Table Data - Nasdaq United Kingdom Insurance Large Mid Cap Index
| Title | Nasdaq United Kingdom Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 873.88 |
| 2001-04-02 | 879.96 |
| 2001-04-03 | 867.30 |
| 2001-04-04 | 898.51 |
| 2001-04-05 | 900.76 |
| 2001-04-06 | 893.85 |
| 2001-04-09 | 912.35 |
| 2001-04-10 | 896.29 |
| 2001-04-11 | 886.34 |
| 2001-04-12 | 891.53 |
| 2001-04-13 | . |
| 2001-04-16 | 887.75 |
| 2001-04-17 | 873.60 |
| 2001-04-18 | 883.11 |
| 2001-04-19 | 901.99 |
| 2001-04-20 | 907.99 |
| 2001-04-23 | 905.24 |
| 2001-04-24 | 905.98 |
| 2001-04-25 | 900.59 |
| 2001-04-26 | 886.01 |
| 2001-04-27 | 896.44 |
| 2001-04-30 | 905.60 |
| 2001-05-01 | 907.62 |
| 2001-05-02 | 919.81 |
| 2001-05-03 | 895.67 |
| 2001-05-04 | 912.27 |
| 2001-05-07 | 914.04 |
| 2001-05-08 | 914.33 |
| 2001-05-09 | 899.44 |
| 2001-05-10 | 910.76 |
| 2001-05-11 | 892.95 |
| 2001-05-14 | 858.79 |
| 2001-05-15 | 872.32 |
| 2001-05-16 | 870.25 |
| 2001-05-17 | 876.53 |
| 2001-05-18 | 883.50 |
| 2001-05-21 | 887.12 |
| 2001-05-22 | 873.46 |
| 2001-05-23 | 855.55 |
| 2001-05-24 | 861.22 |
| 2001-05-25 | 866.89 |
| 2001-05-28 | . |
| 2001-05-29 | 867.23 |
| 2001-05-30 | 859.28 |
| 2001-05-31 | 864.80 |
| 2001-06-01 | 854.01 |
| 2001-06-04 | 860.58 |
| 2001-06-05 | 858.04 |
| 2001-06-06 | 850.24 |
| 2001-06-07 | 856.32 |
| 2001-06-08 | 853.20 |
| 2001-06-11 | 846.21 |
| 2001-06-12 | 849.50 |
| 2001-06-13 | 858.20 |
| 2001-06-14 | 864.31 |
| 2001-06-15 | 877.18 |
| 2001-06-18 | 872.03 |
| 2001-06-19 | 871.23 |
| 2001-06-20 | 890.76 |
| 2001-06-21 | 896.62 |
| 2001-06-22 | 899.41 |
| 2001-06-25 | 889.15 |
| 2001-06-26 | 886.01 |
| 2001-06-27 | 899.84 |
| 2001-06-28 | 906.12 |
| 2001-06-29 | 920.19 |
| 2001-07-02 | 934.53 |
| 2001-07-03 | 901.46 |
| 2001-07-04 | . |
| 2001-07-05 | 904.23 |
| 2001-07-06 | 899.85 |
| 2001-07-09 | 894.45 |
| 2001-07-10 | 891.83 |
| 2001-07-11 | 884.81 |
| 2001-07-12 | 900.24 |
| 2001-07-13 | 904.79 |
| 2001-07-16 | 903.76 |
| 2001-07-17 | 896.01 |
| 2001-07-18 | 898.20 |
| 2001-07-19 | 901.35 |
| 2001-07-20 | 904.80 |
| 2001-07-23 | 896.66 |
| 2001-07-24 | 888.88 |
| 2001-07-25 | 900.44 |
| 2001-07-26 | 905.49 |
| 2001-07-27 | 923.29 |
| 2001-07-30 | 913.28 |
| 2001-07-31 | 927.71 |
| 2001-08-01 | 935.13 |
| 2001-08-02 | 953.85 |
| 2001-08-03 | 950.50 |
| 2001-08-06 | 936.11 |
| 2001-08-07 | 935.78 |
| 2001-08-08 | 922.17 |
| 2001-08-09 | 914.98 |
| 2001-08-10 | 926.68 |
| 2001-08-13 | 923.71 |
| 2001-08-14 | 940.39 |
| 2001-08-15 | 932.78 |
| 2001-08-16 | 929.80 |
| 2001-08-17 | 919.77 |
| 2001-08-20 | 928.32 |
| 2001-08-21 | 936.22 |
| 2001-08-22 | 949.64 |
| 2001-08-23 | 946.76 |
| 2001-08-24 | 961.08 |
| 2001-08-27 | 958.76 |
| 2001-08-28 | 967.03 |
| 2001-08-29 | 973.45 |
| 2001-08-30 | 946.96 |
| 2001-08-31 | 946.84 |
| 2001-09-03 | . |
| 2001-09-04 | 930.41 |
| 2001-09-05 | 937.18 |
| 2001-09-06 | 902.47 |
| 2001-09-07 | 858.03 |
| 2001-09-10 | 847.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 786.26 |
| 2001-09-18 | 757.72 |
| 2001-09-19 | 731.20 |
| 2001-09-20 | 674.50 |
| 2001-09-21 | 660.65 |
| 2001-09-24 | 708.23 |
| 2001-09-25 | 743.35 |
| 2001-09-26 | 724.30 |
| 2001-09-27 | 735.93 |
| 2001-09-28 | 782.53 |
| 2001-10-01 | 771.64 |
| 2001-10-02 | 760.56 |
| 2001-10-03 | 773.97 |
| 2001-10-04 | 816.79 |
| 2001-10-05 | 836.52 |
| 2001-10-08 | 814.54 |
| 2001-10-09 | 796.21 |
| 2001-10-10 | 810.54 |
| 2001-10-11 | 826.85 |
| 2001-10-12 | 802.08 |
| 2001-10-15 | 785.73 |
| 2001-10-16 | 791.80 |
| 2001-10-17 | 810.39 |
| 2001-10-18 | 806.67 |
| 2001-10-19 | 785.80 |
| 2001-10-22 | 780.37 |
| 2001-10-23 | 798.83 |
| 2001-10-24 | 806.69 |
| 2001-10-25 | 783.06 |
| 2001-10-26 | 813.46 |
| 2001-10-29 | 797.80 |
| 2001-10-30 | 776.69 |
| 2001-10-31 | 781.38 |
| 2001-11-01 | 789.92 |
| 2001-11-02 | 816.69 |
| 2001-11-05 | 811.03 |
| 2001-11-06 | 817.36 |
| 2001-11-07 | 826.26 |
| 2001-11-08 | 845.86 |
| 2001-11-09 | 833.37 |
| 2001-11-12 | 808.89 |
| 2001-11-13 | 822.03 |
| 2001-11-14 | 812.24 |
| 2001-11-15 | 795.58 |
| 2001-11-16 | 783.31 |
| 2001-11-19 | 813.95 |
| 2001-11-20 | 795.37 |
| 2001-11-21 | 802.67 |
| 2001-11-22 | . |
| 2001-11-23 | 791.33 |
| 2001-11-26 | 799.89 |
| 2001-11-27 | 793.26 |
| 2001-11-28 | 786.76 |
| 2001-11-29 | 785.63 |
| 2001-11-30 | 791.18 |
| 2001-12-03 | 775.01 |
| 2001-12-04 | 778.36 |
| 2001-12-05 | 790.39 |
| 2001-12-06 | 823.35 |
| 2001-12-07 | 811.19 |
| 2001-12-10 | 806.01 |
| 2001-12-11 | 805.00 |
| 2001-12-12 | 799.31 |
| 2001-12-13 | 788.62 |
| 2001-12-14 | 779.25 |
| 2001-12-17 | 810.92 |
| 2001-12-18 | 799.45 |
| 2001-12-19 | 782.67 |
| 2001-12-20 | 784.51 |
| 2001-12-21 | 784.71 |
| 2001-12-24 | 786.64 |
| 2001-12-25 | . |
| 2001-12-26 | 791.23 |
| 2001-12-27 | 810.67 |
| 2001-12-28 | 814.16 |
| 2001-12-31 | 814.76 |
| 2002-01-01 | . |
| 2002-01-02 | 814.17 |
| 2002-01-03 | 827.01 |
| 2002-01-04 | 822.21 |
| 2002-01-07 | 815.91 |
| 2002-01-08 | 811.22 |
| 2002-01-09 | 803.69 |
| 2002-01-10 | 805.62 |
| 2002-01-11 | 807.27 |
| 2002-01-14 | 793.41 |
| 2002-01-15 | 791.32 |
| 2002-01-16 | 794.79 |
| 2002-01-17 | 803.15 |
| 2002-01-18 | 801.97 |
| 2002-01-21 | . |
| 2002-01-22 | 809.75 |
| 2002-01-23 | 809.94 |
| 2002-01-24 | 805.87 |
| 2002-01-25 | 788.44 |
| 2002-01-28 | 788.84 |
| 2002-01-29 | 780.87 |
| 2002-01-30 | 762.83 |
| 2002-01-31 | 758.94 |
| 2002-02-01 | 741.22 |
| 2002-02-04 | 734.77 |
| 2002-02-05 | 732.52 |
| 2002-02-06 | 723.37 |
| 2002-02-07 | 742.24 |
| 2002-02-08 | 744.14 |
| 2002-02-11 | 750.79 |
| 2002-02-12 | 751.00 |
| 2002-02-13 | 748.93 |
| 2002-02-14 | 757.15 |
| 2002-02-15 | 747.75 |
| 2002-02-18 | . |
| 2002-02-19 | 720.43 |
| 2002-02-20 | 712.92 |
| 2002-02-21 | 713.86 |
| 2002-02-22 | 710.38 |
| 2002-02-25 | 715.27 |
| 2002-02-26 | 717.07 |
| 2002-02-27 | 668.15 |
| 2002-02-28 | 670.85 |
| 2002-03-01 | 680.98 |
| 2002-03-04 | 699.06 |
| 2002-03-05 | 696.06 |
| 2002-03-06 | 706.61 |
| 2002-03-07 | 717.59 |
| 2002-03-08 | 718.95 |
| 2002-03-11 | 709.10 |
| 2002-03-12 | 707.67 |
| 2002-03-13 | 701.14 |
| 2002-03-14 | 705.72 |
| 2002-03-15 | 726.60 |
| 2002-03-18 | 740.44 |
| 2002-03-19 | 747.05 |
| 2002-03-20 | 730.66 |
| 2002-03-21 | 730.72 |
| 2002-03-22 | 719.00 |
| 2002-03-25 | 716.14 |
| 2002-03-26 | 711.48 |
| 2002-03-27 | 708.04 |
| 2002-03-28 | 720.02 |
| 2002-03-29 | . |
| 2002-04-01 | 727.30 |
| 2002-04-02 | 732.44 |
| 2002-04-03 | 736.94 |
| 2002-04-04 | 740.79 |
| 2002-04-05 | 750.46 |
| 2002-04-08 | 735.84 |
| 2002-04-09 | 742.37 |
| 2002-04-10 | 762.97 |
| 2002-04-11 | 745.99 |
| 2002-04-12 | 757.66 |
| 2002-04-15 | 757.64 |
| 2002-04-16 | 768.12 |
| 2002-04-17 | 771.59 |
| 2002-04-18 | 761.86 |
| 2002-04-19 | 771.82 |
| 2002-04-22 | 769.65 |
| 2002-04-23 | 764.28 |
| 2002-04-24 | 771.10 |
| 2002-04-25 | 745.99 |
| 2002-04-26 | 736.78 |
| 2002-04-29 | 729.31 |
| 2002-04-30 | 732.63 |
| 2002-05-01 | 723.44 |
| 2002-05-02 | 713.04 |
| 2002-05-03 | 728.93 |
| 2002-05-06 | 728.54 |
| 2002-05-07 | 718.36 |
| 2002-05-08 | 723.39 |
| 2002-05-09 | 714.69 |
| 2002-05-10 | 711.26 |
| 2002-05-13 | 710.91 |
| 2002-05-14 | 694.33 |
| 2002-05-15 | 699.25 |
| 2002-05-16 | 695.49 |
| 2002-05-17 | 705.17 |
| 2002-05-20 | 694.08 |
| 2002-05-21 | 691.54 |
| 2002-05-22 | 691.62 |
| 2002-05-23 | 689.36 |
| 2002-05-24 | 699.66 |
| 2002-05-27 | . |
| 2002-05-28 | 700.61 |
| 2002-05-29 | 692.88 |
| 2002-05-30 | 686.26 |
| 2002-05-31 | 683.53 |
| 2002-06-03 | 682.78 |
| 2002-06-04 | 683.58 |
| 2002-06-05 | 662.57 |
| 2002-06-06 | 647.71 |
| 2002-06-07 | 639.58 |
| 2002-06-10 | 621.07 |
| 2002-06-11 | 631.03 |
| 2002-06-12 | 614.37 |
| 2002-06-13 | 594.83 |
| 2002-06-14 | 580.90 |
| 2002-06-17 | 601.55 |
| 2002-06-18 | 596.32 |
| 2002-06-19 | 587.52 |
| 2002-06-20 | 576.39 |
| 2002-06-21 | 581.42 |
| 2002-06-24 | 568.28 |
| 2002-06-25 | 578.17 |
| 2002-06-26 | 568.03 |
| 2002-06-27 | 575.08 |
| 2002-06-28 | 611.08 |
| 2002-07-01 | 612.34 |
| 2002-07-02 | 577.97 |
| 2002-07-03 | 538.22 |
| 2002-07-04 | . |
| 2002-07-05 | 583.67 |
| 2002-07-08 | 588.13 |
| 2002-07-09 | 576.07 |
| 2002-07-10 | 561.36 |
| 2002-07-11 | 516.04 |
| 2002-07-12 | 517.68 |
| 2002-07-15 | 491.38 |
| 2002-07-16 | 502.28 |
| 2002-07-17 | 522.02 |
| 2002-07-18 | 539.57 |
| 2002-07-19 | 524.78 |
| 2002-07-22 | 484.57 |
| 2002-07-23 | 451.98 |
| 2002-07-24 | 441.57 |
| 2002-07-25 | 476.52 |
| 2002-07-26 | 479.70 |
| 2002-07-29 | 516.91 |
| 2002-07-30 | 505.84 |
| 2002-07-31 | 516.46 |
| 2002-08-01 | 510.91 |
| 2002-08-02 | 519.96 |
| 2002-08-05 | 496.74 |
| 2002-08-06 | 503.03 |
| 2002-08-07 | 507.51 |
| 2002-08-08 | 508.77 |
| 2002-08-09 | 529.78 |
| 2002-08-12 | 517.79 |
| 2002-08-13 | 529.31 |
| 2002-08-14 | 528.65 |
| 2002-08-15 | 569.53 |
| 2002-08-16 | 566.81 |
| 2002-08-19 | 576.79 |
| 2002-08-20 | 569.99 |
| 2002-08-21 | 579.29 |
| 2002-08-22 | 574.68 |
| 2002-08-23 | 565.48 |
| 2002-08-26 | 566.52 |
| 2002-08-27 | 581.52 |
| 2002-08-28 | 549.08 |
| 2002-08-29 | 534.86 |
| 2002-08-30 | 538.80 |
| 2002-09-02 | . |
| 2002-09-03 | 503.57 |
| 2002-09-04 | 504.98 |
| 2002-09-05 | 498.56 |
| 2002-09-06 | 510.91 |
| 2002-09-09 | 500.60 |
| 2002-09-10 | 498.69 |
| 2002-09-11 | 483.53 |
| 2002-09-12 | 462.24 |
| 2002-09-13 | 439.45 |
| 2002-09-16 | 435.05 |
| 2002-09-17 | 423.08 |
| 2002-09-18 | 395.50 |
| 2002-09-19 | 401.06 |
| 2002-09-20 | 402.49 |
| 2002-09-23 | 381.01 |
| 2002-09-24 | 384.06 |
| 2002-09-25 | 396.51 |
| 2002-09-26 | 418.55 |
| 2002-09-27 | 414.72 |
| 2002-09-30 | 396.64 |
| 2002-10-01 | 409.56 |
| 2002-10-02 | 429.62 |
| 2002-10-03 | 430.92 |
| 2002-10-04 | 411.41 |
| 2002-10-07 | 429.32 |
| 2002-10-08 | 418.19 |
| 2002-10-09 | 435.43 |
| 2002-10-10 | 439.19 |
| 2002-10-11 | 478.43 |
| 2002-10-14 | 466.77 |
| 2002-10-15 | 509.52 |
| 2002-10-16 | 486.02 |
| 2002-10-17 | 514.40 |
| 2002-10-18 | 512.42 |
| 2002-10-21 | 520.71 |
| 2002-10-22 | 514.34 |
| 2002-10-23 | 485.84 |
| 2002-10-24 | 508.52 |
| 2002-10-25 | 504.63 |
| 2002-10-28 | 527.75 |
| 2002-10-29 | 505.02 |
| 2002-10-30 | 508.60 |
| 2002-10-31 | 518.52 |
| 2002-11-01 | 505.09 |
| 2002-11-04 | 539.20 |
| 2002-11-05 | 559.95 |
| 2002-11-06 | 548.10 |
| 2002-11-07 | 538.17 |
| 2002-11-08 | 539.86 |
| 2002-11-11 | 534.52 |
| 2002-11-12 | 525.86 |
| 2002-11-13 | 511.25 |
| 2002-11-14 | 526.40 |
| 2002-11-15 | 533.27 |
| 2002-11-18 | 546.35 |
| 2002-11-19 | 542.57 |
| 2002-11-20 | 534.21 |
| 2002-11-21 | 569.97 |
| 2002-11-22 | 588.10 |
| 2002-11-25 | 569.35 |
| 2002-11-26 | 550.02 |
| 2002-11-27 | 554.62 |
| 2002-11-28 | . |
| 2002-11-29 | 581.05 |
| 2002-12-02 | 584.03 |
| 2002-12-03 | 564.58 |
| 2002-12-04 | 557.60 |
| 2002-12-05 | 540.96 |
| 2002-12-06 | 538.57 |
| 2002-12-09 | 518.53 |
| 2002-12-10 | 507.76 |
| 2002-12-11 | 520.21 |
| 2002-12-12 | 511.90 |
| 2002-12-13 | 502.04 |
| 2002-12-16 | 528.66 |
| 2002-12-17 | 519.51 |
| 2002-12-18 | 504.92 |
| 2002-12-19 | 488.08 |
| 2002-12-20 | 501.24 |
| 2002-12-23 | 502.23 |
| 2002-12-24 | 502.83 |
| 2002-12-25 | . |
| 2002-12-26 | 502.73 |
| 2002-12-27 | 483.65 |
| 2002-12-30 | 494.86 |
| 2002-12-31 | 497.99 |
| 2003-01-01 | . |
| 2003-01-02 | 520.52 |
| 2003-01-03 | 524.71 |
| 2003-01-06 | 511.44 |
| 2003-01-07 | 495.43 |
| 2003-01-08 | 478.55 |
| 2003-01-09 | 486.32 |
| 2003-01-10 | 498.62 |
| 2003-01-13 | 496.67 |
| 2003-01-14 | 491.88 |
| 2003-01-15 | 481.16 |
| 2003-01-16 | 475.27 |
| 2003-01-17 | 463.10 |
| 2003-01-20 | . |
| 2003-01-21 | 439.55 |
| 2003-01-22 | 426.78 |
| 2003-01-23 | 432.03 |
| 2003-01-24 | 445.32 |
| 2003-01-27 | 416.94 |
| 2003-01-28 | 412.98 |
| 2003-01-29 | 418.46 |
| 2003-01-30 | 436.77 |
| 2003-01-31 | 435.20 |
| 2003-02-03 | 467.66 |
| 2003-02-04 | 446.10 |
| 2003-02-05 | 463.93 |
| 2003-02-06 | 447.96 |
| 2003-02-07 | 451.78 |
| 2003-02-10 | 441.26 |
| 2003-02-11 | 450.99 |
| 2003-02-12 | 437.02 |
| 2003-02-13 | 441.94 |
| 2003-02-14 | 455.40 |
| 2003-02-17 | . |
| 2003-02-18 | 465.16 |
| 2003-02-19 | 440.23 |
| 2003-02-20 | 436.12 |
| 2003-02-21 | 430.41 |
| 2003-02-24 | 427.80 |
| 2003-02-25 | 380.79 |
| 2003-02-26 | 388.00 |
| 2003-02-27 | 389.79 |
| 2003-02-28 | 398.97 |
| 2003-03-03 | 398.02 |
| 2003-03-04 | 393.00 |
| 2003-03-05 | 383.42 |
| 2003-03-06 | 378.31 |
| 2003-03-07 | 365.46 |
| 2003-03-10 | 353.42 |
| 2003-03-11 | 368.13 |
| 2003-03-12 | 340.11 |
| 2003-03-13 | 371.48 |
| 2003-03-14 | 380.50 |
| 2003-03-17 | 408.46 |
| 2003-03-18 | 410.73 |
| 2003-03-19 | 410.33 |
| 2003-03-20 | 405.79 |
| 2003-03-21 | 427.13 |
| 2003-03-24 | 403.03 |
| 2003-03-25 | 406.49 |
| 2003-03-26 | 405.84 |
| 2003-03-27 | 395.51 |
| 2003-03-28 | 386.93 |
| 2003-03-31 | 364.04 |
| 2003-04-01 | 371.91 |
| 2003-04-02 | 392.02 |
| 2003-04-03 | 394.47 |
| 2003-04-04 | 398.38 |
| 2003-04-07 | 416.28 |
| 2003-04-08 | 406.26 |
| 2003-04-09 | 403.73 |
| 2003-04-10 | 397.90 |
| 2003-04-11 | 403.95 |
| 2003-04-14 | 413.57 |
| 2003-04-15 | 438.41 |
| 2003-04-16 | 423.93 |
| 2003-04-17 | 425.38 |
| 2003-04-18 | . |
| 2003-04-21 | 421.35 |
| 2003-04-22 | 430.82 |
| 2003-04-23 | 450.86 |
| 2003-04-24 | 438.75 |
| 2003-04-25 | 426.92 |
| 2003-04-28 | 445.75 |
| 2003-04-29 | 451.12 |
| 2003-04-30 | 453.13 |
| 2003-05-01 | 441.87 |
| 2003-05-02 | 451.75 |
| 2003-05-05 | 452.59 |
| 2003-05-06 | 470.49 |
| 2003-05-07 | 468.19 |
| 2003-05-08 | 452.23 |
| 2003-05-09 | 456.25 |
| 2003-05-12 | 463.33 |
| 2003-05-13 | 460.69 |
| 2003-05-14 | 461.63 |
| 2003-05-15 | 472.58 |
| 2003-05-16 | 485.01 |
| 2003-05-19 | 465.09 |
| 2003-05-20 | 474.83 |
| 2003-05-21 | 463.15 |
| 2003-05-22 | 467.18 |
| 2003-05-23 | 459.38 |
| 2003-05-26 | . |
| 2003-05-27 | 460.59 |
| 2003-05-28 | 468.83 |
| 2003-05-29 | 485.03 |
| 2003-05-30 | 481.21 |
| 2003-06-02 | 494.14 |
| 2003-06-03 | 484.33 |
| 2003-06-04 | 477.12 |
| 2003-06-05 | 478.37 |
| 2003-06-06 | 480.78 |
| 2003-06-09 | 471.89 |
| 2003-06-10 | 472.09 |
| 2003-06-11 | 483.67 |
| 2003-06-12 | 488.04 |
| 2003-06-13 | 488.29 |
| 2003-06-16 | 500.12 |
| 2003-06-17 | 516.71 |
| 2003-06-18 | 523.40 |
| 2003-06-19 | 506.17 |
| 2003-06-20 | 502.14 |
| 2003-06-23 | 490.62 |
| 2003-06-24 | 484.39 |
| 2003-06-25 | 482.68 |
| 2003-06-26 | 473.60 |
| 2003-06-27 | 471.10 |
| 2003-06-30 | 467.19 |
| 2003-07-01 | 463.57 |
| 2003-07-02 | 475.38 |
| 2003-07-03 | 477.90 |
| 2003-07-04 | . |
| 2003-07-07 | 493.58 |
| 2003-07-08 | 497.43 |
| 2003-07-09 | 491.14 |
| 2003-07-10 | 483.46 |
| 2003-07-11 | 499.20 |
| 2003-07-14 | 513.00 |
| 2003-07-15 | 516.52 |
| 2003-07-16 | 514.24 |
| 2003-07-17 | 502.28 |
| 2003-07-18 | 500.34 |
| 2003-07-21 | 499.20 |
| 2003-07-22 | 500.29 |
| 2003-07-23 | 498.81 |
| 2003-07-24 | 518.70 |
| 2003-07-25 | 533.57 |
| 2003-07-28 | 536.60 |
| 2003-07-29 | 524.25 |
| 2003-07-30 | 521.54 |
| 2003-07-31 | 537.70 |
| 2003-08-01 | 526.72 |
| 2003-08-04 | 525.30 |
| 2003-08-05 | 531.09 |
| 2003-08-06 | 512.58 |
| 2003-08-07 | 512.27 |
| 2003-08-08 | 508.84 |
| 2003-08-11 | 512.62 |
| 2003-08-12 | 511.52 |
| 2003-08-13 | 520.65 |
| 2003-08-14 | 527.66 |
| 2003-08-15 | 531.22 |
| 2003-08-18 | 536.82 |
| 2003-08-19 | 543.07 |
| 2003-08-20 | 541.02 |
| 2003-08-21 | 543.42 |
| 2003-08-22 | 536.50 |
| 2003-08-25 | 536.94 |
| 2003-08-26 | 526.85 |
| 2003-08-27 | 524.25 |
| 2003-08-28 | 524.90 |
| 2003-08-29 | 522.42 |
| 2003-09-01 | . |
| 2003-09-02 | 543.01 |
| 2003-09-03 | 557.73 |
| 2003-09-04 | 548.63 |
| 2003-09-05 | 548.58 |
| 2003-09-08 | 555.39 |
| 2003-09-09 | 546.81 |
| 2003-09-10 | 530.40 |
| 2003-09-11 | 531.71 |
| 2003-09-12 | 534.25 |
| 2003-09-15 | 540.34 |
| 2003-09-16 | 537.59 |
| 2003-09-17 | 548.19 |
| 2003-09-18 | 560.52 |
| 2003-09-19 | 551.27 |
| 2003-09-22 | 545.13 |
| 2003-09-23 | 542.39 |
| 2003-09-24 | 542.54 |
| 2003-09-25 | 532.99 |
| 2003-09-26 | 526.54 |
| 2003-09-29 | 520.80 |
| 2003-09-30 | 506.58 |
| 2003-10-01 | 525.27 |
| 2003-10-02 | 530.95 |
| 2003-10-03 | 541.47 |
| 2003-10-06 | 543.78 |
| 2003-10-07 | 542.42 |
| 2003-10-08 | 540.58 |
| 2003-10-09 | 543.49 |
| 2003-10-10 | 542.22 |
| 2003-10-13 | 558.49 |
| 2003-10-14 | 558.14 |
| 2003-10-15 | 569.40 |
| 2003-10-16 | 567.50 |
| 2003-10-17 | 564.69 |
| 2003-10-20 | 568.23 |
| 2003-10-21 | 579.40 |
| 2003-10-22 | 569.26 |
| 2003-10-23 | 553.04 |
| 2003-10-24 | 554.33 |
| 2003-10-27 | 559.43 |
| 2003-10-28 | 559.04 |
| 2003-10-29 | 558.44 |
| 2003-10-30 | 562.26 |
| 2003-10-31 | 561.61 |
| 2003-11-03 | 567.67 |
| 2003-11-04 | 567.07 |
| 2003-11-05 | 560.49 |
| 2003-11-06 | 562.17 |
| 2003-11-07 | 573.48 |
| 2003-11-10 | 573.16 |
| 2003-11-11 | 567.95 |
| 2003-11-12 | 580.21 |
| 2003-11-13 | 579.68 |
| 2003-11-14 | 581.29 |
| 2003-11-17 | 567.24 |
| 2003-11-18 | 559.23 |
| 2003-11-19 | 555.61 |
| 2003-11-20 | 550.30 |
| 2003-11-21 | 548.66 |
| 2003-11-24 | 555.79 |
| 2003-11-25 | 554.23 |
| 2003-11-26 | 557.73 |
| 2003-11-27 | . |
| 2003-11-28 | 547.39 |
| 2003-12-01 | 564.53 |
| 2003-12-02 | 558.86 |
| 2003-12-03 | 561.97 |
| 2003-12-04 | 559.00 |
| 2003-12-05 | 555.37 |
| 2003-12-08 | 550.82 |
| 2003-12-09 | 560.24 |
| 2003-12-10 | 551.48 |
| 2003-12-11 | 549.37 |
| 2003-12-12 | 555.13 |
| 2003-12-15 | 556.33 |
| 2003-12-16 | 552.14 |
| 2003-12-17 | 564.57 |
| 2003-12-18 | 573.92 |
| 2003-12-19 | 573.31 |
| 2003-12-22 | 571.03 |
| 2003-12-23 | 573.80 |
| 2003-12-24 | 575.94 |
| 2003-12-25 | . |
| 2003-12-26 | 576.58 |
| 2003-12-29 | 581.28 |
| 2003-12-30 | 586.82 |
| 2003-12-31 | 590.98 |
| 2004-01-01 | . |
| 2004-01-02 | 599.33 |
| 2004-01-05 | 610.45 |
| 2004-01-06 | 620.73 |
| 2004-01-07 | 605.64 |
| 2004-01-08 | 616.31 |
| 2004-01-09 | 620.02 |
| 2004-01-12 | 617.65 |
| 2004-01-13 | 609.16 |
| 2004-01-14 | 620.43 |
| 2004-01-15 | 625.92 |
| 2004-01-16 | 631.00 |
| 2004-01-19 | . |
| 2004-01-20 | 653.40 |
| 2004-01-21 | 651.88 |
| 2004-01-22 | 652.87 |
| 2004-01-23 | 641.74 |
| 2004-01-26 | 622.28 |
| 2004-01-27 | 620.81 |
| 2004-01-28 | 634.01 |
| 2004-01-29 | 614.13 |
| 2004-01-30 | 617.22 |
| 2004-02-02 | 619.46 |
| 2004-02-03 | 621.58 |
| 2004-02-04 | 619.59 |
| 2004-02-05 | 615.61 |
| 2004-02-06 | 642.35 |
| 2004-02-09 | 651.91 |
| 2004-02-10 | 651.52 |
| 2004-02-11 | 653.59 |
| 2004-02-12 | 660.96 |
| 2004-02-13 | 658.02 |
| 2004-02-16 | . |
| 2004-02-17 | 677.67 |
| 2004-02-18 | 691.09 |
| 2004-02-19 | 700.45 |
| 2004-02-20 | 680.16 |
| 2004-02-23 | 674.59 |
| 2004-02-24 | 660.62 |
| 2004-02-25 | 674.47 |
| 2004-02-26 | 663.03 |
| 2004-02-27 | 661.35 |
| 2004-03-01 | 675.71 |
| 2004-03-02 | 671.75 |
| 2004-03-03 | 661.12 |
| 2004-03-04 | 671.11 |
| 2004-03-05 | 681.35 |
| 2004-03-08 | 683.25 |
| 2004-03-09 | 669.95 |
| 2004-03-10 | 648.55 |
| 2004-03-11 | 614.69 |
| 2004-03-12 | 624.62 |
| 2004-03-15 | 607.85 |
| 2004-03-16 | 619.04 |
| 2004-03-17 | 618.04 |
| 2004-03-18 | 609.74 |
| 2004-03-19 | 606.86 |
| 2004-03-22 | 599.13 |
| 2004-03-23 | 603.80 |
| 2004-03-24 | 593.60 |
| 2004-03-25 | 600.72 |
| 2004-03-26 | 600.35 |
| 2004-03-29 | 610.44 |
| 2004-03-30 | 611.80 |
| 2004-03-31 | 608.44 |
| 2004-04-01 | 622.29 |
| 2004-04-02 | 629.74 |
| 2004-04-05 | 627.98 |
| 2004-04-06 | 633.23 |
| 2004-04-07 | 627.46 |
| 2004-04-08 | 626.82 |
| 2004-04-09 | . |
| 2004-04-12 | 626.82 |
| 2004-04-13 | 629.78 |
| 2004-04-14 | 607.83 |
| 2004-04-15 | 600.00 |
| 2004-04-16 | 611.78 |
| 2004-04-19 | 618.52 |
| 2004-04-20 | 619.92 |
| 2004-04-21 | 606.07 |
| 2004-04-22 | 607.32 |
| 2004-04-23 | 607.21 |
| 2004-04-26 | 619.28 |
| 2004-04-27 | 617.06 |
| 2004-04-28 | 602.66 |
| 2004-04-29 | 599.23 |
| 2004-04-30 | 590.28 |
| 2004-05-03 | 590.71 |
| 2004-05-04 | 601.07 |
| 2004-05-05 | 600.31 |
| 2004-05-06 | 589.56 |
| 2004-05-07 | 581.49 |
| 2004-05-10 | 560.00 |
| 2004-05-11 | 561.89 |
| 2004-05-12 | 560.69 |
| 2004-05-13 | 564.70 |
| 2004-05-14 | 559.23 |
| 2004-05-17 | 555.42 |
| 2004-05-18 | 557.51 |
| 2004-05-19 | 573.68 |
| 2004-05-20 | 564.75 |
| 2004-05-21 | 571.40 |
| 2004-05-24 | 572.52 |
| 2004-05-25 | 575.69 |
| 2004-05-26 | 582.91 |
| 2004-05-27 | 600.48 |
| 2004-05-28 | 598.29 |
| 2004-05-31 | . |
| 2004-06-01 | 591.76 |
| 2004-06-02 | 593.07 |
| 2004-06-03 | 593.87 |
| 2004-06-04 | 603.00 |
| 2004-06-07 | 613.42 |
| 2004-06-08 | 612.36 |
| 2004-06-09 | 604.48 |
| 2004-06-10 | 613.03 |
| 2004-06-11 | . |
| 2004-06-14 | 603.17 |
| 2004-06-15 | 612.26 |
| 2004-06-16 | 624.29 |
| 2004-06-17 | 622.44 |
| 2004-06-18 | 627.81 |
| 2004-06-21 | 630.25 |
| 2004-06-22 | 622.54 |
| 2004-06-23 | 622.18 |
| 2004-06-24 | 630.82 |
| 2004-06-25 | 626.49 |
| 2004-06-28 | 639.20 |
| 2004-06-29 | 633.32 |
| 2004-06-30 | 630.20 |
| 2004-07-01 | 626.29 |
| 2004-07-02 | 634.88 |
| 2004-07-05 | . |
| 2004-07-06 | 621.06 |
| 2004-07-07 | 623.97 |
| 2004-07-08 | 624.93 |
| 2004-07-09 | 627.89 |
| 2004-07-12 | 628.40 |
| 2004-07-13 | 627.24 |
| 2004-07-14 | 623.75 |
| 2004-07-15 | 613.20 |
| 2004-07-16 | 617.24 |
| 2004-07-19 | 609.67 |
| 2004-07-20 | 605.72 |
| 2004-07-21 | 610.44 |
| 2004-07-22 | 602.34 |
| 2004-07-23 | 599.16 |
| 2004-07-26 | 596.25 |
| 2004-07-27 | 601.96 |
| 2004-07-28 | 609.11 |
| 2004-07-29 | 619.73 |
| 2004-07-30 | 619.86 |
| 2004-08-02 | 620.25 |
| 2004-08-03 | 619.71 |
| 2004-08-04 | 609.96 |
| 2004-08-05 | 607.88 |
| 2004-08-06 | 595.06 |
| 2004-08-09 | 582.13 |
| 2004-08-10 | 595.66 |
| 2004-08-11 | 583.46 |
| 2004-08-12 | 576.68 |
| 2004-08-13 | 577.83 |
| 2004-08-16 | 588.76 |
| 2004-08-17 | 586.56 |
| 2004-08-18 | 585.43 |
| 2004-08-19 | 586.57 |
| 2004-08-20 | 584.58 |
| 2004-08-23 | 586.08 |
| 2004-08-24 | 582.43 |
| 2004-08-25 | 586.83 |
| 2004-08-26 | 596.27 |
| 2004-08-27 | 601.37 |
| 2004-08-30 | 601.20 |
| 2004-08-31 | 596.23 |
| 2004-09-01 | 600.45 |
| 2004-09-02 | 602.38 |
| 2004-09-03 | 609.69 |
| 2004-09-06 | . |
| 2004-09-07 | 611.22 |
| 2004-09-08 | 610.74 |
| 2004-09-09 | 608.20 |
| 2004-09-10 | 616.02 |
| 2004-09-13 | 623.98 |
| 2004-09-14 | 624.33 |
| 2004-09-15 | 612.08 |
| 2004-09-16 | 618.79 |
| 2004-09-17 | 628.25 |
| 2004-09-20 | 621.84 |
| 2004-09-21 | 623.04 |
| 2004-09-22 | 614.92 |
| 2004-09-23 | 612.35 |
| 2004-09-24 | 610.70 |
| 2004-09-27 | 608.67 |
| 2004-09-28 | 611.86 |
| 2004-09-29 | 613.18 |
| 2004-09-30 | 615.47 |
| 2004-10-01 | 624.97 |
| 2004-10-04 | 633.42 |
| 2004-10-05 | 634.24 |
| 2004-10-06 | 633.88 |
| 2004-10-07 | 633.74 |
| 2004-10-08 | 635.79 |
| 2004-10-11 | 638.34 |
| 2004-10-12 | 622.82 |
| 2004-10-13 | 626.19 |
| 2004-10-14 | 626.26 |
| 2004-10-15 | 619.26 |
| 2004-10-18 | 617.51 |
| 2004-10-19 | 605.88 |
| 2004-10-20 | 594.64 |
| 2004-10-21 | 596.89 |
| 2004-10-22 | 604.49 |
| 2004-10-25 | 599.71 |
| 2004-10-26 | 607.26 |
| 2004-10-27 | 610.83 |
| 2004-10-28 | 615.01 |
| 2004-10-29 | 611.39 |
| 2004-11-01 | 620.54 |
| 2004-11-02 | 626.94 |
| 2004-11-03 | 637.95 |
| 2004-11-04 | 632.08 |
| 2004-11-05 | 639.02 |
| 2004-11-08 | 641.59 |
| 2004-11-09 | 644.39 |
| 2004-11-10 | 645.53 |
| 2004-11-11 | 652.11 |
| 2004-11-12 | 657.91 |
| 2004-11-15 | 659.30 |
| 2004-11-16 | 652.80 |
| 2004-11-17 | 664.28 |
| 2004-11-18 | 663.48 |
| 2004-11-19 | 661.22 |
| 2004-11-22 | 657.89 |
| 2004-11-23 | 662.03 |
| 2004-11-24 | 662.68 |
| 2004-11-25 | . |
| 2004-11-26 | 672.00 |
| 2004-11-29 | 670.92 |
| 2004-11-30 | 677.87 |
| 2004-12-01 | 692.35 |
| 2004-12-02 | 712.09 |
| 2004-12-03 | 722.21 |
| 2004-12-06 | 719.24 |
| 2004-12-07 | 713.76 |
| 2004-12-08 | 705.02 |
| 2004-12-09 | 699.79 |
| 2004-12-10 | 697.80 |
| 2004-12-13 | 710.86 |
| 2004-12-14 | 715.68 |
| 2004-12-15 | 727.86 |
| 2004-12-16 | 726.42 |
| 2004-12-17 | 726.22 |
| 2004-12-20 | 734.86 |
| 2004-12-21 | 717.71 |
| 2004-12-22 | 721.40 |
| 2004-12-23 | 722.01 |
| 2004-12-24 | . |
| 2004-12-27 | 727.31 |
| 2004-12-28 | 725.52 |
| 2004-12-29 | 725.43 |
| 2004-12-30 | 725.77 |
| 2004-12-31 | 724.52 |
| 2005-01-03 | 718.20 |
| 2005-01-04 | 720.01 |
| 2005-01-05 | 723.31 |
| 2005-01-06 | 728.48 |
| 2005-01-07 | 727.50 |
| 2005-01-10 | 731.82 |
| 2005-01-11 | 719.18 |
| 2005-01-12 | 716.26 |
| 2005-01-13 | 712.36 |
| 2005-01-14 | 704.42 |
| 2005-01-17 | . |
| 2005-01-18 | 706.17 |
| 2005-01-19 | 710.14 |
| 2005-01-20 | 701.83 |
| 2005-01-21 | 698.80 |
| 2005-01-24 | 707.68 |
| 2005-01-25 | 718.77 |
| 2005-01-26 | 723.03 |
| 2005-01-27 | 719.48 |
#2005-01-28| 717.17
#2005-01-31| 724.82
#2005-02-01| 728.37
#2005-02-02| 728.84
#2005-02-03| 728.38
#2005-02-04| 736.68
#2005-02-07| 736.20
#2005-02-08| 732.70
#2005-02-09| 728.93
#2005-02-10| 733.63
#2005-02-11| 738.37
#2005-02-14| 746.95
#2005-02-15| 746.20
#2005-02-16| 739.23
#2005-02-17| 747.78
#2005-02-18| 751.85
#2005-02-21| .
#2005-02-22| 753.69
#2005-02-23| 745.05
#2005-02-24| 746.53
#2005-02-25| 760.95
#2005-02-28| 762.90
#2005-03-01| 770.92
#2005-03-02| 764.85
#2005-03-03| 772.12
#2005-03-04| 784.54
#2005-03-07| 783.60
#2005-03-08| 784.63
#2005-03-09| 787.19
#2005-03-10| 784.34
#2005-03-11| 792.27
#2005-03-14| 785.15
#2005-03-15| 787.33
#2005-03-16| 770.10
#2005-03-17| 761.02
#2005-03-18| 755.99
#2005-03-21| 749.40
#2005-03-22| 747.12
#2005-03-23| 731.82
#2005-03-24| 739.94
#2005-03-25| .
#2005-03-28| 738.26
#2005-03-29| 742.29
#2005-03-30| 742.43
#2005-03-31| 744.85
#2005-04-01| 746.57
#2005-04-04| 729.05
#2005-04-05| 734.34
#2005-04-06| 735.09
#2005-04-07| 738.54
#2005-04-08| 742.10
#2005-04-11| 755.24
#2005-04-12| 747.27
#2005-04-13| 752.63
#2005-04-14| 746.37
#2005-04-15| 738.09
#2005-04-18| 728.60
#2005-04-19| 738.02
#2005-04-20| 720.47
#2005-04-21| 713.72
#2005-04-22| 723.49
#2005-04-25| 719.73
#2005-04-26| 710.81
#2005-04-27| 706.22
#2005-04-28| 695.11
#2005-04-29| 699.62
#2005-05-02| 693.44
#2005-05-03| 704.71
#2005-05-04| 715.81
#2005-05-05| 723.81
#2005-05-06| 719.15
#2005-05-09| 709.94
#2005-05-10| 705.46
#2005-05-11| 699.55
#2005-05-12| 703.43
#2005-05-13| 695.92
#2005-05-16| 689.14
#2005-05-17| 689.44
#2005-05-18| 701.01
#2005-05-19| 706.37
#2005-05-20| 696.75
#2005-05-23| 698.52
#2005-05-24| 695.49
#2005-05-25| 693.04
#2005-05-26| 692.52
#2005-05-27| 692.14
#2005-05-30| .
#2005-05-31| 688.18
#2005-06-01| 689.15
#2005-06-02| 687.67
#2005-06-03| 684.18
#2005-06-06| 681.08
#2005-06-07| 695.29
#2005-06-08| 695.28
#2005-06-09| 686.98
#2005-06-10| 686.83
#2005-06-13| 684.67
#2005-06-14| 680.77
#2005-06-15| 690.04
#2005-06-16| 693.62
#2005-06-17| 700.31
#2005-06-20| 698.11
#2005-06-21| 701.30
#2005-06-22| 707.41
#2005-06-23| 705.31
#2005-06-24| 700.22
#2005-06-27| 689.91
#2005-06-28| 690.62
#2005-06-29| 691.24
#2005-06-30| 695.42
#2005-07-01| 689.61
#2005-07-04| .
#2005-07-05| 682.03
#2005-07-06| 690.54
#2005-07-07| 670.75
#2005-07-08| 679.11
#2005-07-11| 699.66
#2005-07-12| 704.29
#2005-07-13| 702.31
#2005-07-14| 711.14
#2005-07-15| 707.74
#2005-07-18| 701.84
#2005-07-19| 695.65
#2005-07-20| 693.59
#2005-07-21| 703.20
#2005-07-22| 696.39
#2005-07-25| 694.46
#2005-07-26| 697.13
#2005-07-27| 712.59
#2005-07-28| 717.72
#2005-07-29| 719.40
#2005-08-01| 723.05
#2005-08-02| 727.68
#2005-08-03| 728.53
#2005-08-04| 724.76
#2005-08-05| 714.65
#2005-08-08| 723.02
#2005-08-09| 719.67
#2005-08-10| 735.90
#2005-08-11| 727.92
#2005-08-12| 728.92
#2005-08-15| 726.89
#2005-08-16| 727.40
#2005-08-17| 715.29
#2005-08-18| 702.63
#2005-08-19| 703.99
#2005-08-22| 712.89
#2005-08-23| 706.22
#2005-08-24| 703.68
#2005-08-25| 700.63
#2005-08-26| 702.68
#2005-08-29| 700.41
#2005-08-30| 699.19
#2005-08-31| 708.04
#2005-09-01| 724.62
#2005-09-02| 724.55
#2005-09-05| .
#2005-09-06| 730.88
#2005-09-07| 731.58
#2005-09-08| 734.57
#2005-09-09| 735.93
#2005-09-12| 727.34
#2005-09-13| 721.39
#2005-09-14| 717.06
#2005-09-15| 706.03
#2005-09-16| 710.47
#2005-09-19| 709.12
#2005-09-20| 709.89
#2005-09-21| 706.96
#2005-09-22| 694.26
#2005-09-23| 694.53
#2005-09-26| 704.27
#2005-09-27| 698.17
#2005-09-28| 703.67
#2005-09-29| 700.42
#2005-09-30| 707.20
#2005-10-03| 703.95
#2005-10-04| 706.03
#2005-10-05| 700.03
#2005-10-06| 694.73
#2005-10-07| 679.94
#2005-10-10| 682.54
#2005-10-11| 686.52
#2005-10-12| 684.21
#2005-10-13| 675.06
#2005-10-14| 685.31
#2005-10-17| 677.09
#2005-10-18| 684.01
#2005-10-19| 677.26
#2005-10-20| 679.54
#2005-10-21| 690.19
#2005-10-24| 690.04
#2005-10-25| 698.70
#2005-10-26| 694.63
#2005-10-27| 691.35
#2005-10-28| 689.28
#2005-10-31| 698.40
#2005-11-01| 707.54
#2005-11-02| 712.65
#2005-11-03| 726.50
#2005-11-04| 714.75
#2005-11-07| 718.61
#2005-11-08| 716.53
#2005-11-09| 711.46
#2005-11-10| 721.50
#2005-11-11| 724.66
#2005-11-14| 721.07
#2005-11-15| 718.61
#2005-11-16| 710.74
#2005-11-17| 720.31
#2005-11-18| 724.44
#2005-11-21| 733.26
#2005-11-22| 732.72
#2005-11-23| 745.52
#2005-11-24| .
#2005-11-25| 737.76
#2005-11-28| 742.77
#2005-11-29| 748.31
#2005-11-30| 740.44
#2005-12-01| 746.12
#2005-12-02| 754.73
#2005-12-05| 755.33
#2005-12-06| 757.74
#2005-12-07| 753.73
#2005-12-08| 753.78
#2005-12-09| 753.82
#2005-12-12| 761.50
#2005-12-13| 756.13
#2005-12-14| 759.37
#2005-12-15| 750.37
#2005-12-16| 766.70
#2005-12-19| 762.70
#2005-12-20| 766.44
#2005-12-21| 766.41
#2005-12-22| 770.61
#2005-12-23| 770.65
#2005-12-26| .
#2005-12-27| 770.43
#2005-12-28| 771.21
#2005-12-29| 775.35
#2005-12-30| 768.83
#2006-01-02| .
#2006-01-03| 787.22
#2006-01-04| 814.16
#2006-01-05| 809.84
#2006-01-06| 826.16
#2006-01-09| 815.30
#2006-01-10| 802.90
#2006-01-11| 810.84
#2006-01-12| 810.91
#2006-01-13| 815.30
#2006-01-16| .
#2006-01-17| 806.74
#2006-01-18| 799.01
#2006-01-19| 809.07
#2006-01-20| 803.27
#2006-01-23| 810.21
#2006-01-24| 805.60
#2006-01-25| 815.78
#2006-01-26| 831.26
#2006-01-27| 833.24
#2006-01-30| 827.15
#2006-01-31| 828.45
#2006-02-01| 835.28
#2006-02-02| 826.30
#2006-02-03| 819.93
#2006-02-06| 818.00
#2006-02-07| 816.09
#2006-02-08| 807.29
#2006-02-09| 813.31
#2006-02-10| 824.17
#2006-02-13| 829.76
#2006-02-14| 823.56
#2006-02-15| 832.71
#2006-02-16| 837.61
#2006-02-17| 843.71
#2006-02-20| .
#2006-02-21| 855.68
#2006-02-22| 855.05
#2006-02-23| 864.78
#2006-02-24| 867.88
#2006-02-27| 874.74
#2006-02-28| 862.63
#2006-03-01| 865.87
#2006-03-02| 874.00
#2006-03-03| 863.12
#2006-03-06| 876.37
#2006-03-07| 853.70
#2006-03-08| 832.76
#2006-03-09| 846.56
#2006-03-10| 849.72
#2006-03-13| 867.48
#2006-03-14| 871.89
#2006-03-15| 881.21
#2006-03-16| 900.10
#2006-03-17| 940.12
#2006-03-20| 969.66
#2006-03-21| 959.22
#2006-03-22| 946.41
#2006-03-23| 943.81
#2006-03-24| 937.61
#2006-03-27| 930.21
#2006-03-28| 918.06
#2006-03-29| 911.76
#2006-03-30| 924.35
#2006-03-31| 907.11
#2006-04-03| 918.45
#2006-04-04| 928.21
#2006-04-05| 921.02
#2006-04-06| 930.17
#2006-04-07| 914.82
#2006-04-10| 917.95
#2006-04-11| 905.60
#2006-04-12| 907.91
#2006-04-13| 910.95
#2006-04-14| .
#2006-04-17| 921.97
#2006-04-18| 922.91
#2006-04-19| 936.38
#2006-04-20| 925.83
#2006-04-21| 926.49
#2006-04-24| 911.93
#2006-04-25| 923.49
#2006-04-26| 934.97
#2006-04-27| 930.22
#2006-04-28| 933.76
#2006-05-01| 941.06
#2006-05-02| 956.77
#2006-05-03| 946.49
#2006-05-04| 951.20
#2006-05-05| 971.04
#2006-05-08| 972.45
#2006-05-09| 972.98
#2006-05-10| 967.79
#2006-05-11| 964.80
#2006-05-12| 941.94
#2006-05-15| 929.79
#2006-05-16| 931.73
#2006-05-17| 899.27
#2006-05-18| 892.61
#2006-05-19| 884.46
#2006-05-22| 861.56
#2006-05-23| 888.66
#2006-05-24| 864.89
#2006-05-25| 880.49
#2006-05-26| 888.87
#2006-05-29| .
#2006-05-30| 867.78
#2006-05-31| 877.23
#2006-06-01| 876.37
#2006-06-02| 884.11
#2006-06-05| 875.34
#2006-06-06| 848.52
#2006-06-07| 853.70
#2006-06-08| 818.05
#2006-06-09| 839.91
#2006-06-12| 826.10
#2006-06-13| 800.66
#2006-06-14| 807.49
#2006-06-15| 839.07
#2006-06-16| 829.88
#2006-06-19| 846.63
#2006-06-20| 849.20
#2006-06-21| 851.75
#2006-06-22| 843.33
#2006-06-23| 832.73
#2006-06-26| 835.09
#2006-06-27| 836.15
#2006-06-28| 837.95
#2006-06-29| 855.50
#2006-06-30| 886.10
#2006-07-03| 887.81
#2006-07-04| .
#2006-07-05| 864.96
#2006-07-06| 872.90
#2006-07-07| 860.18
#2006-07-10| 854.68
#2006-07-11| 850.84
#2006-07-12| 841.76
#2006-07-13| 819.61
#2006-07-14| 813.12
#2006-07-17| 803.31
#2006-07-18| 800.56
#2006-07-19| 834.53
#2006-07-20| 838.23
#2006-07-21| 834.48
#2006-07-24| 852.19
#2006-07-25| 854.27
#2006-07-26| 856.28
#2006-07-27| 874.37
#2006-07-28| 866.45
#2006-07-31| 853.49
#2006-08-01| 848.89
#2006-08-02| 870.51
#2006-08-03| 856.63
#2006-08-04| 883.49
#2006-08-07| 873.92
#2006-08-08| 869.39
#2006-08-09| 867.24
#2006-08-10| 856.10
#2006-08-11| 860.29
#2006-08-14| 864.26
#2006-08-15| 873.20
#2006-08-16| 875.82
#2006-08-17| 886.19
#2006-08-18| 873.71
#2006-08-21| 878.86
#2006-08-22| 878.49
#2006-08-23| 869.84
#2006-08-24| 882.72
#2006-08-25| 879.09
#2006-08-28| 884.21
#2006-08-29| 890.76
#2006-08-30| 911.49
#2006-08-31| 903.31
#2006-09-01| 916.45
#2006-09-04| .
#2006-09-05| 909.33
#2006-09-06| 896.89
#2006-09-07| 879.15
#2006-09-08| 883.67
#2006-09-11| 887.66
#2006-09-12| 911.69
#2006-09-13| 913.25
#2006-09-14| 923.86
#2006-09-15| 928.36
#2006-09-18| 919.08
#2006-09-19| 917.33
#2006-09-20| 930.92
#2006-09-21| 941.05
#2006-09-22| 931.42
#2006-09-25| 929.95
#2006-09-26| 941.76
#2006-09-27| 949.02
#2006-09-28| 944.39
#2006-09-29| 957.08
#2006-10-02| 952.06
#2006-10-03| 955.92
#2006-10-04| 962.45
#2006-10-05| 958.43
#2006-10-06| 948.53
#2006-10-09| 942.97
#2006-10-10| 943.68
#2006-10-11| 947.61
#2006-10-12| 962.00
#2006-10-13| 961.84
#2006-10-16| 965.56
#2006-10-17| 944.77
#2006-10-18| 954.01
#2006-10-19| 963.38
#2006-10-20| 960.53
#2006-10-23| 960.11
#2006-10-24| 969.02
#2006-10-25| 963.55
#2006-10-26| 962.81
#2006-10-27| 956.38
#2006-10-30| 964.74
#2006-10-31| 974.31
#2006-11-01| 978.48
#2006-11-02| 971.93
#2006-11-03| 968.43
#2006-11-06| 983.13
#2006-11-07| 996.99
#2006-11-08| 993.91
#2006-11-09| 982.47
#2006-11-10| 990.37
#2006-11-13| 994.65
#2006-11-14| 987.30
#2006-11-15| 992.36
#2006-11-16|1005.55
#2006-11-17|1006.61
#2006-11-20|1016.42
#2006-11-21|1023.71
#2006-11-22|1028.68
#2006-11-23| .
#2006-11-24|1018.40
#2006-11-27|1000.52
#2006-11-28|1000.11
#2006-11-29|1022.37
#2006-11-30|1022.47
#2006-12-01|1022.39
#2006-12-04|1030.15
#2006-12-05|1033.20
#2006-12-06|1031.68
#2006-12-07|1049.41
#2006-12-08|1058.58
#2006-12-11|1050.99
#2006-12-12|1057.02
#2006-12-13|1059.94
#2006-12-14|1062.97
#2006-12-15|1064.82
#2006-12-18|1067.38
#2006-12-19|1069.97
#2006-12-20|1077.82
#2006-12-21|1070.88
#2006-12-22|1071.84
#2006-12-25| .
#2006-12-26|1070.09
#2006-12-27|1074.90
#2006-12-28|1073.69
#2006-12-29|1069.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1093.09
#2007-01-04|1076.88
#2007-01-05|1059.23
#2007-01-08|1059.89
#2007-01-09|1077.13
#2007-01-10|1061.55
#2007-01-11|1078.41
#2007-01-12|1087.33
#2007-01-15| .
#2007-01-16|1089.75
#2007-01-17|1094.59
#2007-01-18|1099.34
#2007-01-19|1099.48
#2007-01-22|1100.60
#2007-01-23|1100.76
#2007-01-24|1104.13
#2007-01-25|1098.29
#2007-01-26|1080.56
#2007-01-29|1077.03
#2007-01-30|1074.58
#2007-01-31|1058.60
#2007-02-01|1077.72
#2007-02-02|1091.46
#2007-02-05|1084.81
#2007-02-06|1102.38
#2007-02-07|1106.56
#2007-02-08|1091.54
#2007-02-09|1094.69
#2007-02-12|1083.92
#2007-02-13|1085.65
#2007-02-14|1104.94
#2007-02-15|1103.17
#2007-02-16|1102.92
#2007-02-19| .
#2007-02-20|1107.56
#2007-02-21|1096.22
#2007-02-22|1098.70
#2007-02-23|1096.63
#2007-02-26|1110.32
#2007-02-27|1073.36
#2007-02-28|1054.58
#2007-03-01|1023.65
#2007-03-02|1010.00
#2007-03-05| 985.35
#2007-03-06|1004.02
#2007-03-07|1006.56
#2007-03-08|1018.33
#2007-03-09|1034.27
#2007-03-12|1026.02
#2007-03-13|1014.18
#2007-03-14| 976.50
#2007-03-15|1000.57
#2007-03-16|1004.11
#2007-03-19|1033.56
#2007-03-20|1056.35
#2007-03-21|1065.73
#2007-03-22|1074.82
#2007-03-23|1078.11
#2007-03-26|1062.07
#2007-03-27|1059.71
#2007-03-28|1036.67
#2007-03-29|1041.34
#2007-03-30|1044.46
#2007-04-02|1055.38
#2007-04-03|1068.07
#2007-04-04|1075.75
#2007-04-05|1077.02
#2007-04-06| .
#2007-04-09|1071.58
#2007-04-10|1084.05
#2007-04-11|1084.33
#2007-04-12|1079.35
#2007-04-13|1081.14
#2007-04-16|1098.42
#2007-04-17|1102.66
#2007-04-18|1093.75
#2007-04-19|1089.97
#2007-04-20|1098.19
#2007-04-23|1099.52
#2007-04-24|1100.56
#2007-04-25|1114.28
#2007-04-26|1103.28
#2007-04-27|1094.13
#2007-04-30|1104.99
#2007-05-01|1099.49
#2007-05-02|1104.02
#2007-05-03|1122.20
#2007-05-04|1140.08
#2007-05-07|1142.28
#2007-05-08|1130.50
#2007-05-09|1118.82
#2007-05-10|1117.54
#2007-05-11|1115.81
#2007-05-14|1112.96
#2007-05-15|1122.10
#2007-05-16|1122.12
#2007-05-17|1128.08
#2007-05-18|1131.80
#2007-05-21|1121.09
#2007-05-22|1116.62
#2007-05-23|1126.65
#2007-05-24|1096.82
#2007-05-25|1100.81
#2007-05-28| .
#2007-05-29|1100.72
#2007-05-30|1092.11
#2007-05-31|1092.66
#2007-06-01|1103.04
#2007-06-04|1106.39
#2007-06-05|1100.97
#2007-06-06|1083.56
#2007-06-07|1057.72
#2007-06-08|1043.19
#2007-06-11|1055.02
#2007-06-12|1050.28
#2007-06-13|1060.63
#2007-06-14|1071.66
#2007-06-15|1097.71
#2007-06-18|1096.16
#2007-06-19|1091.67
#2007-06-20|1100.26
#2007-06-21|1077.21
#2007-06-22|1067.65
#2007-06-25|1070.74
#2007-06-26|1052.38
#2007-06-27|1034.93
#2007-06-28|1042.96
#2007-06-29|1049.79
#2007-07-02|1043.39
#2007-07-03|1064.40
#2007-07-04| .
#2007-07-05|1066.21
#2007-07-06|1075.08
#2007-07-09|1078.78
#2007-07-10|1059.61
#2007-07-11|1058.33
#2007-07-12|1069.13
#2007-07-13|1086.32
#2007-07-16|1088.68
#2007-07-17|1082.75
#2007-07-18|1067.96
#2007-07-19|1081.01
#2007-07-20|1079.99
#2007-07-23|1088.85
#2007-07-24|1060.67
#2007-07-25|1040.83
#2007-07-26| 979.53
#2007-07-27| 969.35
#2007-07-30| 953.52
#2007-07-31|1002.42
#2007-08-01| 979.30
#2007-08-02|1001.60
#2007-08-03| 987.74
#2007-08-06| 983.11
#2007-08-07|1005.41
#2007-08-08|1046.51
#2007-08-09|1015.50
#2007-08-10| 971.43
#2007-08-13| 996.08
#2007-08-14| 971.30
#2007-08-15| 955.53
#2007-08-16| 913.01
#2007-08-17| 962.43
#2007-08-20| 963.78
#2007-08-21| 960.22
#2007-08-22| 992.64
#2007-08-23| 997.46
#2007-08-24| 995.24
#2007-08-27| 997.62
#2007-08-28| 973.44
#2007-08-29| 982.26
#2007-08-30| 999.03
#2007-08-31|1015.84
#2007-09-03| .
#2007-09-04|1029.99
#2007-09-05|1010.13
#2007-09-06|1006.61
#2007-09-07| 974.49
#2007-09-10| 963.20
#2007-09-11| 987.97
#2007-09-12| 982.36
#2007-09-13| 989.22
#2007-09-14| 962.58
#2007-09-17| 921.91
#2007-09-18| 944.22
#2007-09-19| 986.48
#2007-09-20| 977.34
#2007-09-21| 982.98
#2007-09-24| 995.56
#2007-09-25| 988.82
#2007-09-26|1009.78
#2007-09-27|1039.37
#2007-09-28|1049.19
#2007-10-01|1065.27
#2007-10-02|1064.47
#2007-10-03|1073.96
#2007-10-04|1085.94
#2007-10-05|1087.19
#2007-10-08|1090.12
#2007-10-09|1092.22
#2007-10-10|1103.12
#2007-10-11|1103.11
#2007-10-12|1102.03
#2007-10-15|1060.97
#2007-10-16|1045.03
#2007-10-17|1050.42
#2007-10-18|1033.74
#2007-10-19|1029.84
#2007-10-22|1011.83
#2007-10-23|1038.86
#2007-10-24|1038.61
#2007-10-25|1069.50
#2007-10-26|1079.35
#2007-10-29|1084.08
#2007-10-30|1088.25
#2007-10-31|1115.95
#2007-11-01|1089.04
#2007-11-02|1079.55
#2007-11-05|1065.33
#2007-11-06|1076.78
#2007-11-07|1052.18
#2007-11-08|1035.76
#2007-11-09| 997.01
#2007-11-12|1004.80
#2007-11-13|1014.52
#2007-11-14|1015.02
#2007-11-15| 985.89
#2007-11-16| 964.15
#2007-11-19| 925.05
#2007-11-20| 954.88
#2007-11-21| 916.84
#2007-11-22| .
#2007-11-23| 968.36
#2007-11-26| 951.77
#2007-11-27| 949.91
#2007-11-28| 989.63
#2007-11-29| 982.46
#2007-11-30|1000.49
#2007-12-03| 985.50
#2007-12-04| 963.21
#2007-12-05| 973.40
#2007-12-06| 976.09
#2007-12-07| 998.05
#2007-12-10|1023.02
#2007-12-11|1020.26
#2007-12-12|1019.85
#2007-12-13| 979.08
#2007-12-14| 981.85
#2007-12-17| 936.55
#2007-12-18| 945.34
#2007-12-19| 936.02
#2007-12-20| 937.33
#2007-12-21| 957.22
#2007-12-24| 966.27
#2007-12-25| .
#2007-12-26| 969.47
#2007-12-27| 970.83
#2007-12-28| 972.36
#2007-12-31| 971.93
#2008-01-01| .
#2008-01-02| 956.78
#2008-01-03| 964.19
#2008-01-04| 934.37
#2008-01-07| 924.71
#2008-01-08| 915.73
#2008-01-09| 909.33
#2008-01-10| 893.42
#2008-01-11| 897.59
#2008-01-14| 917.77
#2008-01-15| 894.60
#2008-01-16| 874.48
#2008-01-17| 870.75
#2008-01-18| 825.09
#2008-01-21| .
#2008-01-22| 843.50
#2008-01-23| 844.47
#2008-01-24| 905.88
#2008-01-25| 881.47
#2008-01-28| 873.60
#2008-01-29| 891.57
#2008-01-30| 882.59
#2008-01-31| 876.63
#2008-02-01| 883.68
#2008-02-04| 895.20
#2008-02-05| 854.97
#2008-02-06| 845.64
#2008-02-07| 801.02
#2008-02-08| 816.10
#2008-02-11| 782.18
#2008-02-12| 825.61
#2008-02-13| 816.44
#2008-02-14| 811.66
#2008-02-15| 801.13
#2008-02-18| .
#2008-02-19| 833.81
#2008-02-20| 818.02
#2008-02-21| 838.96
#2008-02-22| 824.82
#2008-02-25| 850.66
#2008-02-26| 887.38
#2008-02-27| 888.24
#2008-02-28| 872.37
#2008-02-29| 856.69
#2008-03-03| 830.96
#2008-03-04| 819.28
#2008-03-05| 856.32
#2008-03-06| 839.79
#2008-03-07| 838.62
#2008-03-10| 826.13
#2008-03-11| 843.48
#2008-03-12| 887.20
#2008-03-13| 870.70
#2008-03-14| 847.96
#2008-03-17| 796.98
#2008-03-18| 848.13
#2008-03-19| 833.81
#2008-03-20| 835.42
#2008-03-21| .
#2008-03-24| 836.68
#2008-03-25| 889.75
#2008-03-26| 866.36
#2008-03-27| 884.97
#2008-03-28| 877.67
#2008-03-31| 872.15
#2008-04-01| 901.00
#2008-04-02| 930.37
#2008-04-03| 905.07
#2008-04-04| 919.22
#2008-04-07| 929.69
#2008-04-08| 913.80
#2008-04-09| 897.99
#2008-04-10| 885.29
#2008-04-11| 874.55
#2008-04-14| 869.33
#2008-04-15| 863.52
#2008-04-16| 880.27
#2008-04-17| 878.38
#2008-04-18| 912.26
#2008-04-21| 898.22
#2008-04-22| 892.46
#2008-04-23| 895.19
#2008-04-24| 888.88
#2008-04-25| 903.73
#2008-04-28| 912.94
#2008-04-29| 883.19
#2008-04-30| 898.43
#2008-05-01| 897.58
#2008-05-02| 934.80
#2008-05-05| 932.03
#2008-05-06| 922.04
#2008-05-07| 903.98
#2008-05-08| 908.25
#2008-05-09| 890.01
#2008-05-12| 896.87
#2008-05-13| 886.53
#2008-05-14| 882.33
#2008-05-15| 883.07
#2008-05-16| 896.30
#2008-05-19| 899.45
#2008-05-20| 878.14
#2008-05-21| 852.05
#2008-05-22| 856.10
#2008-05-23| 855.18
#2008-05-26| .
#2008-05-27| 847.85
#2008-05-28| 864.88
#2008-05-29| 871.32
#2008-05-30| 876.98
#2008-06-02| 859.27
#2008-06-03| 875.02
#2008-06-04| 866.60
#2008-06-05| 864.72
#2008-06-06| 849.45
#2008-06-09| 842.75
#2008-06-10| 825.92
#2008-06-11| 804.69
#2008-06-12| 825.78
#2008-06-13| 820.23
#2008-06-16| 820.54
#2008-06-17| 821.09
#2008-06-18| 804.76
#2008-06-19| 793.71
#2008-06-20| 781.39
#2008-06-23| 767.67
#2008-06-24| 761.66
#2008-06-25| 765.76
#2008-06-26| 735.74
#2008-06-27| 728.48
#2008-06-30| 724.94
#2008-07-01| 702.87
#2008-07-02| 708.60
#2008-07-03| 720.23
#2008-07-04| .
#2008-07-07| 705.75
#2008-07-08| 701.28
#2008-07-09| 735.47
#2008-07-10| 709.13
#2008-07-11| 681.11
#2008-07-14| 699.71
#2008-07-15| 677.74
#2008-07-16| 694.72
#2008-07-17| 724.90
#2008-07-18| 759.33
#2008-07-21| 756.90
#2008-07-22| 744.94
#2008-07-23| 785.39
#2008-07-24| 751.17
#2008-07-25| 723.51
#2008-07-28| 705.85
#2008-07-29| 696.94
#2008-07-30| 737.80
#2008-07-31| 740.17
#2008-08-01| 736.72
#2008-08-04| 727.81
#2008-08-05| 781.08
#2008-08-06| 765.47
#2008-08-07| 764.28
#2008-08-08| 769.82
#2008-08-11| 778.66
#2008-08-12| 771.97
#2008-08-13| 718.56
#2008-08-14| 733.63
#2008-08-15| 728.76
#2008-08-18| 722.58
#2008-08-19| 676.75
#2008-08-20| 689.11
#2008-08-21| 679.12
#2008-08-22| 709.62
#2008-08-25| 707.54
#2008-08-26| 695.15
#2008-08-27| 696.88
#2008-08-28| 716.84
#2008-08-29| 707.04
#2008-09-01| .
#2008-09-02| 725.10
#2008-09-03| 701.91
#2008-09-04| 673.45
#2008-09-05| 657.55
#2008-09-08| 705.05
#2008-09-09| 711.60
#2008-09-10| 692.92
#2008-09-11| 679.61
#2008-09-12| 697.40
#2008-09-15| 653.26
#2008-09-16| 621.41
#2008-09-17| 626.97
#2008-09-18| 632.63
#2008-09-19| 751.17
#2008-09-22| 723.98
#2008-09-23| 704.51
#2008-09-24| 684.81
#2008-09-25| 743.07
#2008-09-26| 706.48
#2008-09-29| 644.41
#2008-09-30| 652.78
#2008-10-01| 661.72
#2008-10-02| 623.36
#2008-10-03| 642.96
#2008-10-06| 570.45
#2008-10-07| 598.58
#2008-10-08| 563.79
#2008-10-09| 568.78
#2008-10-10| 509.10
#2008-10-13| 560.84
#2008-10-14| 583.77
#2008-10-15| 518.64
#2008-10-16| 447.78
#2008-10-17| 431.32
#2008-10-20| 451.74
#2008-10-21| 457.10
#2008-10-22| 407.92
#2008-10-23| 406.79
#2008-10-24| 369.94
#2008-10-27| 356.56
#2008-10-28| 351.04
#2008-10-29| 426.36
#2008-10-30| 442.70
#2008-10-31| 454.11
#2008-11-03| 464.16
#2008-11-04| 509.57
#2008-11-05| 503.12
#2008-11-06| 471.45
#2008-11-07| 469.43
#2008-11-10| 469.66
#2008-11-11| 441.53
#2008-11-12| 409.06
#2008-11-13| 396.83
#2008-11-14| 408.80
#2008-11-17| 414.57
#2008-11-18| 432.85
#2008-11-19| 413.84
#2008-11-20| 360.99
#2008-11-21| 356.98
#2008-11-24| 409.40
#2008-11-25| 425.92
#2008-11-26| 432.98
#2008-11-27| .
#2008-11-28| 463.31
#2008-12-01| 427.50
#2008-12-02| 430.08
#2008-12-03| 419.01
#2008-12-04| 425.88
#2008-12-05| 411.23
#2008-12-08| 455.80
#2008-12-09| 481.65
#2008-12-10| 478.49
#2008-12-11| 465.30
#2008-12-12| 444.62
#2008-12-15| 452.18
#2008-12-16| 456.08
#2008-12-17| 470.81
#2008-12-18| 461.85
#2008-12-19| 443.56
#2008-12-22| 433.62
#2008-12-23| 434.85
#2008-12-24| 428.04
#2008-12-25| .
#2008-12-26| 427.68
#2008-12-29| 437.19
#2008-12-30| 439.02
#2008-12-31| 437.35
#2009-01-01| .
#2009-01-02| 445.70
#2009-01-05| 439.40
#2009-01-06| 470.65
#2009-01-07| 482.02
#2009-01-08| 476.58
#2009-01-09| 477.47
#2009-01-12| 474.42
#2009-01-13| 441.74
#2009-01-14| 412.27
#2009-01-15| 411.92
#2009-01-16| 410.79
#2009-01-19| .
#2009-01-20| 346.88
#2009-01-21| 350.84
#2009-01-22| 348.12
#2009-01-23| 327.01
#2009-01-26| 362.23
#2009-01-27| 365.44
#2009-01-28| 405.85
#2009-01-29| 385.23
#2009-01-30| 384.94
#2009-02-02| 362.06
#2009-02-03| 385.19
#2009-02-04| 417.22
#2009-02-05| 418.25
#2009-02-06| 427.14
#2009-02-09| 445.76
#2009-02-10| 419.35
#2009-02-11| 403.96
#2009-02-12| 385.81
#2009-02-13| 378.99
#2009-02-16| .
#2009-02-17| 341.41
#2009-02-18| 331.94
#2009-02-19| 319.58
#2009-02-20| 325.18
#2009-02-23| 329.49
#2009-02-24| 314.12
#2009-02-25| 316.60
#2009-02-26| 359.40
#2009-02-27| 329.23
#2009-03-02| 306.72
#2009-03-03| 297.05
#2009-03-04| 318.79
#2009-03-05| 258.14
#2009-03-06| 244.20
#2009-03-09| 238.93
#2009-03-10| 271.98
#2009-03-11| 279.83
#2009-03-12| 278.04
#2009-03-13| 287.87
#2009-03-16| 293.77
#2009-03-17| 290.27
#2009-03-18| 282.63
#2009-03-19| 312.51
#2009-03-20| 336.39
#2009-03-23| 357.24
#2009-03-24| 362.32
#2009-03-25| 341.65
#2009-03-26| 345.96
#2009-03-27| 333.33
#2009-03-30| 304.26
#2009-03-31| 326.86
#2009-04-01| 336.93
#2009-04-02| 362.28
#2009-04-03| 366.94
#2009-04-06| 357.69
#2009-04-07| 345.21
#2009-04-08| 345.09
#2009-04-09| 351.69
#2009-04-10| .
#2009-04-13| 354.99
#2009-04-14| 372.28
#2009-04-15| 368.17
#2009-04-16| 383.51
#2009-04-17| 396.36
#2009-04-20| 371.99
#2009-04-21| 360.14
#2009-04-22| 358.44
#2009-04-23| 353.45
#2009-04-24| 379.94
#2009-04-27| 385.22
#2009-04-28| 373.34
#2009-04-29| 391.85
#2009-04-30| 407.56
#2009-05-01| 403.18
#2009-05-04| 406.22
#2009-05-05| 428.97
#2009-05-06| 430.41
#2009-05-07| 438.80
#2009-05-08| 451.29
#2009-05-11| 444.51
#2009-05-12| 444.25
#2009-05-13| 411.98
#2009-05-14| 426.87
#2009-05-15| 426.01
#2009-05-18| 441.61
#2009-05-19| 467.24
#2009-05-20| 463.50
#2009-05-21| 447.14
#2009-05-22| 460.39
#2009-05-25| .
#2009-05-26| 464.05
#2009-05-27| 468.70
#2009-05-28| 456.91
#2009-05-29| 459.74
#2009-06-01| 488.39
#2009-06-02| 490.80
#2009-06-03| 471.49
#2009-06-04| 468.13
#2009-06-05| 471.86
#2009-06-08| 464.97
#2009-06-09| 468.09
#2009-06-10| 473.16
#2009-06-11| 486.51
#2009-06-12| 475.79
#2009-06-15| 456.40
#2009-06-16| 455.90
#2009-06-17| 445.94
#2009-06-18| 444.97
#2009-06-19| 461.99
#2009-06-22| 451.15
#2009-06-23| 442.16
#2009-06-24| 456.71
#2009-06-25| 446.12
#2009-06-26| 450.49
#2009-06-29| 465.51
#2009-06-30| 459.32
#2009-07-01| 466.39
#2009-07-02| 452.92
#2009-07-03| .
#2009-07-06| 442.88
#2009-07-07| 437.24
#2009-07-08| 413.41
#2009-07-09| 413.49
#2009-07-10| 399.94
#2009-07-13| 415.39
#2009-07-14| 426.70
#2009-07-15| 448.52
#2009-07-16| 447.47
#2009-07-17| 445.84
#2009-07-20| 465.80
#2009-07-21| 474.79
#2009-07-22| 471.94
#2009-07-23| 484.69
#2009-07-24| 482.10
#2009-07-27| 486.04
#2009-07-28| 479.04
#2009-07-29| 488.87
#2009-07-30| 500.24
#2009-07-31| 496.92
#2009-08-03| 511.71
#2009-08-04| 502.25
#2009-08-05| 515.76
#2009-08-06| 519.61
#2009-08-07| 517.91
#2009-08-10| 519.95
#2009-08-11| 497.86
#2009-08-12| 507.10
#2009-08-13| 529.16
#2009-08-14| 517.64
#2009-08-17| 506.56
#2009-08-18| 517.70
#2009-08-19| 518.00
#2009-08-20| 530.74
#2009-08-21| 549.03
#2009-08-24| 552.25
#2009-08-25| 553.48
#2009-08-26| 541.14
#2009-08-27| 535.40
#2009-08-28| 547.42
#2009-08-31| 546.98
#2009-09-01| 535.08
#2009-09-02| 521.05
#2009-09-03| 525.39
#2009-09-04| 541.31
#2009-09-07| .
#2009-09-08| 549.10
#2009-09-09| 556.58
#2009-09-10| 564.25
#2009-09-11| 568.71
#2009-09-14| 562.33
#2009-09-15| 552.73
#2009-09-16| 567.43
#2009-09-17| 571.32
#2009-09-18| 563.48
#2009-09-21| 555.72
#2009-09-22| 566.97
#2009-09-23| 574.09
#2009-09-24| 556.33
#2009-09-25| 552.32
#2009-09-28| 558.95
#2009-09-29| 573.86
#2009-09-30| 588.19
#2009-10-01| 583.46
#2009-10-02| 571.14
#2009-10-05| 581.28
#2009-10-06| 586.08
#2009-10-07| 593.24
#2009-10-08| 606.51
#2009-10-09| 602.91
#2009-10-12| 605.50
#2009-10-13| 595.42
#2009-10-14| 604.53
#2009-10-15| 621.35
#2009-10-16| 611.98
#2009-10-19| 614.49
#2009-10-20| 612.80
#2009-10-21| 620.03
#2009-10-22| 603.26
#2009-10-23| 604.92
#2009-10-26| 592.96
#2009-10-27| 588.56
#2009-10-28| 558.92
#2009-10-29| 577.71
#2009-10-30| 559.05
#2009-11-02| 563.16
#2009-11-03| 552.92
#2009-11-04| 577.77
#2009-11-05| 575.34
#2009-11-06| 574.93
#2009-11-09| 599.31
#2009-11-10| 588.64
#2009-11-11| 596.44
#2009-11-12| 592.41
#2009-11-13| 600.95
#2009-11-16| 610.84
#2009-11-17| 608.09
#2009-11-18| 602.79
#2009-11-19| 590.64
#2009-11-20| 587.14
#2009-11-23| 603.45
#2009-11-24| 600.77
#2009-11-25| 606.70
#2009-11-26| .
#2009-11-27| 583.85
#2009-11-30| 568.60
#2009-12-01| 585.39
#2009-12-02| 586.01
#2009-12-03| 589.01
#2009-12-04| 583.78
#2009-12-07| 579.31
#2009-12-08| 561.49
#2009-12-09| 547.15
#2009-12-10| 554.58
#2009-12-11| 551.43
#2009-12-14| 559.23
#2009-12-15| 559.66
#2009-12-16| 575.51
#2009-12-17| 553.26
#2009-12-18| 544.98
#2009-12-21| 561.29
#2009-12-22| 560.35
#2009-12-23| 562.35
#2009-12-24| 561.80
#2009-12-25| .
#2009-12-28| 564.38
#2009-12-29| 572.65
#2009-12-30| 567.65
#2009-12-31| 580.37
#2010-01-01| .
#2010-01-04| 577.11
#2010-01-05| 581.55
#2010-01-06| 583.94
#2010-01-07| 573.81
#2010-01-08| 581.94
#2010-01-11| 581.45
#2010-01-12| 584.76
#2010-01-13| 586.12
#2010-01-14| 592.47
#2010-01-15| 584.92
#2010-01-18| .
#2010-01-19| 591.09
#2010-01-20| 580.29
#2010-01-21| 569.44
#2010-01-22| 560.42
#2010-01-25| 565.45
#2010-01-26| 563.44
#2010-01-27| 557.02
#2010-01-28| 553.56
#2010-01-29| 548.21
#2010-02-01| 551.87
#2010-02-02| 556.54
#2010-02-03| 559.53
#2010-02-04| 539.94
#2010-02-05| 520.09
#2010-02-08| 511.08
#2010-02-09| 504.77
#2010-02-10| 520.16
#2010-02-11| 522.70
#2010-02-12| 518.39
#2010-02-15| .
#2010-02-16| 533.98
#2010-02-17| 546.33
#2010-02-18| 542.42
#2010-02-19| 537.96
#2010-02-22| 543.68
#2010-02-23| 535.82
#2010-02-24| 538.07
#2010-02-25| 520.62
#2010-02-26| 533.41
#2010-03-01| 499.57
#2010-03-02| 491.16
#2010-03-03| 503.26
#2010-03-04| 501.58
#2010-03-05| 510.75
#2010-03-08| 512.50
#2010-03-09| 510.70
#2010-03-10| 517.46
#2010-03-11| 523.07
#2010-03-12| 530.65
#2010-03-15| 521.18
#2010-03-16| 527.82
#2010-03-17| 531.89
#2010-03-18| 530.31
#2010-03-19| 523.67
#2010-03-22| 521.87
#2010-03-23| 524.85
#2010-03-24| 516.14
#2010-03-25| 516.61
#2010-03-26| 516.81
#2010-03-29| 522.62
#2010-03-30| 526.73
#2010-03-31| 529.95
#2010-04-01| 542.39
#2010-04-02| .
#2010-04-05| 542.79
#2010-04-06| 546.05
#2010-04-07| 541.69
#2010-04-08| 538.37
#2010-04-09| 549.57
#2010-04-12| 551.02
#2010-04-13| 549.75
#2010-04-14| 553.71
#2010-04-15| 557.92
#2010-04-16| 550.38
#2010-04-19| 541.52
#2010-04-20| 550.24
#2010-04-21| 542.35
#2010-04-22| 529.86
#2010-04-23| 526.70
#2010-04-26| 533.21
#2010-04-27| 513.36
#2010-04-28| 507.60
#2010-04-29| 523.74
#2010-04-30| 523.15
#2010-05-03| 520.44
#2010-05-04| 500.64
#2010-05-05| 494.09
#2010-05-06| 485.21
#2010-05-07| 461.69
#2010-05-10| 498.50
#2010-05-11| 486.57
#2010-05-12| 502.33
#2010-05-13| 495.65
#2010-05-14| 476.13
#2010-05-17| 463.82
#2010-05-18| 466.33
#2010-05-19| 451.55
#2010-05-20| 446.42
#2010-05-21| 449.94
#2010-05-24| 452.34
#2010-05-25| 434.68
#2010-05-26| 441.27
#2010-05-27| 466.46
#2010-05-28| 463.32
#2010-05-31| .
#2010-06-01| 484.68
#2010-06-02| 474.30
#2010-06-03| 483.24
#2010-06-04| 470.40
#2010-06-07| 458.82
#2010-06-08| 449.84
#2010-06-09| 462.63
#2010-06-10| 476.24
#2010-06-11| 471.89
#2010-06-14| 488.30
#2010-06-15| 493.23
#2010-06-16| 500.29
#2010-06-17| 497.35
#2010-06-18| 500.45
#2010-06-21| 507.12
#2010-06-22| 500.31
#2010-06-23| 493.51
#2010-06-24| 487.74
#2010-06-25| 480.36
#2010-06-28| 489.51
#2010-06-29| 472.83
#2010-06-30| 468.26
#2010-07-01| 462.27
#2010-07-02| 471.41
#2010-07-05| .
#2010-07-06| 484.96
#2010-07-07| 489.48
#2010-07-08| 499.52
#2010-07-09| 505.71
#2010-07-12| 504.65
#2010-07-13| 516.93
#2010-07-14| 520.35
#2010-07-15| 515.00
#2010-07-16| 506.16
#2010-07-19| 498.04
#2010-07-20| 497.21
#2010-07-21| 505.94
#2010-07-22| 518.30
#2010-07-23| 522.81
#2010-07-26| 529.95
#2010-07-27| 544.22
#2010-07-28| 542.80
#2010-07-29| 548.83
#2010-07-30| 542.44
#2010-08-02| 565.89
#2010-08-03| 569.89
#2010-08-04| 562.20
#2010-08-05| 575.49
#2010-08-06| 571.64
#2010-08-09| 583.44
#2010-08-10| 570.37
#2010-08-11| 550.15
#2010-08-12| 541.80
#2010-08-13| 549.93
#2010-08-16| 550.83
#2010-08-17| 565.60
#2010-08-18| 563.82
#2010-08-19| 555.24
#2010-08-20| 543.48
#2010-08-23| 555.00
#2010-08-24| 544.21
#2010-08-25| 535.11
#2010-08-26| 545.82
#2010-08-27| 549.28
#2010-08-30| 549.34
#2010-08-31| 544.85
#2010-09-01| 560.61
#2010-09-02| 563.88
#2010-09-03| 568.34
#2010-09-06| .
#2010-09-07| 559.65
#2010-09-08| 567.03
#2010-09-09| 572.76
#2010-09-10| 576.96
#2010-09-13| 588.55
#2010-09-14| 594.12
#2010-09-15| 603.41
#2010-09-16| 600.10
#2010-09-17| 592.22
#2010-09-20| 601.80
#2010-09-21| 595.62
#2010-09-22| 591.37
#2010-09-23| 593.04
#2010-09-24| 602.27
#2010-09-27| 601.89
#2010-09-28| 606.95
#2010-09-29| 608.64
#2010-09-30| 605.69
#2010-10-01| 610.25
#2010-10-04| 604.77
#2010-10-05| 611.63
#2010-10-06| 615.70
#2010-10-07| 617.51
#2010-10-08| 613.22
#2010-10-11| 612.30
#2010-10-12| 602.45
#2010-10-13| 612.93
#2010-10-14| 617.28
#2010-10-15| 607.61
#2010-10-18| 610.27
#2010-10-19| 604.83
#2010-10-20| 607.08
#2010-10-21| 611.90
#2010-10-22| 604.60
#2010-10-25| 602.94
#2010-10-26| 603.19
#2010-10-27| 591.66
#2010-10-28| 605.21
#2010-10-29| 608.83
#2010-11-01| 608.80
#2010-11-02| 609.35
#2010-11-03| 610.67
#2010-11-04| 634.65
#2010-11-05| 632.93
#2010-11-08| 627.13
#2010-11-09| 623.14
#2010-11-10| 612.22
#2010-11-11| 609.06
#2010-11-12| 609.29
#2010-11-15| 607.47
#2010-11-16| 588.19
#2010-11-17| 589.97
#2010-11-18| 595.81
#2010-11-19| 591.80
#2010-11-22| 578.83
#2010-11-23| 565.63
#2010-11-24| 564.91
#2010-11-25| .
#2010-11-26| 554.11
#2010-11-29| 539.80
#2010-11-30| 533.80
#2010-12-01| 553.05
#2010-12-02| 564.26
#2010-12-03| 565.26
#2010-12-06| 564.54
#2010-12-07| 573.68
#2010-12-08| 581.59
#2010-12-09| 589.01
#2010-12-10| 592.12
#2010-12-13| 594.84
#2010-12-14| 594.23
#2010-12-15| 585.79
#2010-12-16| 586.13
#2010-12-17| 579.82
#2010-12-20| 582.87
#2010-12-21| 586.90
#2010-12-22| 585.39
#2010-12-23| 587.88
#2010-12-24| .
#2010-12-27| 589.03
#2010-12-28| 588.74
#2010-12-29| 589.04
#2010-12-30| 581.78
#2010-12-31| 590.42
#2011-01-03| 583.24
#2011-01-04| 600.12
#2011-01-05| 600.83
#2011-01-06| 607.78
#2011-01-07| 604.52
#2011-01-10| 598.60
#2011-01-11| 607.18
#2011-01-12| 622.28
#2011-01-13| 633.14
#2011-01-14| 634.24
#2011-01-17| .
#2011-01-18| 641.17
#2011-01-19| 631.97
#2011-01-20| 623.51
#2011-01-21| 631.84
#2011-01-24| 630.84
#2011-01-25| 626.20
#2011-01-26| 635.91
#2011-01-27| 654.99
#2011-01-28| 645.04
#2011-01-31| 642.48
#2011-02-01| 661.63
#2011-02-02| 666.94
#2011-02-03| 661.43
#2011-02-04| 671.05
#2011-02-07| 675.65
#2011-02-08| 678.19
#2011-02-09| 683.32
#2011-02-10| 673.06
#2011-02-11| 675.46
#2011-02-14| 671.15
#2011-02-15| 674.87
#2011-02-16| 683.46
#2011-02-17| 697.88
#2011-02-18| 696.56
#2011-02-21| .
#2011-02-22| 680.62
#2011-02-23| 674.69
#2011-02-24| 659.23
#2011-02-25| 670.77
#2011-02-28| 685.31
#2011-03-01| 676.70
#2011-03-02| 671.72
#2011-03-03| 677.95
#2011-03-04| 686.19
#2011-03-07| 683.04
#2011-03-08| 687.29
#2011-03-09| 703.37
#2011-03-10| 675.88
#2011-03-11| 662.48
#2011-03-14| 660.98
#2011-03-15| 641.15
#2011-03-16| 624.48
#2011-03-17| 642.61
#2011-03-18| 649.92
#2011-03-21| 666.63
#2011-03-22| 673.20
#2011-03-23| 662.51
#2011-03-24| 663.52
#2011-03-25| 656.35
#2011-03-28| 655.70
#2011-03-29| 655.28
#2011-03-30| 659.28
#2011-03-31| 650.90
#2011-04-01| 668.71
#2011-04-04| 671.21
#2011-04-05| 680.88
#2011-04-06| 690.95
#2011-04-07| 686.18
#2011-04-08| 698.38
#2011-04-11| 699.56
#2011-04-12| 684.56
#2011-04-13| 686.56
#2011-04-14| 686.24
#2011-04-15| 684.88
#2011-04-18| 655.94
#2011-04-19| 664.60
#2011-04-20| 680.95
#2011-04-21| 692.47
#2011-04-22| .
#2011-04-25| 688.31
#2011-04-26| 693.31
#2011-04-27| 703.14
#2011-04-28| 719.40
#2011-04-29| 720.80
#2011-05-02| 721.86
#2011-05-03| 715.52
#2011-05-04| 705.14
#2011-05-05| 695.59
#2011-05-06| 698.48
#2011-05-09| 687.27
#2011-05-10| 700.89
#2011-05-11| 704.55
#2011-05-12| 687.20
#2011-05-13| 676.59
#2011-05-16| 674.77
#2011-05-17| 667.33
#2011-05-18| 671.17
#2011-05-19| 678.98
#2011-05-20| 679.58
#2011-05-23| 660.97
#2011-05-24| 659.69
#2011-05-25| 665.77
#2011-05-26| 671.48
#2011-05-27| 685.06
#2011-05-30| .
#2011-05-31| 691.51
#2011-06-01| 680.50
#2011-06-02| 670.49
#2011-06-03| 672.35
#2011-06-06| 670.60
#2011-06-07| 681.22
#2011-06-08| 670.54
#2011-06-09| 679.65
#2011-06-10| 665.99
#2011-06-13| 669.35
#2011-06-14| 678.54
#2011-06-15| 663.36
#2011-06-16| 651.37
#2011-06-17| 656.88
#2011-06-20| 652.14
#2011-06-21| 663.24
#2011-06-22| 657.39
#2011-06-23| 640.92
#2011-06-24| 633.99
#2011-06-27| 635.67
#2011-06-28| 644.35
#2011-06-29| 653.73
#2011-06-30| 665.97
#2011-07-01| 674.44
#2011-07-04| .
#2011-07-05| 680.10
#2011-07-06| 669.36
#2011-07-07| 672.03
#2011-07-08| 673.79
#2011-07-11| 646.83
#2011-07-12| 639.39
#2011-07-13| 650.82
#2011-07-14| 643.53
#2011-07-15| 639.48
#2011-07-18| 614.58
#2011-07-19| 624.56
#2011-07-20| 636.87
#2011-07-21| 660.22
#2011-07-22| 661.40
#2011-07-25| 650.90
#2011-07-26| 653.46
#2011-07-27| 637.86
#2011-07-28| 645.46
#2011-07-29| 645.23
#2011-08-01| 632.53
#2011-08-02| 615.93
#2011-08-03| 606.25
#2011-08-04| 580.18
#2011-08-05| 567.00
#2011-08-08| 549.92
#2011-08-09| 557.11
#2011-08-10| 533.47
#2011-08-11| 560.73
#2011-08-12| 585.42
#2011-08-15| 593.51
#2011-08-16| 598.24
#2011-08-17| 595.37
#2011-08-18| 560.17
#2011-08-19| 555.82
#2011-08-22| 557.05
#2011-08-23| 560.60
#2011-08-24| 566.72
#2011-08-25| 548.54
#2011-08-26| 540.08
#2011-08-29| 545.99
#2011-08-30| 564.20
#2011-08-31| 578.83
#2011-09-01| 575.12
#2011-09-02| 558.79
#2011-09-05| .
#2011-09-06| 525.33
#2011-09-07| 541.79
#2011-09-08| 548.54
#2011-09-09| 522.65
#2011-09-12| 506.31
#2011-09-13| 512.75
#2011-09-14| 516.11
#2011-09-15| 532.34
#2011-09-16| 538.80
#2011-09-19| 519.76
#2011-09-20| 530.27
#2011-09-21| 518.35
#2011-09-22| 482.03
#2011-09-23| 486.73
#2011-09-26| 509.21
#2011-09-27| 535.30
#2011-09-28| 525.06
#2011-09-29| 526.91
#2011-09-30| 509.87
#2011-10-03| 494.95
#2011-10-04| 469.76
#2011-10-05| 491.14
#2011-10-06| 524.99
#2011-10-07| 531.13
#2011-10-10| 548.62
#2011-10-11| 543.31
#2011-10-12| 565.32
#2011-10-13| 553.25
#2011-10-14| 563.64
#2011-10-17| 559.81
#2011-10-18| 550.51
#2011-10-19| 563.57
#2011-10-20| 541.15
#2011-10-21| 566.09
#2011-10-24| 578.73
#2011-10-25| 573.90
#2011-10-26| 573.24
#2011-10-27| 610.40
#2011-10-28| 602.15
#2011-10-31| 580.57
#2011-11-01| 543.37
#2011-11-02| 556.58
#2011-11-03| 561.60
#2011-11-04| 559.87
#2011-11-07| 555.53
#2011-11-08| 565.73
#2011-11-09| 536.90
#2011-11-10| 535.14
#2011-11-11| 560.71
#2011-11-14| 545.82
#2011-11-15| 544.02
#2011-11-16| 535.93
#2011-11-17| 525.25
#2011-11-18| 520.82
#2011-11-21| 497.54
#2011-11-22| 500.03
#2011-11-23| 483.91
#2011-11-24| .
#2011-11-25| 488.64
#2011-11-28| 515.02
#2011-11-29| 523.96
#2011-11-30| 539.65
#2011-12-01| 538.38
#2011-12-02| 551.52
#2011-12-05| 558.43
#2011-12-06| 552.82
#2011-12-07| 550.71
#2011-12-08| 538.15
#2011-12-09| 547.46
#2011-12-12| 524.91
#2011-12-13| 521.42
#2011-12-14| 502.88
#2011-12-15| 516.65
#2011-12-16| 515.00
#2011-12-19| 513.02
#2011-12-20| 530.22
#2011-12-21| 525.26
#2011-12-22| 534.39
#2011-12-23| 536.58
#2011-12-26| .
#2011-12-27| 537.54
#2011-12-28| 529.31
#2011-12-29| 532.96
#2011-12-30| 539.56
#2012-01-02| .
#2012-01-03| 554.40
#2012-01-04| 550.89
#2012-01-05| 537.12
#2012-01-06| 536.20
#2012-01-09| 533.15
#2012-01-10| 547.94
#2012-01-11| 549.98
#2012-01-12| 558.60
#2012-01-13| 554.18
#2012-01-16| .
#2012-01-17| 563.18
#2012-01-18| 565.53
#2012-01-19| 582.94
#2012-01-20| 587.89
#2012-01-23| 601.16
#2012-01-24| 595.51
#2012-01-25| 594.25
#2012-01-26| 607.23
#2012-01-27| 602.68
#2012-01-30| 588.29
#2012-01-31| 597.58
#2012-02-01| 613.51
#2012-02-02| 617.04
#2012-02-03| 631.73
#2012-02-06| 626.44
#2012-02-07| 630.52
#2012-02-08| 627.78
#2012-02-09| 630.46
#2012-02-10| 615.46
#2012-02-13| 622.76
#2012-02-14| 616.36
#2012-02-15| 618.76
#2012-02-16| 619.98
#2012-02-17| 629.34
#2012-02-20| .
#2012-02-21| 629.48
#2012-02-22| 619.24
#2012-02-23| 624.39
#2012-02-24| 632.71
#2012-02-27| 630.53
#2012-02-28| 632.82
#2012-02-29| 631.89
#2012-03-01| 639.42
#2012-03-02| 634.67
#2012-03-05| 629.93
#2012-03-06| 606.46
#2012-03-07| 610.88
#2012-03-08| 623.66
#2012-03-09| 624.79
#2012-03-12| 621.62
#2012-03-13| 641.47
#2012-03-14| 657.57
#2012-03-15| 657.45
#2012-03-16| 669.75
#2012-03-19| 671.72
#2012-03-20| 662.60
#2012-03-21| 653.46
#2012-03-22| 646.33
#2012-03-23| 650.21
#2012-03-26| 657.63
#2012-03-27| 658.64
#2012-03-28| 637.06
#2012-03-29| 627.25
#2012-03-30| 632.78
#2012-04-02| 643.94
#2012-04-03| 635.19
#2012-04-04| 616.74
#2012-04-05| 614.47
#2012-04-06| .
#2012-04-09| 615.59
#2012-04-10| 599.40
#2012-04-11| 609.43
#2012-04-12| 617.46
#2012-04-13| 605.06
#2012-04-16| 596.53
#2012-04-17| 614.95
#2012-04-18| 610.18
#2012-04-19| 613.47
#2012-04-20| 619.94
#2012-04-23| 593.12
#2012-04-24| 603.97
#2012-04-25| 610.93
#2012-04-26| 609.54
#2012-04-27| 619.65
#2012-04-30| 612.44
#2012-05-01| 618.39
#2012-05-02| 615.61
#2012-05-03| 610.48
#2012-05-04| 594.56
#2012-05-07| 595.41
#2012-05-08| 583.55
#2012-05-09| 577.53
#2012-05-10| 589.83
#2012-05-11| 590.14
#2012-05-14| 577.86
#2012-05-15| 568.57
#2012-05-16| 562.11
#2012-05-17| 547.06
#2012-05-18| 537.51
#2012-05-21| 540.84
#2012-05-22| 556.50
#2012-05-23| 534.26
#2012-05-24| 544.29
#2012-05-25| 542.81
#2012-05-28| .
#2012-05-29| 548.90
#2012-05-30| 532.03
#2012-05-31| 527.06
#2012-06-01| 514.33
#2012-06-04| 515.88
#2012-06-05| 515.51
#2012-06-06| 538.58
#2012-06-07| 551.76
#2012-06-08| 547.99
#2012-06-11| 550.70
#2012-06-12| 551.36
#2012-06-13| 553.62
#2012-06-14| 557.59
#2012-06-15| 562.80
#2012-06-18| 561.04
#2012-06-19| 578.77
#2012-06-20| 590.01
#2012-06-21| 586.58
#2012-06-22| 573.62
#2012-06-25| 563.11
#2012-06-26| 562.96
#2012-06-27| 567.05
#2012-06-28| 565.31
#2012-06-29| 585.67
#2012-07-02| 593.72
#2012-07-03| 597.48
#2012-07-04| .
#2012-07-05| 586.27
#2012-07-06| 582.73
#2012-07-09| 579.68
#2012-07-10| 590.55
#2012-07-11| 591.30
#2012-07-12| 581.78
#2012-07-13| 596.97
#2012-07-16| 604.68
#2012-07-17| 596.50
#2012-07-18| 606.93
#2012-07-19| 617.61
#2012-07-20| 604.93
#2012-07-23| 578.03
#2012-07-24| 574.96
#2012-07-25| 574.30
#2012-07-26| 594.70
#2012-07-27| 606.11
#2012-07-30| 613.73
#2012-07-31| 602.53
#2012-08-01| 609.26
#2012-08-02| 590.90
#2012-08-03| 620.83
#2012-08-06| 624.28
#2012-08-07| 629.93
#2012-08-08| 633.75
#2012-08-09| 633.29
#2012-08-10| 639.42
#2012-08-13| 638.43
#2012-08-14| 649.69
#2012-08-15| 650.16
#2012-08-16| 649.69
#2012-08-17| 650.53
#2012-08-20| 646.82
#2012-08-21| 656.96
#2012-08-22| 645.62
#2012-08-23| 646.39
#2012-08-24| 643.00
#2012-08-27| 642.37
#2012-08-28| 641.38
#2012-08-29| 638.69
#2012-08-30| 636.75
#2012-08-31| 642.94
#2012-09-03| .
#2012-09-04| 636.52
#2012-09-05| 643.05
#2012-09-06| 664.08
#2012-09-07| 670.99
#2012-09-10| 671.65
#2012-09-11| 674.07
#2012-09-12| 679.61
#2012-09-13| 684.20
#2012-09-14| 704.67
#2012-09-17| 699.72
#2012-09-18| 685.94
#2012-09-19| 680.26
#2012-09-20| 678.26
#2012-09-21| 682.55
#2012-09-24| 678.54
#2012-09-25| 683.91
#2012-09-26| 665.20
#2012-09-27| 665.66
#2012-09-28| 659.69
#2012-10-01| 672.18
#2012-10-02| 671.54
#2012-10-03| 671.25
#2012-10-04| 678.95
#2012-10-05| 685.64
#2012-10-08| 670.66
#2012-10-09| 666.58
#2012-10-10| 662.60
#2012-10-11| 672.53
#2012-10-12| 674.27
#2012-10-15| 676.96
#2012-10-16| 694.18
#2012-10-17| 696.94
#2012-10-18| 698.11
#2012-10-19| 688.00
#2012-10-22| 688.34
#2012-10-23| 671.66
#2012-10-24| 671.82
#2012-10-25| 681.67
#2012-10-26| 673.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 679.91
#2012-11-01| 691.96
#2012-11-02| 687.31
#2012-11-05| 679.92
#2012-11-06| 691.64
#2012-11-07| 678.99
#2012-11-08| 680.63
#2012-11-09| 674.52
#2012-11-12| 675.65
#2012-11-13| 684.00
#2012-11-14| 681.78
#2012-11-15| 674.36
#2012-11-16| 663.88
#2012-11-19| 685.71
#2012-11-20| 690.87
#2012-11-21| 690.65
#2012-11-22| .
#2012-11-23| 701.47
#2012-11-26| 697.44
#2012-11-27| 701.02
#2012-11-28| 701.63
#2012-11-29| 713.12
#2012-11-30| 713.84
#2012-12-03| 717.10
#2012-12-04| 721.62
#2012-12-05| 722.84
#2012-12-06| 726.16
#2012-12-07| 725.17
#2012-12-10| 725.56
#2012-12-11| 726.97
#2012-12-12| 732.03
#2012-12-13| 732.95
#2012-12-14| 726.22
#2012-12-17| 729.31
#2012-12-18| 733.36
#2012-12-19| 745.97
#2012-12-20| 748.41
#2012-12-21| 735.85
#2012-12-24| 736.59
#2012-12-25| 736.59
#2012-12-26| 736.68
#2012-12-27| 735.07
#2012-12-28| 728.54
#2012-12-31| 731.60
#2013-01-01| 731.60
#2013-01-02| 752.44
#2013-01-03| 750.08
#2013-01-04| 750.61
#2013-01-07| 751.23
#2013-01-08| 744.89
#2013-01-09| 746.17
#2013-01-10| 749.37
#2013-01-11| 756.94
#2013-01-14| 753.82
#2013-01-15| 751.65
#2013-01-16| 742.88
#2013-01-17| 747.11
#2013-01-18| 741.01
#2013-01-21| 744.91
#2013-01-22| 742.56
#2013-01-23| 737.13
#2013-01-24| 744.41
#2013-01-25| 747.77
#2013-01-28| 746.39
#2013-01-29| 750.37
#2013-01-30| 756.84
#2013-01-31| 752.40
#2013-02-01| 751.35
#2013-02-04| 731.80
#2013-02-05| 730.05
#2013-02-06| 729.55
#2013-02-07| 725.04
#2013-02-08| 740.17
#2013-02-11| 737.42
#2013-02-12| 742.01
#2013-02-13| 740.00
#2013-02-14| 736.65
#2013-02-15| 736.70
#2013-02-18| 735.68
#2013-02-19| 748.56
#2013-02-20| 735.15
#2013-02-21| 728.19
#2013-02-22| 732.67
#2013-02-25| 726.05
#2013-02-26| 712.55
#2013-02-27| 725.15
#2013-02-28| 735.75
#2013-03-01| 734.15
#2013-03-04| 735.04
#2013-03-05| 752.87
#2013-03-06| 752.04
#2013-03-07| 741.58
#2013-03-08| 741.10
#2013-03-11| 740.52
#2013-03-12| 741.20
#2013-03-13| 765.39
#2013-03-14| 783.28
#2013-03-15| 783.92
#2013-03-18| 772.62
#2013-03-19| 768.18
#2013-03-20| 767.95
#2013-03-21| 759.08
#2013-03-22| 767.23
#2013-03-25| 753.24
#2013-03-26| 761.04
#2013-03-27| 744.12
#2013-03-28| 753.01
#2013-03-29| 753.01
#2013-04-01| 755.40
#2013-04-02| 761.94
#2013-04-03| 750.53
#2013-04-04| 738.65
#2013-04-05| 735.73
#2013-04-08| 732.17
#2013-04-09| 735.92
#2013-04-10| 755.82
#2013-04-11| 764.55
#2013-04-12| 756.70
#2013-04-15| 751.16
#2013-04-16| 745.13
#2013-04-17| 728.91
#2013-04-18| 733.32
#2013-04-19| 735.28
#2013-04-22| 734.63
#2013-04-23| 765.88
#2013-04-24| 767.74
#2013-04-25| 780.60
#2013-04-26| 788.77
#2013-04-29| 786.03
#2013-04-30| 784.65
#2013-05-01| 787.62
#2013-05-02| 792.13
#2013-05-03| 811.28
#2013-05-06| 809.32
#2013-05-07| 806.94
#2013-05-08| 822.47
#2013-05-09| 824.15
#2013-05-10| 814.92
#2013-05-13| 811.65
#2013-05-14| 812.43
#2013-05-15| 820.26
#2013-05-16| 831.44
#2013-05-17| 829.31
#2013-05-20| 825.41
#2013-05-21| 828.53
#2013-05-22| 826.15
#2013-05-23| 803.45
#2013-05-24| 801.11
#2013-05-27| 799.13
#2013-05-28| 806.22
#2013-05-29| 795.91
#2013-05-30| 809.54
#2013-05-31| 790.14
#2013-06-03| 789.11
#2013-06-04| 795.34
#2013-06-05| 778.55
#2013-06-06| 771.65
#2013-06-07| 795.47
#2013-06-10| 788.46
#2013-06-11| 771.59
#2013-06-12| 775.77
#2013-06-13| 778.41
#2013-06-14| 780.27
#2013-06-17| 787.32
#2013-06-18| 792.83
#2013-06-19| 786.72
#2013-06-20| 757.23
#2013-06-21| 747.67
#2013-06-24| 734.23
#2013-06-25| 745.85
#2013-06-26| 758.30
#2013-06-27| 761.43
#2013-06-28| 758.25
#2013-07-01| 777.28
#2013-07-02| 772.66
#2013-07-03| 772.65
#2013-07-04| 784.60
#2013-07-05| 768.57
#2013-07-08| 784.45
#2013-07-09| 785.03
#2013-07-10| 792.03
#2013-07-11| 801.01
#2013-07-12| 804.37
#2013-07-15| 810.43
#2013-07-16| 807.77
#2013-07-17| 812.97
#2013-07-18| 824.75
#2013-07-19| 827.26
#2013-07-22| 830.43
#2013-07-23| 824.42
#2013-07-24| 829.76
#2013-07-25| 826.09
#2013-07-26| 821.35
#2013-07-29| 825.27
#2013-07-30| 827.77
#2013-07-31| 823.79
#2013-08-01| 834.58
#2013-08-02| 841.15
#2013-08-05| 845.04
#2013-08-06| 848.22
#2013-08-07| 853.03
#2013-08-08| 860.86
#2013-08-09| 855.22
#2013-08-12| 862.45
#2013-08-13| 856.54
#2013-08-14| 864.43
#2013-08-15| 848.91
#2013-08-16| 856.48
#2013-08-19| 855.17
#2013-08-20| 842.84
#2013-08-21| 833.03
#2013-08-22| 830.10
#2013-08-23| 838.41
#2013-08-26| 837.60
#2013-08-27| 820.16
#2013-08-28| 808.54
#2013-08-29| 812.46
#2013-08-30| 796.52
#2013-09-02| 819.72
#2013-09-03| 810.71
#2013-09-04| 812.85
#2013-09-05| 821.53
#2013-09-06| 821.32
#2013-09-09| 835.73
#2013-09-10| 855.63
#2013-09-11| 858.37
#2013-09-12| 856.09
#2013-09-13| 860.74
#2013-09-16| 878.24
#2013-09-17| 867.54
#2013-09-18| 869.88
#2013-09-19| 887.95
#2013-09-20| 876.77
#2013-09-23| 873.08
#2013-09-24| 873.47
#2013-09-25| 878.90
#2013-09-26| 874.07
#2013-09-27| 872.93
#2013-09-30| 868.50
#2013-10-01| 881.11
#2013-10-02| 879.23
#2013-10-03| 878.51
#2013-10-04| 876.17
#2013-10-07| 876.21
#2013-10-08| 861.83
#2013-10-09| 844.03
#2013-10-10| 870.89
#2013-10-11| 873.78
#2013-10-14| 882.53
#2013-10-15| 888.38
#2013-10-16| 894.26
#2013-10-17| 910.84
#2013-10-18| 931.19
#2013-10-21| 927.44
#2013-10-22| 935.49
#2013-10-23| 940.18
#2013-10-24| 945.19
#2013-10-25| 941.27
#2013-10-28| 935.10
#2013-10-29| 941.27
#2013-10-30| 940.05
#2013-10-31| 940.85
#2013-11-01| 933.34
#2013-11-04| 938.77
#2013-11-05| 927.75
#2013-11-06| 928.99
#2013-11-07| 920.50
#2013-11-08| 920.40
#2013-11-11| 915.53
#2013-11-12| 911.19
#2013-11-13| 902.82
#2013-11-14| 917.68
#2013-11-15| 919.12
#2013-11-18| 922.61
#2013-11-19| 917.15
#2013-11-20| 920.41
#2013-11-21| 923.91
#2013-11-22| 924.63
#2013-11-25| 927.37
#2013-11-26| 924.25
#2013-11-27| 939.71
#2013-11-28| 947.20
#2013-11-29| 949.58
#2013-12-02| 936.71
#2013-12-03| 918.11
#2013-12-04| 914.72
#2013-12-05| 908.06
#2013-12-06| 915.15
#2013-12-09| 921.50
#2013-12-10| 929.39
#2013-12-11| 921.48
#2013-12-12| 906.57
#2013-12-13| 906.43
#2013-12-16| 917.02
#2013-12-17| 909.57
#2013-12-18| 920.26
#2013-12-19| 940.64
#2013-12-20| 949.44
#2013-12-23| 960.88
#2013-12-24| 964.19
#2013-12-25| 964.19
#2013-12-26| 967.17
#2013-12-27| 976.06
#2013-12-30| 977.07
#2013-12-31| 980.75
#2014-01-01| 980.75
#2014-01-02| 970.96
#2014-01-03| 970.11
#2014-01-06| 972.59
#2014-01-07| 982.05
#2014-01-08| 989.45
#2014-01-09| 987.76
#2014-01-10|1000.00
#2014-01-13| 995.14
#2014-01-14| 996.10
#2014-01-15|1000.61
#2014-01-16| 987.92
#2014-01-17|1004.26
#2014-01-20| 997.66
#2014-01-21| 996.09
#2014-01-22|1001.12
#2014-01-23| 991.09
#2014-01-24| 961.27
#2014-01-27| 949.37
#2014-01-28| 968.29
#2014-01-29| 952.77
#2014-01-30| 950.20
#2014-01-31| 936.65
#2014-02-03| 918.78
#2014-02-04| 929.98
#2014-02-05| 930.85
#2014-02-06| 952.38
#2014-02-07| 961.29
#2014-02-10| 964.87
#2014-02-11| 983.23
#2014-02-12| 998.23
#2014-02-13| 998.68
#2014-02-14|1005.92
#2014-02-17|1014.20
#2014-02-18|1015.65
#2014-02-19|1016.62
#2014-02-20|1017.64
#2014-02-21|1017.61
#2014-02-24|1025.42
#2014-02-25|1031.54
#2014-02-26|1023.31
#2014-02-27|1019.07
#2014-02-28|1036.61
#2014-03-03|1017.18
#2014-03-04|1030.95
#2014-03-05|1031.87
#2014-03-06|1045.37
#2014-03-07|1042.38
#2014-03-10|1031.28
#2014-03-11|1034.69
#2014-03-12|1038.41
#2014-03-13|1031.12
#2014-03-14|1011.84
#2014-03-17|1024.54
#2014-03-18|1022.56
#2014-03-19| 998.89
#2014-03-20| 993.29
#2014-03-21| 984.15
#2014-03-24| 973.77
#2014-03-25| 986.19
#2014-03-26| 996.78
#2014-03-27| 994.23
#2014-03-28| 973.45
#2014-03-31| 973.68
#2014-04-01| 994.74
#2014-04-02| 994.36
#2014-04-03| 988.73
#2014-04-04|1007.68
#2014-04-07| 995.37
#2014-04-08| 989.02
#2014-04-09| 997.28
#2014-04-10| 997.66
#2014-04-11| 985.40
#2014-04-14| 986.56
#2014-04-15| 970.81
#2014-04-16| 983.14
#2014-04-17|1003.22
#2014-04-18|1001.94
#2014-04-21|1002.90
#2014-04-22|1011.45
#2014-04-23|1002.46
#2014-04-24|1007.06
#2014-04-25|1006.15
#2014-04-28|1002.79
#2014-04-29|1021.18
#2014-04-30|1027.22
#2014-05-01|1031.18
#2014-05-02|1032.35
#2014-05-05|1032.05
#2014-05-06|1045.85
#2014-05-07|1045.81
#2014-05-08|1052.72
#2014-05-09|1037.61
#2014-05-12|1051.85
#2014-05-13|1055.39
#2014-05-14|1051.71
#2014-05-15|1034.81
#2014-05-16|1038.22
#2014-05-19|1035.44
#2014-05-20|1034.33
#2014-05-21|1043.17
#2014-05-22|1042.14
#2014-05-23|1037.59
#2014-05-26|1037.87
#2014-05-27|1046.39
#2014-05-28|1045.68
#2014-05-29|1044.08
#2014-05-30|1044.69
#2014-06-02|1047.43
#2014-06-03|1035.87
#2014-06-04|1038.89
#2014-06-05|1048.23
#2014-06-06|1060.42
#2014-06-09|1058.83
#2014-06-10|1050.11
#2014-06-11|1050.28
#2014-06-12|1051.82
#2014-06-13|1042.74
#2014-06-16|1038.79
#2014-06-17|1039.14
#2014-06-18|1038.23
#2014-06-19|1045.50
#2014-06-20|1040.06
#2014-06-23|1035.94
#2014-06-24|1026.25
#2014-06-25|1021.91
#2014-06-26|1027.12
#2014-06-27|1037.06
#2014-06-30|1043.54
#2014-07-01|1058.62
#2014-07-02|1062.55
#2014-07-03|1071.37
#2014-07-04|1070.33
#2014-07-07|1065.39
#2014-07-08|1060.86
#2014-07-09|1050.17
#2014-07-10|1039.78
#2014-07-11|1046.05
#2014-07-14|1056.24
#2014-07-15|1053.31
#2014-07-16|1069.23
#2014-07-17|1058.80
#2014-07-18|1053.20
#2014-07-21|1048.39
#2014-07-22|1058.59
#2014-07-23|1060.53
#2014-07-24|1061.79
#2014-07-25|1061.75
#2014-07-28|1061.50
#2014-07-29|1056.89
#2014-07-30|1045.46
#2014-07-31|1035.89
#2014-08-01|1019.07
#2014-08-04|1020.77
#2014-08-05|1021.43
#2014-08-06|1009.62
#2014-08-07|1015.01
#2014-08-08|1007.30
#2014-08-11|1012.35
#2014-08-12|1021.36
#2014-08-13|1026.39
#2014-08-14|1029.62
#2014-08-15|1028.88
#2014-08-18|1034.09
#2014-08-19|1034.22
#2014-08-20|1031.58
#2014-08-21|1039.56
#2014-08-22|1038.69
#2014-08-25|1039.44
#2014-08-26|1042.90
#2014-08-27|1044.29
#2014-08-28|1038.01
#2014-08-29|1047.80
#2014-09-01|1047.22
#2014-09-02|1047.14
#2014-09-03|1044.73
#2014-09-04|1049.96
#2014-09-05|1041.37
#2014-09-08|1019.79
#2014-09-09|1011.67
#2014-09-10|1013.76
#2014-09-11|1019.03
#2014-09-12|1017.98
#2014-09-15|1014.08
#2014-09-16|1008.06
#2014-09-17|1016.34
#2014-09-18|1032.37
#2014-09-19|1029.37
#2014-09-22|1029.85
#2014-09-23|1020.35
#2014-09-24|1021.35
#2014-09-25|1019.40
#2014-09-26|1019.28
#2014-09-29|1017.63
#2014-09-30| 998.58
#2014-10-01| 986.37
#2014-10-02| 968.03
#2014-10-03| 973.43
#2014-10-06| 980.53
#2014-10-07| 976.66
#2014-10-08| 983.27
#2014-10-09| 973.97
#2014-10-10| 949.92
#2014-10-13| 956.92
#2014-10-14| 953.93
#2014-10-15| 929.42
#2014-10-16| 924.33
#2014-10-17| 951.42
#2014-10-20| 948.44
#2014-10-21| 963.92
#2014-10-22| 968.00
#2014-10-23| 968.01
#2014-10-24| 971.13
#2014-10-27| 972.42
#2014-10-28| 986.43
#2014-10-29| 993.56
#2014-10-30| 995.03
#2014-10-31|1002.93
#2014-11-03| 994.57
#2014-11-04|1001.54
#2014-11-05|1009.23
#2014-11-06| 999.65
#2014-11-07| 990.67
#2014-11-10| 999.43
#2014-11-11|1006.29
#2014-11-12| 998.92
#2014-11-13| 996.30
#2014-11-14| 997.46
#2014-11-17|1002.94
#2014-11-18|1009.56
#2014-11-19|1014.35
#2014-11-20|1017.13
#2014-11-21|1018.91
#2014-11-24|1016.73
#2014-11-25|1017.50
#2014-11-26|1024.25
#2014-11-27|1028.76
#2014-11-28|1029.09
#2014-12-01|1021.56
#2014-12-02|1025.15
#2014-12-03|1026.43
#2014-12-04|1020.96
#2014-12-05|1026.59
#2014-12-08|1021.66
#2014-12-09|1003.42
#2014-12-10|1006.52
#2014-12-11|1004.02
#2014-12-12| 974.64
#2014-12-15| 951.01
#2014-12-16| 977.97
#2014-12-17| 970.37
#2014-12-18| 998.11
#2014-12-19|1009.91
#2014-12-22|1015.13
#2014-12-23|1011.24
#2014-12-24|1010.91
#2014-12-25|1010.91
#2014-12-26|1011.69
#2014-12-29|1010.64
#2014-12-30| 998.03
#2014-12-31|1001.97
#2015-01-01|1001.97
#2015-01-02| 986.33
#2015-01-05| 957.54
#2015-01-06| 939.58
#2015-01-07| 944.00
#2015-01-08| 969.72
#2015-01-09| 968.92
#2015-01-12| 967.97
#2015-01-13| 982.00
#2015-01-14| 967.16
#2015-01-15| 989.95
#2015-01-16| 986.02
#2015-01-19| 997.22
#2015-01-20|1009.10
#2015-01-21|1022.38
#2015-01-22|1032.32
#2015-01-23|1040.07
#2015-01-26|1042.32
#2015-01-27|1048.17
#2015-01-28|1055.84
#2015-01-29|1050.33
#2015-01-30|1035.00
#2015-02-02|1034.49
#2015-02-03|1053.24
#2015-02-04|1055.82
#2015-02-05|1055.98
#2015-02-06|1060.70
#2015-02-09|1048.28
#2015-02-10|1062.09
#2015-02-11|1057.81
#2015-02-12|1069.96
#2015-02-13|1068.06
#2015-02-16|1066.41
#2015-02-17|1068.95
#2015-02-18|1080.72
#2015-02-19|1081.86
#2015-02-20|1079.28
#2015-02-23|1092.72
#2015-02-24|1093.76
#2015-02-25|1097.27
#2015-02-26|1092.58
#2015-02-27|1096.50
#2015-03-02|1086.97
#2015-03-03|1081.09
#2015-03-04|1072.83
#2015-03-05|1102.14
#2015-03-06|1092.22
#2015-03-09|1095.06
#2015-03-10|1072.37
#2015-03-11|1067.98
#2015-03-12|1075.72
#2015-03-13|1064.25
#2015-03-16|1067.12
#2015-03-17|1060.16
#2015-03-18|1075.46
#2015-03-19|1085.58
#2015-03-20|1103.77
#2015-03-23|1100.85
#2015-03-24|1102.75
#2015-03-25|1099.33
#2015-03-26|1066.45
#2015-03-27|1063.98
#2015-03-30|1065.66
#2015-03-31|1053.15
#2015-04-01|1057.96
#2015-04-02|1063.68
#2015-04-03|1069.68
#2015-04-06|1074.26
#2015-04-07|1078.60
#2015-04-08|1076.59
#2015-04-09|1067.77
#2015-04-10|1072.29
#2015-04-13|1065.72
#2015-04-14|1070.57
#2015-04-15|1067.80
#2015-04-16|1069.91
#2015-04-17|1057.52
#2015-04-20|1060.29
#2015-04-21|1059.15
#2015-04-22|1062.62
#2015-04-23|1052.81
#2015-04-24|1057.47
#2015-04-27|1072.34
#2015-04-28|1062.94
#2015-04-29|1065.45
#2015-04-30|1067.74
#2015-05-01|1046.61
#2015-05-04|1042.44
#2015-05-05|1038.09
#2015-05-06|1041.52
#2015-05-07|1045.74
#2015-05-08|1092.20
#2015-05-11|1098.01
#2015-05-12|1082.03
#2015-05-13|1087.99
#2015-05-14|1101.43
#2015-05-15|1108.69
#2015-05-18|1100.23
#2015-05-19|1105.96
#2015-05-20|1102.39
#2015-05-21|1114.76
#2015-05-22|1101.71
#2015-05-25|1098.97
#2015-05-26|1078.11
#2015-05-27|1080.80
#2015-05-28|1074.51
#2015-05-29|1063.54
#2015-06-01|1053.01
#2015-06-02|1054.64
#2015-06-03|1063.14
#2015-06-04|1061.87
#2015-06-05|1042.83
#2015-06-08|1036.92
#2015-06-09|1031.34
#2015-06-10|1063.73
#2015-06-11|1071.36
#2015-06-12|1066.48
#2015-06-15|1047.72
#2015-06-16|1051.57
#2015-06-17|1049.28
#2015-06-18|1068.44
#2015-06-19|1066.79
#2015-06-22|1084.19
#2015-06-23|1079.06
#2015-06-24|1074.72
#2015-06-25|1072.66
#2015-06-26|1065.38
#2015-06-29|1043.47
#2015-06-30|1031.54
#2015-07-01|1045.17
#2015-07-02|1040.56
#2015-07-03|1037.67
#2015-07-06|1024.55
#2015-07-07| 994.64
#2015-07-08|1004.58
#2015-07-09|1033.55
#2015-07-10|1066.10
#2015-07-13|1083.22
#2015-07-14|1083.00
#2015-07-15|1089.49
#2015-07-16|1097.86
#2015-07-17|1102.20
#2015-07-20|1094.39
#2015-07-21|1086.88
#2015-07-22|1077.39
#2015-07-23|1067.71
#2015-07-24|1050.26
#2015-07-27|1040.73
#2015-07-28|1055.84
#2015-07-29|1061.65
#2015-07-30|1064.92
#2015-07-31|1063.35
#2015-08-03|1061.53
#2015-08-04|1070.05
#2015-08-05|1082.40
#2015-08-06|1085.21
#2015-08-07|1072.92
#2015-08-10|1075.99
#2015-08-11|1089.31
#2015-08-12|1071.67
#2015-08-13|1073.14
#2015-08-14|1069.49
#2015-08-17|1066.55
#2015-08-18|1066.24
#2015-08-19|1054.71
#2015-08-20|1043.29
#2015-08-21|1012.09
#2015-08-24| 972.66
#2015-08-25|1011.00
#2015-08-26| 986.67
#2015-08-27| 996.33
#2015-08-28| 993.82
#2015-08-31| 995.53
#2015-09-01| 959.88
#2015-09-02| 961.33
#2015-09-03| 969.30
#2015-09-04| 940.58
#2015-09-07| 954.35
#2015-09-08| 982.69
#2015-09-09|1002.36
#2015-09-10| 996.53
#2015-09-11| 985.70
#2015-09-14| 978.88
#2015-09-15| 993.49
#2015-09-16|1006.92
#2015-09-17| 999.06
#2015-09-18| 982.52
#2015-09-21| 980.91
#2015-09-22| 946.17
#2015-09-23| 950.07
#2015-09-24| 937.45
#2015-09-25| 959.52
#2015-09-28| 935.79
#2015-09-29| 915.28
#2015-09-30| 951.62
#2015-10-01| 951.67
#2015-10-02| 971.23
#2015-10-05|1001.73
#2015-10-06|1002.81
#2015-10-07|1024.55
#2015-10-08|1022.37
#2015-10-09|1023.80
#2015-10-12|1023.53
#2015-10-13|1001.69
#2015-10-14| 999.34
#2015-10-15|1015.55
#2015-10-16|1028.46
#2015-10-19|1031.00
#2015-10-20|1026.43
#2015-10-21|1025.16
#2015-10-22|1029.71
#2015-10-23|1043.39
#2015-10-26|1041.40
#2015-10-27|1033.61
#2015-10-28|1046.12
#2015-10-29|1043.75
#2015-10-30|1051.66
#2015-11-02|1053.13
#2015-11-03|1058.21
#2015-11-04|1062.85
#2015-11-05|1042.80
#2015-11-06|1033.35
#2015-11-09|1033.22
#2015-11-10|1014.65
#2015-11-11|1034.43
#2015-11-12|1020.02
#2015-11-13|1006.06
#2015-11-16|1010.34
#2015-11-17|1035.76
#2015-11-18|1029.68
#2015-11-19|1047.16
#2015-11-20|1051.93
#2015-11-23|1037.73
#2015-11-24|1028.49
#2015-11-25|1046.94
#2015-11-26|1055.19
#2015-11-27|1051.40
#2015-11-30|1048.52
#2015-12-01|1058.58
#2015-12-02|1046.68
#2015-12-03|1027.77
#2015-12-04|1031.93
#2015-12-07|1037.86
#2015-12-08|1021.16
#2015-12-09|1031.87
#2015-12-10|1012.47
#2015-12-11| 994.63
#2015-12-14| 973.47
#2015-12-15| 996.31
#2015-12-16| 998.84
#2015-12-17| 999.93
#2015-12-18| 993.99
#2015-12-21| 992.89
#2015-12-22| 997.12
#2015-12-23|1020.11
#2015-12-24|1027.68
#2015-12-25|1027.68
#2015-12-28|1024.93
#2015-12-29|1027.61
#2015-12-30|1023.25
#2015-12-31|1008.57
#2016-01-01|1008.57
#2016-01-04| 965.14
#2016-01-05| 968.36
#2016-01-06| 947.14
#2016-01-07| 918.57
#2016-01-08| 911.39
#2016-01-11| 905.12
#2016-01-12| 903.72
#2016-01-13| 915.09
#2016-01-14| 901.56
#2016-01-15| 876.33
#2016-01-18| 875.46
#2016-01-19| 890.03
#2016-01-20| 851.40
#2016-01-21| 857.78
#2016-01-22| 879.66
#2016-01-25| 864.81
#2016-01-26| 873.79
#2016-01-27| 880.95
#2016-01-28| 879.39
#2016-01-29| 896.02
#2016-02-01| 893.77
#2016-02-02| 845.74
#2016-02-03| 849.24
#2016-02-04| 858.90
#2016-02-05| 834.78
#2016-02-08| 794.75
#2016-02-09| 786.25
#2016-02-10| 811.54
#2016-02-11| 767.37
#2016-02-12| 804.03
#2016-02-15| 824.18
#2016-02-16| 814.11
#2016-02-17| 852.07
#2016-02-18| 849.97
#2016-02-19| 836.30
#2016-02-22| 838.49
#2016-02-23| 816.17
#2016-02-24| 787.62
#2016-02-25| 811.09
#2016-02-26| 818.38
#2016-02-29| 824.13
#2016-03-01| 850.70
#2016-03-02| 867.79
#2016-03-03| 879.40
#2016-03-04| 890.00
#2016-03-07| 888.81
#2016-03-08| 884.43
#2016-03-09| 894.81
#2016-03-10| 882.77
#2016-03-11| 916.66
#2016-03-14| 907.92
#2016-03-15| 881.33
#2016-03-16| 891.79
#2016-03-17| 925.97
#2016-03-18| 934.57
#2016-03-21| 921.77
#2016-03-22| 907.34
#2016-03-23| 896.43
#2016-03-24| 870.19
#2016-03-25| 870.19
#2016-03-28| 877.11
#2016-03-29| 884.81
#2016-03-30| 905.30
#2016-03-31| 896.68
#2016-04-01| 872.81
#2016-04-04| 879.30
#2016-04-05| 856.03
#2016-04-06| 866.88
#2016-04-07| 846.80
#2016-04-08| 861.07
#2016-04-11| 872.76
#2016-04-12| 883.50
#2016-04-13| 910.71
#2016-04-14| 904.20
#2016-04-15| 893.37
#2016-04-18| 896.72
#2016-04-19| 917.75
#2016-04-20| 923.01
#2016-04-21| 920.27
#2016-04-22| 916.79
#2016-04-25| 912.10
#2016-04-26| 915.83
#2016-04-27| 904.51
#2016-04-28| 898.63
#2016-04-29| 890.38
#2016-05-02| 891.84
#2016-05-03| 876.05
#2016-05-04| 867.34
#2016-05-05| 866.43
#2016-05-06| 860.27
#2016-05-09| 859.98
#2016-05-10| 866.54
#2016-05-11| 863.40
#2016-05-12| 850.24
#2016-05-13| 842.42
#2016-05-16| 847.79
#2016-05-17| 856.58
#2016-05-18| 880.87
#2016-05-19| 867.81
#2016-05-20| 882.29
#2016-05-23| 873.93
#2016-05-24| 919.02
#2016-05-25| 932.03
#2016-05-26| 924.59
#2016-05-27| 925.50
#2016-05-30| 925.91
#2016-05-31| 916.97
#2016-06-01| 896.14
#2016-06-02| 896.36
#2016-06-03| 892.77
#2016-06-06| 898.90
#2016-06-07| 896.38
#2016-06-08| 895.82
#2016-06-09| 878.65
#2016-06-10| 841.11
#2016-06-13| 822.95
#2016-06-14| 795.53
#2016-06-15| 803.64
#2016-06-16| 788.19
#2016-06-17| 819.40
#2016-06-20| 883.64
#2016-06-21| 896.35
#2016-06-22| 912.54
#2016-06-23| 933.63
#2016-06-24| 761.43
#2016-06-27| 672.74
#2016-06-28| 720.61
#2016-06-29| 769.26
#2016-06-30| 770.46
#2016-07-01| 777.51
#2016-07-04| 761.48
#2016-07-05| 717.74
#2016-07-06| 682.11
#2016-07-07| 697.82
#2016-07-08| 715.09
#2016-07-11| 730.84
#2016-07-12| 761.88
#2016-07-13| 762.70
#2016-07-14| 777.47
#2016-07-15| 763.80
#2016-07-18| 776.24
#2016-07-19| 765.59
#2016-07-20| 781.71
#2016-07-21| 779.02
#2016-07-22| 770.90
#2016-07-25| 781.12
#2016-07-26| 777.94
#2016-07-27| 789.32
#2016-07-28| 777.40
#2016-07-29| 801.27
#2016-08-01| 794.83
#2016-08-02| 802.17
#2016-08-03| 799.02
#2016-08-04| 810.82
#2016-08-05| 820.62
#2016-08-08| 827.26
#2016-08-09| 822.64
#2016-08-10| 835.75
#2016-08-11| 831.63
#2016-08-12| 830.40
#2016-08-15| 832.50
#2016-08-16| 826.35
#2016-08-17| 818.69
#2016-08-18| 828.47
#2016-08-19| 815.29
#2016-08-22| 820.41
#2016-08-23| 833.33
#2016-08-24| 828.22
#2016-08-25| 816.42
#2016-08-26| 815.89
#2016-08-29| 807.92
#2016-08-30| 813.22
#2016-08-31| 817.13
#2016-09-01| 829.88
#2016-09-02| 852.37
#2016-09-05| 848.17
#2016-09-06| 852.80
#2016-09-07| 849.93
#2016-09-08| 849.53
#2016-09-09| 840.80
#2016-09-12| 827.28
#2016-09-13| 806.43
#2016-09-14| 811.02
#2016-09-15| 823.64
#2016-09-16| 810.36
#2016-09-19| 823.70
#2016-09-20| 818.42
#2016-09-21| 833.87
#2016-09-22| 851.37
#2016-09-23| 838.44
#2016-09-26| 820.88
#2016-09-27| 814.56
#2016-09-28| 824.96
#2016-09-29| 828.89
#2016-09-30| 821.05
#2016-10-03| 821.30
#2016-10-04| 825.30
#2016-10-05| 829.61
#2016-10-06| 817.50
#2016-10-07| 809.37
#2016-10-10| 801.40
#2016-10-11| 783.82
#2016-10-12| 787.52
#2016-10-13| 764.30
#2016-10-14| 767.79
#2016-10-17| 752.42
#2016-10-18| 769.52
#2016-10-19| 770.38
#2016-10-20| 772.17
#2016-10-21| 766.68
#2016-10-24| 772.64
#2016-10-25| 769.45
#2016-10-26| 772.82
#2016-10-27| 769.63
#2016-10-28| 761.65
#2016-10-31| 757.30
#2016-11-01| 758.41
#2016-11-02| 755.34
#2016-11-03| 770.10
#2016-11-04| 753.99
#2016-11-07| 762.66
#2016-11-08| 767.95
#2016-11-09| 798.33
#2016-11-10| 827.68
#2016-11-11| 817.65
#2016-11-14| 820.26
#2016-11-15| 817.56
#2016-11-16| 813.82
#2016-11-17| 817.56
#2016-11-18| 806.85
#2016-11-21| 811.57
#2016-11-22| 825.55
#2016-11-23| 821.22
#2016-11-24| 832.54
#2016-11-25| 827.54
#2016-11-28| 820.43
#2016-11-29| 828.40
#2016-11-30| 824.04
#2016-12-01| 836.61
#2016-12-02| 834.71
#2016-12-05| 846.85
#2016-12-06| 852.22
#2016-12-07| 873.90
#2016-12-08| 867.94
#2016-12-09| 861.88
#2016-12-12| 851.45
#2016-12-13| 857.82
#2016-12-14| 856.57
#2016-12-15| 846.00
#2016-12-16| 848.07
#2016-12-19| 837.24
#2016-12-20| 844.81
#2016-12-21| 846.73
#2016-12-22| 846.88
#2016-12-23| 844.46
#2016-12-26| 844.46
#2016-12-27| 844.53
#2016-12-28| 845.52
#2016-12-29| 850.14
#2016-12-30| 863.83
#2017-01-02| 863.83
#2017-01-03| 862.17
#2017-01-04| 869.33
#2017-01-05| 863.31
#2017-01-06| 860.33
#2017-01-09| 844.15
#2017-01-10| 841.23
#2017-01-11| 831.78
#2017-01-12| 841.62
#2017-01-13| 848.74
#2017-01-16| 828.55
#2017-01-17| 846.95
#2017-01-18| 839.63
#2017-01-19| 834.71
#2017-01-20| 832.26
#2017-01-23| 840.61
#2017-01-24| 847.21
#2017-01-25| 865.48
#2017-01-26| 868.14
#2017-01-27| 865.10
#2017-01-30| 850.52
#2017-01-31| 848.46
#2017-02-01| 860.73
#2017-02-02| 849.45
#2017-02-03| 867.91
#2017-02-06| 856.55
#2017-02-07| 860.31
#2017-02-08| 865.25
#2017-02-09| 876.90
#2017-02-10| 880.97
#2017-02-13| 883.81
#2017-02-14| 881.43
#2017-02-15| 886.75
#2017-02-16| 885.96
#2017-02-17| 873.85
#2017-02-20| 886.97
#2017-02-21| 883.45
#2017-02-22| 883.00
#2017-02-23| 891.64
#2017-02-24| 883.77
#2017-02-27| 878.79
#2017-02-28| 875.07
#2017-03-01| 880.17
#2017-03-02| 874.51
#2017-03-03| 880.55
#2017-03-06| 883.84
#2017-03-07| 874.74
#2017-03-08| 870.24
#2017-03-09| 883.67
#2017-03-10| 881.52
#2017-03-13| 891.30
#2017-03-14| 891.55
#2017-03-15| 898.73
#2017-03-16| 912.46
#2017-03-17| 911.84
#2017-03-20| 917.65
#2017-03-21| 925.10
#2017-03-22| 912.33
#2017-03-23| 914.62
#2017-03-24| 910.67
#2017-03-27| 909.12
#2017-03-28| 915.07
#2017-03-29| 900.84
#2017-03-30| 901.77
#2017-03-31| 898.92
#2017-04-03| 887.55
#2017-04-04| 891.42
#2017-04-05| 891.40
#2017-04-06| 886.08
#2017-04-07| 880.96
#2017-04-10| 884.88
#2017-04-11| 892.54
#2017-04-12| 892.91
#2017-04-13| 895.22
#2017-04-14| 895.22
#2017-04-17| 900.65
#2017-04-18| 893.21
#2017-04-19| 899.53
#2017-04-20| 907.38
#2017-04-21| 903.43
#2017-04-24| 929.92
#2017-04-25| 934.43
#2017-04-26| 942.56
#2017-04-27| 940.29
#2017-04-28| 937.80
#2017-05-01| 937.15
#2017-05-02| 947.47
#2017-05-03| 946.85
#2017-05-04| 956.29
#2017-05-05| 959.73
#2017-05-08| 955.33
#2017-05-09| 962.24
#2017-05-10| 969.11
#2017-05-11| 959.64
#2017-05-12| 962.89
#2017-05-15| 964.42
#2017-05-16| 964.23
#2017-05-17| 954.87
#2017-05-18| 958.71
#2017-05-19| 963.10
#2017-05-22| 957.82
#2017-05-23| 957.51
#2017-05-24| 957.81
#2017-05-25| 958.80
#2017-05-26| 945.24
#2017-05-29| 949.04
#2017-05-30| 948.86
#2017-05-31| 950.13
#2017-06-01| 958.62
#2017-06-02| 962.56
#2017-06-05| 962.14
#2017-06-06| 948.89
#2017-06-07| 957.27
#2017-06-08| 958.67
#2017-06-09| 959.87
#2017-06-12| 952.90
#2017-06-13| 959.37
#2017-06-14| 964.28
#2017-06-15| 958.33
#2017-06-16| 973.08
#2017-06-19| 974.31
#2017-06-20| 964.38
#2017-06-21| 959.44
#2017-06-22| 951.78
#2017-06-23| 960.21
#2017-06-26| 966.29
#2017-06-27| 962.16
#2017-06-28| 973.24
#2017-06-29| 974.40
#2017-06-30| 969.26
#2017-07-03| 977.57
#2017-07-04| 974.79
#2017-07-05| 974.75
#2017-07-06| 979.74
#2017-07-07| 976.26
#2017-07-10| 978.50
#2017-07-11| 960.13
#2017-07-12| 970.15
#2017-07-13| 981.48
#2017-07-14| 985.23
#2017-07-17| 985.59
#2017-07-18| 979.33
#2017-07-19| 989.76
#2017-07-20| 994.18
#2017-07-21| 994.97
#2017-07-24| 986.19
#2017-07-25| 998.74
#2017-07-26|1007.34
#2017-07-27|1014.31
#2017-07-28|1007.98
#2017-07-31|1024.89
#2017-08-01|1036.25
#2017-08-02|1037.15
#2017-08-03|1035.65
#2017-08-04|1028.27
#2017-08-07|1031.20
#2017-08-08|1029.52
#2017-08-09|1014.25
#2017-08-10|1004.48
#2017-08-11| 986.17
#2017-08-14| 998.52
#2017-08-15| 992.13
#2017-08-16|1000.50
#2017-08-17| 992.63
#2017-08-18| 986.14
#2017-08-21| 986.63
#2017-08-22| 986.40
#2017-08-23| 978.76
#2017-08-24| 985.25
#2017-08-25| 992.34
#2017-08-28| 996.23
#2017-08-29| 983.27
#2017-08-30| 980.76
#2017-08-31| 985.24
#2017-09-01| 994.05
#2017-09-04| 979.49
#2017-09-05| 977.32
#2017-09-06| 970.89
#2017-09-07| 969.66
#2017-09-08| 978.38
#2017-09-11| 989.47
#2017-09-12| 999.36
#2017-09-13| 990.53
#2017-09-14| 988.08
#2017-09-15| 994.03
#2017-09-18| 999.39
#2017-09-19| 998.79
#2017-09-20|1001.48
#2017-09-21|1000.92
#2017-09-22|1003.00
#2017-09-25| 987.72
#2017-09-26| 974.02
#2017-09-27| 985.69
#2017-09-28| 997.44
#2017-09-29|1001.94
#2017-10-02| 995.91
#2017-10-03| 985.73
#2017-10-04| 983.68
#2017-10-05| 974.82
#2017-10-06| 980.26
#2017-10-09| 986.34
#2017-10-10| 993.73
#2017-10-11| 991.28
#2017-10-12| 997.98
#2017-10-13|1009.12
#2017-10-16|1002.96
#2017-10-17| 992.43
#2017-10-18|1000.36
#2017-10-19|1003.33
#2017-10-20|1013.85
#2017-10-23|1014.19
#2017-10-24|1005.03
#2017-10-25|1006.13
#2017-10-26|1012.94
#2017-10-27|1005.30
#2017-10-30|1005.38
#2017-10-31|1014.30
#2017-11-01|1015.35
#2017-11-02|1007.39
#2017-11-03|1004.15
#2017-11-06|1003.03
#2017-11-07| 996.60
#2017-11-08| 990.12
#2017-11-09| 989.90
#2017-11-10| 998.89
#2017-11-13| 989.21
#2017-11-14| 992.30
#2017-11-15| 995.83
#2017-11-16|1005.68
#2017-11-17|1010.47
#2017-11-20|1012.32
#2017-11-21|1019.01
#2017-11-22|1013.71
#2017-11-23|1015.33
#2017-11-24|1021.35
#2017-11-27|1022.61
#2017-11-28|1022.38
#2017-11-29|1039.28
#2017-11-30|1038.61
#2017-12-01|1018.68
#2017-12-04|1022.96
#2017-12-05|1013.68
#2017-12-06|1006.65
#2017-12-07|1002.60
#2017-12-08|1013.58
#2017-12-11|1014.34
#2017-12-12|1011.10
#2017-12-13|1014.63
#2017-12-14|1021.30
#2017-12-15|1018.27
#2017-12-18|1040.53
#2017-12-19|1036.70
#2017-12-20|1035.93
#2017-12-21|1039.69
#2017-12-22|1041.93
#2017-12-25|1041.93
#2017-12-26|1041.89
#2017-12-27|1048.60
#2017-12-28|1051.20
#2017-12-29|1072.50
#2018-01-01|1072.50
#2018-01-02|1064.05
#2018-01-03|1056.67
#2018-01-04|1065.23
#2018-01-05|1070.77
#2018-01-08|1067.40
#2018-01-09|1070.14
#2018-01-10|1088.73
#2018-01-11|1088.88
#2018-01-12|1105.04
#2018-01-15|1109.84
#2018-01-16|1109.43
#2018-01-17|1119.46
#2018-01-18|1127.47
#2018-01-19|1126.55
#2018-01-22|1126.21
#2018-01-23|1124.07
#2018-01-24|1137.51
#2018-01-25|1139.07
#2018-01-26|1132.84
#2018-01-29|1126.34
#2018-01-30|1116.44
#2018-01-31|1120.13
#2018-02-01|1121.70
#2018-02-02|1108.48
#2018-02-05|1080.56
#2018-02-06|1034.14
#2018-02-07|1062.18
#2018-02-08|1052.32
#2018-02-09|1027.65
#2018-02-12|1043.20
#2018-02-13|1048.06
#2018-02-14|1060.39
#2018-02-15|1074.26
#2018-02-16|1080.72
#2018-02-19|1071.86
#2018-02-20|1082.67
#2018-02-21|1088.08
#2018-02-22|1085.56
#2018-02-23|1086.08
#2018-02-26|1086.76
#2018-02-27|1085.55
#2018-02-28|1072.00
#2018-03-01|1063.85
#2018-03-02|1045.77
#2018-03-05|1058.85
#2018-03-06|1066.94
#2018-03-07|1078.73
#2018-03-08|1082.20
#2018-03-09|1093.04
#2018-03-12|1098.03
#2018-03-13|1089.15
#2018-03-14|1104.68
#2018-03-15|1119.20
#2018-03-16|1104.59
#2018-03-19|1099.02
#2018-03-20|1109.22
#2018-03-21|1109.42
#2018-03-22|1094.21
#2018-03-23|1080.35
#2018-03-26|1081.09
#2018-03-27|1086.16
#2018-03-28|1083.29
#2018-03-29|1064.66
#2018-03-30|1064.66
#2018-04-02|1066.56
#2018-04-03|1059.17
#2018-04-04|1062.33
#2018-04-05|1061.22
#2018-04-06|1066.73
#2018-04-09|1075.64
#2018-04-10|1089.64
#2018-04-11|1093.67
#2018-04-12|1102.82
#2018-04-13|1109.72
#2018-04-16|1105.22
#2018-04-17|1113.01
#2018-04-18|1120.18
#2018-04-19|1122.25
#2018-04-20|1112.20
#2018-04-23|1118.91
#2018-04-24|1118.33
#2018-04-25|1105.79
#2018-04-26|1102.65
#2018-04-27|1097.62
#2018-04-30|1098.32
#2018-05-01|1092.55
#2018-05-02|1092.63
#2018-05-03|1083.45
#2018-05-04|1084.99
#2018-05-07|1089.12
#2018-05-08|1095.08
#2018-05-09|1107.03
#2018-05-10|1102.13
#2018-05-11|1107.70
#2018-05-14|1099.60
#2018-05-15|1100.94
#2018-05-16|1097.02
#2018-05-17|1102.03
#2018-05-18|1102.70
#2018-05-21|1107.78
#2018-05-22|1106.48
#2018-05-23|1085.70
#2018-05-24|1073.12
#2018-05-25|1072.22
#2018-05-28|1071.09
#2018-05-29|1034.00
#2018-05-30|1036.01
#2018-05-31|1036.09
#2018-06-01|1048.19
#2018-06-04|1057.24
#2018-06-05|1043.97
#2018-06-06|1049.96
#2018-06-07|1048.86
#2018-06-08|1039.61
#2018-06-11|1051.28
#2018-06-12|1048.08
#2018-06-13|1049.54
#2018-06-14|1052.20
#2018-06-15|1026.01
#2018-06-18|1023.16
#2018-06-19|1018.10
#2018-06-20|1017.08
#2018-06-21|1009.39
#2018-06-22|1027.66
#2018-06-25|1007.25
#2018-06-26| 988.47
#2018-06-27| 982.79
#2018-06-28| 966.25
#2018-06-29| 977.93
#2018-07-02| 964.10
#2018-07-03| 974.87
#2018-07-04| 979.22
#2018-07-05| 983.61
#2018-07-06| 983.54
#2018-07-09| 994.97
#2018-07-10| 990.47
#2018-07-11| 971.30
#2018-07-12| 973.97
#2018-07-13| 973.65
#2018-07-16| 973.25
#2018-07-17| 975.80
#2018-07-18| 978.59
#2018-07-19| 977.34
#2018-07-20| 982.04
#2018-07-23| 977.21
#2018-07-24| 990.69
#2018-07-25| 973.18
#2018-07-26| 978.62
#2018-07-27| 978.57
#2018-07-30| 991.99
#2018-07-31| 997.20
#2018-08-01| 987.89
#2018-08-02| 961.11
#2018-08-03| 970.54
#2018-08-06| 964.07
#2018-08-07| 968.24
#2018-08-08| 981.86
#2018-08-09| 980.81
#2018-08-10| 962.84
#2018-08-13| 960.91
#2018-08-14| 947.16
#2018-08-15| 924.98
#2018-08-16| 934.43
#2018-08-17| 931.96
#2018-08-20| 937.28
#2018-08-21| 953.11
#2018-08-22| 959.74
#2018-08-23| 950.37
#2018-08-24| 956.36
#2018-08-27| 958.70
#2018-08-28| 968.49
#2018-08-29| 968.24
#2018-08-30| 963.59
#2018-08-31| 958.43
#2018-09-03| 960.38
#2018-09-04| 946.30
#2018-09-05| 947.05
#2018-09-06| 942.56
#2018-09-07| 933.21
#2018-09-10| 939.10
#2018-09-11| 932.99
#2018-09-12| 931.72
#2018-09-13| 942.17
#2018-09-14| 944.32
#2018-09-17| 944.73
#2018-09-18| 944.75
#2018-09-19| 961.17
#2018-09-20| 985.87
#2018-09-21| 995.06
#2018-09-24| 994.98
#2018-09-25| 997.96
#2018-09-26|1003.78
#2018-09-27| 999.81
#2018-09-28| 973.02
#2018-10-01| 968.13
#2018-10-02| 950.74
#2018-10-03| 957.16
#2018-10-04| 960.95
#2018-10-05| 953.89
#2018-10-08| 938.70
#2018-10-09| 937.49
#2018-10-10| 934.39
#2018-10-11| 906.88
#2018-10-12| 903.73
#2018-10-15| 895.71
#2018-10-16| 901.89
#2018-10-17| 892.84
#2018-10-18| 881.43
#2018-10-19| 867.06
#2018-10-22| 864.75
#2018-10-23| 858.45
#2018-10-24| 849.86
#2018-10-25| 849.37
#2018-10-26| 843.84
#2018-10-29| 856.60
#2018-10-30| 850.21
#2018-10-31| 874.28
#2018-11-01| 891.89
#2018-11-02| 902.83
#2018-11-05| 892.13
#2018-11-06| 889.94
#2018-11-07| 901.03
#2018-11-08| 910.15
#2018-11-09| 906.48
#2018-11-12| 885.35
#2018-11-13| 908.75
#2018-11-14| 907.84
#2018-11-15| 869.05
#2018-11-16| 861.87
#2018-11-19| 867.51
#2018-11-20| 848.87
#2018-11-21| 857.05
#2018-11-22| 850.78
#2018-11-23| 853.64
#2018-11-26| 874.47
#2018-11-27| 865.28
#2018-11-28| 864.65
#2018-11-29| 865.18
#2018-11-30| 857.65
#2018-12-03| 862.93
#2018-12-04| 854.21
#2018-12-05| 840.15
#2018-12-06| 800.65
#2018-12-07| 802.73
#2018-12-10| 778.17
#2018-12-11| 781.05
#2018-12-12| 801.03
#2018-12-13| 793.37
#2018-12-14| 785.05
#2018-12-17| 775.15
#2018-12-18| 777.46
#2018-12-19| 784.42
#2018-12-20| 780.41
#2018-12-21| 775.59
#2018-12-24| 780.40
#2018-12-25| 780.40
#2018-12-26| 777.64
#2018-12-27| 764.33
#2018-12-28| 791.64
#2018-12-31| 797.08
#2019-01-01| 797.08
#2019-01-02| 780.73
#2019-01-03| 767.48
#2019-01-04| 794.92
#2019-01-07| 799.77
#2019-01-08| 811.90
#2019-01-09| 818.50
#2019-01-10| 827.20
#2019-01-11| 830.52
#2019-01-14| 835.93
#2019-01-15| 832.49
#2019-01-16| 847.51
#2019-01-17| 841.71
#2019-01-18| 864.12
#2019-01-21| 865.26
#2019-01-22| 866.31
#2019-01-23| 865.87
#2019-01-24| 869.45
#2019-01-25| 875.57
#2019-01-28| 867.06
#2019-01-29| 871.34
#2019-01-30| 872.04
#2019-01-31| 869.58
#2019-02-01| 876.62
#2019-02-04| 877.20
#2019-02-05| 876.49
#2019-02-06| 885.65
#2019-02-07| 874.84
#2019-02-08| 861.06
#2019-02-11| 866.00
#2019-02-12| 870.23
#2019-02-13| 882.11
#2019-02-14| 865.97
#2019-02-15| 877.19
#2019-02-18| 882.44
#2019-02-19| 888.84
#2019-02-20| 900.88
#2019-02-21| 898.73
#2019-02-22| 901.50
#2019-02-25| 917.58
#2019-02-26| 929.12
#2019-02-27| 927.17
#2019-02-28| 932.32
#2019-03-01| 940.14
#2019-03-04| 939.94
#2019-03-05| 940.19
#2019-03-06| 931.37
#2019-03-07| 906.04
#2019-03-08| 886.54
#2019-03-11| 897.72
#2019-03-12| 899.05
#2019-03-13| 913.08
#2019-03-14| 931.81
#2019-03-15| 948.07
#2019-03-18| 948.96
#2019-03-19| 949.07
#2019-03-20| 930.44
#2019-03-21| 919.30
#2019-03-22| 904.24
#2019-03-25| 897.34
#2019-03-26| 897.68
#2019-03-27| 904.75
#2019-03-28| 888.73
#2019-03-29| 892.98
#2019-04-01| 908.33
#2019-04-02| 917.88
#2019-04-03| 943.52
#2019-04-04| 935.03
#2019-04-05| 941.68
#2019-04-08| 937.03
#2019-04-09| 935.77
#2019-04-10| 935.47
#2019-04-11| 941.47
#2019-04-12| 946.03
#2019-04-15| 955.30
#2019-04-16| 969.16
#2019-04-17| 978.75
#2019-04-18| 974.86
#2019-04-19| 974.86
#2019-04-22| 972.46
#2019-04-23| 970.46
#2019-04-24| 965.15
#2019-04-25| 949.46
#2019-04-26| 952.97
#2019-04-29| 957.29
#2019-04-30| 959.36
#2019-05-01| 965.82
#2019-05-02| 957.75
#2019-05-03| 961.09
#2019-05-06| 959.11
#2019-05-07| 932.14
#2019-05-08| 922.84
#2019-05-09| 908.25
#2019-05-10| 911.99
#2019-05-13| 896.84
#2019-05-14| 905.60
#2019-05-15| 907.58
#2019-05-16| 926.49
#2019-05-17| 916.04
#2019-05-20| 904.00
#2019-05-21| 911.35
#2019-05-22| 893.55
#2019-05-23| 868.33
#2019-05-24| 879.43
#2019-05-27| 878.56
#2019-05-28| 881.42
#2019-05-29| 867.58
#2019-05-30| 875.94
#2019-05-31| 864.05
#2019-06-03| 857.17
#2019-06-04| 881.86
#2019-06-05| 886.39
#2019-06-06| 889.93
#2019-06-07| 901.46
#2019-06-10| 899.83
#2019-06-11| 905.09
#2019-06-12| 898.63
#2019-06-13| 895.51
#2019-06-14| 880.38
#2019-06-17| 883.32
#2019-06-18| 892.02
#2019-06-19| 901.09
#2019-06-20| 909.20
#2019-06-21| 913.55
#2019-06-24| 913.61
#2019-06-25| 912.49
#2019-06-26| 909.97
#2019-06-27| 912.30
#2019-06-28| 925.06
#2019-07-01| 929.86
#2019-07-02| 936.77
#2019-07-03| 942.23
#2019-07-04| 950.13
#2019-07-05| 936.55
#2019-07-08| 936.91
#2019-07-09| 926.31
#2019-07-10| 919.41
#2019-07-11| 918.73
#2019-07-12| 923.88
#2019-07-15| 924.82
#2019-07-16| 922.49
#2019-07-17| 914.36
#2019-07-18| 913.68
#2019-07-19| 912.36
#2019-07-22| 907.62
#2019-07-23| 910.78
#2019-07-24| 909.82
#2019-07-25| 900.06
#2019-07-26| 894.39
#2019-07-29| 888.09
#2019-07-30| 872.87
#2019-07-31| 871.64
#2019-08-01| 865.06
#2019-08-02| 828.82
#2019-08-05| 797.29
#2019-08-06| 800.23
#2019-08-07| 795.63
#2019-08-08| 802.94
#2019-08-09| 787.43
#2019-08-12| 780.37
#2019-08-13| 783.97
#2019-08-14| 765.06
#2019-08-15| 757.44
#2019-08-16| 763.16
#2019-08-19| 762.00
#2019-08-20| 759.30
#2019-08-21| 760.26
#2019-08-22| 760.36
#2019-08-23| 756.83
#2019-08-26| 753.62
#2019-08-27| 751.97
#2019-08-28| 737.71
#2019-08-29| 741.78
#2019-08-30| 745.29
#2019-09-02| 742.82
#2019-09-03| 735.77
#2019-09-04| 754.42
#2019-09-05| 777.52
#2019-09-06| 772.56
#2019-09-09| 788.01
#2019-09-10| 807.99
#2019-09-11| 816.82
#2019-09-12| 817.28
#2019-09-13| 846.06
#2019-09-16| 825.35
#2019-09-17| 820.55
#2019-09-18| 818.53
#2019-09-19| 823.67
#2019-09-20| 826.10
#2019-09-23| 812.77
#2019-09-24| 808.03
#2019-09-25| 798.30
#2019-09-26| 804.42
#2019-09-27| 815.69
#2019-09-30| 817.74
#2019-10-01| 802.18
#2019-10-02| 778.89
#2019-10-03| 776.69
#2019-10-04| 777.09
#2019-10-07| 778.54
#2019-10-08| 765.16
#2019-10-09| 766.00
#2019-10-10| 786.11
#2019-10-11| 854.62
#2019-10-14| 831.19
#2019-10-15| 859.54
#2019-10-16| 853.01
#2019-10-17| 869.70
#2019-10-18| 877.67
#2019-10-21| 896.53
#2019-10-22| 895.76
#2019-10-23| 902.37
#2019-10-24| 903.26
#2019-10-25| 890.02
#2019-10-28| 892.51
#2019-10-29| 889.35
#2019-10-30| 878.96
#2019-10-31| 878.84
#2019-11-01| 885.30
#2019-11-04| 892.94
#2019-11-05| 897.20
#2019-11-06| 892.51
#2019-11-07| 893.95
#2019-11-08| 881.85
#2019-11-11| 880.99
#2019-11-12| 886.04
#2019-11-13| 871.82
#2019-11-14| 871.64
#2019-11-15| 879.78
#2019-11-18| 879.03
#2019-11-19| 881.50
#2019-11-20| 864.86
#2019-11-21| 860.37
#2019-11-22| 866.44
#2019-11-25| 883.95
#2019-11-26| 884.32
#2019-11-27| 902.06
#2019-11-28| 909.89
#2019-11-29| 901.39
#2019-12-02| 887.07
#2019-12-03| 871.27
#2019-12-04| 886.54
#2019-12-05| 885.82
#2019-12-06| 894.81
#2019-12-09| 899.35
#2019-12-10| 899.13
#2019-12-11| 894.30
#2019-12-12| 914.18
#2019-12-13| 957.54
#2019-12-16| 987.88
#2019-12-17| 967.30
#2019-12-18| 957.78
#2019-12-19| 950.85
#2019-12-20| 951.47
#2019-12-23| 944.32
#2019-12-24| 951.76
#2019-12-25| 951.76
#2019-12-26| 954.44
#2019-12-27| 961.71
#2019-12-30| 961.34
#2019-12-31| 968.10
#2020-01-01| 968.10
#2020-01-02| 976.70
#2020-01-03| 960.10
#2020-01-06| 955.66
#2020-01-07| 958.29
#2020-01-08| 960.06
#2020-01-09| 962.54
#2020-01-10| 959.39
#2020-01-13| 948.34
#2020-01-14| 946.30
#2020-01-15| 929.81
#2020-01-16| 932.53
#2020-01-17| 938.36
#2020-01-20| 936.48
#2020-01-21| 941.17
#2020-01-22| 952.92
#2020-01-23| 941.42
#2020-01-24| 949.77
#2020-01-27| 919.09
#2020-01-28| 930.05
#2020-01-29| 937.88
#2020-01-30| 938.15
#2020-01-31| 932.42
#2020-02-03| 925.92
#2020-02-04| 938.52
#2020-02-05| 947.84
#2020-02-06| 951.07
#2020-02-07| 952.54
#2020-02-10| 952.31
#2020-02-11| 961.78
#2020-02-12| 974.29
#2020-02-13| 971.85
#2020-02-14| 972.43
#2020-02-17| 973.59
#2020-02-18| 969.09
#2020-02-19| 971.59
#2020-02-20| 961.18
#2020-02-21| 961.03
#2020-02-24| 920.80
#2020-02-25| 911.71
#2020-02-26| 904.51
#2020-02-27| 855.80
#2020-02-28| 817.30
#2020-03-02| 811.38
#2020-03-03| 824.50
#2020-03-04| 831.54
#2020-03-05| 821.64
#2020-03-06| 798.81
#2020-03-09| 735.90
#2020-03-10| 734.64
#2020-03-11| 720.47
#2020-03-12| 604.38
#2020-03-13| 602.74
#2020-03-16| 541.09
#2020-03-17| 534.57
#2020-03-18| 486.37
#2020-03-19| 491.62
#2020-03-20| 508.56
#2020-03-23| 465.52
#2020-03-24| 540.84
#2020-03-25| 591.61
#2020-03-26| 654.30
#2020-03-27| 643.94
#2020-03-30| 625.11
#2020-03-31| 637.68
#2020-04-01| 590.72
#2020-04-02| 590.55
#2020-04-03| 556.03
#2020-04-06| 602.96
#2020-04-07| 643.41
#2020-04-08| 625.80
#2020-04-09| 650.46
#2020-04-10| 650.46
#2020-04-13| 652.29
#2020-04-14| 635.56
#2020-04-15| 596.89
#2020-04-16| 592.87
#2020-04-17| 628.67
#2020-04-20| 620.61
#2020-04-21| 589.88
#2020-04-22| 608.58
#2020-04-23| 611.43
#2020-04-24| 599.18
#2020-04-27| 612.33
#2020-04-28| 650.07
#2020-04-29| 678.77
#2020-04-30| 657.92
#2020-05-01| 628.42
#2020-05-04| 615.38
#2020-05-05| 633.10
#2020-05-06| 638.91
#2020-05-07| 649.40
#2020-05-08| 658.25
#2020-05-11| 647.40
#2020-05-12| 646.67
#2020-05-13| 621.33
#2020-05-14| 595.60
#2020-05-15| 594.46
#2020-05-18| 623.95
#2020-05-19| 628.65
#2020-05-20| 632.44
#2020-05-21| 621.79
#2020-05-22| 597.41
#2020-05-25| 597.73
#2020-05-26| 629.73
#2020-05-27| 642.90
#2020-05-28| 653.03
#2020-05-29| 631.62
#2020-06-01| 656.35
#2020-06-02| 672.76
#2020-06-03| 717.77
#2020-06-04| 715.99
#2020-06-05| 766.86
#2020-06-08| 759.87
#2020-06-09| 737.41
#2020-06-10| 734.20
#2020-06-11| 693.20
#2020-06-12| 691.58
#2020-06-15| 694.03
#2020-06-16| 716.88
#2020-06-17| 702.81
#2020-06-18| 704.73
#2020-06-19| 699.97
#2020-06-22| 696.12
#2020-06-23| 712.91
#2020-06-24| 685.89
#2020-06-25| 690.27
#2020-06-26| 684.19
#2020-06-29| 691.61
#2020-06-30| 697.61
#2020-07-01| 701.73
#2020-07-02| 712.72
#2020-07-03| 699.68
#2020-07-06| 726.23
#2020-07-07| 723.97
#2020-07-08| 721.76
#2020-07-09| 711.54
#2020-07-10| 726.55
#2020-07-13| 726.59
#2020-07-14| 726.60
#2020-07-15| 743.45
#2020-07-16| 741.50
#2020-07-17| 734.48
#2020-07-20| 731.66
#2020-07-21| 739.40
#2020-07-22| 741.08
#2020-07-23| 732.27
#2020-07-24| 713.77
#2020-07-27| 721.64
#2020-07-28| 728.90
#2020-07-29| 732.57
#2020-07-30| 707.66
#2020-07-31| 712.48
#2020-08-03| 730.65
#2020-08-04| 740.32
#2020-08-05| 761.60
#2020-08-06| 763.52
#2020-08-07| 765.49
#2020-08-10| 779.01
#2020-08-11| 794.24
#2020-08-12| 802.87
#2020-08-13| 787.76
#2020-08-14| 782.30
#2020-08-17| 779.06
#2020-08-18| 782.39
#2020-08-19| 784.59
#2020-08-20| 766.26
#2020-08-21| 762.45
#2020-08-24| 768.78
#2020-08-25| 759.80
#2020-08-26| 768.45
#2020-08-27| 761.83
#2020-08-28| 774.00
#2020-08-31| 777.39
#2020-09-01| 763.00
#2020-09-02| 753.11
#2020-09-03| 738.83
#2020-09-04| 725.87
#2020-09-07| 736.69
#2020-09-08| 732.57
#2020-09-09| 732.41
#2020-09-10| 729.81
#2020-09-11| 730.65
#2020-09-14| 734.42
#2020-09-15| 746.42
#2020-09-16| 756.98
#2020-09-17| 751.36
#2020-09-18| 744.70
#2020-09-21| 701.22
#2020-09-22| 681.37
#2020-09-23| 698.23
#2020-09-24| 688.98
#2020-09-25| 687.96
#2020-09-28| 719.56
#2020-09-29| 707.64
#2020-09-30| 707.69
#2020-10-01| 708.10
#2020-10-02| 721.50
#2020-10-05| 730.48
#2020-10-06| 740.36
#2020-10-07| 729.39
#2020-10-08| 733.35
#2020-10-09| 739.64
#2020-10-12| 746.12
#2020-10-13| 724.01
#2020-10-14| 723.21
#2020-10-15| 697.03
#2020-10-16| 708.02
#2020-10-19| 710.49
#2020-10-20| 708.31
#2020-10-21| 705.41
#2020-10-22| 708.82
#2020-10-23| 713.26
#2020-10-26| 701.90
#2020-10-27| 679.07
#2020-10-28| 658.19
#2020-10-29| 645.02
#2020-10-30| 649.43
#2020-11-02| 654.96
#2020-11-03| 690.24
#2020-11-04| 696.49
#2020-11-05| 730.81
#2020-11-06| 735.50
#2020-11-09| 815.71
#2020-11-10| 840.25
#2020-11-11| 841.13
#2020-11-12| 826.41
#2020-11-13| 836.43
#2020-11-16| 853.88
#2020-11-17| 864.72
#2020-11-18| 877.60
#2020-11-19| 865.50
#2020-11-20| 871.66
#2020-11-23| 870.20
#2020-11-24| 883.65
#2020-11-25| 863.93
#2020-11-26| 857.41
#2020-11-27| 853.67
#2020-11-30| 835.77
#2020-12-01| 867.87
#2020-12-02| 868.13
#2020-12-03| 875.01
#2020-12-04| 879.80
#2020-12-07| 866.99
#2020-12-08| 873.03
#2020-12-09| 878.81
#2020-12-10| 866.05
#2020-12-11| 855.98
#2020-12-14| 871.07
#2020-12-15| 885.59
#2020-12-16| 909.61
#2020-12-17| 911.77
#2020-12-18| 901.41
#2020-12-21| 869.60
#2020-12-22| 878.63
#2020-12-23| 911.32
#2020-12-24| 916.66
#2020-12-25| 916.66
#2020-12-28| 910.47
#2020-12-29| 924.13
#2020-12-30| 928.97
#2020-12-31| 921.48
#2021-01-01| 921.48
#2021-01-04| 926.15
#2021-01-05| 927.21
#2021-01-06| 962.97
#2021-01-07| 960.28
#2021-01-08| 962.15
#2021-01-11| 949.54
#2021-01-12| 960.48
#2021-01-13| 959.55
#2021-01-14| 969.74
#2021-01-15| 954.42
#2021-01-18| 952.12
#2021-01-19| 952.12
#2021-01-20| 951.02
#2021-01-21| 961.46
#2021-01-22| 947.20
#2021-01-25| 926.91
#2021-01-26| 939.17
#2021-01-27| 921.76
#2021-01-28| 893.99
#2021-01-29| 867.11
#2021-02-01| 868.74
#2021-02-02| 880.12
#2021-02-03| 887.97
#2021-02-04| 895.30
#2021-02-05| 894.95
#2021-02-08| 902.60
#2021-02-09| 913.25
#2021-02-10| 926.11
#2021-02-11| 925.51
#2021-02-12| 939.73
#2021-02-15| 972.56
#2021-02-16| 982.16
#2021-02-17| 969.96
#2021-02-18| 967.03
#2021-02-19| 986.04
#2021-02-22| 997.32
#2021-02-23|1002.42
#2021-02-24|1008.58
#2021-02-25|1013.88
#2021-02-26| 976.85
#2021-03-01| 999.17
#2021-03-02|1014.95
#2021-03-03|1029.64
#2021-03-04|1025.00
#2021-03-05|1006.59
#2021-03-08|1023.90
#2021-03-09|1038.63
#2021-03-10|1029.92
#2021-03-11|1036.65
#2021-03-12|1040.30
#2021-03-15|1034.27
#2021-03-16|1047.96
#2021-03-17|1031.63
#2021-03-18|1050.00
#2021-03-19|1027.28
#2021-03-22|1023.11
#2021-03-23|1027.74
#2021-03-24|1024.17
#2021-03-25|1030.70
#2021-03-26|1040.03
#2021-03-29|1028.04
#2021-03-30|1048.71
#2021-03-31|1038.61
#2021-04-01|1044.70
#2021-04-02|1044.70
#2021-04-05|1050.18
#2021-04-06|1057.88
#2021-04-07|1065.96
#2021-04-08|1048.07
#2021-04-09|1049.70
#2021-04-12|1051.70
#2021-04-13|1050.97
#2021-04-14|1052.17
#2021-04-15|1047.28
#2021-04-16|1048.31
#2021-04-19|1058.19
#2021-04-20|1023.54
#2021-04-21|1024.39
#2021-04-22|1015.56
#2021-04-23|1022.80
#2021-04-26|1034.01
#2021-04-27|1029.25
#2021-04-28|1034.82
#2021-04-29|1031.72
#2021-04-30|1026.95
#2021-05-03|1033.03
#2021-05-04|1018.76
#2021-05-05|1033.95
#2021-05-06|1045.89
#2021-05-07|1063.41
#2021-05-10|1082.06
#2021-05-11|1046.02
#2021-05-12|1046.56
#2021-05-13|1025.07
#2021-05-14|1049.85
#2021-05-17|1042.14
#2021-05-18|1051.36
#2021-05-19|1033.08
#2021-05-20|1042.80
#2021-05-21|1044.31
#2021-05-24|1048.60
#2021-05-25|1047.46
#2021-05-26|1037.76
#2021-05-27|1053.21
#2021-05-28|1054.25
#2021-05-31|1056.96
#2021-06-01|1055.91
#2021-06-02|1060.40
#2021-06-03|1049.19
#2021-06-04|1044.25
#2021-06-07|1049.05
#2021-06-08|1049.42
#2021-06-09|1029.43
#2021-06-10|1036.16
#2021-06-11|1047.70
#2021-06-14|1045.52
#2021-06-15|1055.36
#2021-06-16|1060.42
#2021-06-17|1039.26
#2021-06-18|1005.62
#2021-06-21|1017.66
#2021-06-22|1011.24
#2021-06-23|1007.56
#2021-06-24|1003.52
#2021-06-25|1010.95
#2021-06-28| 992.28
#2021-06-29| 990.57
#2021-06-30| 966.29
#2021-07-01| 975.18
#2021-07-02| 972.95
#2021-07-05| 991.29
#2021-07-06| 976.97
#2021-07-07| 979.03
#2021-07-08| 949.10
#2021-07-09| 976.06
#2021-07-12| 983.62
#2021-07-13| 972.33
#2021-07-14| 967.28
#2021-07-15| 969.29
#2021-07-16| 961.19
#2021-07-19| 919.29
#2021-07-20| 923.02
#2021-07-21| 954.94
#2021-07-22| 956.88
#2021-07-23| 961.24
#2021-07-26| 970.03
#2021-07-27| 959.76
#2021-07-28| 962.53
#2021-07-29| 985.26
#2021-07-30| 969.56
#2021-08-02| 974.41
#2021-08-03| 982.00
#2021-08-04| 993.47
#2021-08-05| 993.26
#2021-08-06|1007.21
#2021-08-09|1006.37
#2021-08-10|1018.83
#2021-08-11|1037.67
#2021-08-12|1039.19
#2021-08-13|1048.52
#2021-08-16|1027.08
#2021-08-17|1018.63
#2021-08-18|1025.21
#2021-08-19| 997.79
#2021-08-20| 996.65
#2021-08-23|1020.93
#2021-08-24|1032.48
#2021-08-25|1041.95
#2021-08-26|1032.29
#2021-08-27|1031.90
#2021-08-30|1032.95
#2021-08-31|1024.64
#2021-09-01|1020.46
#2021-09-02|1044.11
#2021-09-03|1049.39
#2021-09-06|1056.37
#2021-09-07|1046.08
#2021-09-08|1032.29
#2021-09-09|1023.40
#2021-09-10|1023.59
#2021-09-13|1030.93
#2021-09-14|1018.25
#2021-09-15|1016.77
#2021-09-16|1019.79
#2021-09-17|1010.06
#2021-09-20| 945.95
#2021-09-21| 962.58
#2021-09-22| 992.76
#2021-09-23| 990.92
#2021-09-24| 980.79
#2021-09-27| 995.82
#2021-09-28| 972.55
#2021-09-29| 973.56
#2021-09-30| 977.87
#2021-10-01| 977.84
#2021-10-04| 978.69
#2021-10-05| 999.94
#2021-10-06| 991.19
#2021-10-07|1004.48
#2021-10-08|1005.80
#2021-10-11|1002.13
#2021-10-12| 988.62
#2021-10-13| 979.72
#2021-10-14| 989.09
#2021-10-15| 996.25
#2021-10-18| 980.72
#2021-10-19| 994.54
#2021-10-20| 993.15
#2021-10-21| 997.83
#2021-10-22| 998.21
#2021-10-25|1000.85
#2021-10-26|1017.60
#2021-10-27|1005.76
#2021-10-28|1011.97
#2021-10-29|1006.67
#2021-11-01|1011.74
#2021-11-02| 999.69
#2021-11-03|1000.88
#2021-11-04| 984.85
#2021-11-05| 992.43
#2021-11-08|1001.20
#2021-11-09| 989.07
#2021-11-10| 998.64
#2021-11-11| 995.52
#2021-11-12| 995.66
#2021-11-15| 996.44
#2021-11-16| 991.38
#2021-11-17| 992.82
#2021-11-18| 987.17
#2021-11-19| 975.92
#2021-11-22| 970.25
#2021-11-23| 966.90
#2021-11-24| 964.31
#2021-11-25| 960.71
#2021-11-26| 903.64
#2021-11-29| 904.91
#2021-11-30| 894.34
#2021-12-01| 920.38
#2021-12-02| 902.33
#2021-12-03| 901.24
#2021-12-06| 917.11
#2021-12-07| 922.51
#2021-12-08| 928.96
#2021-12-09| 921.14
#2021-12-10| 916.25
#2021-12-13| 903.74
#2021-12-14| 907.18
#2021-12-15| 902.29
#2021-12-16| 919.98
#2021-12-17| 911.82
#2021-12-20| 884.61
#2021-12-21| 904.02
#2021-12-22| 918.59
#2021-12-23| 930.64
#2021-12-24| 932.12
#2021-12-27| 932.57
#2021-12-28| 933.06
#2021-12-29| 943.62
#2021-12-30| 940.40
#2021-12-31| 943.93
#2022-01-03| 937.17
#2022-01-04| 969.45
#2022-01-05| 960.36
#2022-01-06| 953.71
#2022-01-07| 977.05
#2022-01-10| 967.94
#2022-01-11| 976.25
#2022-01-12| 976.71
#2022-01-13| 993.95
#2022-01-14| 981.80
#2022-01-17| 986.25
#2022-01-18| 980.07
#2022-01-19| 978.91
#2022-01-20| 990.00
#2022-01-21| 965.10
#2022-01-24| 922.67
#2022-01-25| 924.31
#2022-01-26| 947.48
#2022-01-27| 943.85
#2022-01-28| 925.85
#2022-01-31| 929.79
#2022-02-01| 935.23
#2022-02-02| 947.15
#2022-02-03| 945.24
#2022-02-04| 927.41
#2022-02-07| 938.14
#2022-02-08| 944.53
#2022-02-09| 944.98
#2022-02-10| 948.22
#2022-02-11| 934.88
#2022-02-14| 903.15
#2022-02-15| 922.01
#2022-02-16| 929.12
#2022-02-17| 911.70
#2022-02-18| 899.97
#2022-02-21| 895.00
#2022-02-22| 907.02
#2022-02-23| 907.23
#2022-02-24| 843.12
#2022-02-25| 895.55
#2022-02-28| 877.43
#2022-03-01| 830.38
#2022-03-02| 856.03
#2022-03-03| 830.32
#2022-03-04| 794.20
#2022-03-07| 758.58
#2022-03-08| 769.48
#2022-03-09| 817.74
#2022-03-10| 803.29
#2022-03-11| 804.40
#2022-03-14| 806.28
#2022-03-15| 786.61
#2022-03-16| 819.66
#2022-03-17| 832.19
#2022-03-18| 828.86
#2022-03-21| 835.44
#2022-03-22| 863.85
#2022-03-23| 843.91
#2022-03-24| 836.80
#2022-03-25| 828.28
#2022-03-28| 830.31
#2022-03-29| 865.66
#2022-03-30| 857.08
#2022-03-31| 856.12
#2022-04-01| 845.03
#2022-04-04| 844.44
#2022-04-05| 850.14
#2022-04-06| 841.16
#2022-04-07| 819.00
#2022-04-08| 824.57
#2022-04-11| 814.29
#2022-04-12| 815.18
#2022-04-13| 812.72
#2022-04-14| 819.06
#2022-04-15| 819.06
#2022-04-18| 817.36
#2022-04-19| 809.04
#2022-04-20| 828.58
#2022-04-21| 819.49
#2022-04-22| 791.50
#2022-04-25| 759.18
#2022-04-26| 749.31
#2022-04-27| 739.06
#2022-04-28| 746.94
#2022-04-29| 757.17
#2022-05-02| 755.09
#2022-05-03| 757.72
#2022-05-04| 742.30
#2022-05-05| 717.51
#2022-05-06| 697.54
#2022-05-09| 674.37
#2022-05-10| 679.97
#2022-05-11| 703.08
#2022-05-12| 681.79
#2022-05-13| 705.85
#2022-05-16| 711.76
#2022-05-17| 748.33
#2022-05-18| 735.37
#2022-05-19| 725.20
#2022-05-20| 737.68
#2022-05-23| 760.18
#2022-05-24| 748.84
#2022-05-25| 746.91
#2022-05-26| 762.14
#2022-05-27| 774.67
#2022-05-30| 783.31
#2022-05-31| 769.97
#2022-06-01| 753.09
#2022-06-02| 755.95
#2022-06-03| 754.62
#2022-06-06| 778.14
#2022-06-07| 768.85
#2022-06-08| 770.69
#2022-06-09| 756.86
#2022-06-10| 714.63
#2022-06-13| 698.30
#2022-06-14| 689.71
#2022-06-15| 711.31
#2022-06-16| 698.03
#2022-06-17| 697.60
#2022-06-20| 712.23
#2022-06-21| 711.72
#2022-06-22| 697.46
#2022-06-23| 689.28
#2022-06-24| 718.05
#2022-06-27| 728.73
#2022-06-28| 740.29
#2022-06-29| 722.20
#2022-06-30| 710.76
#2022-07-01| 708.50
#2022-07-04| 712.66
#2022-07-05| 668.22
#2022-07-06| 677.97
#2022-07-07| 706.21
#2022-07-08| 708.83
#2022-07-11| 697.01
#2022-07-12| 703.52
#2022-07-13| 694.91
#2022-07-14| 656.51
#2022-07-15| 670.95
#2022-07-18| 685.70
#2022-07-19| 695.43
#2022-07-20| 686.73
#2022-07-21| 687.73
#2022-07-22| 691.19
#2022-07-25| 687.81
#2022-07-26| 685.45
#2022-07-27| 688.02
#2022-07-28| 695.82
#2022-07-29| 711.95
#2022-08-01| 709.29
#2022-08-02| 701.95
#2022-08-03| 706.00
#2022-08-04| 710.50
#2022-08-05| 704.52
#2022-08-08| 722.83
#2022-08-09| 716.14
#2022-08-10| 759.15
#2022-08-11| 754.89
#2022-08-12| 753.99
#2022-08-15| 752.68
#2022-08-16| 749.28
#2022-08-17| 732.60
#2022-08-18| 723.72
#2022-08-19| 706.89
#2022-08-22| 692.07
#2022-08-23| 696.64
#2022-08-24| 683.93
#2022-08-25| 676.87
#2022-08-26| 670.29
#2022-08-29| 664.67
#2022-08-30| 657.29
#2022-08-31| 654.15
#2022-09-01| 632.79
#2022-09-02| 665.38
#2022-09-05| 655.52
#2022-09-06| 668.47
#2022-09-07| 657.40
#2022-09-08| 665.70
#2022-09-09| 685.63
#2022-09-12| 702.45
#2022-09-13| 683.11
#2022-09-14| 674.58
#2022-09-15| 678.52
#2022-09-16| 676.01
#2022-09-19| 674.48
#2022-09-20| 667.55
#2022-09-21| 666.91
#2022-09-22| 648.32
#2022-09-23| 615.33
#2022-09-26| 605.99
#2022-09-27| 588.67
#2022-09-28| 564.78
#2022-09-29| 562.59
#2022-09-30| 584.09
#2022-10-03| 592.98
#2022-10-04| 634.22
#2022-10-05| 612.04
#2022-10-06| 609.32
#2022-10-07| 597.60
#2022-10-10| 594.05
#2022-10-11| 573.48
#2022-10-12| 555.65
#2022-10-13| 588.14
#2022-10-14| 585.50
#2022-10-17| 607.05
#2022-10-18| 606.82
#2022-10-19| 603.42
#2022-10-20| 607.46
#2022-10-21| 596.24
#2022-10-24| 585.89
#2022-10-25| 601.20
#2022-10-26| 608.08
#2022-10-27| 605.41
#2022-10-28| 597.33
#2022-10-31| 600.91
#2022-11-01| 610.79
#2022-11-02| 607.25
#2022-11-03| 590.32
#2022-11-04| 625.55
#2022-11-07| 634.91
#2022-11-08| 640.46
#2022-11-09| 624.84
#2022-11-10| 663.27
#2022-11-11| 690.99
#2022-11-14| 688.81
#2022-11-15| 696.41
#2022-11-16| 693.98
#2022-11-17| 697.25
#2022-11-18| 709.73
#2022-11-21| 692.47
#2022-11-22| 694.59
#2022-11-23| 707.50
#2022-11-24| 714.54
#2022-11-25| 711.05
#2022-11-28| 695.19
#2022-11-29| 701.53
#2022-11-30| 696.91
#2022-12-01| 733.28
#2022-12-02| 734.13
#2022-12-05| 750.81
#2022-12-06| 749.84
#2022-12-07| 738.54
#2022-12-08| 738.89
#2022-12-09| 758.43
#2022-12-12| 743.08
#2022-12-13| 771.34
#2022-12-14| 770.68
#2022-12-15| 746.39
#2022-12-16| 729.70
#2022-12-19| 729.63
#2022-12-20| 731.30
#2022-12-21| 749.31
#2022-12-22| 743.25
#2022-12-23| 751.27
#2022-12-26| 751.27
#2022-12-27| 748.63
#2022-12-28| 753.95
#2022-12-29| 758.92
#2022-12-30| 752.17
#2023-01-02| 752.17
#2023-01-03| 770.82
#2023-01-04| 800.04
#2023-01-05| 780.23
#2023-01-06| 798.28
#2023-01-09| 813.87
#2023-01-10| 810.28
#2023-01-11| 798.45
#2023-01-12| 817.11
#2023-01-13| 824.84
#2023-01-16| 833.66
#2023-01-17| 835.30
#2023-01-18| 840.46
#2023-01-19| 822.85
#2023-01-20| 831.22
#2023-01-23| 833.04
#2023-01-24| 836.61
#2023-01-25| 850.55
#2023-01-26| 864.01
#2023-01-27| 866.39
#2023-01-30| 854.92
#2023-01-31| 847.82
#2023-02-01| 849.48
#2023-02-02| 855.02
#2023-02-03| 843.96
#2023-02-06| 812.80
#2023-02-07| 811.98
#2023-02-08| 812.89
#2023-02-09| 823.51
#2023-02-10| 806.43
#2023-02-13| 817.75
#2023-02-14| 816.43
#2023-02-15| 816.90
#2023-02-16| 819.82
#2023-02-17| 818.37
#2023-02-20| 817.19
#2023-02-21| 805.97
#2023-02-22| 792.86
#2023-02-23| 790.57
#2023-02-24| 778.68
#2023-02-27| 799.35
#2023-02-28| 810.03
#2023-03-01| 811.15
#2023-03-02| 798.03
#2023-03-03| 803.70
#2023-03-06| 806.06
#2023-03-07| 798.71
#2023-03-08| 793.41
#2023-03-09| 803.75
#2023-03-10| 785.40
#2023-03-13| 751.34
#2023-03-14| 761.87
#2023-03-15| 690.26
#2023-03-16| 706.59
#2023-03-17| 684.28
#2023-03-20| 698.93
#2023-03-21| 721.44
#2023-03-22| 724.13
#2023-03-23| 721.75
#2023-03-24| 701.80
#2023-03-27| 707.52
#2023-03-28| 714.96
#2023-03-29| 736.32
#2023-03-30| 745.95
#2023-03-31| 741.22
#2023-04-03| 745.46
#2023-04-04| 753.34
#2023-04-05| 747.76
#2023-04-06| 764.90
#2023-04-07| 764.90
#2023-04-10| 760.26
#2023-04-11| 774.19
#2023-04-12| 779.71
#2023-04-13| 787.52
#2023-04-14| 783.44
#2023-04-17| 766.81
#2023-04-18| 783.18
#2023-04-19| 786.49
#2023-04-20| 785.58
#2023-04-21| 779.70
#2023-04-24| 782.47
#2023-04-25| 771.87
#2023-04-26| 772.93
#2023-04-27| 775.96
#2023-04-28| 800.35
#2023-05-01| 797.26
#2023-05-02| 781.20
#2023-05-03| 788.21
#2023-05-04| 768.42
#2023-05-05| 785.92
#2023-05-08| 786.76
#2023-05-09| 781.05
#2023-05-10| 779.73
#2023-05-11| 779.56
#2023-05-12| 771.24
#2023-05-15| 779.79
#2023-05-16| 766.11
#2023-05-17| 766.24
#2023-05-18| 769.45
#2023-05-19| 778.90
#2023-05-22| 783.84
#2023-05-23| 782.71
#2023-05-24| 743.39
#2023-05-25| 744.56
#2023-05-26| 749.72
#2023-05-29| 750.96
#2023-05-30| 758.41
#2023-05-31| 731.82
#2023-06-01| 751.66
#2023-06-02| 777.08
#2023-06-05| 764.67
#2023-06-06| 772.06
#2023-06-07| 768.88
#2023-06-08| 766.72
#2023-06-09| 765.13
#2023-06-12| 761.10
#2023-06-13| 760.22
#2023-06-14| 774.65
#2023-06-15| 771.12
#2023-06-16| 769.90
#2023-06-19| 768.14
#2023-06-20| 756.80
#2023-06-21| 750.53
#2023-06-22| 742.17
#2023-06-23| 738.03
#2023-06-26| 741.07
#2023-06-27| 749.60
#2023-06-28| 745.67
#2023-06-29| 735.02
#2023-06-30| 753.73
#2023-07-03| 754.59
#2023-07-04| 755.80
#2023-07-05| 734.82
#2023-07-06| 717.22
#2023-07-07| 726.38
#2023-07-10| 730.52
#2023-07-11| 737.55
#2023-07-12| 755.26
#2023-07-13| 767.92
#2023-07-14| 760.02
#2023-07-17| 753.91
#2023-07-18| 761.80
#2023-07-19| 760.78
#2023-07-20| 764.60
#2023-07-21| 752.14
#2023-07-24| 754.86
#2023-07-25| 770.60
#2023-07-26| 775.23
#2023-07-27| 772.99
#2023-07-28| 765.25
#2023-07-31| 756.89
#2023-08-01| 739.14
#2023-08-02| 711.34
#2023-08-03| 717.59
#2023-08-04| 727.55
#2023-08-07| 727.32
#2023-08-08| 721.50
#2023-08-09| 723.80
#2023-08-10| 736.32
#2023-08-11| 723.68
#2023-08-14| 721.14
#2023-08-15| 710.83
#2023-08-16| 713.23
#2023-08-17| 709.58
#2023-08-18| 697.45
#2023-08-21| 691.56
#2023-08-22| 694.01
#2023-08-23| 700.75
#2023-08-24| 691.79
#2023-08-25| 681.30
#2023-08-28| 682.63
#2023-08-29| 704.19
#2023-08-30| 715.80
#2023-08-31| 703.36
#2023-09-01| 700.45
#2023-09-04| 695.42
#2023-09-05| 687.93
#2023-09-06| 675.42
#2023-09-07| 664.97
#2023-09-08| 666.93
#2023-09-11| 673.08
#2023-09-12| 671.22
#2023-09-13| 685.23
#2023-09-14| 694.34
#2023-09-15| 699.75
#2023-09-18| 684.63
#2023-09-19| 688.37
#2023-09-20| 694.86
#2023-09-21| 683.44
#2023-09-22| 676.22
#2023-09-25| 659.80
#2023-09-26| 663.48
#2023-09-27| 658.25
#2023-09-28| 654.45
#2023-09-29| 658.30
#2023-10-02| 635.24
#2023-10-03| 628.53
#2023-10-04| 630.17
#2023-10-05| 633.90
#2023-10-06| 651.66
#2023-10-09| 648.42
#2023-10-10| 666.66
#2023-10-11| 674.12
#2023-10-12| 670.63
#2023-10-13| 654.69
#2023-10-16| 664.20
#2023-10-17| 659.15
#2023-10-18| 651.16
#2023-10-19| 644.13
#2023-10-20| 628.16
#2023-10-23| 631.30
#2023-10-24| 628.61
#2023-10-25| 628.14
#2023-10-26| 627.24
#2023-10-27| 630.68
#2023-10-30| 639.39
#2023-10-31| 639.18
#2023-11-01| 644.15
#2023-11-02| 658.60
#2023-11-03| 678.77
#2023-11-06| 678.70
#2023-11-07| 674.21
#2023-11-08| 670.39
#2023-11-09| 676.76
#2023-11-10| 662.43
#2023-11-13| 679.21
#2023-11-14| 698.42
#2023-11-15| 706.10
#2023-11-16| 695.13
#2023-11-17| 710.71
#2023-11-20| 715.37
#2023-11-21| 710.32
#2023-11-22| 702.24
#2023-11-23| 707.98
#2023-11-24| 714.70
#2023-11-27| 711.77
#2023-11-28| 704.53
#2023-11-29| 694.67
#2023-11-30| 696.65
#2023-12-01| 697.00
#2023-12-04| 695.54
#2023-12-05| 693.08
#2023-12-06| 710.73
#2023-12-07| 710.60
#2023-12-08| 716.48
#2023-12-11| 718.44
#2023-12-12| 716.87
#2023-12-13| 707.39
#2023-12-14| 729.08
#2023-12-15| 722.83
#2023-12-18| 714.95
#2023-12-19| 720.72
#2023-12-20| 725.79
#2023-12-21| 721.74
#2023-12-22| 723.44
#2023-12-25| 723.44
#2023-12-26| 722.82
#2023-12-27| 734.14
#2023-12-28| 734.90
#2023-12-29| 736.32
#2024-01-01| 736.32
#2024-01-02| 716.65
#2024-01-03| 703.98
#2024-01-04| 712.37
#2024-01-05| 708.09
#2024-01-08| 722.14
#2024-01-09| 720.05
#2024-01-10| 711.50
#2024-01-11| 702.15
#2024-01-12| 709.33
#2024-01-15| 709.12
#2024-01-16| 696.29
#2024-01-17| 677.25
#2024-01-18| 684.94
#2024-01-19| 689.30
#2024-01-22| 701.16
#2024-01-23| 699.82
#2024-01-24| 713.86
#2024-01-25| 710.06
#2024-01-26| 723.40
#2024-01-29| 708.55
#2024-01-30| 709.89
#2024-01-31| 707.84
#2024-02-01| 694.63
#2024-02-02| 697.81
#2024-02-05| 688.52
#2024-02-06| 704.35
#2024-02-07| 694.10
#2024-02-08| 686.45
#2024-02-09| 674.64
#2024-02-12| 681.95
#2024-02-13| 668.81
#2024-02-14| 672.39
#2024-02-15| 684.33
#2024-02-16| 696.18
#2024-02-19| 689.43
#2024-02-20| 698.18
#2024-02-21| 696.90
#2024-02-22| 699.83
#2024-02-23| 702.37
#2024-02-26| 702.31
#2024-02-27| 697.78
#2024-02-28| 689.35
#2024-02-29| 689.03
#2024-03-01| 692.72
#2024-03-04| 691.25
#2024-03-05| 691.34
#2024-03-06| 692.14
#2024-03-07| 704.17
#2024-03-08| 713.75
#2024-03-11| 712.32
#2024-03-12| 724.09
#2024-03-13| 719.46
#2024-03-14| 716.08
#2024-03-15| 715.38
#2024-03-18| 713.22
#2024-03-19| 709.42
#2024-03-20| 701.05
#2024-03-21| 709.82
#2024-03-22| 719.51
#2024-03-25| 719.61
#2024-03-26| 716.27
#2024-03-27| 715.33
#2024-03-28| 711.88
#2024-03-29| 711.88
#2024-04-01| 707.94
#2024-04-02| 701.43
#2024-04-03| 696.07
#2024-04-04| 702.93
#2024-04-05| 692.60
#2024-04-08| 697.82
#2024-04-09| 698.05
#2024-04-10| 687.28
#2024-04-11| 672.31
#2024-04-12| 663.95
#2024-04-15| 669.50
#2024-04-16| 651.84
#2024-04-17| 653.71
#2024-04-18| 665.93
#2024-04-19| 666.40
#2024-04-22| 673.95
#2024-04-23| 685.20
#2024-04-24| 676.39
#2024-04-25| 656.81
#2024-04-26| 661.66
#2024-04-29| 677.16
#2024-04-30| 660.65
#2024-05-01| 658.55
#2024-05-02| 666.92
#2024-05-03| 686.83
#2024-05-06| 688.56
#2024-05-07| 696.59
#2024-05-08| 700.76
#2024-05-09| 707.48
#2024-05-10| 712.40
#2024-05-13| 706.98
#2024-05-14| 707.97
#2024-05-15| 721.50
#2024-05-16| 734.50
#2024-05-17| 730.19
#2024-05-20| 727.28
#2024-05-21| 725.91
#2024-05-22| 719.30
#2024-05-23| 705.07
#2024-05-24| 710.44
#2024-05-27| 712.59
#2024-05-28| 712.65
#2024-05-29| 700.06
#2024-05-30| 704.35
#2024-05-31| 702.04
#2024-06-03| 709.23
#2024-06-04| 704.05
#2024-06-05| 704.02
#2024-06-06| 713.91
#2024-06-07| 695.25
#2024-06-10| 684.38
#2024-06-11| 674.62
#2024-06-12| 680.29
#2024-06-13| 663.14
#2024-06-14| 657.32
#2024-06-17| 658.41
#2024-06-18| 661.00
#2024-06-19| 664.88
#2024-06-20| 672.03
#2024-06-21| 666.92
#2024-06-24| 688.64
#2024-06-25| 682.54
#2024-06-26| 677.18
#2024-06-27| 670.94
#2024-06-28| 669.18
#2024-07-01| 668.97
#2024-07-02| 662.50
#2024-07-03| 678.44
#2024-07-04| 682.02
#2024-07-05| 676.62
#2024-07-08| 683.33
#2024-07-09| 677.96
#2024-07-10| 692.59
#2024-07-11| 702.33
#2024-07-12| 702.02
#2024-07-15| 693.43
#2024-07-16| 687.64
#2024-07-17| 690.96
#2024-07-18| 692.48
#2024-07-19| 679.36
#2024-07-22| 685.93
#2024-07-23| 680.19
#2024-07-24| 676.66
#2024-07-25| 675.35
#2024-07-26| 679.11
#2024-07-29| 684.53
#2024-07-30| 682.80
#2024-07-31| 691.15
#2024-08-01| 669.32
#2024-08-02| 652.48
#2024-08-05| 635.66
#2024-08-06| 632.93
#2024-08-07| 647.26
#2024-08-08| 643.62
#2024-08-09| 650.63
#2024-08-12| 655.03
#2024-08-13| 663.92
#2024-08-14| 670.48
#2024-08-15| 684.94
#2024-08-16| 684.97
#2024-08-19| 694.54
#2024-08-20| 689.71
#2024-08-21| 696.04
#2024-08-22| 693.34
#2024-08-23| 703.86
#2024-08-26| 704.56
#2024-08-27| 700.98
#2024-08-28| 700.39
#2024-08-29| 695.47
#2024-08-30| 693.71
#2024-09-02| 694.83
#2024-09-03| 687.98
#2024-09-04| 686.76
#2024-09-05| 683.44
#2024-09-06| 676.84
#2024-09-09| 673.86
#2024-09-10| 667.36
#2024-09-11| 668.69
#2024-09-12| 675.25
#2024-09-13| 683.43
#2024-09-16| 679.65
#2024-09-17| 686.96
#2024-09-18| 681.12
#2024-09-19| 695.38
#2024-09-20| 684.21
#2024-09-23| 693.14
#2024-09-24| 703.89
#2024-09-25| 694.78
#2024-09-26| 711.62
#2024-09-27| 720.65
#2024-09-30| 713.33
#2024-10-01| 703.64
#2024-10-02| 709.17
#2024-10-03| 690.60
#2024-10-04| 694.98
#2024-10-07| 696.57
#2024-10-08| 682.32
#2024-10-09| 687.54
#2024-10-10| 682.95
#2024-10-11| 680.47
#2024-10-14| 682.69
#2024-10-15| 678.30
#2024-10-16| 676.96
#2024-10-17| 678.91
#2024-10-18| 686.74
#2024-10-21| 675.81
#2024-10-22| 670.29
#2024-10-23| 662.29
#2024-10-24| 661.37
#2024-10-25| 652.59
#2024-10-28| 656.55
#2024-10-29| 651.86
#2024-10-30| 651.87
#2024-10-31| 637.81
#2024-11-01| 647.66
#2024-11-04| 649.03
#2024-11-05| 650.50
#2024-11-06| 647.18
#2024-11-07| 654.29
#2024-11-08| 640.56
#2024-11-11| 640.19
#2024-11-12| 616.80
#2024-11-13| 617.31
#2024-11-14| 631.30
#2024-11-15| 636.68
#2024-11-18| 638.75
#2024-11-19| 632.17
#2024-11-20| 628.46
#2024-11-21| 631.32
#2024-11-22| 629.73
#2024-11-25| 640.18
#2024-11-26| 631.94
#2024-11-27| 641.90
#2024-11-28| 644.65
#2024-11-29| 644.47
#2024-12-02| 645.70
#2024-12-03| 643.42
#2024-12-04| 658.82
#2024-12-05| 672.06
#2024-12-06| 669.71
#2024-12-09| 676.63
#2024-12-10| 663.87
#2024-12-11| 663.89
#2024-12-12| 656.02
#2024-12-13| 650.17
#2024-12-16| 645.36
#2024-12-17| 641.67
#2024-12-18| 638.54
#2024-12-19| 626.39
#2024-12-20| 624.80
#2024-12-23| 627.69
#2024-12-24| 630.18
#2024-12-25| 630.18
#2024-12-26| 628.70
#2024-12-27| 635.19
#2024-12-30| 630.43
#2024-12-31| 636.77
#2025-01-01| 636.77
#2025-01-02| 632.95
#2025-01-03| 628.85
#2025-01-06| 642.52
#2025-01-07| 639.24
#2025-01-08| 613.02
#2025-01-09| 615.27
#2025-01-10| 598.51
#2025-01-13| 592.94
#2025-01-14| 599.44
#2025-01-15| 620.29
#2025-01-16| 625.65
#2025-01-17| 636.30
#2025-01-20| 640.50
#2025-01-21| 640.86
#2025-01-22| 647.07
#2025-01-23| 648.79
#2025-01-24| 656.55
#2025-01-27| 657.00
#2025-01-28| 654.96
#2025-01-29| 665.89
#2025-01-30| 674.65
#2025-01-31| 670.11
#2025-02-03| 659.08
#2025-02-04| 661.31
#2025-02-05| 662.21
#2025-02-06| 669.07
#2025-02-07| 666.17
#2025-02-10| 672.97
#2025-02-11| 666.45
#2025-02-12| 680.72
#2025-02-13| 692.42
#2025-02-14| 696.26
#2025-02-17| 697.75
#2025-02-18| 696.62
#2025-02-19| 680.62
#2025-02-20| 684.26
#2025-02-21| 686.76
#2025-02-24| 684.93
#2025-02-25| 689.60
#2025-02-26| 711.29
#2025-02-27| 712.79
#2025-02-28| 710.48
#2025-03-03| 722.14
#2025-03-04| 708.53
#2025-03-05| 732.78
#2025-03-06| 736.92
#2025-03-07| 739.03
#2025-03-10| 735.72
#2025-03-11| 730.64
#2025-03-12| 736.71
#2025-03-13| 735.43
#2025-03-14| 743.26
#2025-03-17| 763.00
#2025-03-18| 767.53
#2025-03-19| 763.80
#2025-03-20| 766.87
#2025-03-21| 759.25
#2025-03-24| 769.46
#2025-03-25| 773.12
#2025-03-26| 772.53
#2025-03-27| 775.11
#2025-03-28| 773.82
#2025-03-31| 767.78
#2025-04-01| 775.66
#2025-04-02| 780.40
#2025-04-03| 760.82
#2025-04-04| 718.12
#2025-04-07| 677.96
#2025-04-08| 699.65
#2025-04-09| 682.25
#2025-04-10| 710.43
#2025-04-11| 722.21
#2025-04-14| 751.27
#2025-04-15| 766.02
#2025-04-16| 776.93
#2025-04-17| 779.72
#2025-04-18| 779.72
#2025-04-21| 789.00
#2025-04-22| 793.42
#2025-04-23| 794.24
#2025-04-24| 788.37
#2025-04-25| 787.56
#2025-04-28| 795.02
#2025-04-29| 798.24
#2025-04-30| 792.39
#2025-05-01| 797.10
#2025-05-02| 805.38
#2025-05-05| 804.48
#2025-05-06| 814.64
#2025-05-07| 822.75
#2025-05-08| 816.72
#2025-05-09| 821.47
#2025-05-12| 821.98
#2025-05-13| 826.18
#2025-05-14| 827.90
#2025-05-15| 832.85
#2025-05-16| 833.99
#2025-05-19| 838.60
#2025-05-20| 845.55
#2025-05-21| 846.40
#2025-05-22| 844.94
#2025-05-23| 839.87
#2025-05-26| 843.98
#2025-05-27| 852.39
#2025-05-28| 842.87
#2025-05-29| 853.92
#2025-05-30| 853.58
#2025-06-02| 866.15
#2025-06-03| 865.81
#2025-06-04| 867.33
#2025-06-05| 878.36
#2025-06-06| 879.06
#2025-06-09| 876.63
#2025-06-10| 872.50
#2025-06-11| 882.26
#2025-06-12| 878.57
#2025-06-13| 874.33
#2025-06-16| 885.83
#2025-06-17| 874.83
#2025-06-18| 874.18
#2025-06-19| 870.20
#2025-06-20| 882.06
#2025-06-23| 877.60
#2025-06-24| 891.25
#2025-06-25| 894.72
#2025-06-26| 903.83
#2025-06-27| 900.79
#2025-06-30| 896.83
#2025-07-01| 893.21
#2025-07-02| 878.38
#2025-07-03| 891.69
#2025-07-04| 885.53
#2025-07-07| 886.21
#2025-07-08| 885.96
#2025-07-09| 885.10
#2025-07-10| 886.62
#2025-07-11| 887.28
#2025-07-14| 893.94
#2025-07-15| 883.77
#2025-07-16| 881.12
#2025-07-17| 887.39
#2025-07-18| 892.66
#2025-07-21| 900.69
#2025-07-22| 891.51
#2025-07-23| 899.51
#2025-07-24| 905.25
#2025-07-25| 896.99
#2025-07-28| 894.49
#2025-07-29| 892.96
#2025-07-30| 888.32
#2025-07-31| 901.40
#2025-08-01| 886.39
#2025-08-04| 902.24
#2025-08-05| 906.60
#2025-08-06| 912.57
#2025-08-07| 914.38
#2025-08-08| 912.44
#2025-08-11| 918.52
#2025-08-12| 926.28
#2025-08-13| 936.18
#2025-08-14| 955.81
#2025-08-15| 950.36
#2025-08-18| 937.91
#2025-08-19| 941.60
#2025-08-20| 948.50
#2025-08-21| 946.95
#2025-08-22| 951.36
#2025-08-25| 949.81
#2025-08-26| 940.10
#2025-08-27| 932.22
#2025-08-28| 927.60
#2025-08-29| 930.28
#2025-09-01| 929.99
#2025-09-02| 897.24
#2025-09-03| 897.03
#2025-09-04| 903.69
#2025-09-05| 909.61
#2025-09-08| 910.11
#2025-09-09| 916.11
#2025-09-10| 931.74
#2025-09-11| 935.88
#2025-09-12| 937.23
#2025-09-15| 947.15
#2025-09-16| 930.46
#2025-09-17| 944.49
#2025-09-18| 941.90
#2025-09-19| 934.18
#2025-09-22| 937.98
#2025-09-23| 930.81
#2025-09-24| 928.12
#2025-09-25| 913.40
#2025-09-26| 927.66
#2025-09-29| 937.75
#2025-09-30| 941.03
#2025-10-01| 945.83
#2025-10-02| 928.94
#2025-10-03| 926.90
#2025-10-06| 940.19
#2025-10-07| 936.23
#2025-10-08| 939.52
#2025-10-09| 925.39
#2025-10-10| 917.13
#2025-10-13| 922.21
#2025-10-14| 929.89
#2025-10-15| 929.25
#2025-10-16| 919.30
#2025-10-17| 904.03
#2025-10-20| 909.92
#2025-10-21| 912.54
#2025-10-22| 922.07
#2025-10-23| 918.52
#2025-10-24| 926.59
#2025-10-27| 935.13
#2025-10-28| 932.57
#2025-10-29| 928.67
#2025-10-30| 925.33
#2025-10-31| 916.69
#2025-11-03| 923.75
#2025-11-04| 912.24
#2025-11-05| 923.65
#2025-11-06| 926.26
#2025-11-07| 926.25
#2025-11-10| 934.08
#2025-11-11| 940.18
#2025-11-12| 941.00
#2025-11-13| 922.83
#2025-11-14| 911.28
#2025-11-17| 909.54
#2025-11-18| 896.33
#2025-11-19| 884.69
#2025-11-20| 893.72
#2025-11-21| 893.30
#2025-11-24| 895.79
#2025-11-25| 908.51
#2025-11-26| 928.66
#2025-11-27| 935.32
#2025-11-28| 935.86
#2025-12-01| 928.67
#2025-12-02| 931.21
#2025-12-03| 939.51
#2025-12-04| 942.19
#2025-12-05| 933.85
#2025-12-08| 936.75
#2025-12-09| 934.14
#2025-12-10| 928.12
#2025-12-11| 942.38
#2025-12-12| 930.49
#2025-12-15| 956.01
#2025-12-16| 959.43
#2025-12-17| 966.35
#2025-12-18| 974.89
#2025-12-19| 979.48
#2025-12-22| 989.36
#2025-12-23| 995.67
#2025-12-24| 994.66
#2025-12-25| 994.66
#2025-12-26| 994.69
#2025-12-29| 993.07
#2025-12-30| 999.42
#2025-12-31| 993.78
#2026-01-01| 993.78
#2026-01-02|1000.55
#2026-01-05|1009.22
#2026-01-06|1014.57
#2026-01-07| 995.70
#2026-01-08| 999.35
#2026-01-09| 995.76
#2026-01-12| 998.59
#2026-01-13| 988.64
#2026-01-14| 996.81
#2026-01-15| 998.57
#2026-01-16| 996.02
#2026-01-19|1009.25
#2026-01-20| 993.58
#2026-01-21| 982.97
#2026-01-22| 977.06
#2026-01-23| 958.13
#2026-01-26| 974.63
#2026-01-27| 987.70
#2026-01-28|1005.00
#2026-01-29|1004.14
#2026-01-30|1004.02
#2026-02-02|1007.17
#2026-02-03|1016.07
#2026-02-04|1020.02
#2026-02-05| 988.18
#2026-02-06| 996.02
#2026-02-09| 997.91
#2026-02-10| 984.97
#2026-02-11| 978.38
#2026-02-12| 958.78
#2026-02-13| 952.58
#2026-02-16| 962.94
#2026-02-17| 966.72
#2026-02-18| 977.94
#2026-02-19| 967.89
#2026-02-20| 986.08
#2026-02-23| 970.56
#2026-02-24| 966.66
#2026-02-25| 985.88
#2026-02-26| 999.30
#2026-02-27| 994.66
#2026-03-02| 975.36
#2026-03-03| 933.56
#2026-03-04| 954.34
#2026-03-05| 945.80
#2026-03-06| 928.59
#2026-03-09| 922.43
#2026-03-10| 952.81
#2026-03-11| 934.66
#2026-03-12| 925.43
#2026-03-13| 923.99
#2026-03-16| 937.38
#2026-03-17| 949.10
#2026-03-18| 938.55
#2026-03-19| 919.58
#2026-03-20| 904.63
#2026-03-23| 907.56
#2026-03-24| 913.05
#2026-03-25| 926.91
#2026-03-26| 900.80
#2026-03-27| 889.71
#2026-03-30| 889.09
#2026-03-31| 893.23
#2026-04-01| 931.22
#2026-04-02| 926.54
#2026-04-03| 926.54
#2026-04-06| 925.98