1154.00
#2021-04-02|1154.00
#2021-04-05|1160.05
#2021-04-06|1177.85
#2021-04-07|1175.19
#2021-04-08|1188.99
#2021-04-09|1190.84
#2021-04-12|1191.29
#2021-04-13|1195.99
#2021-04-14|1208.55
#2021-04-15|1218.32
#2021-04-16|1211.54
#2021-04-19|1222.40
#2021-04-20|1200.72
#2021-04-21|1197.97
#2021-04-22|1198.85
#2021-04-23|1199.11
#2021-04-26|1204.83
#2021-04-27|1194.76
#2021-04-28|1198.86
#2021-04-29|1205.34
#2021-04-30|1205.82
#2021-05-03|1212.96
#2021-05-04|1174.23
#2021-05-05|1187.15
#2021-05-06|1185.38
#2021-05-07|1200.57
#2021-05-10|1206.30
#2021-05-11|1182.82
#2021-05-12|1175.61
#2021-05-13|1180.68
#2021-05-14|1208.42
#2021-05-17|1200.13
#2021-05-18|1213.86
#2021-05-19|1200.64
#2021-05-20|1226.87
#2021-05-21|1228.15
#2021-05-24|1234.35
#2021-05-25|1232.87
#2021-05-26|1224.91
#2021-05-27|1223.99
#2021-05-28|1243.58
#2021-05-31|1246.79
#2021-06-01|1247.00
#2021-06-02|1246.63
#2021-06-03|1238.59
#2021-06-04|1252.41
#2021-06-07|1251.37
#2021-06-08|1257.87
#2021-06-09|1236.05
#2021-06-10|1242.78
#2021-06-11|1264.53
#2021-06-14|1268.18
#2021-06-15|1269.02
#2021-06-16|1279.78
#2021-06-17|1258.62
#2021-06-18|1227.82
#2021-06-21|1255.76
#2021-06-22|1260.96
#2021-06-23|1252.83
#2021-06-24|1252.52
#2021-06-25|1263.67
#2021-06-28|1245.34
#2021-06-29|1241.41
#2021-06-30|1220.31
#2021-07-01|1218.93
#2021-07-02|1221.63
#2021-07-05|1237.56
#2021-07-06|1232.28
#2021-07-07|1240.62
#2021-07-08|1208.06
#2021-07-09|1234.58
#2021-07-12|1247.24
#2021-07-13|1238.09
#2021-07-14|1221.76
#2021-07-15|1206.69
#2021-07-16|1201.15
#2021-07-19|1168.37
#2021-07-20|1165.01
#2021-07-21|1199.61
#2021-07-22|1216.43
#2021-07-23|1232.55
#2021-07-26|1228.18
#2021-07-27|1220.63
#2021-07-28|1228.35
#2021-07-29|1243.79
#2021-07-30|1237.20
#2021-08-02|1248.49
#2021-08-03|1236.08
#2021-08-04|1250.16
#2021-08-05|1256.57
#2021-08-06|1273.80
#2021-08-09|1262.30
#2021-08-10|1263.12
#2021-08-11|1285.90
#2021-08-12|1270.30
#2021-08-13|1270.41
#2021-08-16|1265.25
#2021-08-17|1256.76
#2021-08-18|1259.30
#2021-08-19|1226.39
#2021-08-20|1228.60
#2021-08-23|1241.45
#2021-08-24|1247.44
#2021-08-25|1248.42
#2021-08-26|1237.66
#2021-08-27|1247.50
#2021-08-30|1248.77
#2021-08-31|1246.17
#2021-09-01|1261.16
#2021-09-02|1269.04
#2021-09-03|1266.98
#2021-09-06|1277.43
#2021-09-07|1266.22
#2021-09-08|1250.33
#2021-09-09|1253.42
#2021-09-10|1255.88
#2021-09-13|1256.13
#2021-09-14|1245.43
#2021-09-15|1241.50
#2021-09-16|1249.56
#2021-09-17|1231.08
#2021-09-20|1194.12
#2021-09-21|1205.43
#2021-09-22|1219.67
#2021-09-23|1227.88
#2021-09-24|1205.59
#2021-09-27|1186.66
#2021-09-28|1150.24
#2021-09-29|1147.22
#2021-09-30|1156.16
#2021-10-01|1156.57
#2021-10-04|1148.27
#2021-10-05|1157.29
#2021-10-06|1143.92
#2021-10-07|1166.15
#2021-10-08|1166.54
#2021-10-11|1166.63
#2021-10-12|1168.09
#2021-10-13|1192.32
#2021-10-14|1202.68
#2021-10-15|1216.30
#2021-10-18|1212.25
#2021-10-19|1231.11
#2021-10-20|1225.00
#2021-10-21|1237.37
#2021-10-22|1207.49
#2021-10-25|1200.52
#2021-10-26|1211.19
#2021-10-27|1195.93
#2021-10-28|1196.74
#2021-10-29|1183.38
#2021-11-01|1188.23
#2021-11-02|1184.85
#2021-11-03|1182.86
#2021-11-04|1166.97
#2021-11-05|1173.63
#2021-11-08|1183.94
#2021-11-09|1166.48
#2021-11-10|1172.72
#2021-11-11|1169.60
#2021-11-12|1173.65
#2021-11-15|1185.29
#2021-11-16|1180.69
#2021-11-17|1152.97
#2021-11-18|1155.16
#2021-11-19|1148.09
#2021-11-22|1140.08
#2021-11-23|1129.19
#2021-11-24|1136.79
#2021-11-25|1145.95
#2021-11-26|1110.44
#2021-11-29|1113.39
#2021-11-30|1080.44
#2021-12-01|1119.14
#2021-12-02|1094.35
#2021-12-03|1088.53
#2021-12-06|1098.34
#2021-12-07|1119.16
#2021-12-08|1115.79
#2021-12-09|1103.03
#2021-12-10|1104.91
#2021-12-13|1099.64
#2021-12-14|1101.31
#2021-12-15|1098.04
#2021-12-16|1120.45
#2021-12-17|1116.46
#2021-12-20|1094.38
#2021-12-21|1110.10
#2021-12-22|1136.77
#2021-12-23|1155.76
#2021-12-24|1156.49
#2021-12-27|1157.06
#2021-12-28|1157.66
#2021-12-29|1174.10
#2021-12-30|1165.33
#2021-12-31|1166.02
#2022-01-03|1157.67
#2022-01-04|1194.88
#2022-01-05|1196.95
#2022-01-06|1169.11
#2022-01-07|1175.95
#2022-01-10|1172.14
#2022-01-11|1180.61
#2022-01-12|1195.98
#2022-01-13|1197.30
#2022-01-14|1188.27
#2022-01-17|1190.90
#2022-01-18|1176.05
#2022-01-19|1181.20
#2022-01-20|1196.89
#2022-01-21|1168.43
#2022-01-24|1121.37
#2022-01-25|1139.43
#2022-01-26|1137.24
#2022-01-27|1114.71
#2022-01-28|1108.42
#2022-01-31|1135.62
#2022-02-01|1144.80
#2022-02-02|1164.27
#2022-02-03|1156.96
#2022-02-04|1130.27
#2022-02-07|1134.16
#2022-02-08|1128.08
#2022-02-09|1154.56
#2022-02-10|1155.37
#2022-02-11|1139.10
#2022-02-14|1102.26
#2022-02-15|1113.75
#2022-02-16|1116.52
#2022-02-17|1101.62
#2022-02-18|1089.46
#2022-02-21|1081.30
#2022-02-22|1067.32
#2022-02-23|1068.13
#2022-02-24| 992.58
#2022-02-25|1038.93
#2022-02-28|1044.31
#2022-03-01| 998.79
#2022-03-02|1001.00
#2022-03-03|1005.65
#2022-03-04| 982.67
#2022-03-07| 973.03
#2022-03-08| 961.71
#2022-03-09|1025.53
#2022-03-10|1019.81
#2022-03-11|1031.41
#2022-03-14|1061.34
#2022-03-15|1051.84
#2022-03-16|1095.04
#2022-03-17|1101.68
#2022-03-18|1115.02
#2022-03-21|1107.26
#2022-03-22|1116.64
#2022-03-23|1101.21
#2022-03-24|1096.46
#2022-03-25|1099.33
#2022-03-28|1097.75
#2022-03-29|1125.50
#2022-03-30|1118.23
#2022-03-31|1119.83
#2022-04-01|1118.61
#2022-04-04|1129.71
#2022-04-05|1143.91
#2022-04-06|1126.04
#2022-04-07|1118.58
#2022-04-08|1123.95
#2022-04-11|1113.78
#2022-04-12|1093.65
#2022-04-13|1082.77
#2022-04-14|1089.25
#2022-04-15|1089.25
#2022-04-18|1086.99
#2022-04-19|1067.49
#2022-04-20|1093.20
#2022-04-21|1091.33
#2022-04-22|1061.09
#2022-04-25|1040.71
#2022-04-26|1024.55
#2022-04-27|1008.23
#2022-04-28|1001.10
#2022-04-29|1015.85
#2022-05-02|1013.06
#2022-05-03|1004.98
#2022-05-04| 982.87
#2022-05-05| 967.29
#2022-05-06| 939.61
#2022-05-09| 912.18
#2022-05-10| 929.51
#2022-05-11| 942.25
#2022-05-12| 926.06
#2022-05-13| 944.30
#2022-05-16| 945.06
#2022-05-17| 981.38
#2022-05-18| 961.41
#2022-05-19| 923.47
#2022-05-20| 943.54
#2022-05-23| 971.38
#2022-05-24| 956.18
#2022-05-25| 961.90
#2022-05-26| 982.86
#2022-05-27| 999.54
#2022-05-30|1011.80
#2022-05-31| 990.06
#2022-06-01| 956.50
#2022-06-02| 960.13
#2022-06-03| 958.45
#2022-06-06| 979.14
#2022-06-07| 957.17
#2022-06-08| 944.08
#2022-06-09| 931.16
#2022-06-10| 900.29
#2022-06-13| 864.05
#2022-06-14| 841.08
#2022-06-15| 873.11
#2022-06-16| 869.43
#2022-06-17| 862.54
#2022-06-20| 866.10
#2022-06-21| 874.33
#2022-06-22| 886.57
#2022-06-23| 885.45
#2022-06-24| 912.01
#2022-06-27| 915.74
#2022-06-28| 910.72
#2022-06-29| 894.00
#2022-06-30| 883.93
#2022-07-01| 865.02
#2022-07-04| 876.19
#2022-07-05| 841.03
#2022-07-06| 868.94
#2022-07-07| 882.50
#2022-07-08| 890.67
#2022-07-11| 877.62
#2022-07-12| 892.90
#2022-07-13| 888.01
#2022-07-14| 862.92
#2022-07-15| 875.73
#2022-07-18| 899.91
#2022-07-19| 908.46
#2022-07-20| 911.56
#2022-07-21| 927.17
#2022-07-22| 929.50
#2022-07-25| 923.66
#2022-07-26| 911.71
#2022-07-27| 918.39
#2022-07-28| 942.36
#2022-07-29| 962.90
#2022-08-01| 969.12
#2022-08-02| 955.33
#2022-08-03| 962.28
#2022-08-04| 966.64
#2022-08-05| 961.98
#2022-08-08| 979.26
#2022-08-09| 967.38
#2022-08-10| 997.77
#2022-08-11| 996.71
#2022-08-12| 982.88
#2022-08-15| 990.63
#2022-08-16| 985.40
#2022-08-17| 975.74
#2022-08-18| 976.52
#2022-08-19| 952.14
#2022-08-22| 938.83
#2022-08-23| 929.00
#2022-08-24| 926.79
#2022-08-25| 925.56
#2022-08-26| 904.81
#2022-08-29| 897.22
#2022-08-30| 888.21
#2022-08-31| 884.42
#2022-09-01| 842.42
#2022-09-02| 869.25
#2022-09-05| 853.98
#2022-09-06| 866.87
#2022-09-07| 862.10
#2022-09-08| 859.64
#2022-09-09| 873.84
#2022-09-12| 896.63
#2022-09-13| 865.77
#2022-09-14| 848.88
#2022-09-15| 840.73
#2022-09-16| 835.71
#2022-09-19| 833.81
#2022-09-20| 810.93
#2022-09-21| 827.11
#2022-09-22| 794.54
#2022-09-23| 761.89
#2022-09-26| 766.43
#2022-09-27| 762.19
#2022-09-28| 757.52
#2022-09-29| 754.41
#2022-09-30| 774.49
#2022-10-03| 784.54
#2022-10-04| 818.67
#2022-10-05| 799.49
#2022-10-06| 786.94
#2022-10-07| 769.16
#2022-10-10| 766.39
#2022-10-11| 750.61
#2022-10-12| 733.99
#2022-10-13| 751.66
#2022-10-14| 754.01
#2022-10-17| 775.54
#2022-10-18| 778.85
#2022-10-19| 767.64
#2022-10-20| 771.20
#2022-10-21| 755.97
#2022-10-24| 774.23
#2022-10-25| 800.45
#2022-10-26| 821.37
#2022-10-27| 821.90
#2022-10-28| 816.07
#2022-10-31| 809.84
#2022-11-01| 819.18
#2022-11-02| 820.82
#2022-11-03| 794.47
#2022-11-04| 815.70
#2022-11-07| 835.68
#2022-11-08| 852.16
#2022-11-09| 840.91
#2022-11-10| 900.41
#2022-11-11| 928.67
#2022-11-14| 909.54
#2022-11-15| 920.28
#2022-11-16| 905.55
#2022-11-17| 901.21
#2022-11-18| 928.15
#2022-11-21| 914.47
#2022-11-22| 916.51
#2022-11-23| 947.14
#2022-11-24| 950.99
#2022-11-25| 948.56
#2022-11-28| 938.82
#2022-11-29| 928.47
#2022-11-30| 930.17
#2022-12-01| 962.59
#2022-12-02| 960.13
#2022-12-05| 941.48
#2022-12-06| 930.37
#2022-12-07| 928.38
#2022-12-08| 902.94
#2022-12-09| 915.14
#2022-12-12| 919.92
#2022-12-13| 943.67
#2022-12-14| 942.13
#2022-12-15| 914.15
#2022-12-16| 882.38
#2022-12-19| 872.91
#2022-12-20| 866.26
#2022-12-21| 882.83
#2022-12-22| 872.70
#2022-12-23| 872.92
#2022-12-26| 872.92
#2022-12-27| 869.85
#2022-12-28| 875.26
#2022-12-29| 884.83
#2022-12-30| 876.18
#2023-01-02| 876.18
#2023-01-03| 879.28
#2023-01-04| 890.51
#2023-01-05| 875.25
#2023-01-06| 895.13
#2023-01-09| 918.72
#2023-01-10| 915.54
#2023-01-11| 929.22
#2023-01-12| 940.41
#2023-01-13| 954.10
#2023-01-16| 960.64
#2023-01-17| 963.97
#2023-01-18| 975.12
#2023-01-19| 957.68
#2023-01-20| 967.81
#2023-01-23| 962.93
#2023-01-24| 953.81
#2023-01-25| 956.06
#2023-01-26| 988.12
#2023-01-27| 998.11
#2023-01-30| 993.63
#2023-01-31| 983.20
#2023-02-01| 991.37
#2023-02-02|1019.58
#2023-02-03|1007.96
#2023-02-06| 991.92
#2023-02-07| 982.73
#2023-02-08| 990.80
#2023-02-09|1007.14
#2023-02-10| 990.04
#2023-02-13|1002.57
#2023-02-14|1004.14
#2023-02-15| 999.15
#2023-02-16| 991.06
#2023-02-17| 985.05
#2023-02-20| 989.43
#2023-02-21| 987.89
#2023-02-22| 972.79
#2023-02-23| 971.87
#2023-02-24| 969.25
#2023-02-27| 981.79
#2023-02-28| 985.01
#2023-03-01| 981.56
#2023-03-02| 971.60
#2023-03-03| 982.03
#2023-03-06| 987.97
#2023-03-07| 968.18
#2023-03-08| 961.32
#2023-03-09| 962.65
#2023-03-10| 955.32
#2023-03-13| 932.76
#2023-03-14| 946.51
#2023-03-15| 910.41
#2023-03-16| 927.59
#2023-03-17| 921.47
#2023-03-20| 943.82
#2023-03-21| 970.33
#2023-03-22| 968.43
#2023-03-23| 978.19
#2023-03-24| 955.14
#2023-03-27| 973.16
#2023-03-28| 974.56
#2023-03-29| 990.97
#2023-03-30|1001.70
#2023-03-31|1006.10
#2023-04-03| 997.36
#2023-04-04|1011.79
#2023-04-05|1001.35
#2023-04-06|1013.49
#2023-04-07|1013.49
#2023-04-10|1007.34
#2023-04-11|1016.73
#2023-04-12|1026.89
#2023-04-13|1035.41
#2023-04-14|1030.37
#2023-04-17|1009.20
#2023-04-18|1019.47
#2023-04-19|1023.80
#2023-04-20|1023.65
#2023-04-21|1029.51
#2023-04-24|1036.23
#2023-04-25|1037.19
#2023-04-26|1035.93
#2023-04-27|1038.52
#2023-04-28|1072.12
#2023-05-01|1067.98
#2023-05-02|1056.83
#2023-05-03|1061.19
#2023-05-04|1055.34
#2023-05-05|1066.11
#2023-05-08|1067.25
#2023-05-09|1063.90
#2023-05-10|1064.13
#2023-05-11|1070.67
#2023-05-12|1072.54
#2023-05-15|1077.08
#2023-05-16|1075.40
#2023-05-17|1058.39
#2023-05-18|1068.88
#2023-05-19|1081.63
#2023-05-22|1087.00
#2023-05-23|1083.44
#2023-05-24|1053.67
#2023-05-25|1051.89
#2023-05-26|1069.23
#2023-05-29|1071.01
#2023-05-30|1083.94
#2023-05-31|1081.91
#2023-06-01|1086.20
#2023-06-02|1095.73
#2023-06-05|1098.15
#2023-06-06|1116.40
#2023-06-07|1115.90
#2023-06-08|1126.07
#2023-06-09|1124.16
#2023-06-12|1119.91
#2023-06-13|1132.71
#2023-06-14|1140.48
#2023-06-15|1141.38
#2023-06-16|1139.37
#2023-06-19|1128.20
#2023-06-20|1120.29
#2023-06-21|1107.95
#2023-06-22|1091.68
#2023-06-23|1077.00
#2023-06-26|1076.02
#2023-06-27|1076.31
#2023-06-28|1078.02
#2023-06-29|1076.47
#2023-06-30|1097.74
#2023-07-03|1088.33
#2023-07-04|1086.97
#2023-07-05|1074.79
#2023-07-06|1053.64
#2023-07-07|1068.04
#2023-07-10|1070.24
#2023-07-11|1074.57
#2023-07-12|1097.75
#2023-07-13|1117.18
#2023-07-14|1129.46
#2023-07-17|1123.69
#2023-07-18|1131.33
#2023-07-19|1138.80
#2023-07-20|1141.01
#2023-07-21|1132.87
#2023-07-24|1131.31
#2023-07-25|1139.64
#2023-07-26|1151.50
#2023-07-27|1134.04
#2023-07-28|1132.24
#2023-07-31|1123.08
#2023-08-01|1095.86
#2023-08-02|1069.30
#2023-08-03|1061.40
#2023-08-04|1071.05
#2023-08-07|1080.17
#2023-08-08|1068.86
#2023-08-09|1070.39
#2023-08-10|1081.61
#2023-08-11|1063.19
#2023-08-14|1059.76
#2023-08-15|1054.68
#2023-08-16|1054.47
#2023-08-17|1037.69
#2023-08-18|1027.42
#2023-08-21|1026.06
#2023-08-22|1027.85
#2023-08-23|1034.42
#2023-08-24|1034.24
#2023-08-25|1025.16
#2023-08-28|1027.16
#2023-08-29|1044.88
#2023-08-30|1057.08
#2023-08-31|1053.41
#2023-09-01|1049.83
#2023-09-04|1048.42
#2023-09-05|1038.80
#2023-09-06|1032.42
#2023-09-07|1029.06
#2023-09-08|1035.84
#2023-09-11|1048.87
#2023-09-12|1047.87
#2023-09-13|1046.76
#2023-09-14|1052.86
#2023-09-15|1055.26
#2023-09-18|1043.36
#2023-09-19|1055.52
#2023-09-20|1052.64
#2023-09-21|1038.22
#2023-09-22|1036.86
#2023-09-25|1023.00
#2023-09-26|1024.25
#2023-09-27|1016.10
#2023-09-28|1022.00
#2023-09-29|1025.08
#2023-10-02|1002.29
#2023-10-03| 989.97
#2023-10-04| 984.90
#2023-10-05| 995.92
#2023-10-06|1009.37
#2023-10-09|1002.38
#2023-10-10|1028.76
#2023-10-11|1036.16
#2023-10-12|1031.75
#2023-10-13|1001.44
#2023-10-16|1013.72
#2023-10-17|1011.66
#2023-10-18| 993.53
#2023-10-19| 991.41
#2023-10-20| 985.06
#2023-10-23| 993.54
#2023-10-24| 987.39
#2023-10-25| 985.22
#2023-10-26| 984.19
#2023-10-27| 978.35
#2023-10-30| 981.29
#2023-10-31| 982.09
#2023-11-01| 993.62
#2023-11-02|1010.79
#2023-11-03|1025.15
#2023-11-06|1021.30
#2023-11-07|1024.13
#2023-11-08|1032.60
#2023-11-09|1034.38
#2023-11-10|1024.85
#2023-11-13|1026.81
#2023-11-14|1046.49
#2023-11-15|1059.77
#2023-11-16|1056.03
#2023-11-17|1075.10
#2023-11-20|1085.39
#2023-11-21|1086.61
#2023-11-22|1095.27
#2023-11-23|1100.12
#2023-11-24|1108.37
#2023-11-27|1108.77
#2023-11-28|1116.95
#2023-11-29|1125.82
#2023-11-30|1121.39
#2023-12-01|1128.80
#2023-12-04|1125.16
#2023-12-05|1125.54
#2023-12-06|1137.35
#2023-12-07|1139.69
#2023-12-08|1151.82
#2023-12-11|1160.17
#2023-12-12|1163.99
#2023-12-13|1166.34
#2023-12-14|1197.00
#2023-12-15|1176.98
#2023-12-18|1181.13
#2023-12-19|1188.57
#2023-12-20|1190.65
#2023-12-21|1186.65
#2023-12-22|1195.24
#2023-12-25|1195.24
#2023-12-26|1194.21
#2023-12-27|1206.82
#2023-12-28|1202.06
#2023-12-29|1195.68
#2024-01-01|1195.68
#2024-01-02|1161.54
#2024-01-03|1146.12
#2024-01-04|1158.61
#2024-01-05|1152.67
#2024-01-08|1160.50
#2024-01-09|1148.32
#2024-01-10|1158.71
#2024-01-11|1154.63
#2024-01-12|1169.38
#2024-01-15|1167.40
#2024-01-16|1162.33
#2024-01-17|1151.91
#2024-01-18|1160.89
#2024-01-19|1160.26
#2024-01-22|1175.66
#2024-01-23|1164.89
#2024-01-24|1171.93
#2024-01-25|1172.47
#2024-01-26|1184.31
#2024-01-29|1165.07
#2024-01-30|1179.30
#2024-01-31|1179.04
#2024-02-01|1153.70
#2024-02-02|1150.08
#2024-02-05|1130.24
#2024-02-06|1134.28
#2024-02-07|1142.29
#2024-02-08|1142.97
#2024-02-09|1151.84
#2024-02-12|1156.27
#2024-02-13|1139.36
#2024-02-14|1142.15
#2024-02-15|1157.24
#2024-02-16|1166.40
#2024-02-19|1162.29
#2024-02-20|1163.89
#2024-02-21|1155.78
#2024-02-22|1160.02
#2024-02-23|1166.80
#2024-02-26|1164.19
#2024-02-27|1160.48
#2024-02-28|1153.29
#2024-02-29|1155.67
#2024-03-01|1171.59
#2024-03-04|1173.73
#2024-03-05|1177.22
#2024-03-06|1196.76
#2024-03-07|1205.23
#2024-03-08|1208.16
#2024-03-11|1202.23
#2024-03-12|1213.38
#2024-03-13|1211.17
#2024-03-14|1200.67
#2024-03-15|1203.79
#2024-03-18|1195.05
#2024-03-19|1192.49
#2024-03-20|1195.25
#2024-03-21|1232.19
#2024-03-22|1236.49
#2024-03-25|1240.93
#2024-03-26|1249.08
#2024-03-27|1238.77
#2024-03-28|1229.26
#2024-03-29|1229.26
#2024-04-01|1222.45
#2024-04-02|1213.39
#2024-04-03|1217.18
#2024-04-04|1227.91
#2024-04-05|1216.25
#2024-04-08|1214.14
#2024-04-09|1205.86
#2024-04-10|1207.28
#2024-04-11|1204.82
#2024-04-12|1197.69
#2024-04-15|1199.32
#2024-04-16|1178.17
#2024-04-17|1183.34
#2024-04-18|1176.92
#2024-04-19|1169.73
#2024-04-22|1169.29
#2024-04-23|1175.26
#2024-04-24|1158.87
#2024-04-25|1165.59
#2024-04-26|1174.79
#2024-04-29|1172.69
#2024-04-30|1176.52
#2024-05-01|1167.08
#2024-05-02|1182.58
#2024-05-03|1204.70
#2024-05-06|1207.73
#2024-05-07|1225.60
#2024-05-08|1214.31
#2024-05-09|1195.48
#2024-05-10|1198.19
#2024-05-13|1210.45
#2024-05-14|1215.47
#2024-05-15|1229.82
#2024-05-16|1242.66
#2024-05-17|1248.29
#2024-05-20|1252.69
#2024-05-21|1254.97
#2024-05-22|1242.69
#2024-05-23|1248.82
#2024-05-24|1255.00
#2024-05-27|1258.79
#2024-05-28|1246.86
#2024-05-29|1225.20
#2024-05-30|1230.67
#2024-05-31|1229.75
#2024-06-03|1242.31
#2024-06-04|1252.52
#2024-06-05|1257.42
#2024-06-06|1264.74
#2024-06-07|1251.62
#2024-06-10|1253.38
#2024-06-11|1250.70
#2024-06-12|1288.93
#2024-06-13|1264.62
#2024-06-14|1258.92
#2024-06-17|1263.49
#2024-06-18|1274.85
#2024-06-19|1283.23
#2024-06-20|1294.05
#2024-06-21|1289.58
#2024-06-24|1292.32
#2024-06-25|1283.12
#2024-06-26|1268.64
#2024-06-27|1256.61
#2024-06-28|1257.19
#2024-07-01|1239.82
#2024-07-02|1245.27
#2024-07-03|1253.37
#2024-07-04|1260.67
#2024-07-05|1263.92
#2024-07-08|1263.48
#2024-07-09|1247.37
#2024-07-10|1257.64
#2024-07-11|1282.36
#2024-07-12|1296.06
#2024-07-15|1303.32
#2024-07-16|1294.60
#2024-07-17|1294.23
#2024-07-18|1296.19
#2024-07-19|1283.96
#2024-07-22|1290.68
#2024-07-23|1291.56
#2024-07-24|1279.36
#2024-07-25|1266.68
#2024-07-26|1280.39
#2024-07-29|1281.29
#2024-07-30|1285.62
#2024-07-31|1297.84
#2024-08-01|1306.03
#2024-08-02|1266.25
#2024-08-05|1242.12
#2024-08-06|1242.63
#2024-08-07|1263.34
#2024-08-08|1266.09
#2024-08-09|1280.43
#2024-08-12|1293.30
#2024-08-13|1306.14
#2024-08-14|1318.26
#2024-08-15|1324.19
#2024-08-16|1328.67
#2024-08-19|1347.35
#2024-08-20|1352.24
#2024-08-21|1351.87
#2024-08-22|1362.32
#2024-08-23|1377.07
#2024-08-26|1378.43
#2024-08-27|1385.74
#2024-08-28|1386.43
#2024-08-29|1382.57
#2024-08-30|1382.31
#2024-09-02|1371.35
#2024-09-03|1359.02
#2024-09-04|1359.42
#2024-09-05|1353.46
#2024-09-06|1360.12
#2024-09-09|1369.27
#2024-09-10|1365.33
#2024-09-11|1365.40
#2024-09-12|1394.36
#2024-09-13|1407.66
#2024-09-16|1420.19
#2024-09-17|1417.77
#2024-09-18|1410.11
#2024-09-19|1424.65
#2024-09-20|1424.07
#2024-09-23|1440.23
#2024-09-24|1438.14
#2024-09-25|1438.17
#2024-09-26|1442.11
#2024-09-27|1448.87
#2024-09-30|1429.67
#2024-10-01|1409.15
#2024-10-02|1412.25
#2024-10-03|1392.06
#2024-10-04|1388.16
#2024-10-07|1377.49
#2024-10-08|1372.89
#2024-10-09|1378.86
#2024-10-10|1367.20
#2024-10-11|1374.60
#2024-10-14|1380.73
#2024-10-15|1388.20
#2024-10-16|1392.28
#2024-10-17|1417.61
#2024-10-18|1422.87
#2024-10-21|1420.97
#2024-10-22|1410.61
#2024-10-23|1384.01
#2024-10-24|1401.55
#2024-10-25|1401.01
#2024-10-28|1413.67
#2024-10-29|1396.75
#2024-10-30|1393.17
#2024-10-31|1361.18
#2024-11-01|1397.11
#2024-11-04|1403.25
#2024-11-05|1422.42
#2024-11-06|1429.13
#2024-11-07|1429.88
#2024-11-08|1413.07
#2024-11-11|1423.77
#2024-11-12|1386.98
#2024-11-13|1371.52
#2024-11-14|1384.28
#2024-11-15|1371.98
#2024-11-18|1384.19
#2024-11-19|1389.51
#2024-11-20|1399.19
#2024-11-21|1414.08
#2024-11-22|1413.85
#2024-11-25|1438.93
#2024-11-26|1433.40
#2024-11-27|1453.18
#2024-11-28|1450.82
#2024-11-29|1464.35
#2024-12-02|1459.09
#2024-12-03|1468.38
#2024-12-04|1483.70
#2024-12-05|1487.85
#2024-12-06|1481.83
#2024-12-09|1472.34
#2024-12-10|1455.08
#2024-12-11|1466.26
#2024-12-12|1461.73
#2024-12-13|1455.34
#2024-12-16|1479.45
#2024-12-17|1469.91
#2024-12-18|1467.54
#2024-12-19|1435.68
#2024-12-20|1423.71
#2024-12-23|1416.34
#2024-12-24|1429.54
#2024-12-25|1429.54
#2024-12-26|1426.17
#2024-12-27|1436.17
#2024-12-30|1424.12
#2024-12-31|1425.07
#2025-01-01|1425.07
#2025-01-02|1428.22
#2025-01-03|1424.88
#2025-01-06|1436.15
#2025-01-07|1443.81
#2025-01-08|1431.44
#2025-01-09|1447.05
#2025-01-10|1415.58
#2025-01-13|1396.94
#2025-01-14|1406.10
#2025-01-15|1423.96
#2025-01-16|1446.50
#2025-01-17|1444.70
#2025-01-20|1457.30
#2025-01-21|1468.42
#2025-01-22|1494.20
#2025-01-23|1497.88
#2025-01-24|1499.26
#2025-01-27|1483.13
#2025-01-28|1483.33
#2025-01-29|1495.10
#2025-01-30|1523.00
#2025-01-31|1524.43
#2025-02-03|1514.63
#2025-02-04|1525.14
#2025-02-05|1547.47
#2025-02-06|1523.86
#2025-02-07|1515.31
#2025-02-10|1514.52
#2025-02-11|1514.07
#2025-02-12|1522.93
#2025-02-13|1535.95
#2025-02-14|1551.76
#2025-02-17|1562.10
#2025-02-18|1561.54
#2025-02-19|1552.59
#2025-02-20|1556.77
#2025-02-21|1549.87
#2025-02-24|1523.81
#2025-02-25|1511.68
#2025-02-26|1520.99
#2025-02-27|1544.48
#2025-02-28|1537.96
#2025-03-03|1555.50
#2025-03-04|1521.71
#2025-03-05|1525.72
#2025-03-06|1496.05
#2025-03-07|1494.18
#2025-03-10|1457.65
#2025-03-11|1485.15
#2025-03-12|1510.45
#2025-03-13|1485.39
#2025-03-14|1484.39
#2025-03-17|1501.75
#2025-03-18|1497.05
#2025-03-19|1500.42
#2025-03-20|1503.87
#2025-03-21|1495.48
#2025-03-24|1499.35
#2025-03-25|1505.81
#2025-03-26|1497.43
#2025-03-27|1512.54
#2025-03-28|1519.58
#2025-03-31|1492.06
#2025-04-01|1508.42
#2025-04-02|1521.91
#2025-04-03|1527.41
#2025-04-04|1439.02
#2025-04-07|1330.61
#2025-04-08|1399.56
#2025-04-09|1386.51
#2025-04-10|1495.19
#2025-04-11|1496.15
#2025-04-14|1518.50
#2025-04-15|1586.25
#2025-04-16|1586.45
#2025-04-17|1577.39
#2025-04-18|1577.39
#2025-04-21|1596.17
#2025-04-22|1617.31
#2025-04-23|1603.06
#2025-04-24|1613.45
#2025-04-25|1615.25
#2025-04-28|1613.55
#2025-04-29|1619.60
#2025-04-30|1637.70
#2025-05-01|1615.44
#2025-05-02|1640.00
#2025-05-05|1638.15
#2025-05-06|1655.44
#2025-05-07|1641.51
#2025-05-08|1622.78
#2025-05-09|1607.27
#2025-05-12|1591.13
#2025-05-13|1604.38
#2025-05-14|1623.10
#2025-05-15|1598.82
#2025-05-16|1599.59
#2025-05-19|1619.06
#2025-05-20|1619.75
#2025-05-21|1629.94
#2025-05-22|1626.62
#2025-05-23|1644.61
#2025-05-26|1652.65
#2025-05-27|1660.12
#2025-05-28|1629.79
#2025-05-29|1625.87
#2025-05-30|1621.10
#2025-06-02|1629.73
#2025-06-03|1623.26
#2025-06-04|1649.79
#2025-06-05|1648.56
#2025-06-06|1664.42
#2025-06-09|1663.11
#2025-06-10|1646.00
#2025-06-11|1647.13
#2025-06-12|1633.69
#2025-06-13|1615.81
#2025-06-16|1624.53
#2025-06-17|1593.27
#2025-06-18|1593.66
#2025-06-19|1571.98
#2025-06-20|1576.70
#2025-06-23|1568.63
#2025-06-24|1581.55
#2025-06-25|1573.48
#2025-06-26|1614.21
#2025-06-27|1621.70
#2025-06-30|1605.10
#2025-07-01|1604.88
#2025-07-02|1594.31
#2025-07-03|1605.53
#2025-07-04|1590.84
#2025-07-07|1617.40
#2025-07-08|1617.04
#2025-07-09|1618.54
#2025-07-10|1625.46
#2025-07-11|1605.07
#2025-07-14|1609.68
#2025-07-15|1593.49
#2025-07-16|1603.61
#2025-07-17|1613.20
#2025-07-18|1630.46
#2025-07-21|1625.34
#2025-07-22|1605.10
#2025-07-23|1606.65
#2025-07-24|1583.98
#2025-07-25|1540.64
#2025-07-28|1531.86
#2025-07-29|1521.21
#2025-07-30|1524.06
#2025-07-31|1466.27
#2025-08-01|1467.70
#2025-08-04|1498.36
#2025-08-05|1499.46
#2025-08-06|1535.36
#2025-08-07|1519.41
#2025-08-08|1534.01
#2025-08-11|1530.24
#2025-08-12|1495.95
#2025-08-13|1483.68
#2025-08-14|1493.28
#2025-08-15|1477.00
#2025-08-18|1476.26
#2025-08-19|1486.97
#2025-08-20|1507.67
#2025-08-21|1492.74
#2025-08-22|1510.59
#2025-08-25|1508.13
#2025-08-26|1505.75
#2025-08-27|1493.36
#2025-08-28|1479.52
#2025-08-29|1468.95
#2025-09-01|1469.21
#2025-09-02|1427.43
#2025-09-03|1450.43
#2025-09-04|1453.23
#2025-09-05|1459.53
#2025-09-08|1469.63
#2025-09-09|1429.29
#2025-09-10|1410.60
#2025-09-11|1419.74
#2025-09-12|1404.35
#2025-09-15|1426.60
#2025-09-16|1403.78
#2025-09-17|1410.87
#2025-09-18|1421.88
#2025-09-19|1368.49
#2025-09-22|1378.69
#2025-09-23|1380.22
#2025-09-24|1368.65
#2025-09-25|1361.72
#2025-09-26|1381.70
#2025-09-29|1393.43
#2025-09-30|1415.77
#2025-10-01|1435.48
#2025-10-02|1447.03
#2025-10-03|1470.67
#2025-10-06|1461.49
#2025-10-07|1455.90
#2025-10-08|1458.12
#2025-10-09|1459.13
#2025-10-10|1449.18
#2025-10-13|1461.49
#2025-10-14|1458.38
#2025-10-15|1454.04
#2025-10-16|1445.76
#2025-10-17|1422.85
#2025-10-20|1437.20
#2025-10-21|1439.59
#2025-10-22|1450.38
#2025-10-23|1486.31
#2025-10-24|1527.92
#2025-10-27|1540.42
#2025-10-28|1518.64
#2025-10-29|1499.63
#2025-10-30|1486.57
#2025-10-31|1478.94
#2025-11-03|1482.91
#2025-11-04|1479.50
#2025-11-05|1487.31
#2025-11-06|1460.28
#2025-11-07|1444.87
#2025-11-10|1446.82
#2025-11-11|1448.49
#2025-11-12|1407.78
#2025-11-13|1314.57
#2025-11-14|1299.35
#2025-11-17|1301.15
#2025-11-18|1273.89
#2025-11-19|1265.22
#2025-11-20|1260.17
#2025-11-21|1270.85
#2025-11-24|1272.79
#2025-11-25|1297.82
#2025-11-26|1313.97
#2025-11-27|1311.76
#2025-11-28|1310.24
#2025-12-01|1285.42
#2025-12-02|1271.75
#2025-12-03|1289.02
#2025-12-04|1304.60
#2025-12-05|1311.02
#2025-12-08|1292.36
#2025-12-09|1284.76
#2025-12-10|1272.06
#2025-12-11|1291.56
#2025-12-12|1278.95
#2025-12-15|1300.39
#2025-12-16|1317.61
#2025-12-17|1320.66
#2025-12-18|1338.33
#2025-12-19|1339.44
#2025-12-22|1341.75
#2025-12-23|1343.37
#2025-12-24|1346.43
#2025-12-25|1346.43
#2025-12-26|1346.48
#2025-12-29|1346.91
#2025-12-30|1354.13
#2025-12-31|1351.62
#2026-01-01|1351.62
#2026-01-02|1343.69
#2026-01-05|1371.91
#2026-01-06|1375.71
#2026-01-07|1347.72
#2026-01-08|1335.74
#2026-01-09|1339.01
#2026-01-12|1352.81
#2026-01-13|1330.01
#2026-01-14|1329.97
#2026-01-15|1381.74
#2026-01-16|1393.11
#2026-01-19|1371.85
#2026-01-20|1360.88
#2026-01-21|1351.64
#2026-01-22|1356.54
#2026-01-23|1366.43
#2026-01-26|1343.74
#2026-01-27|1328.67
#2026-01-28|1336.77
#2026-01-29|1360.05
#2026-01-30|1346.31
#2026-02-02|1344.70
#2026-02-03|1264.19
#2026-02-04|1273.51
#2026-02-05|1275.73
#2026-02-06|1288.44
#2026-02-09|1293.04
#2026-02-10|1274.47
#2026-02-11|1262.16
#2026-02-12|1281.41
#2026-02-13|1302.68
#2026-02-16|1312.63
#2026-02-17|1291.79
#2026-02-18|1314.99
#2026-02-19|1299.96
#2026-02-20|1316.70
#2026-02-23|1290.79
#2026-02-24|1280.77
#2026-02-25|1292.07
#2026-02-26|1345.26
#2026-02-27|1365.71
#2026-03-02|1336.22
#2026-03-03|1290.26
#2026-03-04|1321.19
#2026-03-05|1284.43
#2026-03-06|1300.64
#2026-03-09|1278.70
#2026-03-10|1284.00
#2026-03-11|1268.28
#2026-03-12|1266.62
#2026-03-13|1272.89
#2026-03-16|1276.02
#2026-03-17|1300.03
#2026-03-18|1263.30
#2026-03-19|1239.49
#2026-03-20|1224.03
#2026-03-23|1214.39
#2026-03-24|1224.78
#2026-03-25|1231.14
#2026-03-26|1148.95
#2026-03-27|1136.74
#2026-03-30|1157.69
#2026-03-31|1187.07
#2026-04-01|1227.63
#2026-04-02|1238.94
#2026-04-03|1238.94
#2026-04-06|1238.19