Table Data - Nasdaq United Kingdom Financials Large Mid Cap Index
| Title | Nasdaq United Kingdom Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1115.30 |
| 2001-04-02 | 1113.81 |
| 2001-04-03 | 1091.04 |
| 2001-04-04 | 1112.68 |
| 2001-04-05 | 1120.62 |
| 2001-04-06 | 1118.49 |
| 2001-04-09 | 1134.19 |
| 2001-04-10 | 1138.51 |
| 2001-04-11 | 1138.75 |
| 2001-04-12 | 1141.62 |
| 2001-04-13 | . |
| 2001-04-16 | 1136.78 |
| 2001-04-17 | 1126.14 |
| 2001-04-18 | 1162.74 |
| 2001-04-19 | 1179.97 |
| 2001-04-20 | 1176.90 |
| 2001-04-23 | 1162.15 |
| 2001-04-24 | 1163.52 |
| 2001-04-25 | 1161.80 |
| 2001-04-26 | 1154.46 |
| 2001-04-27 | 1179.79 |
| 2001-04-30 | 1179.84 |
| 2001-05-01 | 1173.06 |
| 2001-05-02 | 1170.48 |
| 2001-05-03 | 1143.34 |
| 2001-05-04 | 1163.87 |
| 2001-05-07 | 1166.13 |
| 2001-05-08 | 1173.32 |
| 2001-05-09 | 1161.26 |
| 2001-05-10 | 1184.69 |
| 2001-05-11 | 1168.59 |
| 2001-05-14 | 1119.21 |
| 2001-05-15 | 1140.98 |
| 2001-05-16 | 1143.54 |
| 2001-05-17 | 1147.61 |
| 2001-05-18 | 1147.43 |
| 2001-05-21 | 1157.65 |
| 2001-05-22 | 1157.52 |
| 2001-05-23 | 1145.47 |
| 2001-05-24 | 1145.14 |
| 2001-05-25 | 1144.57 |
| 2001-05-28 | . |
| 2001-05-29 | 1137.28 |
| 2001-05-30 | 1126.50 |
| 2001-05-31 | 1129.30 |
| 2001-06-01 | 1128.89 |
| 2001-06-04 | 1140.44 |
| 2001-06-05 | 1142.47 |
| 2001-06-06 | 1140.76 |
| 2001-06-07 | 1152.06 |
| 2001-06-08 | 1142.00 |
| 2001-06-11 | 1115.98 |
| 2001-06-12 | 1104.75 |
| 2001-06-13 | 1117.42 |
| 2001-06-14 | 1124.05 |
| 2001-06-15 | 1121.71 |
| 2001-06-18 | 1115.21 |
| 2001-06-19 | 1115.81 |
| 2001-06-20 | 1119.14 |
| 2001-06-21 | 1124.65 |
| 2001-06-22 | 1137.46 |
| 2001-06-25 | 1136.45 |
| 2001-06-26 | 1108.67 |
| 2001-06-27 | 1124.33 |
| 2001-06-28 | 1123.72 |
| 2001-06-29 | 1122.00 |
| 2001-07-02 | 1148.81 |
| 2001-07-03 | 1125.87 |
| 2001-07-04 | . |
| 2001-07-05 | 1107.68 |
| 2001-07-06 | 1083.32 |
| 2001-07-09 | 1077.11 |
| 2001-07-10 | 1082.66 |
| 2001-07-11 | 1062.94 |
| 2001-07-12 | 1082.43 |
| 2001-07-13 | 1084.77 |
| 2001-07-16 | 1080.01 |
| 2001-07-17 | 1063.19 |
| 2001-07-18 | 1071.23 |
| 2001-07-19 | 1082.23 |
| 2001-07-20 | 1080.84 |
| 2001-07-23 | 1079.99 |
| 2001-07-24 | 1075.10 |
| 2001-07-25 | 1065.60 |
| 2001-07-26 | 1061.91 |
| 2001-07-27 | 1085.22 |
| 2001-07-30 | 1089.13 |
| 2001-07-31 | 1108.25 |
| 2001-08-01 | 1120.47 |
| 2001-08-02 | 1145.22 |
| 2001-08-03 | 1142.14 |
| 2001-08-06 | 1133.53 |
| 2001-08-07 | 1135.31 |
| 2001-08-08 | 1123.95 |
| 2001-08-09 | 1117.25 |
| 2001-08-10 | 1128.50 |
| 2001-08-13 | 1126.51 |
| 2001-08-14 | 1148.58 |
| 2001-08-15 | 1153.40 |
| 2001-08-16 | 1152.51 |
| 2001-08-17 | 1144.31 |
| 2001-08-20 | 1148.54 |
| 2001-08-21 | 1165.07 |
| 2001-08-22 | 1168.83 |
| 2001-08-23 | 1151.74 |
| 2001-08-24 | 1167.02 |
| 2001-08-27 | 1164.20 |
| 2001-08-28 | 1166.49 |
| 2001-08-29 | 1170.40 |
| 2001-08-30 | 1137.25 |
| 2001-08-31 | 1133.10 |
| 2001-09-03 | . |
| 2001-09-04 | 1135.48 |
| 2001-09-05 | 1129.23 |
| 2001-09-06 | 1098.82 |
| 2001-09-07 | 1056.14 |
| 2001-09-10 | 1051.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 988.54 |
| 2001-09-18 | 962.15 |
| 2001-09-19 | 929.14 |
| 2001-09-20 | 870.06 |
| 2001-09-21 | 846.19 |
| 2001-09-24 | 904.74 |
| 2001-09-25 | 942.77 |
| 2001-09-26 | 947.05 |
| 2001-09-27 | 961.75 |
| 2001-09-28 | 994.18 |
| 2001-10-01 | 980.11 |
| 2001-10-02 | 979.40 |
| 2001-10-03 | 997.15 |
| 2001-10-04 | 1042.50 |
| 2001-10-05 | 1052.19 |
| 2001-10-08 | 1032.39 |
| 2001-10-09 | 1021.60 |
| 2001-10-10 | 1040.03 |
| 2001-10-11 | 1064.26 |
| 2001-10-12 | 1048.65 |
| 2001-10-15 | 1028.83 |
| 2001-10-16 | 1033.95 |
| 2001-10-17 | 1065.43 |
| 2001-10-18 | 1043.77 |
| 2001-10-19 | 1013.97 |
| 2001-10-22 | 1010.59 |
| 2001-10-23 | 1044.59 |
| 2001-10-24 | 1055.28 |
| 2001-10-25 | 1042.89 |
| 2001-10-26 | 1064.65 |
| 2001-10-29 | 1050.30 |
| 2001-10-30 | 1025.19 |
| 2001-10-31 | 1036.38 |
| 2001-11-01 | 1045.16 |
| 2001-11-02 | 1064.24 |
| 2001-11-05 | 1080.61 |
| 2001-11-06 | 1093.10 |
| 2001-11-07 | 1099.06 |
| 2001-11-08 | 1107.68 |
| 2001-11-09 | 1087.72 |
| 2001-11-12 | 1062.93 |
| 2001-11-13 | 1086.04 |
| 2001-11-14 | 1081.99 |
| 2001-11-15 | 1073.01 |
| 2001-11-16 | 1081.64 |
| 2001-11-19 | 1100.77 |
| 2001-11-20 | 1085.99 |
| 2001-11-21 | 1096.97 |
| 2001-11-22 | . |
| 2001-11-23 | 1078.83 |
| 2001-11-26 | 1093.66 |
| 2001-11-27 | 1083.54 |
| 2001-11-28 | 1069.55 |
| 2001-11-29 | 1076.99 |
| 2001-11-30 | 1077.02 |
| 2001-12-03 | 1057.70 |
| 2001-12-04 | 1064.46 |
| 2001-12-05 | 1091.96 |
| 2001-12-06 | 1114.27 |
| 2001-12-07 | 1099.53 |
| 2001-12-10 | 1083.79 |
| 2001-12-11 | 1078.29 |
| 2001-12-12 | 1074.83 |
| 2001-12-13 | 1063.61 |
| 2001-12-14 | 1067.98 |
| 2001-12-17 | 1093.77 |
| 2001-12-18 | 1092.23 |
| 2001-12-19 | 1078.85 |
| 2001-12-20 | 1067.96 |
| 2001-12-21 | 1073.70 |
| 2001-12-24 | 1081.61 |
| 2001-12-25 | . |
| 2001-12-26 | 1087.92 |
| 2001-12-27 | 1102.25 |
| 2001-12-28 | 1106.93 |
| 2001-12-31 | 1105.80 |
| 2002-01-01 | . |
| 2002-01-02 | 1102.52 |
| 2002-01-03 | 1117.33 |
| 2002-01-04 | 1120.42 |
| 2002-01-07 | 1110.58 |
| 2002-01-08 | 1104.08 |
| 2002-01-09 | 1094.99 |
| 2002-01-10 | 1094.94 |
| 2002-01-11 | 1091.10 |
| 2002-01-14 | 1075.53 |
| 2002-01-15 | 1078.77 |
| 2002-01-16 | 1068.90 |
| 2002-01-17 | 1077.80 |
| 2002-01-18 | 1069.58 |
| 2002-01-21 | . |
| 2002-01-22 | 1080.18 |
| 2002-01-23 | 1077.41 |
| 2002-01-24 | 1085.90 |
| 2002-01-25 | 1071.06 |
| 2002-01-28 | 1082.15 |
| 2002-01-29 | 1069.41 |
| 2002-01-30 | 1054.14 |
| 2002-01-31 | 1062.28 |
| 2002-02-01 | 1054.03 |
| 2002-02-04 | 1048.65 |
| 2002-02-05 | 1037.38 |
| 2002-02-06 | 1023.07 |
| 2002-02-07 | 1038.55 |
| 2002-02-08 | 1043.61 |
| 2002-02-11 | 1060.76 |
| 2002-02-12 | 1056.82 |
| 2002-02-13 | 1065.55 |
| 2002-02-14 | 1070.94 |
| 2002-02-15 | 1055.34 |
| 2002-02-18 | . |
| 2002-02-19 | 1034.60 |
| 2002-02-20 | 1017.91 |
| 2002-02-21 | 1023.33 |
| 2002-02-22 | 1017.62 |
| 2002-02-25 | 1031.36 |
| 2002-02-26 | 1035.43 |
| 2002-02-27 | 1007.48 |
| 2002-02-28 | 987.97 |
| 2002-03-01 | 1006.77 |
| 2002-03-04 | 1048.31 |
| 2002-03-05 | 1041.15 |
| 2002-03-06 | 1050.23 |
| 2002-03-07 | 1061.50 |
| 2002-03-08 | 1064.14 |
| 2002-03-11 | 1057.70 |
| 2002-03-12 | 1048.03 |
| 2002-03-13 | 1051.48 |
| 2002-03-14 | 1059.47 |
| 2002-03-15 | 1078.30 |
| 2002-03-18 | 1086.37 |
| 2002-03-19 | 1087.85 |
| 2002-03-20 | 1067.48 |
| 2002-03-21 | 1060.34 |
| 2002-03-22 | 1051.64 |
| 2002-03-25 | 1043.07 |
| 2002-03-26 | 1035.54 |
| 2002-03-27 | 1036.90 |
| 2002-03-28 | 1053.39 |
| 2002-03-29 | . |
| 2002-04-01 | 1064.05 |
| 2002-04-02 | 1059.03 |
| 2002-04-03 | 1060.18 |
| 2002-04-04 | 1057.21 |
| 2002-04-05 | 1062.14 |
| 2002-04-08 | 1048.41 |
| 2002-04-09 | 1059.77 |
| 2002-04-10 | 1078.99 |
| 2002-04-11 | 1066.11 |
| 2002-04-12 | 1079.20 |
| 2002-04-15 | 1081.51 |
| 2002-04-16 | 1095.77 |
| 2002-04-17 | 1104.74 |
| 2002-04-18 | 1105.74 |
| 2002-04-19 | 1111.79 |
| 2002-04-22 | 1106.09 |
| 2002-04-23 | 1108.14 |
| 2002-04-24 | 1133.99 |
| 2002-04-25 | 1129.10 |
| 2002-04-26 | 1122.87 |
| 2002-04-29 | 1122.05 |
| 2002-04-30 | 1117.90 |
| 2002-05-01 | 1112.06 |
| 2002-05-02 | 1130.02 |
| 2002-05-03 | 1153.88 |
| 2002-05-06 | 1153.25 |
| 2002-05-07 | 1133.19 |
| 2002-05-08 | 1141.15 |
| 2002-05-09 | 1126.06 |
| 2002-05-10 | 1126.93 |
| 2002-05-13 | 1140.85 |
| 2002-05-14 | 1124.92 |
| 2002-05-15 | 1133.22 |
| 2002-05-16 | 1128.87 |
| 2002-05-17 | 1137.71 |
| 2002-05-20 | 1123.13 |
| 2002-05-21 | 1113.81 |
| 2002-05-22 | 1109.62 |
| 2002-05-23 | 1109.97 |
| 2002-05-24 | 1119.13 |
| 2002-05-27 | . |
| 2002-05-28 | 1106.85 |
| 2002-05-29 | 1103.74 |
| 2002-05-30 | 1103.23 |
| 2002-05-31 | 1108.07 |
| 2002-06-03 | 1106.86 |
| 2002-06-04 | 1108.14 |
| 2002-06-05 | 1088.18 |
| 2002-06-06 | 1076.92 |
| 2002-06-07 | 1066.46 |
| 2002-06-10 | 1062.30 |
| 2002-06-11 | 1067.60 |
| 2002-06-12 | 1050.81 |
| 2002-06-13 | 1029.08 |
| 2002-06-14 | 1004.41 |
| 2002-06-17 | 1026.07 |
| 2002-06-18 | 1014.46 |
| 2002-06-19 | 999.93 |
| 2002-06-20 | 985.44 |
| 2002-06-21 | 1003.91 |
| 2002-06-24 | 989.49 |
| 2002-06-25 | 1008.17 |
| 2002-06-26 | 1001.81 |
| 2002-06-27 | 1002.02 |
| 2002-06-28 | 1032.59 |
| 2002-07-01 | 1040.96 |
| 2002-07-02 | 1006.16 |
| 2002-07-03 | 962.10 |
| 2002-07-04 | . |
| 2002-07-05 | 1010.14 |
| 2002-07-08 | 1009.66 |
| 2002-07-09 | 1004.26 |
| 2002-07-10 | 980.10 |
| 2002-07-11 | 931.19 |
| 2002-07-12 | 926.61 |
| 2002-07-15 | 884.89 |
| 2002-07-16 | 902.45 |
| 2002-07-17 | 951.39 |
| 2002-07-18 | 981.91 |
| 2002-07-19 | 948.23 |
| 2002-07-22 | 909.07 |
| 2002-07-23 | 882.06 |
| 2002-07-24 | 862.16 |
| 2002-07-25 | 904.29 |
| 2002-07-26 | 922.98 |
| 2002-07-29 | 963.31 |
| 2002-07-30 | 953.71 |
| 2002-07-31 | 969.40 |
| 2002-08-01 | 914.41 |
| 2002-08-02 | 910.93 |
| 2002-08-05 | 887.45 |
| 2002-08-06 | 904.59 |
| 2002-08-07 | 900.17 |
| 2002-08-08 | 919.01 |
| 2002-08-09 | 939.29 |
| 2002-08-12 | 923.75 |
| 2002-08-13 | 934.05 |
| 2002-08-14 | 920.87 |
| 2002-08-15 | 954.09 |
| 2002-08-16 | 957.38 |
| 2002-08-19 | 974.78 |
| 2002-08-20 | 968.46 |
| 2002-08-21 | 973.66 |
| 2002-08-22 | 976.03 |
| 2002-08-23 | 958.83 |
| 2002-08-26 | 960.60 |
| 2002-08-27 | 976.23 |
| 2002-08-28 | 948.21 |
| 2002-08-29 | 935.79 |
| 2002-08-30 | 939.69 |
| 2002-09-02 | . |
| 2002-09-03 | 899.93 |
| 2002-09-04 | 902.58 |
| 2002-09-05 | 895.07 |
| 2002-09-06 | 910.00 |
| 2002-09-09 | 898.79 |
| 2002-09-10 | 918.20 |
| 2002-09-11 | 911.53 |
| 2002-09-12 | 892.41 |
| 2002-09-13 | 871.49 |
| 2002-09-16 | 865.94 |
| 2002-09-17 | 857.90 |
| 2002-09-18 | 818.52 |
| 2002-09-19 | 814.26 |
| 2002-09-20 | 819.73 |
| 2002-09-23 | 783.83 |
| 2002-09-24 | 772.75 |
| 2002-09-25 | 788.65 |
| 2002-09-26 | 821.73 |
| 2002-09-27 | 820.99 |
| 2002-09-30 | 786.87 |
| 2002-10-01 | 807.79 |
| 2002-10-02 | 833.86 |
| 2002-10-03 | 826.23 |
| 2002-10-04 | 801.96 |
| 2002-10-07 | 817.41 |
| 2002-10-08 | 802.03 |
| 2002-10-09 | 813.27 |
| 2002-10-10 | 825.04 |
| 2002-10-11 | 874.62 |
| 2002-10-14 | 866.44 |
| 2002-10-15 | 918.72 |
| 2002-10-16 | 900.38 |
| 2002-10-17 | 937.62 |
| 2002-10-18 | 919.88 |
| 2002-10-21 | 926.78 |
| 2002-10-22 | 932.24 |
| 2002-10-23 | 898.08 |
| 2002-10-24 | 916.31 |
| 2002-10-25 | 908.20 |
| 2002-10-28 | 923.23 |
| 2002-10-29 | 894.73 |
| 2002-10-30 | 904.85 |
| 2002-10-31 | 917.67 |
| 2002-11-01 | 902.46 |
| 2002-11-04 | 947.22 |
| 2002-11-05 | 969.40 |
| 2002-11-06 | 953.62 |
| 2002-11-07 | 950.48 |
| 2002-11-08 | 938.52 |
| 2002-11-11 | 932.23 |
| 2002-11-12 | 930.42 |
| 2002-11-13 | 912.85 |
| 2002-11-14 | 909.91 |
| 2002-11-15 | 923.47 |
| 2002-11-18 | 938.28 |
| 2002-11-19 | 933.21 |
| 2002-11-20 | 935.29 |
| 2002-11-21 | 969.65 |
| 2002-11-22 | 980.06 |
| 2002-11-25 | 952.17 |
| 2002-11-26 | 938.07 |
| 2002-11-27 | 941.89 |
| 2002-11-28 | . |
| 2002-11-29 | 972.15 |
| 2002-12-02 | 967.61 |
| 2002-12-03 | 945.92 |
| 2002-12-04 | 928.31 |
| 2002-12-05 | 918.85 |
| 2002-12-06 | 916.64 |
| 2002-12-09 | 887.11 |
| 2002-12-10 | 878.90 |
| 2002-12-11 | 891.41 |
| 2002-12-12 | 880.78 |
| 2002-12-13 | 864.76 |
| 2002-12-16 | 896.23 |
| 2002-12-17 | 885.19 |
| 2002-12-18 | 867.31 |
| 2002-12-19 | 858.65 |
| 2002-12-20 | 872.35 |
| 2002-12-23 | 875.26 |
| 2002-12-24 | 877.69 |
| 2002-12-25 | . |
| 2002-12-26 | 877.53 |
| 2002-12-27 | 855.16 |
| 2002-12-30 | 868.73 |
| 2002-12-31 | 877.31 |
| 2003-01-01 | . |
| 2003-01-02 | 893.95 |
| 2003-01-03 | 900.95 |
| 2003-01-06 | 891.42 |
| 2003-01-07 | 873.98 |
| 2003-01-08 | 864.14 |
| 2003-01-09 | 874.34 |
| 2003-01-10 | 887.63 |
| 2003-01-13 | 884.03 |
| 2003-01-14 | 880.07 |
| 2003-01-15 | 866.07 |
| 2003-01-16 | 858.43 |
| 2003-01-17 | 847.62 |
| 2003-01-20 | . |
| 2003-01-21 | 821.33 |
| 2003-01-22 | 808.69 |
| 2003-01-23 | 808.65 |
| 2003-01-24 | 817.61 |
| 2003-01-27 | 789.80 |
| 2003-01-28 | 785.40 |
| 2003-01-29 | 781.62 |
| 2003-01-30 | 808.75 |
| 2003-01-31 | 799.95 |
| 2003-02-03 | 836.79 |
| 2003-02-04 | 820.65 |
| 2003-02-05 | 838.24 |
| 2003-02-06 | 817.04 |
| 2003-02-07 | 820.97 |
| 2003-02-10 | 806.93 |
| 2003-02-11 | 820.85 |
| 2003-02-12 | 810.77 |
| 2003-02-13 | 832.32 |
| 2003-02-14 | 823.04 |
| 2003-02-17 | . |
| 2003-02-18 | 840.88 |
| 2003-02-19 | 831.71 |
| 2003-02-20 | 826.41 |
| 2003-02-21 | 821.91 |
| 2003-02-24 | 816.99 |
| 2003-02-25 | 782.05 |
| 2003-02-26 | 777.12 |
| 2003-02-27 | 772.44 |
| 2003-02-28 | 793.26 |
| 2003-03-03 | 798.00 |
| 2003-03-04 | 781.24 |
| 2003-03-05 | 775.41 |
| 2003-03-06 | 771.92 |
| 2003-03-07 | 758.76 |
| 2003-03-10 | 741.32 |
| 2003-03-11 | 751.39 |
| 2003-03-12 | 718.12 |
| 2003-03-13 | 756.04 |
| 2003-03-14 | 770.41 |
| 2003-03-17 | 797.81 |
| 2003-03-18 | 797.84 |
| 2003-03-19 | 795.95 |
| 2003-03-20 | 797.93 |
| 2003-03-21 | 820.23 |
| 2003-03-24 | 796.11 |
| 2003-03-25 | 792.77 |
| 2003-03-26 | 798.87 |
| 2003-03-27 | 783.75 |
| 2003-03-28 | 774.65 |
| 2003-03-31 | 758.23 |
| 2003-04-01 | 766.48 |
| 2003-04-02 | 788.44 |
| 2003-04-03 | 792.62 |
| 2003-04-04 | 796.77 |
| 2003-04-07 | 820.94 |
| 2003-04-08 | 807.63 |
| 2003-04-09 | 803.42 |
| 2003-04-10 | 803.90 |
| 2003-04-11 | 806.48 |
| 2003-04-14 | 818.06 |
| 2003-04-15 | 842.17 |
| 2003-04-16 | 827.95 |
| 2003-04-17 | 837.62 |
| 2003-04-18 | . |
| 2003-04-21 | 829.69 |
| 2003-04-22 | 839.60 |
| 2003-04-23 | 857.30 |
| 2003-04-24 | 845.53 |
| 2003-04-25 | 828.83 |
| 2003-04-28 | 857.85 |
| 2003-04-29 | 867.79 |
| 2003-04-30 | 866.17 |
| 2003-05-01 | 855.49 |
| 2003-05-02 | 869.21 |
| 2003-05-05 | 870.84 |
| 2003-05-06 | 887.97 |
| 2003-05-07 | 881.90 |
| 2003-05-08 | 866.99 |
| 2003-05-09 | 878.52 |
| 2003-05-12 | 883.25 |
| 2003-05-13 | 882.77 |
| 2003-05-14 | 884.31 |
| 2003-05-15 | 897.17 |
| 2003-05-16 | 908.94 |
| 2003-05-19 | 891.68 |
| 2003-05-20 | 900.89 |
| 2003-05-21 | 892.18 |
| 2003-05-22 | 897.08 |
| 2003-05-23 | 897.08 |
| 2003-05-26 | . |
| 2003-05-27 | 905.49 |
| 2003-05-28 | 924.06 |
| 2003-05-29 | 942.44 |
| 2003-05-30 | 927.38 |
| 2003-06-02 | 947.64 |
| 2003-06-03 | 936.76 |
| 2003-06-04 | 933.94 |
| 2003-06-05 | 941.16 |
| 2003-06-06 | 957.37 |
| 2003-06-09 | 943.10 |
| 2003-06-10 | 937.02 |
| 2003-06-11 | 962.24 |
| 2003-06-12 | 972.01 |
| 2003-06-13 | 971.62 |
| 2003-06-16 | 986.19 |
| 2003-06-17 | 1007.44 |
| 2003-06-18 | 1006.59 |
| 2003-06-19 | 982.36 |
| 2003-06-20 | 980.35 |
| 2003-06-23 | 966.81 |
| 2003-06-24 | 956.62 |
| 2003-06-25 | 955.77 |
| 2003-06-26 | 945.85 |
| 2003-06-27 | 938.62 |
| 2003-06-30 | 933.53 |
| 2003-07-01 | 921.73 |
| 2003-07-02 | 936.57 |
| 2003-07-03 | 942.37 |
| 2003-07-04 | . |
| 2003-07-07 | 958.36 |
| 2003-07-08 | 954.56 |
| 2003-07-09 | 947.75 |
| 2003-07-10 | 943.39 |
| 2003-07-11 | 955.96 |
| 2003-07-14 | 974.71 |
| 2003-07-15 | 967.74 |
| 2003-07-16 | 959.87 |
| 2003-07-17 | 944.80 |
| 2003-07-18 | 943.98 |
| 2003-07-21 | 945.04 |
| 2003-07-22 | 952.48 |
| 2003-07-23 | 955.06 |
| 2003-07-24 | 971.35 |
| 2003-07-25 | 975.41 |
| 2003-07-28 | 986.47 |
| 2003-07-29 | 980.15 |
| 2003-07-30 | 977.98 |
| 2003-07-31 | 987.38 |
| 2003-08-01 | 971.07 |
| 2003-08-04 | 973.34 |
| 2003-08-05 | 967.58 |
| 2003-08-06 | 950.33 |
| 2003-08-07 | 965.55 |
| 2003-08-08 | 966.35 |
| 2003-08-11 | 971.27 |
| 2003-08-12 | 979.53 |
| 2003-08-13 | 982.78 |
| 2003-08-14 | 991.82 |
| 2003-08-15 | 992.08 |
| 2003-08-18 | 996.49 |
| 2003-08-19 | 989.90 |
| 2003-08-20 | 980.90 |
| 2003-08-21 | 982.44 |
| 2003-08-22 | 976.10 |
| 2003-08-25 | 976.91 |
| 2003-08-26 | 961.38 |
| 2003-08-27 | 968.34 |
| 2003-08-28 | 968.22 |
| 2003-08-29 | 965.26 |
| 2003-09-01 | . |
| 2003-09-02 | 971.09 |
| 2003-09-03 | 983.73 |
| 2003-09-04 | 981.09 |
| 2003-09-05 | 984.37 |
| 2003-09-08 | 991.96 |
| 2003-09-09 | 988.25 |
| 2003-09-10 | 977.97 |
| 2003-09-11 | 979.21 |
| 2003-09-12 | 989.46 |
| 2003-09-15 | 996.63 |
| 2003-09-16 | 998.92 |
| 2003-09-17 | 1008.77 |
| 2003-09-18 | 1028.59 |
| 2003-09-19 | 1021.27 |
| 2003-09-22 | 1022.84 |
| 2003-09-23 | 1019.85 |
| 2003-09-24 | 1026.97 |
| 2003-09-25 | 1021.66 |
| 2003-09-26 | 1008.75 |
| 2003-09-29 | 1005.27 |
| 2003-09-30 | 988.87 |
| 2003-10-01 | 1021.63 |
| 2003-10-02 | 1040.72 |
| 2003-10-03 | 1055.67 |
| 2003-10-06 | 1053.86 |
| 2003-10-07 | 1057.54 |
| 2003-10-08 | 1050.82 |
| 2003-10-09 | 1063.35 |
| 2003-10-10 | 1064.20 |
| 2003-10-13 | 1077.66 |
| 2003-10-14 | 1071.66 |
| 2003-10-15 | 1087.40 |
| 2003-10-16 | 1088.78 |
| 2003-10-17 | 1078.82 |
| 2003-10-20 | 1093.45 |
| 2003-10-21 | 1104.28 |
| 2003-10-22 | 1093.06 |
| 2003-10-23 | 1068.66 |
| 2003-10-24 | 1076.54 |
| 2003-10-27 | 1073.80 |
| 2003-10-28 | 1079.13 |
| 2003-10-29 | 1087.01 |
| 2003-10-30 | 1096.22 |
| 2003-10-31 | 1091.43 |
| 2003-11-03 | 1097.66 |
| 2003-11-04 | 1096.52 |
| 2003-11-05 | 1084.20 |
| 2003-11-06 | 1079.63 |
| 2003-11-07 | 1096.72 |
| 2003-11-10 | 1091.43 |
| 2003-11-11 | 1084.63 |
| 2003-11-12 | 1096.27 |
| 2003-11-13 | 1101.90 |
| 2003-11-14 | 1098.43 |
| 2003-11-17 | 1084.01 |
| 2003-11-18 | 1090.44 |
| 2003-11-19 | 1079.98 |
| 2003-11-20 | 1073.91 |
| 2003-11-21 | 1080.74 |
| 2003-11-24 | 1095.07 |
| 2003-11-25 | 1100.25 |
| 2003-11-26 | 1101.94 |
| 2003-11-27 | . |
| 2003-11-28 | 1105.11 |
| 2003-12-01 | 1124.29 |
| 2003-12-02 | 1114.56 |
| 2003-12-03 | 1120.40 |
| 2003-12-04 | 1110.18 |
| 2003-12-05 | 1106.98 |
| 2003-12-08 | 1105.40 |
| 2003-12-09 | 1114.98 |
| 2003-12-10 | 1103.35 |
| 2003-12-11 | 1101.25 |
| 2003-12-12 | 1105.62 |
| 2003-12-15 | 1109.51 |
| 2003-12-16 | 1106.49 |
| 2003-12-17 | 1120.45 |
| 2003-12-18 | 1132.99 |
| 2003-12-19 | 1139.36 |
| 2003-12-22 | 1139.56 |
| 2003-12-23 | 1146.72 |
| 2003-12-24 | 1149.09 |
| 2003-12-25 | . |
| 2003-12-26 | 1150.35 |
| 2003-12-29 | 1149.21 |
| 2003-12-30 | 1159.81 |
| 2003-12-31 | 1166.29 |
| 2004-01-01 | . |
| 2004-01-02 | 1177.40 |
| 2004-01-05 | 1191.59 |
| 2004-01-06 | 1207.30 |
| 2004-01-07 | 1200.16 |
| 2004-01-08 | 1215.53 |
| 2004-01-09 | 1222.06 |
| 2004-01-12 | 1216.21 |
| 2004-01-13 | 1204.98 |
| 2004-01-14 | 1214.96 |
| 2004-01-15 | 1211.48 |
| 2004-01-16 | 1209.64 |
| 2004-01-19 | . |
| 2004-01-20 | 1221.72 |
| 2004-01-21 | 1227.11 |
| 2004-01-22 | 1226.90 |
| 2004-01-23 | 1213.37 |
| 2004-01-26 | 1195.50 |
| 2004-01-27 | 1188.78 |
| 2004-01-28 | 1208.84 |
| 2004-01-29 | 1180.51 |
| 2004-01-30 | 1178.08 |
| 2004-02-02 | 1170.37 |
| 2004-02-03 | 1183.64 |
| 2004-02-04 | 1179.36 |
| 2004-02-05 | 1181.72 |
| 2004-02-06 | 1210.68 |
| 2004-02-09 | 1232.39 |
| 2004-02-10 | 1226.50 |
| 2004-02-11 | 1233.53 |
| 2004-02-12 | 1233.00 |
| 2004-02-13 | 1241.09 |
| 2004-02-16 | . |
| 2004-02-17 | 1266.67 |
| 2004-02-18 | 1268.52 |
| 2004-02-19 | 1283.20 |
| 2004-02-20 | 1260.05 |
| 2004-02-23 | 1259.82 |
| 2004-02-24 | 1260.73 |
| 2004-02-25 | 1259.75 |
| 2004-02-26 | 1243.04 |
| 2004-02-27 | 1234.63 |
| 2004-03-01 | 1249.66 |
| 2004-03-02 | 1229.34 |
| 2004-03-03 | 1212.12 |
| 2004-03-04 | 1224.83 |
| 2004-03-05 | 1238.47 |
| 2004-03-08 | 1236.99 |
| 2004-03-09 | 1230.88 |
| 2004-03-10 | 1203.01 |
| 2004-03-11 | 1167.30 |
| 2004-03-12 | 1176.16 |
| 2004-03-15 | 1159.62 |
| 2004-03-16 | 1181.56 |
| 2004-03-17 | 1175.17 |
| 2004-03-18 | 1168.51 |
| 2004-03-19 | 1168.14 |
| 2004-03-22 | 1154.92 |
| 2004-03-23 | 1159.16 |
| 2004-03-24 | 1149.20 |
| 2004-03-25 | 1154.83 |
| 2004-03-26 | 1146.72 |
| 2004-03-29 | 1165.22 |
| 2004-03-30 | 1168.01 |
| 2004-03-31 | 1166.22 |
| 2004-04-01 | 1185.10 |
| 2004-04-02 | 1184.74 |
| 2004-04-05 | 1177.86 |
| 2004-04-06 | 1187.54 |
| 2004-04-07 | 1180.33 |
| 2004-04-08 | 1185.07 |
| 2004-04-09 | . |
| 2004-04-12 | 1185.07 |
| 2004-04-13 | 1181.35 |
| 2004-04-14 | 1153.69 |
| 2004-04-15 | 1141.01 |
| 2004-04-16 | 1155.42 |
| 2004-04-19 | 1163.77 |
| 2004-04-20 | 1171.98 |
| 2004-04-21 | 1151.45 |
| 2004-04-22 | 1152.09 |
| 2004-04-23 | 1155.81 |
| 2004-04-26 | 1168.36 |
| 2004-04-27 | 1170.94 |
| 2004-04-28 | 1150.51 |
| 2004-04-29 | 1145.26 |
| 2004-04-30 | 1132.77 |
| 2004-05-03 | 1133.60 |
| 2004-05-04 | 1159.09 |
| 2004-05-05 | 1151.22 |
| 2004-05-06 | 1138.82 |
| 2004-05-07 | 1127.06 |
| 2004-05-10 | 1095.98 |
| 2004-05-11 | 1106.81 |
| 2004-05-12 | 1107.41 |
| 2004-05-13 | 1111.18 |
| 2004-05-14 | 1104.85 |
| 2004-05-17 | 1092.50 |
| 2004-05-18 | 1100.76 |
| 2004-05-19 | 1125.43 |
| 2004-05-20 | 1107.40 |
| 2004-05-21 | 1124.38 |
| 2004-05-24 | 1124.15 |
| 2004-05-25 | 1133.47 |
| 2004-05-26 | 1140.60 |
| 2004-05-27 | 1161.02 |
| 2004-05-28 | 1157.28 |
| 2004-05-31 | . |
| 2004-06-01 | 1158.39 |
| 2004-06-02 | 1164.03 |
| 2004-06-03 | 1160.95 |
| 2004-06-04 | 1167.82 |
| 2004-06-07 | 1180.79 |
| 2004-06-08 | 1179.89 |
| 2004-06-09 | 1174.56 |
| 2004-06-10 | 1179.28 |
| 2004-06-11 | . |
| 2004-06-14 | 1154.50 |
| 2004-06-15 | 1161.02 |
| 2004-06-16 | 1169.03 |
| 2004-06-17 | 1171.11 |
| 2004-06-18 | 1171.93 |
| 2004-06-21 | 1169.40 |
| 2004-06-22 | 1154.09 |
| 2004-06-23 | 1154.21 |
| 2004-06-24 | 1161.81 |
| 2004-06-25 | 1158.65 |
| 2004-06-28 | 1172.66 |
| 2004-06-29 | 1157.64 |
| 2004-06-30 | 1154.31 |
| 2004-07-01 | 1146.38 |
| 2004-07-02 | 1147.71 |
| 2004-07-05 | . |
| 2004-07-06 | 1140.39 |
| 2004-07-07 | 1149.61 |
| 2004-07-08 | 1152.96 |
| 2004-07-09 | 1152.56 |
| 2004-07-12 | 1151.07 |
| 2004-07-13 | 1150.37 |
| 2004-07-14 | 1148.13 |
| 2004-07-15 | 1130.03 |
| 2004-07-16 | 1141.29 |
| 2004-07-19 | 1135.11 |
| 2004-07-20 | 1133.97 |
| 2004-07-21 | 1140.81 |
| 2004-07-22 | 1124.35 |
| 2004-07-23 | 1122.06 |
| 2004-07-26 | 1116.13 |
| 2004-07-27 | 1121.72 |
| 2004-07-28 | 1126.30 |
| 2004-07-29 | 1135.78 |
| 2004-07-30 | 1131.31 |
| 2004-08-02 | 1148.79 |
| 2004-08-03 | 1142.30 |
| 2004-08-04 | 1145.22 |
| 2004-08-05 | 1151.94 |
| 2004-08-06 | 1157.71 |
| 2004-08-09 | 1147.87 |
| 2004-08-10 | 1161.53 |
| 2004-08-11 | 1143.00 |
| 2004-08-12 | 1141.44 |
| 2004-08-13 | 1146.90 |
| 2004-08-16 | 1156.90 |
| 2004-08-17 | 1152.91 |
| 2004-08-18 | 1145.19 |
| 2004-08-19 | 1149.01 |
| 2004-08-20 | 1146.56 |
| 2004-08-23 | 1150.61 |
| 2004-08-24 | 1150.59 |
| 2004-08-25 | 1159.14 |
| 2004-08-26 | 1165.11 |
| 2004-08-27 | 1170.40 |
| 2004-08-30 | 1170.07 |
| 2004-08-31 | 1164.44 |
| 2004-09-01 | 1175.83 |
| 2004-09-02 | 1177.79 |
| 2004-09-03 | 1180.88 |
| 2004-09-06 | . |
| 2004-09-07 | 1183.42 |
| 2004-09-08 | 1185.31 |
| 2004-09-09 | 1180.23 |
| 2004-09-10 | 1194.20 |
| 2004-09-13 | 1199.49 |
| 2004-09-14 | 1198.93 |
| 2004-09-15 | 1182.48 |
| 2004-09-16 | 1192.45 |
| 2004-09-17 | 1198.36 |
| 2004-09-20 | 1189.44 |
| 2004-09-21 | 1200.16 |
| 2004-09-22 | 1196.63 |
| 2004-09-23 | 1186.96 |
| 2004-09-24 | 1198.27 |
| 2004-09-27 | 1186.91 |
| 2004-09-28 | 1192.08 |
| 2004-09-29 | 1191.54 |
| 2004-09-30 | 1192.25 |
| 2004-10-01 | 1207.71 |
| 2004-10-04 | 1214.24 |
| 2004-10-05 | 1219.21 |
| 2004-10-06 | 1219.01 |
| 2004-10-07 | 1224.49 |
| 2004-10-08 | 1232.84 |
| 2004-10-11 | 1234.86 |
| 2004-10-12 | 1213.42 |
| 2004-10-13 | 1209.56 |
| 2004-10-14 | 1210.92 |
| 2004-10-15 | 1210.56 |
| 2004-10-18 | 1207.56 |
| 2004-10-19 | 1212.37 |
| 2004-10-20 | 1204.14 |
| 2004-10-21 | 1208.74 |
| 2004-10-22 | 1209.37 |
| 2004-10-25 | 1203.39 |
| 2004-10-26 | 1212.33 |
| 2004-10-27 | 1216.62 |
| 2004-10-28 | 1219.87 |
| 2004-10-29 | 1212.02 |
| 2004-11-01 | 1229.59 |
| 2004-11-02 | 1244.27 |
| 2004-11-03 | 1259.79 |
| 2004-11-04 | 1254.73 |
| 2004-11-05 | 1270.03 |
| 2004-11-08 | 1273.88 |
| 2004-11-09 | 1270.33 |
| 2004-11-10 | 1272.30 |
| 2004-11-11 | 1282.77 |
| 2004-11-12 | 1293.45 |
| 2004-11-15 | 1299.88 |
| 2004-11-16 | 1285.54 |
| 2004-11-17 | 1292.83 |
| 2004-11-18 | 1289.26 |
| 2004-11-19 | 1285.55 |
| 2004-11-22 | 1277.03 |
| 2004-11-23 | 1289.89 |
| 2004-11-24 | 1283.78 |
| 2004-11-25 | . |
| 2004-11-26 | 1290.75 |
| 2004-11-29 | 1297.04 |
| 2004-11-30 | 1301.38 |
| 2004-12-01 | 1323.36 |
| 2004-12-02 | 1333.17 |
| 2004-12-03 | 1341.87 |
| 2004-12-06 | 1338.55 |
| 2004-12-07 | 1334.47 |
| 2004-12-08 | 1321.43 |
| 2004-12-09 | 1308.39 |
| 2004-12-10 | 1310.15 |
| 2004-12-13 | 1328.52 |
| 2004-12-14 | 1331.00 |
| 2004-12-15 | 1353.56 |
| 2004-12-16 | 1347.94 |
| 2004-12-17 | 1344.24 |
| 2004-12-20 | 1367.39 |
| 2004-12-21 | 1347.26 |
| 2004-12-22 | 1354.94 |
| 2004-12-23 | 1361.75 |
| 2004-12-24 | . |
| 2004-12-27 | 1374.23 |
| 2004-12-28 | 1370.86 |
| 2004-12-29 | 1367.55 |
| 2004-12-30 | 1370.90 |
| 2004-12-31 | 1366.34 |
| 2005-01-03 | 1354.42 |
| 2005-01-04 | 1356.67 |
| 2005-01-05 | 1349.81 |
| 2005-01-06 | 1341.36 |
| 2005-01-07 | 1341.39 |
| 2005-01-10 | 1346.35 |
| 2005-01-11 | 1336.05 |
| 2005-01-12 | 1338.79 |
| 2005-01-13 | 1330.85 |
| 2005-01-14 | 1324.89 |
| 2005-01-17 | . |
| 2005-01-18 | 1325.30 |
| 2005-01-19 | 1330.66 |
| 2005-01-20 | 1323.21 |
| 2005-01-21 | 1317.39 |
| 2005-01-24 | 1321.92 |
| 2005-01-25 | 1331.20 |
| 2005-01-26 | 1337.58 |
| 2005-01-27 | 1342.99 |
#2005-01-28|1334.16
#2005-01-31|1349.11
#2005-02-01|1356.46
#2005-02-02|1358.33
#2005-02-03|1355.81
#2005-02-04|1368.64
#2005-02-07|1363.53
#2005-02-08|1361.83
#2005-02-09|1359.87
#2005-02-10|1369.67
#2005-02-11|1381.08
#2005-02-14|1396.09
#2005-02-15|1399.12
#2005-02-16|1385.89
#2005-02-17|1393.27
#2005-02-18|1401.54
#2005-02-21| .
#2005-02-22|1394.54
#2005-02-23|1374.79
#2005-02-24|1368.53
#2005-02-25|1379.48
#2005-02-28|1373.05
#2005-03-01|1374.86
#2005-03-02|1363.84
#2005-03-03|1366.56
#2005-03-04|1386.93
#2005-03-07|1376.83
#2005-03-08|1382.32
#2005-03-09|1377.12
#2005-03-10|1369.64
#2005-03-11|1377.33
#2005-03-14|1366.40
#2005-03-15|1375.87
#2005-03-16|1348.17
#2005-03-17|1335.28
#2005-03-18|1328.26
#2005-03-21|1318.43
#2005-03-22|1319.25
#2005-03-23|1295.91
#2005-03-24|1301.70
#2005-03-25| .
#2005-03-28|1298.74
#2005-03-29|1303.79
#2005-03-30|1303.75
#2005-03-31|1306.52
#2005-04-01|1312.47
#2005-04-04|1291.26
#2005-04-05|1299.68
#2005-04-06|1306.02
#2005-04-07|1310.44
#2005-04-08|1315.10
#2005-04-11|1323.40
#2005-04-12|1312.01
#2005-04-13|1327.25
#2005-04-14|1318.80
#2005-04-15|1307.16
#2005-04-18|1295.66
#2005-04-19|1310.76
#2005-04-20|1298.66
#2005-04-21|1294.40
#2005-04-22|1304.63
#2005-04-25|1299.32
#2005-04-26|1290.77
#2005-04-27|1278.68
#2005-04-28|1270.43
#2005-04-29|1276.52
#2005-05-02|1265.26
#2005-05-03|1282.77
#2005-05-04|1298.57
#2005-05-05|1306.81
#2005-05-06|1302.35
#2005-05-09|1294.33
#2005-05-10|1283.05
#2005-05-11|1277.50
#2005-05-12|1278.05
#2005-05-13|1269.70
#2005-05-16|1256.04
#2005-05-17|1259.39
#2005-05-18|1266.57
#2005-05-19|1271.10
#2005-05-20|1262.04
#2005-05-23|1269.80
#2005-05-24|1268.84
#2005-05-25|1270.97
#2005-05-26|1258.47
#2005-05-27|1256.83
#2005-05-30| .
#2005-05-31|1253.88
#2005-06-01|1263.02
#2005-06-02|1261.80
#2005-06-03|1255.02
#2005-06-06|1253.86
#2005-06-07|1274.22
#2005-06-08|1276.96
#2005-06-09|1263.72
#2005-06-10|1266.96
#2005-06-13|1264.94
#2005-06-14|1268.91
#2005-06-15|1271.61
#2005-06-16|1275.22
#2005-06-17|1286.09
#2005-06-20|1281.97
#2005-06-21|1288.86
#2005-06-22|1296.66
#2005-06-23|1302.45
#2005-06-24|1295.25
#2005-06-27|1283.46
#2005-06-28|1283.77
#2005-06-29|1280.09
#2005-06-30|1271.97
#2005-07-01|1267.50
#2005-07-04| .
#2005-07-05|1257.12
#2005-07-06|1270.11
#2005-07-07|1239.94
#2005-07-08|1251.76
#2005-07-11|1274.77
#2005-07-12|1282.31
#2005-07-13|1281.61
#2005-07-14|1294.63
#2005-07-15|1286.40
#2005-07-18|1277.78
#2005-07-19|1267.23
#2005-07-20|1265.36
#2005-07-21|1281.74
#2005-07-22|1281.58
#2005-07-25|1280.35
#2005-07-26|1278.00
#2005-07-27|1283.62
#2005-07-28|1288.00
#2005-07-29|1287.57
#2005-08-01|1304.29
#2005-08-02|1310.18
#2005-08-03|1313.21
#2005-08-04|1302.38
#2005-08-05|1300.22
#2005-08-08|1318.07
#2005-08-09|1316.75
#2005-08-10|1333.89
#2005-08-11|1328.59
#2005-08-12|1331.68
#2005-08-15|1326.08
#2005-08-16|1323.75
#2005-08-17|1308.76
#2005-08-18|1290.18
#2005-08-19|1293.87
#2005-08-22|1303.08
#2005-08-23|1297.06
#2005-08-24|1291.88
#2005-08-25|1290.32
#2005-08-26|1292.48
#2005-08-29|1288.30
#2005-08-30|1279.51
#2005-08-31|1292.58
#2005-09-01|1316.95
#2005-09-02|1327.15
#2005-09-05| .
#2005-09-06|1341.69
#2005-09-07|1348.16
#2005-09-08|1345.75
#2005-09-09|1347.06
#2005-09-12|1333.59
#2005-09-13|1327.04
#2005-09-14|1328.12
#2005-09-15|1308.44
#2005-09-16|1308.12
#2005-09-19|1311.44
#2005-09-20|1315.24
#2005-09-21|1305.96
#2005-09-22|1289.56
#2005-09-23|1290.73
#2005-09-26|1299.92
#2005-09-27|1290.29
#2005-09-28|1303.67
#2005-09-29|1301.19
#2005-09-30|1305.76
#2005-10-03|1306.49
#2005-10-04|1311.39
#2005-10-05|1295.20
#2005-10-06|1287.31
#2005-10-07|1272.87
#2005-10-10|1272.19
#2005-10-11|1269.64
#2005-10-12|1261.55
#2005-10-13|1244.68
#2005-10-14|1256.29
#2005-10-17|1243.34
#2005-10-18|1237.93
#2005-10-19|1224.18
#2005-10-20|1236.02
#2005-10-21|1242.34
#2005-10-24|1250.80
#2005-10-25|1263.05
#2005-10-26|1264.76
#2005-10-27|1253.35
#2005-10-28|1248.01
#2005-10-31|1269.69
#2005-11-01|1276.16
#2005-11-02|1292.75
#2005-11-03|1312.56
#2005-11-04|1292.58
#2005-11-07|1298.27
#2005-11-08|1294.58
#2005-11-09|1290.25
#2005-11-10|1301.83
#2005-11-11|1315.86
#2005-11-14|1312.49
#2005-11-15|1310.25
#2005-11-16|1299.80
#2005-11-17|1313.62
#2005-11-18|1325.51
#2005-11-21|1329.18
#2005-11-22|1326.64
#2005-11-23|1340.51
#2005-11-24| .
#2005-11-25|1326.07
#2005-11-28|1327.47
#2005-11-29|1324.82
#2005-11-30|1315.12
#2005-12-01|1329.44
#2005-12-02|1336.10
#2005-12-05|1334.55
#2005-12-06|1341.58
#2005-12-07|1336.52
#2005-12-08|1337.55
#2005-12-09|1339.37
#2005-12-12|1349.34
#2005-12-13|1348.16
#2005-12-14|1359.71
#2005-12-15|1351.56
#2005-12-16|1371.23
#2005-12-19|1366.28
#2005-12-20|1369.02
#2005-12-21|1362.74
#2005-12-22|1364.63
#2005-12-23|1361.59
#2005-12-26| .
#2005-12-27|1361.20
#2005-12-28|1360.18
#2005-12-29|1362.81
#2005-12-30|1351.87
#2006-01-02| .
#2006-01-03|1380.43
#2006-01-04|1412.41
#2006-01-05|1404.81
#2006-01-06|1427.67
#2006-01-09|1426.47
#2006-01-10|1410.70
#2006-01-11|1420.81
#2006-01-12|1422.57
#2006-01-13|1425.31
#2006-01-16| .
#2006-01-17|1409.24
#2006-01-18|1399.25
#2006-01-19|1418.07
#2006-01-20|1408.81
#2006-01-23|1418.07
#2006-01-24|1405.38
#2006-01-25|1419.75
#2006-01-26|1433.89
#2006-01-27|1437.44
#2006-01-30|1424.15
#2006-01-31|1432.09
#2006-02-01|1454.51
#2006-02-02|1441.03
#2006-02-03|1428.22
#2006-02-06|1427.31
#2006-02-07|1423.00
#2006-02-08|1420.64
#2006-02-09|1440.58
#2006-02-10|1447.49
#2006-02-13|1454.47
#2006-02-14|1449.84
#2006-02-15|1459.05
#2006-02-16|1462.09
#2006-02-17|1466.80
#2006-02-20| .
#2006-02-21|1473.35
#2006-02-22|1483.14
#2006-02-23|1495.64
#2006-02-24|1505.81
#2006-02-27|1516.53
#2006-02-28|1508.92
#2006-03-01|1513.39
#2006-03-02|1512.30
#2006-03-03|1503.23
#2006-03-06|1519.41
#2006-03-07|1487.63
#2006-03-08|1462.16
#2006-03-09|1472.89
#2006-03-10|1479.55
#2006-03-13|1495.63
#2006-03-14|1507.53
#2006-03-15|1512.49
#2006-03-16|1531.82
#2006-03-17|1552.71
#2006-03-20|1563.86
#2006-03-21|1556.36
#2006-03-22|1561.89
#2006-03-23|1546.66
#2006-03-24|1551.24
#2006-03-27|1538.10
#2006-03-28|1527.23
#2006-03-29|1514.54
#2006-03-30|1537.14
#2006-03-31|1517.61
#2006-04-03|1532.23
#2006-04-04|1543.80
#2006-04-05|1543.53
#2006-04-06|1551.86
#2006-04-07|1538.11
#2006-04-10|1538.64
#2006-04-11|1516.45
#2006-04-12|1517.26
#2006-04-13|1527.94
#2006-04-14| .
#2006-04-17|1546.43
#2006-04-18|1545.62
#2006-04-19|1565.43
#2006-04-20|1553.63
#2006-04-21|1559.14
#2006-04-24|1541.16
#2006-04-25|1549.63
#2006-04-26|1558.99
#2006-04-27|1560.55
#2006-04-28|1573.01
#2006-05-01|1585.30
#2006-05-02|1609.69
#2006-05-03|1593.60
#2006-05-04|1607.24
#2006-05-05|1635.22
#2006-05-08|1641.89
#2006-05-09|1645.61
#2006-05-10|1636.70
#2006-05-11|1632.00
#2006-05-12|1601.61
#2006-05-15|1575.92
#2006-05-16|1582.92
#2006-05-17|1536.19
#2006-05-18|1534.68
#2006-05-19|1521.14
#2006-05-22|1480.67
#2006-05-23|1523.99
#2006-05-24|1488.34
#2006-05-25|1506.89
#2006-05-26|1528.28
#2006-05-29| .
#2006-05-30|1501.70
#2006-05-31|1521.67
#2006-06-01|1525.54
#2006-06-02|1543.21
#2006-06-05|1530.12
#2006-06-06|1489.67
#2006-06-07|1503.13
#2006-06-08|1454.73
#2006-06-09|1483.15
#2006-06-12|1472.48
#2006-06-13|1435.93
#2006-06-14|1450.12
#2006-06-15|1486.41
#2006-06-16|1482.20
#2006-06-19|1487.38
#2006-06-20|1489.25
#2006-06-21|1488.97
#2006-06-22|1483.52
#2006-06-23|1468.41
#2006-06-26|1466.75
#2006-06-27|1463.54
#2006-06-28|1462.64
#2006-06-29|1489.78
#2006-06-30|1531.10
#2006-07-03|1535.84
#2006-07-04| .
#2006-07-05|1515.46
#2006-07-06|1537.68
#2006-07-07|1537.72
#2006-07-10|1529.59
#2006-07-11|1516.29
#2006-07-12|1504.80
#2006-07-13|1478.62
#2006-07-14|1458.00
#2006-07-17|1445.61
#2006-07-18|1447.09
#2006-07-19|1494.56
#2006-07-20|1501.94
#2006-07-21|1489.68
#2006-07-24|1522.40
#2006-07-25|1523.83
#2006-07-26|1527.50
#2006-07-27|1557.55
#2006-07-28|1562.87
#2006-07-31|1550.43
#2006-08-01|1535.46
#2006-08-02|1561.17
#2006-08-03|1542.01
#2006-08-04|1579.52
#2006-08-07|1563.65
#2006-08-08|1560.61
#2006-08-09|1573.69
#2006-08-10|1547.98
#2006-08-11|1550.46
#2006-08-14|1566.56
#2006-08-15|1578.69
#2006-08-16|1577.84
#2006-08-17|1578.44
#2006-08-18|1564.03
#2006-08-21|1571.04
#2006-08-22|1568.00
#2006-08-23|1557.51
#2006-08-24|1561.97
#2006-08-25|1565.76
#2006-08-28|1574.89
#2006-08-29|1582.01
#2006-08-30|1601.13
#2006-08-31|1591.01
#2006-09-01|1610.59
#2006-09-04| .
#2006-09-05|1606.84
#2006-09-06|1582.18
#2006-09-07|1557.97
#2006-09-08|1559.47
#2006-09-11|1560.92
#2006-09-12|1589.31
#2006-09-13|1588.21
#2006-09-14|1600.58
#2006-09-15|1602.24
#2006-09-18|1593.19
#2006-09-19|1587.05
#2006-09-20|1608.41
#2006-09-21|1621.92
#2006-09-22|1608.32
#2006-09-25|1604.73
#2006-09-26|1616.05
#2006-09-27|1623.39
#2006-09-28|1620.50
#2006-09-29|1623.12
#2006-10-02|1633.00
#2006-10-03|1633.70
#2006-10-04|1644.05
#2006-10-05|1652.37
#2006-10-06|1649.59
#2006-10-09|1646.17
#2006-10-10|1658.54
#2006-10-11|1656.62
#2006-10-12|1673.97
#2006-10-13|1682.43
#2006-10-16|1683.45
#2006-10-17|1660.35
#2006-10-18|1675.62
#2006-10-19|1676.71
#2006-10-20|1681.90
#2006-10-23|1683.84
#2006-10-24|1684.48
#2006-10-25|1684.73
#2006-10-26|1691.02
#2006-10-27|1691.92
#2006-10-30|1692.82
#2006-10-31|1706.11
#2006-11-01|1716.48
#2006-11-02|1708.87
#2006-11-03|1704.35
#2006-11-06|1721.68
#2006-11-07|1740.65
#2006-11-08|1733.76
#2006-11-09|1723.84
#2006-11-10|1730.29
#2006-11-13|1724.36
#2006-11-14|1710.70
#2006-11-15|1712.08
#2006-11-16|1721.24
#2006-11-17|1722.37
#2006-11-20|1730.77
#2006-11-21|1734.90
#2006-11-22|1739.08
#2006-11-23| .
#2006-11-24|1731.94
#2006-11-27|1712.46
#2006-11-28|1707.85
#2006-11-29|1725.76
#2006-11-30|1728.44
#2006-12-01|1729.56
#2006-12-04|1738.33
#2006-12-05|1730.47
#2006-12-06|1737.53
#2006-12-07|1755.31
#2006-12-08|1771.95
#2006-12-11|1766.32
#2006-12-12|1771.21
#2006-12-13|1777.96
#2006-12-14|1784.46
#2006-12-15|1787.32
#2006-12-18|1780.74
#2006-12-19|1783.22
#2006-12-20|1791.00
#2006-12-21|1788.57
#2006-12-22|1791.70
#2006-12-25| .
#2006-12-26|1788.77
#2006-12-27|1800.54
#2006-12-28|1807.80
#2006-12-29|1801.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1839.66
#2007-01-04|1817.61
#2007-01-05|1787.82
#2007-01-08|1783.93
#2007-01-09|1798.44
#2007-01-10|1777.01
#2007-01-11|1796.97
#2007-01-12|1812.67
#2007-01-15| .
#2007-01-16|1805.37
#2007-01-17|1810.48
#2007-01-18|1813.76
#2007-01-19|1827.16
#2007-01-22|1826.53
#2007-01-23|1832.91
#2007-01-24|1841.06
#2007-01-25|1837.87
#2007-01-26|1811.77
#2007-01-29|1812.59
#2007-01-30|1811.60
#2007-01-31|1789.28
#2007-02-01|1822.66
#2007-02-02|1839.74
#2007-02-05|1834.40
#2007-02-06|1856.82
#2007-02-07|1860.56
#2007-02-08|1837.07
#2007-02-09|1843.47
#2007-02-12|1827.60
#2007-02-13|1824.98
#2007-02-14|1857.17
#2007-02-15|1851.40
#2007-02-16|1847.77
#2007-02-19| .
#2007-02-20|1859.26
#2007-02-21|1843.25
#2007-02-22|1844.12
#2007-02-23|1846.04
#2007-02-26|1849.65
#2007-02-27|1801.43
#2007-02-28|1766.55
#2007-03-01|1740.86
#2007-03-02|1723.48
#2007-03-05|1697.33
#2007-03-06|1725.42
#2007-03-07|1723.12
#2007-03-08|1744.88
#2007-03-09|1756.70
#2007-03-12|1742.03
#2007-03-13|1715.37
#2007-03-14|1658.91
#2007-03-15|1692.44
#2007-03-16|1695.09
#2007-03-19|1720.40
#2007-03-20|1760.87
#2007-03-21|1771.09
#2007-03-22|1805.03
#2007-03-23|1812.17
#2007-03-26|1790.59
#2007-03-27|1779.96
#2007-03-28|1760.58
#2007-03-29|1771.94
#2007-03-30|1771.15
#2007-04-02|1790.94
#2007-04-03|1804.24
#2007-04-04|1803.59
#2007-04-05|1809.93
#2007-04-06| .
#2007-04-09|1800.80
#2007-04-10|1819.95
#2007-04-11|1821.53
#2007-04-12|1818.69
#2007-04-13|1828.65
#2007-04-16|1859.81
#2007-04-17|1858.97
#2007-04-18|1844.92
#2007-04-19|1834.85
#2007-04-20|1853.74
#2007-04-23|1843.93
#2007-04-24|1832.72
#2007-04-25|1848.11
#2007-04-26|1832.74
#2007-04-27|1833.63
#2007-04-30|1839.69
#2007-05-01|1827.32
#2007-05-02|1839.50
#2007-05-03|1860.78
#2007-05-04|1872.45
#2007-05-07|1876.07
#2007-05-08|1856.31
#2007-05-09|1850.36
#2007-05-10|1839.55
#2007-05-11|1853.44
#2007-05-14|1844.43
#2007-05-15|1852.19
#2007-05-16|1838.28
#2007-05-17|1836.69
#2007-05-18|1845.18
#2007-05-21|1834.61
#2007-05-22|1833.97
#2007-05-23|1851.21
#2007-05-24|1825.98
#2007-05-25|1828.62
#2007-05-28| .
#2007-05-29|1835.63
#2007-05-30|1823.72
#2007-05-31|1832.82
#2007-06-01|1845.44
#2007-06-04|1851.29
#2007-06-05|1843.32
#2007-06-06|1818.43
#2007-06-07|1790.01
#2007-06-08|1776.71
#2007-06-11|1795.01
#2007-06-12|1788.54
#2007-06-13|1793.68
#2007-06-14|1809.83
#2007-06-15|1838.91
#2007-06-18|1835.60
#2007-06-19|1831.57
#2007-06-20|1841.55
#2007-06-21|1817.21
#2007-06-22|1803.54
#2007-06-25|1805.80
#2007-06-26|1788.23
#2007-06-27|1766.04
#2007-06-28|1775.26
#2007-06-29|1783.66
#2007-07-02|1772.94
#2007-07-03|1793.27
#2007-07-04| .
#2007-07-05|1797.48
#2007-07-06|1813.21
#2007-07-09|1815.66
#2007-07-10|1800.39
#2007-07-11|1796.68
#2007-07-12|1814.75
#2007-07-13|1840.55
#2007-07-16|1837.59
#2007-07-17|1832.22
#2007-07-18|1818.65
#2007-07-19|1830.73
#2007-07-20|1816.37
#2007-07-23|1833.19
#2007-07-24|1810.27
#2007-07-25|1777.30
#2007-07-26|1707.76
#2007-07-27|1688.63
#2007-07-30|1681.84
#2007-07-31|1745.87
#2007-08-01|1704.66
#2007-08-02|1731.68
#2007-08-03|1715.55
#2007-08-06|1702.39
#2007-08-07|1737.87
#2007-08-08|1793.91
#2007-08-09|1740.29
#2007-08-10|1659.30
#2007-08-13|1701.85
#2007-08-14|1661.20
#2007-08-15|1636.19
#2007-08-16|1564.24
#2007-08-17|1645.96
#2007-08-20|1635.16
#2007-08-21|1633.68
#2007-08-22|1677.53
#2007-08-23|1679.77
#2007-08-24|1667.54
#2007-08-27|1671.52
#2007-08-28|1628.72
#2007-08-29|1643.65
#2007-08-30|1659.66
#2007-08-31|1687.61
#2007-09-03| .
#2007-09-04|1708.39
#2007-09-05|1677.58
#2007-09-06|1670.76
#2007-09-07|1623.10
#2007-09-10|1610.55
#2007-09-11|1655.82
#2007-09-12|1653.23
#2007-09-13|1658.93
#2007-09-14|1618.95
#2007-09-17|1567.85
#2007-09-18|1606.28
#2007-09-19|1672.53
#2007-09-20|1661.54
#2007-09-21|1674.64
#2007-09-24|1669.15
#2007-09-25|1656.55
#2007-09-26|1674.57
#2007-09-27|1701.30
#2007-09-28|1703.91
#2007-10-01|1713.95
#2007-10-02|1735.64
#2007-10-03|1761.10
#2007-10-04|1785.00
#2007-10-05|1791.51
#2007-10-08|1780.56
#2007-10-09|1791.87
#2007-10-10|1798.74
#2007-10-11|1798.52
#2007-10-12|1785.29
#2007-10-15|1752.91
#2007-10-16|1722.92
#2007-10-17|1749.39
#2007-10-18|1721.40
#2007-10-19|1697.63
#2007-10-22|1661.83
#2007-10-23|1696.06
#2007-10-24|1686.94
#2007-10-25|1713.23
#2007-10-26|1737.05
#2007-10-29|1753.38
#2007-10-30|1765.18
#2007-10-31|1807.93
#2007-11-01|1757.00
#2007-11-02|1720.20
#2007-11-05|1687.89
#2007-11-06|1696.92
#2007-11-07|1674.03
#2007-11-08|1634.06
#2007-11-09|1594.33
#2007-11-12|1614.44
#2007-11-13|1636.19
#2007-11-14|1651.66
#2007-11-15|1609.07
#2007-11-16|1570.20
#2007-11-19|1522.82
#2007-11-20|1576.04
#2007-11-21|1508.34
#2007-11-22| .
#2007-11-23|1574.74
#2007-11-26|1542.14
#2007-11-27|1552.88
#2007-11-28|1610.28
#2007-11-29|1597.14
#2007-11-30|1638.25
#2007-12-03|1628.39
#2007-12-04|1581.99
#2007-12-05|1603.40
#2007-12-06|1614.59
#2007-12-07|1644.92
#2007-12-10|1670.91
#2007-12-11|1647.63
#2007-12-12|1650.30
#2007-12-13|1582.59
#2007-12-14|1586.10
#2007-12-17|1536.01
#2007-12-18|1537.67
#2007-12-19|1524.58
#2007-12-20|1521.91
#2007-12-21|1546.05
#2007-12-24|1560.25
#2007-12-25| .
#2007-12-26|1565.42
#2007-12-27|1563.70
#2007-12-28|1562.16
#2007-12-31|1558.22
#2008-01-01| .
#2008-01-02|1538.56
#2008-01-03|1538.39
#2008-01-04|1496.49
#2008-01-07|1482.25
#2008-01-08|1480.68
#2008-01-09|1454.82
#2008-01-10|1433.22
#2008-01-11|1441.30
#2008-01-14|1459.02
#2008-01-15|1414.31
#2008-01-16|1387.95
#2008-01-17|1398.14
#2008-01-18|1354.44
#2008-01-21| .
#2008-01-22|1359.87
#2008-01-23|1361.27
#2008-01-24|1454.40
#2008-01-25|1439.18
#2008-01-28|1422.99
#2008-01-29|1449.99
#2008-01-30|1427.74
#2008-01-31|1425.87
#2008-02-01|1440.62
#2008-02-04|1459.56
#2008-02-05|1396.52
#2008-02-06|1381.69
#2008-02-07|1328.42
#2008-02-08|1344.58
#2008-02-11|1304.42
#2008-02-12|1374.01
#2008-02-13|1370.54
#2008-02-14|1362.52
#2008-02-15|1322.53
#2008-02-18| .
#2008-02-19|1379.72
#2008-02-20|1361.60
#2008-02-21|1384.31
#2008-02-22|1382.34
#2008-02-25|1425.69
#2008-02-26|1479.02
#2008-02-27|1487.44
#2008-02-28|1453.03
#2008-02-29|1417.78
#2008-03-03|1394.62
#2008-03-04|1379.27
#2008-03-05|1411.35
#2008-03-06|1384.70
#2008-03-07|1375.25
#2008-03-10|1362.25
#2008-03-11|1393.27
#2008-03-12|1443.39
#2008-03-13|1415.86
#2008-03-14|1383.78
#2008-03-17|1291.09
#2008-03-18|1384.53
#2008-03-19|1365.78
#2008-03-20|1369.46
#2008-03-21| .
#2008-03-24|1371.53
#2008-03-25|1452.43
#2008-03-26|1429.55
#2008-03-27|1457.70
#2008-03-28|1434.00
#2008-03-31|1431.01
#2008-04-01|1488.60
#2008-04-02|1524.47
#2008-04-03|1493.90
#2008-04-04|1500.10
#2008-04-07|1508.19
#2008-04-08|1481.92
#2008-04-09|1468.22
#2008-04-10|1452.14
#2008-04-11|1430.22
#2008-04-14|1415.02
#2008-04-15|1407.84
#2008-04-16|1453.41
#2008-04-17|1449.29
#2008-04-18|1498.30
#2008-04-21|1460.01
#2008-04-22|1451.12
#2008-04-23|1443.48
#2008-04-24|1437.42
#2008-04-25|1467.18
#2008-04-28|1482.25
#2008-04-29|1447.30
#2008-04-30|1462.87
#2008-05-01|1462.68
#2008-05-02|1505.43
#2008-05-05|1500.97
#2008-05-06|1488.56
#2008-05-07|1473.12
#2008-05-08|1467.94
#2008-05-09|1435.94
#2008-05-12|1448.77
#2008-05-13|1436.03
#2008-05-14|1417.80
#2008-05-15|1422.98
#2008-05-16|1432.11
#2008-05-19|1431.03
#2008-05-20|1409.00
#2008-05-21|1379.25
#2008-05-22|1382.72
#2008-05-23|1374.90
#2008-05-26| .
#2008-05-27|1372.80
#2008-05-28|1382.57
#2008-05-29|1376.65
#2008-05-30|1384.97
#2008-06-02|1359.53
#2008-06-03|1374.05
#2008-06-04|1359.39
#2008-06-05|1363.07
#2008-06-06|1328.68
#2008-06-09|1311.52
#2008-06-10|1291.13
#2008-06-11|1250.59
#2008-06-12|1280.73
#2008-06-13|1280.82
#2008-06-16|1294.02
#2008-06-17|1298.49
#2008-06-18|1267.05
#2008-06-19|1252.87
#2008-06-20|1243.88
#2008-06-23|1224.33
#2008-06-24|1230.77
#2008-06-25|1258.34
#2008-06-26|1211.48
#2008-06-27|1204.64
#2008-06-30|1197.62
#2008-07-01|1163.38
#2008-07-02|1164.99
#2008-07-03|1180.25
#2008-07-04| .
#2008-07-07|1156.69
#2008-07-08|1139.89
#2008-07-09|1186.60
#2008-07-10|1159.73
#2008-07-11|1112.90
#2008-07-14|1134.24
#2008-07-15|1101.77
#2008-07-16|1116.54
#2008-07-17|1185.94
#2008-07-18|1242.71
#2008-07-21|1257.30
#2008-07-22|1242.03
#2008-07-23|1312.48
#2008-07-24|1280.91
#2008-07-25|1259.89
#2008-07-28|1232.21
#2008-07-29|1216.10
#2008-07-30|1258.46
#2008-07-31|1258.28
#2008-08-01|1252.74
#2008-08-04|1233.51
#2008-08-05|1295.94
#2008-08-06|1281.10
#2008-08-07|1276.24
#2008-08-08|1273.48
#2008-08-11|1292.85
#2008-08-12|1273.74
#2008-08-13|1191.69
#2008-08-14|1204.63
#2008-08-15|1196.43
#2008-08-18|1192.15
#2008-08-19|1128.91
#2008-08-20|1136.34
#2008-08-21|1126.10
#2008-08-22|1163.73
#2008-08-25|1160.32
#2008-08-26|1148.29
#2008-08-27|1154.33
#2008-08-28|1185.13
#2008-08-29|1188.78
#2008-09-01| .
#2008-09-02|1190.32
#2008-09-03|1163.33
#2008-09-04|1114.87
#2008-09-05|1088.25
#2008-09-08|1168.43
#2008-09-09|1182.47
#2008-09-10|1156.81
#2008-09-11|1131.13
#2008-09-12|1165.37
#2008-09-15|1101.25
#2008-09-16|1061.85
#2008-09-17|1051.74
#2008-09-18|1039.47
#2008-09-19|1233.20
#2008-09-22|1186.16
#2008-09-23|1167.58
#2008-09-24|1154.51
#2008-09-25|1191.44
#2008-09-26|1159.26
#2008-09-29|1060.25
#2008-09-30|1080.18
#2008-10-01|1100.88
#2008-10-02|1073.82
#2008-10-03|1119.75
#2008-10-06| 989.55
#2008-10-07| 973.18
#2008-10-08| 920.76
#2008-10-09| 901.95
#2008-10-10| 795.56
#2008-10-13| 865.43
#2008-10-14| 906.73
#2008-10-15| 837.51
#2008-10-16| 767.42
#2008-10-17| 780.85
#2008-10-20| 823.35
#2008-10-21| 799.92
#2008-10-22| 733.23
#2008-10-23| 724.08
#2008-10-24| 632.40
#2008-10-27| 597.75
#2008-10-28| 599.06
#2008-10-29| 703.36
#2008-10-30| 735.27
#2008-10-31| 726.70
#2008-11-03| 719.76
#2008-11-04| 770.31
#2008-11-05| 768.26
#2008-11-06| 707.76
#2008-11-07| 704.44
#2008-11-10| 693.27
#2008-11-11| 644.83
#2008-11-12| 609.77
#2008-11-13| 584.32
#2008-11-14| 599.57
#2008-11-17| 590.51
#2008-11-18| 591.35
#2008-11-19| 557.07
#2008-11-20| 524.32
#2008-11-21| 523.58
#2008-11-24| 570.04
#2008-11-25| 615.30
#2008-11-26| 619.02
#2008-11-27| .
#2008-11-28| 651.01
#2008-12-01| 599.47
#2008-12-02| 607.55
#2008-12-03| 604.87
#2008-12-04| 604.53
#2008-12-05| 588.59
#2008-12-08| 641.50
#2008-12-09| 657.35
#2008-12-10| 652.73
#2008-12-11| 648.95
#2008-12-12| 615.50
#2008-12-15| 625.94
#2008-12-16| 620.18
#2008-12-17| 615.53
#2008-12-18| 592.32
#2008-12-19| 571.16
#2008-12-22| 557.02
#2008-12-23| 562.33
#2008-12-24| 561.52
#2008-12-25| .
#2008-12-26| 561.04
#2008-12-29| 570.76
#2008-12-30| 573.57
#2008-12-31| 580.23
#2009-01-01| .
#2009-01-02| 598.75
#2009-01-05| 602.28
#2009-01-06| 623.21
#2009-01-07| 630.72
#2009-01-08| 626.47
#2009-01-09| 624.62
#2009-01-12| 616.99
#2009-01-13| 582.79
#2009-01-14| 530.23
#2009-01-15| 512.12
#2009-01-16| 501.88
#2009-01-19| .
#2009-01-20| 406.84
#2009-01-21| 418.44
#2009-01-22| 421.33
#2009-01-23| 402.21
#2009-01-26| 445.76
#2009-01-27| 448.92
#2009-01-28| 501.23
#2009-01-29| 475.41
#2009-01-30| 481.74
#2009-02-02| 450.37
#2009-02-03| 464.45
#2009-02-04| 492.53
#2009-02-05| 492.71
#2009-02-06| 506.86
#2009-02-09| 529.19
#2009-02-10| 500.76
#2009-02-11| 479.69
#2009-02-12| 471.03
#2009-02-13| 463.39
#2009-02-16| .
#2009-02-17| 421.43
#2009-02-18| 415.66
#2009-02-19| 415.69
#2009-02-20| 403.19
#2009-02-23| 410.79
#2009-02-24| 400.75
#2009-02-25| 411.34
#2009-02-26| 449.09
#2009-02-27| 412.90
#2009-03-02| 360.23
#2009-03-03| 355.52
#2009-03-04| 376.89
#2009-03-05| 339.24
#2009-03-06| 331.25
#2009-03-09| 315.76
#2009-03-10| 353.50
#2009-03-11| 347.85
#2009-03-12| 352.44
#2009-03-13| 372.92
#2009-03-16| 393.49
#2009-03-17| 395.84
#2009-03-18| 387.49
#2009-03-19| 429.27
#2009-03-20| 424.21
#2009-03-23| 458.56
#2009-03-24| 454.32
#2009-03-25| 437.62
#2009-03-26| 451.71
#2009-03-27| 453.85
#2009-03-30| 411.13
#2009-03-31| 440.38
#2009-04-01| 454.24
#2009-04-02| 511.59
#2009-04-03| 506.38
#2009-04-06| 507.47
#2009-04-07| 483.09
#2009-04-08| 480.77
#2009-04-09| 515.44
#2009-04-10| .
#2009-04-13| 520.27
#2009-04-14| 545.14
#2009-04-15| 537.71
#2009-04-16| 552.59
#2009-04-17| 566.58
#2009-04-20| 526.93
#2009-04-21| 515.25
#2009-04-22| 533.23
#2009-04-23| 524.34
#2009-04-24| 552.60
#2009-04-27| 544.75
#2009-04-28| 531.18
#2009-04-29| 561.76
#2009-04-30| 591.49
#2009-05-01| 590.38
#2009-05-04| 594.83
#2009-05-05| 638.11
#2009-05-06| 647.94
#2009-05-07| 645.64
#2009-05-08| 665.61
#2009-05-11| 659.91
#2009-05-12| 644.82
#2009-05-13| 598.10
#2009-05-14| 617.92
#2009-05-15| 620.85
#2009-05-18| 652.43
#2009-05-19| 684.18
#2009-05-20| 676.60
#2009-05-21| 651.60
#2009-05-22| 664.10
#2009-05-25| .
#2009-05-26| 669.82
#2009-05-27| 680.41
#2009-05-28| 666.52
#2009-05-29| 684.21
#2009-06-01| 714.99
#2009-06-02| 696.65
#2009-06-03| 671.99
#2009-06-04| 670.08
#2009-06-05| 670.81
#2009-06-08| 661.83
#2009-06-09| 673.08
#2009-06-10| 687.00
#2009-06-11| 707.97
#2009-06-12| 697.53
#2009-06-15| 670.10
#2009-06-16| 671.96
#2009-06-17| 658.38
#2009-06-18| 662.74
#2009-06-19| 676.17
#2009-06-22| 657.36
#2009-06-23| 645.64
#2009-06-24| 667.29
#2009-06-25| 651.47
#2009-06-26| 661.75
#2009-06-29| 676.28
#2009-06-30| 664.94
#2009-07-01| 674.87
#2009-07-02| 656.50
#2009-07-03| .
#2009-07-06| 649.57
#2009-07-07| 647.46
#2009-07-08| 623.97
#2009-07-09| 631.03
#2009-07-10| 625.58
#2009-07-13| 636.95
#2009-07-14| 654.44
#2009-07-15| 684.17
#2009-07-16| 688.38
#2009-07-17| 688.08
#2009-07-20| 711.08
#2009-07-21| 712.13
#2009-07-22| 708.44
#2009-07-23| 733.88
#2009-07-24| 737.52
#2009-07-27| 739.45
#2009-07-28| 729.79
#2009-07-29| 737.60
#2009-07-30| 761.55
#2009-07-31| 767.71
#2009-08-03| 806.61
#2009-08-04| 795.31
#2009-08-05| 815.83
#2009-08-06| 843.21
#2009-08-07| 836.43
#2009-08-10| 828.33
#2009-08-11| 801.18
#2009-08-12| 813.51
#2009-08-13| 837.42
#2009-08-14| 824.07
#2009-08-17| 794.36
#2009-08-18| 817.50
#2009-08-19| 809.55
#2009-08-20| 818.61
#2009-08-21| 836.40
#2009-08-24| 848.98
#2009-08-25| 850.85
#2009-08-26| 842.22
#2009-08-27| 831.60
#2009-08-28| 855.20
#2009-08-31| 854.52
#2009-09-01| 824.61
#2009-09-02| 808.96
#2009-09-03| 814.43
#2009-09-04| 830.64
#2009-09-07| .
#2009-09-08| 848.45
#2009-09-09| 861.01
#2009-09-10| 863.49
#2009-09-11| 869.93
#2009-09-14| 867.01
#2009-09-15| 861.62
#2009-09-16| 892.16
#2009-09-17| 903.06
#2009-09-18| 893.33
#2009-09-21| 875.72
#2009-09-22| 884.43
#2009-09-23| 890.64
#2009-09-24| 858.44
#2009-09-25| 845.27
#2009-09-28| 858.45
#2009-09-29| 869.36
#2009-09-30| 873.65
#2009-10-01| 853.77
#2009-10-02| 830.64
#2009-10-05| 841.36
#2009-10-06| 857.64
#2009-10-07| 857.56
#2009-10-08| 874.81
#2009-10-09| 867.10
#2009-10-12| 862.06
#2009-10-13| 848.66
#2009-10-14| 876.92
#2009-10-15| 886.93
#2009-10-16| 877.99
#2009-10-19| 892.40
#2009-10-20| 881.30
#2009-10-21| 896.25
#2009-10-22| 882.53
#2009-10-23| 881.06
#2009-10-26| 860.98
#2009-10-27| 841.45
#2009-10-28| 809.30
#2009-10-29| 843.20
#2009-10-30| 826.44
#2009-11-02| 828.50
#2009-11-03| 813.09
#2009-11-04| 841.81
#2009-11-05| 835.68
#2009-11-06| 848.72
#2009-11-09| 871.88
#2009-11-10| 872.35
#2009-11-11| 877.90
#2009-11-12| 880.62
#2009-11-13| 890.72
#2009-11-16| 910.19
#2009-11-17| 898.90
#2009-11-18| 892.39
#2009-11-19| 873.15
#2009-11-20| 861.15
#2009-11-23| 890.95
#2009-11-24| 881.10
#2009-11-25| 884.60
#2009-11-26| .
#2009-11-27| 838.07
#2009-11-30| 818.67
#2009-12-01| 847.92
#2009-12-02| 846.08
#2009-12-03| 851.67
#2009-12-04| 844.39
#2009-12-07| 827.05
#2009-12-08| 799.83
#2009-12-09| 792.41
#2009-12-10| 814.04
#2009-12-11| 804.63
#2009-12-14| 819.52
#2009-12-15| 809.93
#2009-12-16| 827.83
#2009-12-17| 785.08
#2009-12-18| 769.17
#2009-12-21| 789.44
#2009-12-22| 784.48
#2009-12-23| 793.11
#2009-12-24| 793.35
#2009-12-25| .
#2009-12-28| 796.99
#2009-12-29| 800.13
#2009-12-30| 794.93
#2009-12-31| 809.06
#2010-01-01| .
#2010-01-04| 820.81
#2010-01-05| 834.53
#2010-01-06| 836.97
#2010-01-07| 835.11
#2010-01-08| 842.05
#2010-01-11| 843.27
#2010-01-12| 840.56
#2010-01-13| 838.93
#2010-01-14| 846.54
#2010-01-15| 831.93
#2010-01-18| .
#2010-01-19| 839.40
#2010-01-20| 817.91
#2010-01-21| 789.79
#2010-01-22| 778.77
#2010-01-25| 785.30
#2010-01-26| 782.85
#2010-01-27| 771.27
#2010-01-28| 762.89
#2010-01-29| 766.35
#2010-02-01| 777.21
#2010-02-02| 787.36
#2010-02-03| 785.77
#2010-02-04| 747.36
#2010-02-05| 722.71
#2010-02-08| 717.80
#2010-02-09| 718.33
#2010-02-10| 733.09
#2010-02-11| 726.75
#2010-02-12| 718.63
#2010-02-15| .
#2010-02-16| 749.53
#2010-02-17| 768.15
#2010-02-18| 768.95
#2010-02-19| 762.56
#2010-02-22| 774.85
#2010-02-23| 769.43
#2010-02-24| 778.08
#2010-02-25| 761.56
#2010-02-26| 768.00
#2010-03-01| 730.19
#2010-03-02| 744.12
#2010-03-03| 762.92
#2010-03-04| 765.78
#2010-03-05| 784.76
#2010-03-08| 783.29
#2010-03-09| 773.10
#2010-03-10| 781.22
#2010-03-11| 781.55
#2010-03-12| 793.36
#2010-03-15| 781.36
#2010-03-16| 795.53
#2010-03-17| 806.55
#2010-03-18| 794.68
#2010-03-19| 790.95
#2010-03-22| 790.36
#2010-03-23| 795.93
#2010-03-24| 789.15
#2010-03-25| 801.97
#2010-03-26| 798.57
#2010-03-29| 800.04
#2010-03-30| 793.72
#2010-03-31| 800.66
#2010-04-01| 815.36
#2010-04-02| .
#2010-04-05| 815.95
#2010-04-06| 814.40
#2010-04-07| 814.04
#2010-04-08| 808.01
#2010-04-09| 824.15
#2010-04-12| 830.13
#2010-04-13| 826.43
#2010-04-14| 838.66
#2010-04-15| 854.61
#2010-04-16| 836.77
#2010-04-19| 827.12
#2010-04-20| 837.79
#2010-04-21| 831.53
#2010-04-22| 819.71
#2010-04-23| 826.34
#2010-04-26| 840.51
#2010-04-27| 808.91
#2010-04-28| 796.46
#2010-04-29| 816.09
#2010-04-30| 802.59
#2010-05-03| 798.42
#2010-05-04| 767.53
#2010-05-05| 758.34
#2010-05-06| 724.37
#2010-05-07| 689.43
#2010-05-10| 767.77
#2010-05-11| 748.88
#2010-05-12| 755.91
#2010-05-13| 747.81
#2010-05-14| 713.32
#2010-05-17| 707.06
#2010-05-18| 712.57
#2010-05-19| 689.02
#2010-05-20| 677.55
#2010-05-21| 687.30
#2010-05-24| 688.71
#2010-05-25| 658.60
#2010-05-26| 675.94
#2010-05-27| 707.10
#2010-05-28| 699.15
#2010-05-31| .
#2010-06-01| 719.92
#2010-06-02| 706.46
#2010-06-03| 719.98
#2010-06-04| 696.98
#2010-06-07| 686.01
#2010-06-08| 670.74
#2010-06-09| 694.07
#2010-06-10| 709.68
#2010-06-11| 701.91
#2010-06-14| 724.10
#2010-06-15| 732.47
#2010-06-16| 736.16
#2010-06-17| 739.99
#2010-06-18| 741.97
#2010-06-21| 752.37
#2010-06-22| 749.56
#2010-06-23| 742.44
#2010-06-24| 726.19
#2010-06-25| 722.49
#2010-06-28| 730.37
#2010-06-29| 701.72
#2010-06-30| 694.44
#2010-07-01| 680.69
#2010-07-02| 694.57
#2010-07-05| .
#2010-07-06| 715.93
#2010-07-07| 727.52
#2010-07-08| 740.49
#2010-07-09| 743.53
#2010-07-12| 745.16
#2010-07-13| 767.39
#2010-07-14| 769.40
#2010-07-15| 762.95
#2010-07-16| 741.11
#2010-07-19| 736.20
#2010-07-20| 739.06
#2010-07-21| 750.98
#2010-07-22| 775.53
#2010-07-23| 778.89
#2010-07-26| 796.19
#2010-07-27| 831.20
#2010-07-28| 826.49
#2010-07-29| 823.07
#2010-07-30| 817.09
#2010-08-02| 858.05
#2010-08-03| 859.61
#2010-08-04| 849.38
#2010-08-05| 847.07
#2010-08-06| 845.90
#2010-08-09| 859.63
#2010-08-10| 842.71
#2010-08-11| 807.43
#2010-08-12| 801.80
#2010-08-13| 802.19
#2010-08-16| 805.40
#2010-08-17| 821.49
#2010-08-18| 813.23
#2010-08-19| 800.73
#2010-08-20| 788.02
#2010-08-23| 795.95
#2010-08-24| 777.60
#2010-08-25| 766.39
#2010-08-26| 783.30
#2010-08-27| 785.94
#2010-08-30| 786.02
#2010-08-31| 784.73
#2010-09-01| 810.84
#2010-09-02| 810.79
#2010-09-03| 822.95
#2010-09-06| .
#2010-09-07| 810.59
#2010-09-08| 817.53
#2010-09-09| 833.92
#2010-09-10| 831.06
#2010-09-13| 848.33
#2010-09-14| 852.87
#2010-09-15| 858.70
#2010-09-16| 852.66
#2010-09-17| 842.22
#2010-09-20| 852.66
#2010-09-21| 843.88
#2010-09-22| 839.85
#2010-09-23| 841.24
#2010-09-24| 859.71
#2010-09-27| 855.71
#2010-09-28| 852.50
#2010-09-29| 845.72
#2010-09-30| 835.35
#2010-10-01| 842.81
#2010-10-04| 842.38
#2010-10-05| 864.27
#2010-10-06| 864.53
#2010-10-07| 861.64
#2010-10-08| 853.77
#2010-10-11| 857.81
#2010-10-12| 849.90
#2010-10-13| 857.36
#2010-10-14| 855.67
#2010-10-15| 851.62
#2010-10-18| 855.83
#2010-10-19| 846.76
#2010-10-20| 851.85
#2010-10-21| 849.26
#2010-10-22| 842.42
#2010-10-25| 837.44
#2010-10-26| 837.40
#2010-10-27| 830.90
#2010-10-28| 843.37
#2010-10-29| 842.28
#2010-11-01| 846.90
#2010-11-02| 845.57
#2010-11-03| 858.85
#2010-11-04| 898.33
#2010-11-05| 890.74
#2010-11-08| 882.87
#2010-11-09| 886.15
#2010-11-10| 869.61
#2010-11-11| 870.03
#2010-11-12| 868.68
#2010-11-15| 868.09
#2010-11-16| 833.53
#2010-11-17| 832.94
#2010-11-18| 846.57
#2010-11-19| 834.98
#2010-11-22| 820.93
#2010-11-23| 802.67
#2010-11-24| 807.15
#2010-11-25| .
#2010-11-26| 791.29
#2010-11-29| 780.71
#2010-11-30| 774.62
#2010-12-01| 799.51
#2010-12-02| 820.15
#2010-12-03| 822.42
#2010-12-06| 818.79
#2010-12-07| 828.34
#2010-12-08| 829.58
#2010-12-09| 834.26
#2010-12-10| 832.16
#2010-12-13| 838.08
#2010-12-14| 836.60
#2010-12-15| 818.81
#2010-12-16| 818.31
#2010-12-17| 804.14
#2010-12-20| 809.99
#2010-12-21| 818.57
#2010-12-22| 818.18
#2010-12-23| 818.41
#2010-12-24| .
#2010-12-27| 818.03
#2010-12-28| 817.63
#2010-12-29| 815.21
#2010-12-30| 808.29
#2010-12-31| 814.46
#2011-01-03| 804.55
#2011-01-04| 831.40
#2011-01-05| 838.48
#2011-01-06| 836.57
#2011-01-07| 833.57
#2011-01-10| 825.61
#2011-01-11| 840.33
#2011-01-12| 868.25
#2011-01-13| 879.61
#2011-01-14| 882.30
#2011-01-17| .
#2011-01-18| 886.03
#2011-01-19| 872.50
#2011-01-20| 862.54
#2011-01-21| 868.98
#2011-01-24| 865.82
#2011-01-25| 853.26
#2011-01-26| 857.81
#2011-01-27| 867.10
#2011-01-28| 851.91
#2011-01-31| 855.55
#2011-02-01| 878.56
#2011-02-02| 889.20
#2011-02-03| 885.36
#2011-02-04| 888.14
#2011-02-07| 895.95
#2011-02-08| 901.77
#2011-02-09| 903.46
#2011-02-10| 893.77
#2011-02-11| 893.37
#2011-02-14| 890.16
#2011-02-15| 902.55
#2011-02-16| 911.90
#2011-02-17| 929.40
#2011-02-18| 925.14
#2011-02-21| .
#2011-02-22| 899.25
#2011-02-23| 894.33
#2011-02-24| 879.45
#2011-02-25| 887.77
#2011-02-28| 891.47
#2011-03-01| 878.41
#2011-03-02| 883.46
#2011-03-03| 888.39
#2011-03-04| 884.96
#2011-03-07| 880.13
#2011-03-08| 883.79
#2011-03-09| 884.39
#2011-03-10| 859.59
#2011-03-11| 851.20
#2011-03-14| 851.64
#2011-03-15| 833.84
#2011-03-16| 809.95
#2011-03-17| 826.44
#2011-03-18| 831.64
#2011-03-21| 851.05
#2011-03-22| 853.61
#2011-03-23| 844.65
#2011-03-24| 851.76
#2011-03-25| 846.56
#2011-03-28| 846.78
#2011-03-29| 841.66
#2011-03-30| 845.54
#2011-03-31| 831.79
#2011-04-01| 853.83
#2011-04-04| 854.61
#2011-04-05| 863.11
#2011-04-06| 879.28
#2011-04-07| 878.13
#2011-04-08| 885.88
#2011-04-11| 888.11
#2011-04-12| 869.44
#2011-04-13| 876.45
#2011-04-14| 871.36
#2011-04-15| 871.44
#2011-04-18| 844.96
#2011-04-19| 850.28
#2011-04-20| 867.17
#2011-04-21| 884.67
#2011-04-22| .
#2011-04-25| 879.35
#2011-04-26| 883.26
#2011-04-27| 884.32
#2011-04-28| 893.33
#2011-04-29| 895.08
#2011-05-02| 896.39
#2011-05-03| 890.80
#2011-05-04| 878.36
#2011-05-05| 855.88
#2011-05-06| 862.78
#2011-05-09| 848.03
#2011-05-10| 862.19
#2011-05-11| 863.64
#2011-05-12| 851.06
#2011-05-13| 842.54
#2011-05-16| 840.96
#2011-05-17| 832.52
#2011-05-18| 834.03
#2011-05-19| 840.59
#2011-05-20| 838.18
#2011-05-23| 818.51
#2011-05-24| 816.98
#2011-05-25| 829.71
#2011-05-26| 834.51
#2011-05-27| 853.20
#2011-05-30| .
#2011-05-31| 858.92
#2011-06-01| 844.98
#2011-06-02| 831.60
#2011-06-03| 833.70
#2011-06-06| 829.38
#2011-06-07| 835.45
#2011-06-08| 825.66
#2011-06-09| 828.41
#2011-06-10| 810.85
#2011-06-13| 818.04
#2011-06-14| 829.86
#2011-06-15| 811.47
#2011-06-16| 800.57
#2011-06-17| 804.84
#2011-06-20| 798.37
#2011-06-21| 809.26
#2011-06-22| 799.43
#2011-06-23| 777.88
#2011-06-24| 768.86
#2011-06-27| 772.95
#2011-06-28| 784.19
#2011-06-29| 796.98
#2011-06-30| 816.26
#2011-07-01| 832.08
#2011-07-04| .
#2011-07-05| 830.61
#2011-07-06| 815.98
#2011-07-07| 817.68
#2011-07-08| 811.27
#2011-07-11| 787.71
#2011-07-12| 777.76
#2011-07-13| 790.88
#2011-07-14| 787.47
#2011-07-15| 784.43
#2011-07-18| 756.52
#2011-07-19| 769.06
#2011-07-20| 784.83
#2011-07-21| 811.73
#2011-07-22| 813.26
#2011-07-25| 801.12
#2011-07-26| 806.14
#2011-07-27| 786.59
#2011-07-28| 796.41
#2011-07-29| 786.90
#2011-08-01| 775.39
#2011-08-02| 768.69
#2011-08-03| 758.11
#2011-08-04| 722.72
#2011-08-05| 699.72
#2011-08-08| 672.20
#2011-08-09| 679.71
#2011-08-10| 643.69
#2011-08-11| 674.91
#2011-08-12| 700.45
#2011-08-15| 702.62
#2011-08-16| 704.61
#2011-08-17| 698.37
#2011-08-18| 650.70
#2011-08-19| 650.23
#2011-08-22| 642.89
#2011-08-23| 646.66
#2011-08-24| 654.89
#2011-08-25| 646.86
#2011-08-26| 635.60
#2011-08-29| 642.56
#2011-08-30| 666.65
#2011-08-31| 683.34
#2011-09-01| 687.25
#2011-09-02| 665.54
#2011-09-05| .
#2011-09-06| 625.92
#2011-09-07| 648.41
#2011-09-08| 655.17
#2011-09-09| 621.43
#2011-09-12| 606.80
#2011-09-13| 614.63
#2011-09-14| 617.49
#2011-09-15| 642.22
#2011-09-16| 647.40
#2011-09-19| 619.97
#2011-09-20| 634.26
#2011-09-21| 623.80
#2011-09-22| 578.12
#2011-09-23| 589.37
#2011-09-26| 604.68
#2011-09-27| 640.30
#2011-09-28| 623.32
#2011-09-29| 629.01
#2011-09-30| 604.11
#2011-10-03| 584.73
#2011-10-04| 557.77
#2011-10-05| 579.71
#2011-10-06| 615.63
#2011-10-07| 622.75
#2011-10-10| 642.23
#2011-10-11| 642.79
#2011-10-12| 664.66
#2011-10-13| 647.09
#2011-10-14| 655.27
#2011-10-17| 651.99
#2011-10-18| 638.48
#2011-10-19| 653.39
#2011-10-20| 629.34
#2011-10-21| 656.89
#2011-10-24| 671.83
#2011-10-25| 664.43
#2011-10-26| 659.49
#2011-10-27| 712.24
#2011-10-28| 711.50
#2011-10-31| 684.58
#2011-11-01| 648.18
#2011-11-02| 655.10
#2011-11-03| 658.28
#2011-11-04| 657.57
#2011-11-07| 650.26
#2011-11-08| 661.59
#2011-11-09| 627.88
#2011-11-10| 621.63
#2011-11-11| 646.62
#2011-11-14| 630.38
#2011-11-15| 623.10
#2011-11-16| 615.13
#2011-11-17| 600.89
#2011-11-18| 596.37
#2011-11-21| 569.68
#2011-11-22| 570.09
#2011-11-23| 552.38
#2011-11-24| .
#2011-11-25| 560.47
#2011-11-28| 590.11
#2011-11-29| 594.23
#2011-11-30| 618.02
#2011-12-01| 615.56
#2011-12-02| 633.36
#2011-12-05| 642.89
#2011-12-06| 633.36
#2011-12-07| 633.30
#2011-12-08| 616.85
#2011-12-09| 627.80
#2011-12-12| 603.91
#2011-12-13| 600.84
#2011-12-14| 578.05
#2011-12-15| 586.70
#2011-12-16| 586.51
#2011-12-19| 580.26
#2011-12-20| 596.78
#2011-12-21| 594.53
#2011-12-22| 605.26
#2011-12-23| 606.46
#2011-12-26| .
#2011-12-27| 607.55
#2011-12-28| 595.37
#2011-12-29| 599.30
#2011-12-30| 606.56
#2012-01-02| .
#2012-01-03| 627.92
#2012-01-04| 622.41
#2012-01-05| 610.20
#2012-01-06| 607.62
#2012-01-09| 599.09
#2012-01-10| 617.92
#2012-01-11| 615.90
#2012-01-12| 621.85
#2012-01-13| 625.84
#2012-01-16| .
#2012-01-17| 635.44
#2012-01-18| 640.02
#2012-01-19| 672.03
#2012-01-20| 680.40
#2012-01-23| 689.22
#2012-01-24| 680.89
#2012-01-25| 676.83
#2012-01-26| 694.21
#2012-01-27| 690.86
#2012-01-30| 672.63
#2012-01-31| 677.61
#2012-02-01| 700.33
#2012-02-02| 705.33
#2012-02-03| 722.62
#2012-02-06| 718.49
#2012-02-07| 725.13
#2012-02-08| 723.81
#2012-02-09| 726.78
#2012-02-10| 711.50
#2012-02-13| 722.44
#2012-02-14| 710.13
#2012-02-15| 720.98
#2012-02-16| 723.30
#2012-02-17| 734.03
#2012-02-20| .
#2012-02-21| 735.79
#2012-02-22| 720.63
#2012-02-23| 726.44
#2012-02-24| 736.31
#2012-02-27| 723.02
#2012-02-28| 726.76
#2012-02-29| 727.65
#2012-03-01| 739.44
#2012-03-02| 737.54
#2012-03-05| 729.64
#2012-03-06| 701.93
#2012-03-07| 704.21
#2012-03-08| 716.23
#2012-03-09| 714.51
#2012-03-12| 708.20
#2012-03-13| 730.10
#2012-03-14| 738.95
#2012-03-15| 740.36
#2012-03-16| 759.65
#2012-03-19| 758.83
#2012-03-20| 744.41
#2012-03-21| 741.20
#2012-03-22| 730.84
#2012-03-23| 734.55
#2012-03-26| 741.19
#2012-03-27| 745.55
#2012-03-28| 727.87
#2012-03-29| 712.99
#2012-03-30| 723.03
#2012-04-02| 730.85
#2012-04-03| 722.11
#2012-04-04| 703.01
#2012-04-05| 699.34
#2012-04-06| .
#2012-04-09| 700.63
#2012-04-10| 677.40
#2012-04-11| 688.82
#2012-04-12| 703.89
#2012-04-13| 688.87
#2012-04-16| 680.59
#2012-04-17| 703.65
#2012-04-18| 698.44
#2012-04-19| 699.62
#2012-04-20| 706.98
#2012-04-23| 685.84
#2012-04-24| 699.32
#2012-04-25| 700.96
#2012-04-26| 703.84
#2012-04-27| 717.09
#2012-04-30| 709.51
#2012-05-01| 721.73
#2012-05-02| 707.75
#2012-05-03| 706.24
#2012-05-04| 692.17
#2012-05-07| 693.16
#2012-05-08| 677.07
#2012-05-09| 671.72
#2012-05-10| 684.37
#2012-05-11| 680.32
#2012-05-14| 664.65
#2012-05-15| 656.52
#2012-05-16| 648.39
#2012-05-17| 627.41
#2012-05-18| 612.59
#2012-05-21| 620.54
#2012-05-22| 636.54
#2012-05-23| 612.31
#2012-05-24| 621.64
#2012-05-25| 616.14
#2012-05-28| .
#2012-05-29| 620.73
#2012-05-30| 602.65
#2012-05-31| 599.12
#2012-06-01| 588.93
#2012-06-04| 590.70
#2012-06-05| 590.28
#2012-06-06| 620.34
#2012-06-07| 636.66
#2012-06-08| 626.55
#2012-06-11| 629.93
#2012-06-12| 635.50
#2012-06-13| 638.90
#2012-06-14| 642.09
#2012-06-15| 655.16
#2012-06-18| 650.53
#2012-06-19| 669.35
#2012-06-20| 680.16
#2012-06-21| 670.17
#2012-06-22| 661.62
#2012-06-25| 650.21
#2012-06-26| 648.92
#2012-06-27| 659.92
#2012-06-28| 639.42
#2012-06-29| 656.07
#2012-07-02| 667.72
#2012-07-03| 670.31
#2012-07-04| .
#2012-07-05| 657.59
#2012-07-06| 652.97
#2012-07-09| 649.75
#2012-07-10| 658.06
#2012-07-11| 660.83
#2012-07-12| 646.61
#2012-07-13| 659.92
#2012-07-16| 662.13
#2012-07-17| 653.84
#2012-07-18| 660.89
#2012-07-19| 673.65
#2012-07-20| 656.22
#2012-07-23| 630.60
#2012-07-24| 625.96
#2012-07-25| 629.82
#2012-07-26| 649.24
#2012-07-27| 663.49
#2012-07-30| 673.22
#2012-07-31| 659.82
#2012-08-01| 666.75
#2012-08-02| 652.79
#2012-08-03| 682.91
#2012-08-06| 682.04
#2012-08-07| 669.56
#2012-08-08| 677.76
#2012-08-09| 680.51
#2012-08-10| 682.59
#2012-08-13| 683.01
#2012-08-14| 691.40
#2012-08-15| 692.10
#2012-08-16| 696.44
#2012-08-17| 700.89
#2012-08-20| 696.19
#2012-08-21| 709.08
#2012-08-22| 698.18
#2012-08-23| 697.49
#2012-08-24| 692.64
#2012-08-27| 691.96
#2012-08-28| 693.90
#2012-08-29| 688.74
#2012-08-30| 684.11
#2012-08-31| 688.03
#2012-09-03| .
#2012-09-04| 681.06
#2012-09-05| 685.22
#2012-09-06| 709.29
#2012-09-07| 725.06
#2012-09-10| 725.62
#2012-09-11| 730.70
#2012-09-12| 739.44
#2012-09-13| 743.18
#2012-09-14| 771.26
#2012-09-17| 769.72
#2012-09-18| 757.38
#2012-09-19| 759.04
#2012-09-20| 753.49
#2012-09-21| 759.33
#2012-09-24| 754.03
#2012-09-25| 757.88
#2012-09-26| 733.95
#2012-09-27| 740.13
#2012-09-28| 731.07
#2012-10-01| 748.07
#2012-10-02| 740.79
#2012-10-03| 741.28
#2012-10-04| 749.05
#2012-10-05| 758.35
#2012-10-08| 742.27
#2012-10-09| 737.07
#2012-10-10| 736.83
#2012-10-11| 749.72
#2012-10-12| 753.03
#2012-10-15| 759.40
#2012-10-16| 778.58
#2012-10-17| 782.54
#2012-10-18| 781.56
#2012-10-19| 770.48
#2012-10-22| 772.17
#2012-10-23| 758.90
#2012-10-24| 761.03
#2012-10-25| 772.28
#2012-10-26| 766.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.72
#2012-11-01| 785.32
#2012-11-02| 781.87
#2012-11-05| 770.82
#2012-11-06| 779.33
#2012-11-07| 764.50
#2012-11-08| 761.54
#2012-11-09| 753.15
#2012-11-12| 757.15
#2012-11-13| 765.61
#2012-11-14| 758.24
#2012-11-15| 755.35
#2012-11-16| 743.14
#2012-11-19| 771.57
#2012-11-20| 770.67
#2012-11-21| 773.58
#2012-11-22| .
#2012-11-23| 786.55
#2012-11-26| 777.07
#2012-11-27| 781.28
#2012-11-28| 779.54
#2012-11-29| 792.48
#2012-11-30| 794.87
#2012-12-03| 797.09
#2012-12-04| 799.49
#2012-12-05| 804.97
#2012-12-06| 807.80
#2012-12-07| 805.23
#2012-12-10| 806.53
#2012-12-11| 808.71
#2012-12-12| 811.99
#2012-12-13| 814.24
#2012-12-14| 811.91
#2012-12-17| 816.66
#2012-12-18| 822.19
#2012-12-19| 840.53
#2012-12-20| 841.40
#2012-12-21| 831.82
#2012-12-24| 832.15
#2012-12-25| 832.15
#2012-12-26| 832.25
#2012-12-27| 832.98
#2012-12-28| 829.69
#2012-12-31| 831.02
#2013-01-01| 831.02
#2013-01-02| 856.99
#2013-01-03| 850.80
#2013-01-04| 850.25
#2013-01-07| 855.13
#2013-01-08| 847.48
#2013-01-09| 860.02
#2013-01-10| 867.54
#2013-01-11| 876.10
#2013-01-14| 873.37
#2013-01-15| 873.10
#2013-01-16| 864.73
#2013-01-17| 870.07
#2013-01-18| 865.67
#2013-01-21| 867.20
#2013-01-22| 864.04
#2013-01-23| 863.01
#2013-01-24| 871.49
#2013-01-25| 875.54
#2013-01-28| 875.16
#2013-01-29| 876.13
#2013-01-30| 880.47
#2013-01-31| 878.21
#2013-02-01| 875.81
#2013-02-04| 857.20
#2013-02-05| 860.38
#2013-02-06| 864.81
#2013-02-07| 855.87
#2013-02-08| 878.76
#2013-02-11| 872.82
#2013-02-12| 892.69
#2013-02-13| 887.59
#2013-02-14| 881.23
#2013-02-15| 881.74
#2013-02-18| 879.66
#2013-02-19| 887.97
#2013-02-20| 879.58
#2013-02-21| 859.54
#2013-02-22| 865.80
#2013-02-25| 863.55
#2013-02-26| 844.24
#2013-02-27| 856.22
#2013-02-28| 867.27
#2013-03-01| 855.13
#2013-03-04| 847.53
#2013-03-05| 863.75
#2013-03-06| 854.25
#2013-03-07| 855.47
#2013-03-08| 861.90
#2013-03-11| 857.90
#2013-03-12| 854.18
#2013-03-13| 857.87
#2013-03-14| 877.28
#2013-03-15| 872.05
#2013-03-18| 860.73
#2013-03-19| 854.00
#2013-03-20| 853.28
#2013-03-21| 847.28
#2013-03-22| 847.23
#2013-03-25| 835.47
#2013-03-26| 839.99
#2013-03-27| 832.49
#2013-03-28| 841.62
#2013-03-29| 841.62
#2013-04-01| 844.28
#2013-04-02| 851.22
#2013-04-03| 839.18
#2013-04-04| 830.32
#2013-04-05| 824.84
#2013-04-08| 819.03
#2013-04-09| 827.41
#2013-04-10| 846.23
#2013-04-11| 855.55
#2013-04-12| 848.37
#2013-04-15| 838.79
#2013-04-16| 833.85
#2013-04-17| 822.20
#2013-04-18| 817.61
#2013-04-19| 826.28
#2013-04-22| 829.00
#2013-04-23| 850.85
#2013-04-24| 854.05
#2013-04-25| 863.60
#2013-04-26| 870.83
#2013-04-29| 874.22
#2013-04-30| 875.44
#2013-05-01| 879.58
#2013-05-02| 880.94
#2013-05-03| 893.95
#2013-05-06| 891.79
#2013-05-07| 906.00
#2013-05-08| 912.24
#2013-05-09| 909.49
#2013-05-10| 909.52
#2013-05-13| 902.88
#2013-05-14| 906.70
#2013-05-15| 915.55
#2013-05-16| 922.55
#2013-05-17| 928.24
#2013-05-20| 934.09
#2013-05-21| 927.10
#2013-05-22| 927.59
#2013-05-23| 897.80
#2013-05-24| 890.70
#2013-05-27| 888.49
#2013-05-28| 900.72
#2013-05-29| 888.85
#2013-05-30| 903.24
#2013-05-31| 889.29
#2013-06-03| 888.75
#2013-06-04| 899.98
#2013-06-05| 883.86
#2013-06-06| 871.77
#2013-06-07| 887.98
#2013-06-10| 882.10
#2013-06-11| 871.05
#2013-06-12| 870.96
#2013-06-13| 871.97
#2013-06-14| 869.05
#2013-06-17| 873.11
#2013-06-18| 880.62
#2013-06-19| 877.20
#2013-06-20| 838.21
#2013-06-21| 826.83
#2013-06-24| 816.33
#2013-06-25| 830.96
#2013-06-26| 840.45
#2013-06-27| 838.25
#2013-06-28| 833.72
#2013-07-01| 853.47
#2013-07-02| 848.41
#2013-07-03| 843.37
#2013-07-04| 864.31
#2013-07-05| 849.58
#2013-07-08| 865.80
#2013-07-09| 869.32
#2013-07-10| 873.10
#2013-07-11| 885.99
#2013-07-12| 890.20
#2013-07-15| 899.73
#2013-07-16| 894.01
#2013-07-17| 900.97
#2013-07-18| 915.17
#2013-07-19| 917.27
#2013-07-22| 922.88
#2013-07-23| 917.79
#2013-07-24| 919.21
#2013-07-25| 914.31
#2013-07-26| 913.25
#2013-07-29| 907.85
#2013-07-30| 902.22
#2013-07-31| 903.03
#2013-08-01| 918.76
#2013-08-02| 922.58
#2013-08-05| 912.82
#2013-08-06| 913.34
#2013-08-07| 911.32
#2013-08-08| 915.73
#2013-08-09| 920.14
#2013-08-12| 920.73
#2013-08-13| 920.59
#2013-08-14| 927.14
#2013-08-15| 913.87
#2013-08-16| 921.96
#2013-08-19| 917.58
#2013-08-20| 911.45
#2013-08-21| 895.51
#2013-08-22| 898.09
#2013-08-23| 904.56
#2013-08-26| 903.69
#2013-08-27| 883.43
#2013-08-28| 879.42
#2013-08-29| 884.41
#2013-08-30| 870.48
#2013-09-02| 891.05
#2013-09-03| 883.93
#2013-09-04| 890.92
#2013-09-05| 906.08
#2013-09-06| 909.52
#2013-09-09| 916.35
#2013-09-10| 933.06
#2013-09-11| 932.95
#2013-09-12| 933.49
#2013-09-13| 936.73
#2013-09-16| 948.44
#2013-09-17| 933.24
#2013-09-18| 939.48
#2013-09-19| 955.74
#2013-09-20| 941.39
#2013-09-23| 934.24
#2013-09-24| 935.51
#2013-09-25| 940.29
#2013-09-26| 933.94
#2013-09-27| 932.92
#2013-09-30| 928.21
#2013-10-01| 936.37
#2013-10-02| 934.76
#2013-10-03| 933.63
#2013-10-04| 930.71
#2013-10-07| 928.00
#2013-10-08| 916.42
#2013-10-09| 906.72
#2013-10-10| 929.18
#2013-10-11| 939.08
#2013-10-14| 943.37
#2013-10-15| 945.79
#2013-10-16| 948.33
#2013-10-17| 956.89
#2013-10-18| 965.01
#2013-10-21| 964.65
#2013-10-22| 973.08
#2013-10-23| 965.22
#2013-10-24| 972.48
#2013-10-25| 972.12
#2013-10-28| 967.60
#2013-10-29| 967.36
#2013-10-30| 965.00
#2013-10-31| 960.65
#2013-11-01| 950.14
#2013-11-04| 959.30
#2013-11-05| 951.23
#2013-11-06| 952.35
#2013-11-07| 943.67
#2013-11-08| 946.39
#2013-11-11| 951.24
#2013-11-12| 944.56
#2013-11-13| 931.24
#2013-11-14| 941.60
#2013-11-15| 944.23
#2013-11-18| 953.80
#2013-11-19| 947.35
#2013-11-20| 951.91
#2013-11-21| 953.46
#2013-11-22| 950.22
#2013-11-25| 954.14
#2013-11-26| 952.76
#2013-11-27| 963.89
#2013-11-28| 968.76
#2013-11-29| 973.62
#2013-12-02| 966.54
#2013-12-03| 956.41
#2013-12-04| 940.47
#2013-12-05| 936.01
#2013-12-06| 944.82
#2013-12-09| 947.26
#2013-12-10| 946.20
#2013-12-11| 937.16
#2013-12-12| 924.06
#2013-12-13| 920.95
#2013-12-16| 932.12
#2013-12-17| 921.92
#2013-12-18| 932.76
#2013-12-19| 944.11
#2013-12-20| 948.93
#2013-12-23| 962.43
#2013-12-24| 964.72
#2013-12-25| 964.72
#2013-12-26| 967.70
#2013-12-27| 976.96
#2013-12-30| 976.86
#2013-12-31| 983.11
#2014-01-01| 983.11
#2014-01-02| 972.14
#2014-01-03| 972.93
#2014-01-06| 976.43
#2014-01-07| 990.29
#2014-01-08| 996.39
#2014-01-09| 993.58
#2014-01-10|1000.00
#2014-01-13|1000.40
#2014-01-14|1004.09
#2014-01-15|1008.62
#2014-01-16| 996.43
#2014-01-17|1005.72
#2014-01-20| 998.07
#2014-01-21|1001.53
#2014-01-22|1003.57
#2014-01-23| 997.48
#2014-01-24| 969.12
#2014-01-27| 959.84
#2014-01-28| 971.61
#2014-01-29| 960.77
#2014-01-30| 960.51
#2014-01-31| 948.52
#2014-02-03| 928.63
#2014-02-04| 932.52
#2014-02-05| 934.28
#2014-02-06| 948.91
#2014-02-07| 954.33
#2014-02-10| 956.81
#2014-02-11| 970.47
#2014-02-12| 978.89
#2014-02-13| 977.08
#2014-02-14| 980.50
#2014-02-17| 992.38
#2014-02-18|1001.71
#2014-02-19| 998.84
#2014-02-20| 994.39
#2014-02-21| 997.95
#2014-02-24| 990.82
#2014-02-25| 988.88
#2014-02-26| 981.22
#2014-02-27| 984.97
#2014-02-28| 991.47
#2014-03-03| 973.71
#2014-03-04| 985.20
#2014-03-05| 981.34
#2014-03-06| 989.19
#2014-03-07| 981.80
#2014-03-10| 968.34
#2014-03-11| 966.31
#2014-03-12| 953.44
#2014-03-13| 951.51
#2014-03-14| 938.05
#2014-03-17| 946.45
#2014-03-18| 946.89
#2014-03-19| 943.35
#2014-03-20| 934.89
#2014-03-21| 933.47
#2014-03-24| 929.66
#2014-03-25| 940.69
#2014-03-26| 941.49
#2014-03-27| 939.85
#2014-03-28| 937.54
#2014-03-31| 938.66
#2014-04-01| 950.35
#2014-04-02| 955.06
#2014-04-03| 949.81
#2014-04-04| 960.13
#2014-04-07| 947.37
#2014-04-08| 947.42
#2014-04-09| 956.59
#2014-04-10| 961.78
#2014-04-11| 948.54
#2014-04-14| 950.62
#2014-04-15| 938.92
#2014-04-16| 949.81
#2014-04-17| 963.97
#2014-04-18| 962.73
#2014-04-21| 963.65
#2014-04-22| 967.38
#2014-04-23| 961.47
#2014-04-24| 966.98
#2014-04-25| 959.33
#2014-04-28| 955.96
#2014-04-29| 971.19
#2014-04-30| 970.15
#2014-05-01| 981.49
#2014-05-02| 982.50
#2014-05-05| 982.21
#2014-05-06| 983.19
#2014-05-07| 975.64
#2014-05-08| 987.45
#2014-05-09| 976.44
#2014-05-12| 986.03
#2014-05-13| 988.30
#2014-05-14| 987.10
#2014-05-15| 976.57
#2014-05-16| 979.50
#2014-05-19| 978.25
#2014-05-20| 977.48
#2014-05-21| 978.77
#2014-05-22| 979.87
#2014-05-23| 980.24
#2014-05-26| 980.51
#2014-05-27| 987.38
#2014-05-28| 988.82
#2014-05-29| 987.57
#2014-05-30| 992.11
#2014-06-02| 990.42
#2014-06-03| 983.45
#2014-06-04| 984.98
#2014-06-05| 987.65
#2014-06-06| 999.26
#2014-06-09| 999.61
#2014-06-10| 993.01
#2014-06-11| 990.01
#2014-06-12| 993.47
#2014-06-13| 985.88
#2014-06-16| 980.86
#2014-06-17| 980.63
#2014-06-18| 975.22
#2014-06-19| 982.50
#2014-06-20| 977.32
#2014-06-23| 972.22
#2014-06-24| 966.16
#2014-06-25| 960.79
#2014-06-26| 955.29
#2014-06-27| 959.90
#2014-06-30| 960.65
#2014-07-01| 972.39
#2014-07-02| 978.40
#2014-07-03| 985.64
#2014-07-04| 983.05
#2014-07-07| 974.66
#2014-07-08| 962.34
#2014-07-09| 959.92
#2014-07-10| 951.03
#2014-07-11| 953.26
#2014-07-14| 962.52
#2014-07-15| 961.40
#2014-07-16| 976.21
#2014-07-17| 963.13
#2014-07-18| 961.73
#2014-07-21| 956.48
#2014-07-22| 967.35
#2014-07-23| 969.30
#2014-07-24| 975.02
#2014-07-25| 978.94
#2014-07-28| 982.71
#2014-07-29| 986.09
#2014-07-30| 987.13
#2014-07-31| 974.32
#2014-08-01| 960.84
#2014-08-04| 963.49
#2014-08-05| 962.80
#2014-08-06| 952.65
#2014-08-07| 950.75
#2014-08-08| 947.30
#2014-08-11| 951.72
#2014-08-12| 957.53
#2014-08-13| 960.74
#2014-08-14| 968.72
#2014-08-15| 965.03
#2014-08-18| 971.42
#2014-08-19| 971.11
#2014-08-20| 967.37
#2014-08-21| 968.08
#2014-08-22| 970.51
#2014-08-25| 971.21
#2014-08-26| 977.31
#2014-08-27| 979.22
#2014-08-28| 973.73
#2014-08-29| 979.61
#2014-09-01| 976.87
#2014-09-02| 969.89
#2014-09-03| 975.35
#2014-09-04| 976.93
#2014-09-05| 967.00
#2014-09-08| 951.11
#2014-09-09| 947.53
#2014-09-10| 950.17
#2014-09-11| 951.91
#2014-09-12| 955.97
#2014-09-15| 952.77
#2014-09-16| 949.37
#2014-09-17| 958.84
#2014-09-18| 971.99
#2014-09-19| 972.16
#2014-09-22| 966.69
#2014-09-23| 957.03
#2014-09-24| 957.45
#2014-09-25| 950.41
#2014-09-26| 950.37
#2014-09-29| 941.44
#2014-09-30| 931.57
#2014-10-01| 923.82
#2014-10-02| 904.91
#2014-10-03| 913.63
#2014-10-06| 922.36
#2014-10-07| 919.52
#2014-10-08| 920.06
#2014-10-09| 914.30
#2014-10-10| 897.98
#2014-10-13| 905.58
#2014-10-14| 900.12
#2014-10-15| 876.12
#2014-10-16| 876.21
#2014-10-17| 898.42
#2014-10-20| 899.25
#2014-10-21| 914.08
#2014-10-22| 917.17
#2014-10-23| 918.85
#2014-10-24| 921.52
#2014-10-27| 915.07
#2014-10-28| 916.66
#2014-10-29| 919.28
#2014-10-30| 914.83
#2014-10-31| 932.64
#2014-11-03| 923.61
#2014-11-04| 925.28
#2014-11-05| 933.30
#2014-11-06| 928.65
#2014-11-07| 918.10
#2014-11-10| 926.09
#2014-11-11| 928.87
#2014-11-12| 920.66
#2014-11-13| 919.92
#2014-11-14| 920.64
#2014-11-17| 921.89
#2014-11-18| 926.32
#2014-11-19| 924.71
#2014-11-20| 921.41
#2014-11-21| 927.10
#2014-11-24| 927.30
#2014-11-25| 935.58
#2014-11-26| 939.18
#2014-11-27| 941.46
#2014-11-28| 941.93
#2014-12-01| 932.89
#2014-12-02| 940.78
#2014-12-03| 941.16
#2014-12-04| 936.46
#2014-12-05| 945.89
#2014-12-08| 941.40
#2014-12-09| 922.32
#2014-12-10| 922.32
#2014-12-11| 916.67
#2014-12-12| 895.47
#2014-12-15| 872.70
#2014-12-16| 897.15
#2014-12-17| 884.85
#2014-12-18| 900.82
#2014-12-19| 913.28
#2014-12-22| 920.19
#2014-12-23| 916.88
#2014-12-24| 919.07
#2014-12-25| 919.07
#2014-12-26| 919.78
#2014-12-29| 919.64
#2014-12-30| 909.65
#2014-12-31| 914.17
#2015-01-01| 914.17
#2015-01-02| 902.92
#2015-01-05| 879.50
#2015-01-06| 862.13
#2015-01-07| 863.60
#2015-01-08| 879.87
#2015-01-09| 876.27
#2015-01-12| 874.47
#2015-01-13| 883.82
#2015-01-14| 866.66
#2015-01-15| 878.39
#2015-01-16| 873.63
#2015-01-19| 883.21
#2015-01-20| 892.55
#2015-01-21| 900.28
#2015-01-22| 913.46
#2015-01-23| 915.63
#2015-01-26| 919.15
#2015-01-27| 919.57
#2015-01-28| 920.03
#2015-01-29| 913.66
#2015-01-30| 899.25
#2015-02-02| 902.31
#2015-02-03| 921.51
#2015-02-04| 925.48
#2015-02-05| 930.14
#2015-02-06| 936.25
#2015-02-09| 923.55
#2015-02-10| 922.47
#2015-02-11| 917.47
#2015-02-12| 929.07
#2015-02-13| 934.91
#2015-02-16| 935.65
#2015-02-17| 936.59
#2015-02-18| 947.82
#2015-02-19| 947.37
#2015-02-20| 946.78
#2015-02-23| 943.73
#2015-02-24| 948.40
#2015-02-25| 947.35
#2015-02-26| 945.60
#2015-02-27| 945.62
#2015-03-02| 946.52
#2015-03-03| 939.29
#2015-03-04| 940.10
#2015-03-05| 944.42
#2015-03-06| 931.70
#2015-03-09| 930.17
#2015-03-10| 912.32
#2015-03-11| 905.63
#2015-03-12| 905.22
#2015-03-13| 894.52
#2015-03-16| 901.23
#2015-03-17| 899.60
#2015-03-18| 911.14
#2015-03-19| 916.67
#2015-03-20| 936.56
#2015-03-23| 937.70
#2015-03-24| 936.07
#2015-03-25| 934.74
#2015-03-26| 916.69
#2015-03-27| 913.21
#2015-03-30| 915.61
#2015-03-31| 903.96
#2015-04-01| 909.50
#2015-04-02| 915.73
#2015-04-03| 920.89
#2015-04-06| 924.84
#2015-04-07| 928.53
#2015-04-08| 929.46
#2015-04-09| 930.08
#2015-04-10| 932.50
#2015-04-13| 932.34
#2015-04-14| 939.79
#2015-04-15| 937.55
#2015-04-16| 937.40
#2015-04-17| 927.98
#2015-04-20| 934.48
#2015-04-21| 936.64
#2015-04-22| 936.90
#2015-04-23| 940.18
#2015-04-24| 954.99
#2015-04-27| 972.22
#2015-04-28| 969.39
#2015-04-29| 971.28
#2015-04-30| 967.41
#2015-05-01| 956.97
#2015-05-04| 953.15
#2015-05-05| 942.08
#2015-05-06| 945.83
#2015-05-07| 943.26
#2015-05-08| 986.05
#2015-05-11| 991.07
#2015-05-12| 982.35
#2015-05-13| 989.04
#2015-05-14| 997.90
#2015-05-15|1003.28
#2015-05-18| 995.89
#2015-05-19| 991.95
#2015-05-20| 997.65
#2015-05-21|1001.73
#2015-05-22| 993.58
#2015-05-25| 991.11
#2015-05-26| 974.67
#2015-05-27| 981.39
#2015-05-28| 978.41
#2015-05-29| 970.70
#2015-06-01| 966.29
#2015-06-02| 970.70
#2015-06-03| 975.04
#2015-06-04| 968.95
#2015-06-05| 954.19
#2015-06-08| 950.51
#2015-06-09| 949.14
#2015-06-10| 974.81
#2015-06-11| 976.72
#2015-06-12| 974.15
#2015-06-15| 958.93
#2015-06-16| 959.82
#2015-06-17| 958.60
#2015-06-18| 969.69
#2015-06-19| 974.05
#2015-06-22| 987.71
#2015-06-23| 983.10
#2015-06-24| 982.33
#2015-06-25| 979.23
#2015-06-26| 973.87
#2015-06-29| 953.13
#2015-06-30| 942.51
#2015-07-01| 950.62
#2015-07-02| 950.15
#2015-07-03| 943.64
#2015-07-06| 932.04
#2015-07-07| 907.62
#2015-07-08| 906.55
#2015-07-09| 924.00
#2015-07-10| 945.73
#2015-07-13| 961.98
#2015-07-14| 963.58
#2015-07-15| 969.02
#2015-07-16| 978.14
#2015-07-17| 982.14
#2015-07-20| 982.06
#2015-07-21| 977.78
#2015-07-22| 971.22
#2015-07-23| 961.25
#2015-07-24| 949.76
#2015-07-27| 942.38
#2015-07-28| 953.62
#2015-07-29| 963.72
#2015-07-30| 963.12
#2015-07-31| 962.82
#2015-08-03| 962.54
#2015-08-04| 961.66
#2015-08-05| 972.15
#2015-08-06| 966.15
#2015-08-07| 956.97
#2015-08-10| 959.56
#2015-08-11| 957.29
#2015-08-12| 941.22
#2015-08-13| 941.16
#2015-08-14| 941.25
#2015-08-17| 939.11
#2015-08-18| 940.97
#2015-08-19| 923.23
#2015-08-20| 914.74
#2015-08-21| 888.31
#2015-08-24| 849.24
#2015-08-25| 881.17
#2015-08-26| 857.19
#2015-08-27| 875.67
#2015-08-28| 873.71
#2015-08-31| 875.22
#2015-09-01| 843.69
#2015-09-02| 844.84
#2015-09-03| 853.68
#2015-09-04| 829.55
#2015-09-07| 837.81
#2015-09-08| 858.57
#2015-09-09| 876.55
#2015-09-10| 867.43
#2015-09-11| 861.17
#2015-09-14| 852.97
#2015-09-15| 862.96
#2015-09-16| 876.95
#2015-09-17| 869.59
#2015-09-18| 856.24
#2015-09-21| 855.23
#2015-09-22| 828.07
#2015-09-23| 833.19
#2015-09-24| 826.33
#2015-09-25| 844.26
#2015-09-28| 822.08
#2015-09-29| 808.17
#2015-09-30| 831.14
#2015-10-01| 835.21
#2015-10-02| 847.99
#2015-10-05| 869.83
#2015-10-06| 870.97
#2015-10-07| 881.59
#2015-10-08| 880.26
#2015-10-09| 885.17
#2015-10-12| 882.27
#2015-10-13| 862.26
#2015-10-14| 863.47
#2015-10-15| 875.82
#2015-10-16| 881.70
#2015-10-19| 884.38
#2015-10-20| 881.68
#2015-10-21| 879.43
#2015-10-22| 879.59
#2015-10-23| 890.28
#2015-10-26| 887.17
#2015-10-27| 881.63
#2015-10-28| 885.39
#2015-10-29| 875.72
#2015-10-30| 878.20
#2015-11-02| 879.12
#2015-11-03| 874.80
#2015-11-04| 878.49
#2015-11-05| 863.65
#2015-11-06| 861.03
#2015-11-09| 859.77
#2015-11-10| 849.99
#2015-11-11| 860.16
#2015-11-12| 849.02
#2015-11-13| 840.74
#2015-11-16| 842.34
#2015-11-17| 859.00
#2015-11-18| 858.07
#2015-11-19| 869.48
#2015-11-20| 865.63
#2015-11-23| 857.34
#2015-11-24| 847.48
#2015-11-25| 857.78
#2015-11-26| 867.68
#2015-11-27| 861.88
#2015-11-30| 857.88
#2015-12-01| 871.95
#2015-12-02| 864.00
#2015-12-03| 849.04
#2015-12-04| 850.51
#2015-12-07| 849.32
#2015-12-08| 831.27
#2015-12-09| 839.54
#2015-12-10| 832.20
#2015-12-11| 814.16
#2015-12-14| 799.04
#2015-12-15| 818.11
#2015-12-16| 824.27
#2015-12-17| 830.11
#2015-12-18| 825.75
#2015-12-21| 822.84
#2015-12-22| 825.13
#2015-12-23| 844.38
#2015-12-24| 849.78
#2015-12-25| 849.78
#2015-12-28| 847.51
#2015-12-29| 848.40
#2015-12-30| 842.38
#2015-12-31| 832.23
#2016-01-01| 832.23
#2016-01-04| 804.68
#2016-01-05| 806.14
#2016-01-06| 788.93
#2016-01-07| 769.72
#2016-01-08| 760.91
#2016-01-11| 758.03
#2016-01-12| 757.65
#2016-01-13| 760.56
#2016-01-14| 747.80
#2016-01-15| 722.17
#2016-01-18| 714.44
#2016-01-19| 721.61
#2016-01-20| 694.36
#2016-01-21| 701.99
#2016-01-22| 724.96
#2016-01-25| 707.74
#2016-01-26| 714.54
#2016-01-27| 716.06
#2016-01-28| 714.62
#2016-01-29| 725.96
#2016-02-01| 726.21
#2016-02-02| 698.50
#2016-02-03| 691.08
#2016-02-04| 704.26
#2016-02-05| 692.59
#2016-02-08| 658.10
#2016-02-09| 649.40
#2016-02-10| 662.76
#2016-02-11| 631.00
#2016-02-12| 660.19
#2016-02-15| 675.26
#2016-02-16| 668.21
#2016-02-17| 690.93
#2016-02-18| 684.31
#2016-02-19| 676.52
#2016-02-22| 674.37
#2016-02-23| 663.60
#2016-02-24| 641.74
#2016-02-25| 670.49
#2016-02-26| 682.31
#2016-02-29| 683.70
#2016-03-01| 689.87
#2016-03-02| 706.16
#2016-03-03| 706.33
#2016-03-04| 716.51
#2016-03-07| 711.88
#2016-03-08| 705.41
#2016-03-09| 705.43
#2016-03-10| 697.62
#2016-03-11| 718.80
#2016-03-14| 716.86
#2016-03-15| 702.89
#2016-03-16| 703.41
#2016-03-17| 722.65
#2016-03-18| 729.93
#2016-03-21| 722.09
#2016-03-22| 710.33
#2016-03-23| 701.81
#2016-03-24| 685.74
#2016-03-25| 685.74
#2016-03-28| 691.20
#2016-03-29| 691.52
#2016-03-30| 708.38
#2016-03-31| 702.07
#2016-04-01| 687.16
#2016-04-04| 692.42
#2016-04-05| 670.66
#2016-04-06| 676.54
#2016-04-07| 664.06
#2016-04-08| 673.69
#2016-04-11| 682.89
#2016-04-12| 688.42
#2016-04-13| 719.32
#2016-04-14| 716.29
#2016-04-15| 712.84
#2016-04-18| 716.35
#2016-04-19| 729.21
#2016-04-20| 737.01
#2016-04-21| 737.48
#2016-04-22| 734.10
#2016-04-25| 732.17
#2016-04-26| 748.65
#2016-04-27| 743.15
#2016-04-28| 741.53
#2016-04-29| 730.14
#2016-05-02| 731.33
#2016-05-03| 712.35
#2016-05-04| 700.98
#2016-05-05| 699.33
#2016-05-06| 695.05
#2016-05-09| 691.28
#2016-05-10| 700.64
#2016-05-11| 698.02
#2016-05-12| 690.35
#2016-05-13| 690.46
#2016-05-16| 692.45
#2016-05-17| 701.87
#2016-05-18| 719.00
#2016-05-19| 709.29
#2016-05-20| 718.86
#2016-05-23| 715.36
#2016-05-24| 742.35
#2016-05-25| 759.28
#2016-05-26| 753.68
#2016-05-27| 753.13
#2016-05-30| 753.46
#2016-05-31| 743.01
#2016-06-01| 728.06
#2016-06-02| 728.84
#2016-06-03| 729.70
#2016-06-06| 731.70
#2016-06-07| 734.42
#2016-06-08| 733.64
#2016-06-09| 722.00
#2016-06-10| 694.74
#2016-06-13| 679.30
#2016-06-14| 656.69
#2016-06-15| 664.38
#2016-06-16| 651.58
#2016-06-17| 680.04
#2016-06-20| 731.44
#2016-06-21| 738.43
#2016-06-22| 747.96
#2016-06-23| 768.60
#2016-06-24| 629.06
#2016-06-27| 558.11
#2016-06-28| 589.30
#2016-06-29| 618.73
#2016-06-30| 620.03
#2016-07-01| 622.27
#2016-07-04| 609.32
#2016-07-05| 583.63
#2016-07-06| 561.42
#2016-07-07| 575.53
#2016-07-08| 592.69
#2016-07-11| 610.04
#2016-07-12| 627.48
#2016-07-13| 625.24
#2016-07-14| 636.92
#2016-07-15| 630.76
#2016-07-18| 638.97
#2016-07-19| 633.05
#2016-07-20| 645.30
#2016-07-21| 644.07
#2016-07-22| 635.58
#2016-07-25| 638.71
#2016-07-26| 638.59
#2016-07-27| 646.52
#2016-07-28| 634.40
#2016-07-29| 652.19
#2016-08-01| 643.98
#2016-08-02| 643.46
#2016-08-03| 652.22
#2016-08-04| 655.70
#2016-08-05| 662.75
#2016-08-08| 670.79
#2016-08-09| 672.37
#2016-08-10| 678.59
#2016-08-11| 675.57
#2016-08-12| 675.46
#2016-08-15| 673.71
#2016-08-16| 671.37
#2016-08-17| 668.46
#2016-08-18| 678.25
#2016-08-19| 671.14
#2016-08-22| 675.25
#2016-08-23| 686.27
#2016-08-24| 689.95
#2016-08-25| 682.07
#2016-08-26| 684.27
#2016-08-29| 677.58
#2016-08-30| 685.67
#2016-08-31| 691.28
#2016-09-01| 706.14
#2016-09-02| 719.42
#2016-09-05| 715.06
#2016-09-06| 712.09
#2016-09-07| 706.84
#2016-09-08| 712.48
#2016-09-09| 708.81
#2016-09-12| 695.10
#2016-09-13| 681.40
#2016-09-14| 683.57
#2016-09-15| 690.48
#2016-09-16| 677.74
#2016-09-19| 688.98
#2016-09-20| 683.54
#2016-09-21| 692.78
#2016-09-22| 701.28
#2016-09-23| 688.25
#2016-09-26| 677.13
#2016-09-27| 677.76
#2016-09-28| 680.40
#2016-09-29| 684.59
#2016-09-30| 682.74
#2016-10-03| 682.72
#2016-10-04| 686.24
#2016-10-05| 688.19
#2016-10-06| 681.58
#2016-10-07| 674.62
#2016-10-10| 670.37
#2016-10-11| 659.52
#2016-10-12| 654.44
#2016-10-13| 644.48
#2016-10-14| 650.94
#2016-10-17| 642.83
#2016-10-18| 661.16
#2016-10-19| 664.44
#2016-10-20| 665.95
#2016-10-21| 664.24
#2016-10-24| 665.90
#2016-10-25| 663.17
#2016-10-26| 665.20
#2016-10-27| 667.39
#2016-10-28| 664.56
#2016-10-31| 662.38
#2016-11-01| 656.39
#2016-11-02| 651.73
#2016-11-03| 662.05
#2016-11-04| 655.60
#2016-11-07| 665.51
#2016-11-08| 667.02
#2016-11-09| 681.11
#2016-11-10| 694.66
#2016-11-11| 691.98
#2016-11-14| 698.40
#2016-11-15| 699.23
#2016-11-16| 692.48
#2016-11-17| 697.57
#2016-11-18| 688.65
#2016-11-21| 693.99
#2016-11-22| 700.76
#2016-11-23| 699.55
#2016-11-24| 704.55
#2016-11-25| 702.10
#2016-11-28| 693.22
#2016-11-29| 698.80
#2016-11-30| 699.23
#2016-12-01| 705.39
#2016-12-02| 703.27
#2016-12-05| 709.57
#2016-12-06| 725.81
#2016-12-07| 745.59
#2016-12-08| 741.58
#2016-12-09| 736.65
#2016-12-12| 726.40
#2016-12-13| 736.30
#2016-12-14| 734.91
#2016-12-15| 728.35
#2016-12-16| 728.49
#2016-12-19| 716.90
#2016-12-20| 719.90
#2016-12-21| 722.02
#2016-12-22| 717.84
#2016-12-23| 712.91
#2016-12-26| 712.91
#2016-12-27| 712.97
#2016-12-28| 712.02
#2016-12-29| 710.67
#2016-12-30| 723.30
#2017-01-02| 723.30
#2017-01-03| 727.08
#2017-01-04| 734.87
#2017-01-05| 735.47
#2017-01-06| 736.40
#2017-01-09| 722.79
#2017-01-10| 726.94
#2017-01-11| 720.11
#2017-01-12| 726.29
#2017-01-13| 729.74
#2017-01-16| 717.79
#2017-01-17| 734.37
#2017-01-18| 733.29
#2017-01-19| 728.52
#2017-01-20| 728.27
#2017-01-23| 732.91
#2017-01-24| 737.61
#2017-01-25| 752.11
#2017-01-26| 755.81
#2017-01-27| 752.84
#2017-01-30| 740.06
#2017-01-31| 740.78
#2017-02-01| 748.51
#2017-02-02| 739.72
#2017-02-03| 751.13
#2017-02-06| 745.61
#2017-02-07| 746.23
#2017-02-08| 749.42
#2017-02-09| 758.99
#2017-02-10| 756.17
#2017-02-13| 760.19
#2017-02-14| 763.58
#2017-02-15| 771.03
#2017-02-16| 770.91
#2017-02-17| 763.82
#2017-02-20| 772.51
#2017-02-21| 753.04
#2017-02-22| 760.66
#2017-02-23| 755.12
#2017-02-24| 746.45
#2017-02-27| 741.63
#2017-02-28| 740.85
#2017-03-01| 746.85
#2017-03-02| 742.50
#2017-03-03| 744.86
#2017-03-06| 742.11
#2017-03-07| 736.87
#2017-03-08| 738.72
#2017-03-09| 740.94
#2017-03-10| 740.05
#2017-03-13| 746.26
#2017-03-14| 739.45
#2017-03-15| 744.46
#2017-03-16| 756.91
#2017-03-17| 752.93
#2017-03-20| 753.84
#2017-03-21| 758.17
#2017-03-22| 747.63
#2017-03-23| 752.12
#2017-03-24| 750.16
#2017-03-27| 749.39
#2017-03-28| 754.86
#2017-03-29| 747.56
#2017-03-30| 751.53
#2017-03-31| 748.94
#2017-04-03| 740.69
#2017-04-04| 739.99
#2017-04-05| 744.27
#2017-04-06| 741.03
#2017-04-07| 736.28
#2017-04-10| 739.83
#2017-04-11| 743.76
#2017-04-12| 742.80
#2017-04-13| 739.19
#2017-04-14| 739.19
#2017-04-17| 743.68
#2017-04-18| 739.03
#2017-04-19| 743.73
#2017-04-20| 747.32
#2017-04-21| 744.60
#2017-04-24| 766.00
#2017-04-25| 773.62
#2017-04-26| 779.60
#2017-04-27| 781.43
#2017-04-28| 776.59
#2017-05-01| 776.05
#2017-05-02| 779.59
#2017-05-03| 779.87
#2017-05-04| 791.54
#2017-05-05| 790.98
#2017-05-08| 789.05
#2017-05-09| 793.13
#2017-05-10| 800.35
#2017-05-11| 797.19
#2017-05-12| 796.71
#2017-05-15| 804.61
#2017-05-16| 806.00
#2017-05-17| 801.94
#2017-05-18| 798.10
#2017-05-19| 801.02
#2017-05-22| 800.74
#2017-05-23| 799.67
#2017-05-24| 800.30
#2017-05-25| 801.31
#2017-05-26| 790.64
#2017-05-29| 793.82
#2017-05-30| 793.21
#2017-05-31| 795.50
#2017-06-01| 798.99
#2017-06-02| 797.91
#2017-06-05| 801.14
#2017-06-06| 795.42
#2017-06-07| 801.05
#2017-06-08| 802.36
#2017-06-09| 797.50
#2017-06-12| 789.58
#2017-06-13| 792.01
#2017-06-14| 791.10
#2017-06-15| 788.60
#2017-06-16| 795.64
#2017-06-19| 797.41
#2017-06-20| 783.41
#2017-06-21| 780.93
#2017-06-22| 775.90
#2017-06-23| 780.54
#2017-06-26| 786.04
#2017-06-27| 788.31
#2017-06-28| 796.30
#2017-06-29| 811.47
#2017-06-30| 806.38
#2017-07-03| 815.42
#2017-07-04| 810.32
#2017-07-05| 811.55
#2017-07-06| 817.35
#2017-07-07| 813.35
#2017-07-10| 817.48
#2017-07-11| 810.71
#2017-07-12| 818.38
#2017-07-13| 826.29
#2017-07-14| 828.46
#2017-07-17| 829.70
#2017-07-18| 824.01
#2017-07-19| 832.01
#2017-07-20| 833.86
#2017-07-21| 829.75
#2017-07-24| 829.88
#2017-07-25| 844.28
#2017-07-26| 846.29
#2017-07-27| 847.38
#2017-07-28| 838.97
#2017-07-31| 850.96
#2017-08-01| 860.15
#2017-08-02| 857.65
#2017-08-03| 854.37
#2017-08-04| 852.40
#2017-08-07| 850.97
#2017-08-08| 850.48
#2017-08-09| 843.67
#2017-08-10| 830.26
#2017-08-11| 816.42
#2017-08-14| 824.47
#2017-08-15| 819.51
#2017-08-16| 824.45
#2017-08-17| 815.03
#2017-08-18| 808.68
#2017-08-21| 810.18
#2017-08-22| 808.85
#2017-08-23| 805.41
#2017-08-24| 808.33
#2017-08-25| 813.69
#2017-08-28| 816.88
#2017-08-29| 810.85
#2017-08-30| 811.88
#2017-08-31| 813.54
#2017-09-01| 819.24
#2017-09-04| 811.12
#2017-09-05| 807.34
#2017-09-06| 804.27
#2017-09-07| 802.47
#2017-09-08| 812.02
#2017-09-11| 818.25
#2017-09-12| 827.66
#2017-09-13| 821.79
#2017-09-14| 823.04
#2017-09-15| 825.78
#2017-09-18| 829.71
#2017-09-19| 833.41
#2017-09-20| 833.00
#2017-09-21| 834.86
#2017-09-22| 837.37
#2017-09-25| 827.33
#2017-09-26| 818.72
#2017-09-27| 828.68
#2017-09-28| 835.92
#2017-09-29| 840.11
#2017-10-02| 834.06
#2017-10-03| 835.29
#2017-10-04| 835.93
#2017-10-05| 829.47
#2017-10-06| 826.87
#2017-10-09| 830.34
#2017-10-10| 840.86
#2017-10-11| 836.46
#2017-10-12| 834.22
#2017-10-13| 839.17
#2017-10-16| 838.09
#2017-10-17| 830.15
#2017-10-18| 836.52
#2017-10-19| 835.26
#2017-10-20| 841.03
#2017-10-23| 838.16
#2017-10-24| 835.83
#2017-10-25| 838.70
#2017-10-26| 836.29
#2017-10-27| 832.06
#2017-10-30| 830.43
#2017-10-31| 837.16
#2017-11-01| 832.81
#2017-11-02| 825.21
#2017-11-03| 822.95
#2017-11-06| 822.60
#2017-11-07| 820.38
#2017-11-08| 818.64
#2017-11-09| 818.86
#2017-11-10| 824.70
#2017-11-13| 813.10
#2017-11-14| 816.18
#2017-11-15| 818.09
#2017-11-16| 823.52
#2017-11-17| 825.22
#2017-11-20| 828.40
#2017-11-21| 828.38
#2017-11-22| 833.82
#2017-11-23| 831.35
#2017-11-24| 837.28
#2017-11-27| 834.24
#2017-11-28| 834.00
#2017-11-29| 851.16
#2017-11-30| 851.25
#2017-12-01| 837.66
#2017-12-04| 842.36
#2017-12-05| 839.10
#2017-12-06| 830.91
#2017-12-07| 831.29
#2017-12-08| 841.23
#2017-12-11| 848.52
#2017-12-12| 850.41
#2017-12-13| 859.51
#2017-12-14| 857.22
#2017-12-15| 850.18
#2017-12-18| 864.20
#2017-12-19| 861.75
#2017-12-20| 862.99
#2017-12-21| 866.78
#2017-12-22| 865.02
#2017-12-25| 865.02
#2017-12-26| 864.99
#2017-12-27| 871.45
#2017-12-28| 873.73
#2017-12-29| 886.44
#2018-01-01| 886.44
#2018-01-02| 884.50
#2018-01-03| 878.98
#2018-01-04| 885.17
#2018-01-05| 885.69
#2018-01-08| 884.07
#2018-01-09| 886.00
#2018-01-10| 903.16
#2018-01-11| 903.28
#2018-01-12| 914.47
#2018-01-15| 917.54
#2018-01-16| 920.68
#2018-01-17| 924.87
#2018-01-18| 928.62
#2018-01-19| 927.90
#2018-01-22| 934.43
#2018-01-23| 938.55
#2018-01-24| 946.66
#2018-01-25| 948.64
#2018-01-26| 945.58
#2018-01-29| 937.47
#2018-01-30| 927.71
#2018-01-31| 927.26
#2018-02-01| 928.09
#2018-02-02| 916.99
#2018-02-05| 900.69
#2018-02-06| 865.70
#2018-02-07| 884.47
#2018-02-08| 881.87
#2018-02-09| 861.78
#2018-02-12| 867.85
#2018-02-13| 872.62
#2018-02-14| 886.29
#2018-02-15| 895.15
#2018-02-16| 902.98
#2018-02-19| 898.45
#2018-02-20| 894.64
#2018-02-21| 902.46
#2018-02-22| 895.80
#2018-02-23| 893.15
#2018-02-26| 890.20
#2018-02-27| 889.68
#2018-02-28| 877.70
#2018-03-01| 869.79
#2018-03-02| 856.45
#2018-03-05| 864.00
#2018-03-06| 868.10
#2018-03-07| 872.60
#2018-03-08| 873.46
#2018-03-09| 877.66
#2018-03-12| 881.59
#2018-03-13| 876.42
#2018-03-14| 873.36
#2018-03-15| 881.00
#2018-03-16| 882.32
#2018-03-19| 883.75
#2018-03-20| 888.72
#2018-03-21| 886.75
#2018-03-22| 872.53
#2018-03-23| 862.41
#2018-03-26| 863.65
#2018-03-27| 866.75
#2018-03-28| 862.45
#2018-03-29| 853.19
#2018-03-30| 853.19
#2018-04-02| 854.71
#2018-04-03| 851.70
#2018-04-04| 853.02
#2018-04-05| 861.06
#2018-04-06| 861.69
#2018-04-09| 869.06
#2018-04-10| 878.61
#2018-04-11| 881.11
#2018-04-12| 890.59
#2018-04-13| 893.38
#2018-04-16| 888.99
#2018-04-17| 891.74
#2018-04-18| 891.92
#2018-04-19| 896.54
#2018-04-20| 891.01
#2018-04-23| 892.73
#2018-04-24| 894.90
#2018-04-25| 886.23
#2018-04-26| 884.72
#2018-04-27| 882.39
#2018-04-30| 883.60
#2018-05-01| 875.11
#2018-05-02| 876.09
#2018-05-03| 865.28
#2018-05-04| 864.50
#2018-05-07| 867.80
#2018-05-08| 867.25
#2018-05-09| 879.78
#2018-05-10| 881.49
#2018-05-11| 890.00
#2018-05-14| 886.33
#2018-05-15| 884.74
#2018-05-16| 880.58
#2018-05-17| 880.75
#2018-05-18| 879.64
#2018-05-21| 882.33
#2018-05-22| 888.14
#2018-05-23| 874.03
#2018-05-24| 865.48
#2018-05-25| 864.25
#2018-05-28| 863.34
#2018-05-29| 841.33
#2018-05-30| 842.53
#2018-05-31| 841.00
#2018-06-01| 849.06
#2018-06-04| 855.94
#2018-06-05| 844.86
#2018-06-06| 856.66
#2018-06-07| 856.61
#2018-06-08| 849.12
#2018-06-11| 854.27
#2018-06-12| 851.71
#2018-06-13| 851.27
#2018-06-14| 853.24
#2018-06-15| 834.34
#2018-06-18| 830.64
#2018-06-19| 824.62
#2018-06-20| 827.20
#2018-06-21| 818.91
#2018-06-22| 832.32
#2018-06-25| 815.20
#2018-06-26| 811.85
#2018-06-27| 807.82
#2018-06-28| 801.44
#2018-06-29| 811.02
#2018-07-02| 796.01
#2018-07-03| 802.75
#2018-07-04| 804.52
#2018-07-05| 808.61
#2018-07-06| 810.62
#2018-07-09| 818.32
#2018-07-10| 811.97
#2018-07-11| 802.25
#2018-07-12| 806.09
#2018-07-13| 804.29
#2018-07-16| 804.65
#2018-07-17| 801.85
#2018-07-18| 803.52
#2018-07-19| 799.57
#2018-07-20| 804.39
#2018-07-23| 804.21
#2018-07-24| 816.41
#2018-07-25| 807.95
#2018-07-26| 809.59
#2018-07-27| 810.80
#2018-07-30| 814.59
#2018-07-31| 816.35
#2018-08-01| 809.21
#2018-08-02| 791.41
#2018-08-03| 799.81
#2018-08-06| 791.90
#2018-08-07| 796.95
#2018-08-08| 802.15
#2018-08-09| 800.39
#2018-08-10| 786.86
#2018-08-13| 781.81
#2018-08-14| 775.01
#2018-08-15| 758.88
#2018-08-16| 764.11
#2018-08-17| 762.42
#2018-08-20| 766.14
#2018-08-21| 773.66
#2018-08-22| 776.37
#2018-08-23| 769.68
#2018-08-24| 771.87
#2018-08-27| 773.76
#2018-08-28| 779.24
#2018-08-29| 780.13
#2018-08-30| 773.36
#2018-08-31| 767.29
#2018-09-03| 767.30
#2018-09-04| 763.76
#2018-09-05| 765.94
#2018-09-06| 758.58
#2018-09-07| 751.53
#2018-09-10| 757.73
#2018-09-11| 754.31
#2018-09-12| 754.20
#2018-09-13| 760.71
#2018-09-14| 761.96
#2018-09-17| 764.62
#2018-09-18| 763.31
#2018-09-19| 775.07
#2018-09-20| 788.95
#2018-09-21| 792.35
#2018-09-24| 789.49
#2018-09-25| 788.27
#2018-09-26| 792.52
#2018-09-27| 789.25
#2018-09-28| 770.05
#2018-10-01| 766.61
#2018-10-02| 753.86
#2018-10-03| 761.70
#2018-10-04| 762.83
#2018-10-05| 757.73
#2018-10-08| 746.71
#2018-10-09| 745.88
#2018-10-10| 749.22
#2018-10-11| 728.44
#2018-10-12| 723.73
#2018-10-15| 718.33
#2018-10-16| 722.84
#2018-10-17| 718.99
#2018-10-18| 710.33
#2018-10-19| 704.90
#2018-10-22| 703.32
#2018-10-23| 692.74
#2018-10-24| 687.54
#2018-10-25| 690.51
#2018-10-26| 683.25
#2018-10-29| 699.91
#2018-10-30| 695.64
#2018-10-31| 708.88
#2018-11-01| 723.22
#2018-11-02| 730.42
#2018-11-05| 725.01
#2018-11-06| 723.26
#2018-11-07| 731.23
#2018-11-08| 739.51
#2018-11-09| 730.24
#2018-11-12| 711.93
#2018-11-13| 731.03
#2018-11-14| 729.38
#2018-11-15| 704.95
#2018-11-16| 701.91
#2018-11-19| 705.10
#2018-11-20| 691.54
#2018-11-21| 703.38
#2018-11-22| 702.22
#2018-11-23| 704.00
#2018-11-26| 720.46
#2018-11-27| 712.08
#2018-11-28| 710.76
#2018-11-29| 710.38
#2018-11-30| 701.07
#2018-12-03| 709.11
#2018-12-04| 700.66
#2018-12-05| 693.11
#2018-12-06| 668.67
#2018-12-07| 671.17
#2018-12-10| 650.91
#2018-12-11| 653.57
#2018-12-12| 674.01
#2018-12-13| 669.47
#2018-12-14| 663.48
#2018-12-17| 656.77
#2018-12-18| 658.41
#2018-12-19| 662.94
#2018-12-20| 657.69
#2018-12-21| 661.13
#2018-12-24| 657.46
#2018-12-25| 657.46
#2018-12-26| 655.13
#2018-12-27| 645.52
#2018-12-28| 664.31
#2018-12-31| 667.42
#2019-01-01| 667.42
#2019-01-02| 658.35
#2019-01-03| 651.36
#2019-01-04| 675.84
#2019-01-07| 674.56
#2019-01-08| 681.40
#2019-01-09| 682.41
#2019-01-10| 690.58
#2019-01-11| 691.70
#2019-01-14| 696.02
#2019-01-15| 692.55
#2019-01-16| 701.78
#2019-01-17| 698.04
#2019-01-18| 715.32
#2019-01-21| 714.03
#2019-01-22| 711.10
#2019-01-23| 712.41
#2019-01-24| 711.58
#2019-01-25| 721.88
#2019-01-28| 712.96
#2019-01-29| 718.77
#2019-01-30| 723.42
#2019-01-31| 717.02
#2019-02-01| 718.42
#2019-02-04| 718.49
#2019-02-05| 720.19
#2019-02-06| 724.29
#2019-02-07| 713.32
#2019-02-08| 706.85
#2019-02-11| 711.15
#2019-02-12| 714.08
#2019-02-13| 719.41
#2019-02-14| 711.10
#2019-02-15| 720.72
#2019-02-18| 724.18
#2019-02-19| 719.41
#2019-02-20| 729.05
#2019-02-21| 721.22
#2019-02-22| 719.82
#2019-02-25| 725.86
#2019-02-26| 736.59
#2019-02-27| 741.08
#2019-02-28| 741.22
#2019-03-01| 741.94
#2019-03-04| 742.12
#2019-03-05| 741.91
#2019-03-06| 740.83
#2019-03-07| 729.75
#2019-03-08| 718.32
#2019-03-11| 725.51
#2019-03-12| 728.76
#2019-03-13| 736.37
#2019-03-14| 745.81
#2019-03-15| 753.42
#2019-03-18| 754.68
#2019-03-19| 756.49
#2019-03-20| 745.31
#2019-03-21| 735.31
#2019-03-22| 725.66
#2019-03-25| 722.58
#2019-03-26| 721.86
#2019-03-27| 725.81
#2019-03-28| 718.32
#2019-03-29| 721.87
#2019-04-01| 737.94
#2019-04-02| 742.78
#2019-04-03| 761.36
#2019-04-04| 753.41
#2019-04-05| 752.80
#2019-04-08| 752.50
#2019-04-09| 752.66
#2019-04-10| 754.14
#2019-04-11| 758.93
#2019-04-12| 766.92
#2019-04-15| 770.23
#2019-04-16| 775.51
#2019-04-17| 779.26
#2019-04-18| 776.32
#2019-04-19| 776.32
#2019-04-22| 774.41
#2019-04-23| 771.37
#2019-04-24| 768.28
#2019-04-25| 758.47
#2019-04-26| 760.93
#2019-04-29| 765.13
#2019-04-30| 767.52
#2019-05-01| 772.70
#2019-05-02| 768.43
#2019-05-03| 776.79
#2019-05-06| 775.19
#2019-05-07| 756.72
#2019-05-08| 751.20
#2019-05-09| 742.64
#2019-05-10| 744.54
#2019-05-13| 733.64
#2019-05-14| 738.18
#2019-05-15| 742.07
#2019-05-16| 746.39
#2019-05-17| 735.52
#2019-05-20| 728.16
#2019-05-21| 735.48
#2019-05-22| 724.19
#2019-05-23| 714.34
#2019-05-24| 719.75
#2019-05-27| 719.04
#2019-05-28| 718.28
#2019-05-29| 710.40
#2019-05-30| 713.00
#2019-05-31| 706.31
#2019-06-03| 704.09
#2019-06-04| 715.33
#2019-06-05| 717.64
#2019-06-06| 715.00
#2019-06-07| 724.13
#2019-06-10| 726.77
#2019-06-11| 727.56
#2019-06-12| 721.68
#2019-06-13| 717.97
#2019-06-14| 709.38
#2019-06-17| 711.79
#2019-06-18| 718.03
#2019-06-19| 726.18
#2019-06-20| 728.38
#2019-06-21| 727.06
#2019-06-24| 725.11
#2019-06-25| 725.99
#2019-06-26| 724.48
#2019-06-27| 726.15
#2019-06-28| 733.24
#2019-07-01| 736.36
#2019-07-02| 740.14
#2019-07-03| 744.51
#2019-07-04| 747.82
#2019-07-05| 740.79
#2019-07-08| 739.02
#2019-07-09| 734.90
#2019-07-10| 732.90
#2019-07-11| 733.29
#2019-07-12| 734.88
#2019-07-15| 734.48
#2019-07-16| 732.58
#2019-07-17| 727.74
#2019-07-18| 728.53
#2019-07-19| 728.41
#2019-07-22| 726.39
#2019-07-23| 729.54
#2019-07-24| 726.82
#2019-07-25| 722.24
#2019-07-26| 718.23
#2019-07-29| 717.90
#2019-07-30| 706.48
#2019-07-31| 702.23
#2019-08-01| 703.27
#2019-08-02| 679.58
#2019-08-05| 658.05
#2019-08-06| 658.81
#2019-08-07| 655.98
#2019-08-08| 661.18
#2019-08-09| 650.35
#2019-08-12| 640.87
#2019-08-13| 642.58
#2019-08-14| 631.00
#2019-08-15| 624.96
#2019-08-16| 633.96
#2019-08-19| 637.92
#2019-08-20| 633.51
#2019-08-21| 635.42
#2019-08-22| 638.66
#2019-08-23| 635.76
#2019-08-26| 633.06
#2019-08-27| 633.25
#2019-08-28| 627.30
#2019-08-29| 633.11
#2019-08-30| 633.06
#2019-09-02| 631.52
#2019-09-03| 629.50
#2019-09-04| 642.82
#2019-09-05| 654.17
#2019-09-06| 654.52
#2019-09-09| 660.75
#2019-09-10| 673.27
#2019-09-11| 683.92
#2019-09-12| 682.23
#2019-09-13| 706.27
#2019-09-16| 692.03
#2019-09-17| 689.43
#2019-09-18| 686.39
#2019-09-19| 693.34
#2019-09-20| 696.52
#2019-09-23| 687.29
#2019-09-24| 685.01
#2019-09-25| 679.75
#2019-09-26| 683.78
#2019-09-27| 691.08
#2019-09-30| 690.55
#2019-10-01| 677.58
#2019-10-02| 659.88
#2019-10-03| 662.50
#2019-10-04| 660.63
#2019-10-07| 662.69
#2019-10-08| 648.06
#2019-10-09| 651.74
#2019-10-10| 661.58
#2019-10-11| 714.34
#2019-10-14| 700.82
#2019-10-15| 723.93
#2019-10-16| 721.19
#2019-10-17| 728.67
#2019-10-18| 730.95
#2019-10-21| 742.69
#2019-10-22| 741.22
#2019-10-23| 739.98
#2019-10-24| 741.72
#2019-10-25| 737.03
#2019-10-28| 732.11
#2019-10-29| 730.93
#2019-10-30| 726.52
#2019-10-31| 724.27
#2019-11-01| 729.26
#2019-11-04| 734.20
#2019-11-05| 735.89
#2019-11-06| 733.38
#2019-11-07| 731.00
#2019-11-08| 722.57
#2019-11-11| 727.27
#2019-11-12| 730.47
#2019-11-13| 720.40
#2019-11-14| 717.00
#2019-11-15| 722.98
#2019-11-18| 726.45
#2019-11-19| 728.24
#2019-11-20| 719.19
#2019-11-21| 713.62
#2019-11-22| 718.54
#2019-11-25| 731.48
#2019-11-26| 731.84
#2019-11-27| 740.52
#2019-11-28| 742.44
#2019-11-29| 735.84
#2019-12-02| 724.18
#2019-12-03| 714.53
#2019-12-04| 727.74
#2019-12-05| 726.80
#2019-12-06| 734.56
#2019-12-09| 738.98
#2019-12-10| 736.75
#2019-12-11| 734.93
#2019-12-12| 746.46
#2019-12-13| 777.92
#2019-12-16| 800.29
#2019-12-17| 781.65
#2019-12-18| 777.86
#2019-12-19| 776.14
#2019-12-20| 772.72
#2019-12-23| 767.01
#2019-12-24| 772.55
#2019-12-25| 772.55
#2019-12-26| 774.73
#2019-12-27| 780.86
#2019-12-30| 780.08
#2019-12-31| 784.00
#2020-01-01| 784.00
#2020-01-02| 789.24
#2020-01-03| 777.00
#2020-01-06| 773.02
#2020-01-07| 770.73
#2020-01-08| 768.33
#2020-01-09| 769.79
#2020-01-10| 764.24
#2020-01-13| 758.51
#2020-01-14| 759.28
#2020-01-15| 753.81
#2020-01-16| 756.18
#2020-01-17| 759.25
#2020-01-20| 754.87
#2020-01-21| 756.95
#2020-01-22| 762.81
#2020-01-23| 752.04
#2020-01-24| 758.18
#2020-01-27| 735.56
#2020-01-28| 740.26
#2020-01-29| 743.79
#2020-01-30| 746.56
#2020-01-31| 739.43
#2020-02-03| 734.06
#2020-02-04| 744.90
#2020-02-05| 747.74
#2020-02-06| 748.51
#2020-02-07| 751.45
#2020-02-10| 749.85
#2020-02-11| 759.82
#2020-02-12| 767.97
#2020-02-13| 767.36
#2020-02-14| 762.11
#2020-02-17| 764.30
#2020-02-18| 748.47
#2020-02-19| 749.92
#2020-02-20| 746.12
#2020-02-21| 748.08
#2020-02-24| 722.34
#2020-02-25| 712.73
#2020-02-26| 712.12
#2020-02-27| 676.70
#2020-02-28| 654.77
#2020-03-02| 648.82
#2020-03-03| 650.50
#2020-03-04| 654.50
#2020-03-05| 646.55
#2020-03-06| 630.89
#2020-03-09| 587.07
#2020-03-10| 585.37
#2020-03-11| 581.96
#2020-03-12| 500.88
#2020-03-13| 511.18
#2020-03-16| 477.95
#2020-03-17| 478.14
#2020-03-18| 450.45
#2020-03-19| 448.68
#2020-03-20| 459.09
#2020-03-23| 431.40
#2020-03-24| 484.18
#2020-03-25| 506.26
#2020-03-26| 532.84
#2020-03-27| 512.28
#2020-03-30| 504.83
#2020-03-31| 503.22
#2020-04-01| 463.81
#2020-04-02| 455.29
#2020-04-03| 443.98
#2020-04-06| 468.82
#2020-04-07| 490.58
#2020-04-08| 491.33
#2020-04-09| 511.61
#2020-04-10| 511.61
#2020-04-13| 513.04
#2020-04-14| 504.41
#2020-04-15| 474.88
#2020-04-16| 471.55
#2020-04-17| 491.48
#2020-04-20| 489.88
#2020-04-21| 463.98
#2020-04-22| 475.85
#2020-04-23| 481.71
#2020-04-24| 471.73
#2020-04-27| 485.05
#2020-04-28| 503.89
#2020-04-29| 525.55
#2020-04-30| 508.64
#2020-05-01| 494.49
#2020-05-04| 481.42
#2020-05-05| 491.45
#2020-05-06| 487.82
#2020-05-07| 498.26
#2020-05-08| 505.05
#2020-05-11| 496.80
#2020-05-12| 494.06
#2020-05-13| 478.74
#2020-05-14| 467.89
#2020-05-15| 466.49
#2020-05-18| 488.84
#2020-05-19| 492.10
#2020-05-20| 494.49
#2020-05-21| 482.34
#2020-05-22| 470.42
#2020-05-25| 470.67
#2020-05-26| 494.25
#2020-05-27| 503.69
#2020-05-28| 506.89
#2020-05-29| 490.53
#2020-06-01| 508.55
#2020-06-02| 519.65
#2020-06-03| 544.98
#2020-06-04| 542.69
#2020-06-05| 575.67
#2020-06-08| 572.88
#2020-06-09| 553.72
#2020-06-10| 551.10
#2020-06-11| 517.29
#2020-06-12| 517.20
#2020-06-15| 516.12
#2020-06-16| 531.08
#2020-06-17| 525.05
#2020-06-18| 519.75
#2020-06-19| 521.19
#2020-06-22| 517.14
#2020-06-23| 530.27
#2020-06-24| 510.32
#2020-06-25| 514.15
#2020-06-26| 508.61
#2020-06-29| 513.03
#2020-06-30| 514.32
#2020-07-01| 514.44
#2020-07-02| 528.57
#2020-07-03| 521.14
#2020-07-06| 540.40
#2020-07-07| 532.71
#2020-07-08| 527.98
#2020-07-09| 519.12
#2020-07-10| 529.60
#2020-07-13| 532.32
#2020-07-14| 528.03
#2020-07-15| 537.54
#2020-07-16| 534.79
#2020-07-17| 529.32
#2020-07-20| 530.62
#2020-07-21| 539.95
#2020-07-22| 535.09
#2020-07-23| 530.57
#2020-07-24| 523.57
#2020-07-27| 521.32
#2020-07-28| 525.56
#2020-07-29| 528.08
#2020-07-30| 511.50
#2020-07-31| 514.42
#2020-08-03| 518.93
#2020-08-04| 523.26
#2020-08-05| 533.09
#2020-08-06| 528.12
#2020-08-07| 526.62
#2020-08-10| 533.24
#2020-08-11| 547.45
#2020-08-12| 555.47
#2020-08-13| 544.09
#2020-08-14| 540.73
#2020-08-17| 538.62
#2020-08-18| 537.41
#2020-08-19| 540.87
#2020-08-20| 529.10
#2020-08-21| 525.98
#2020-08-24| 533.77
#2020-08-25| 529.71
#2020-08-26| 535.12
#2020-08-27| 530.46
#2020-08-28| 538.06
#2020-08-31| 540.42
#2020-09-01| 525.67
#2020-09-02| 522.02
#2020-09-03| 515.02
#2020-09-04| 509.98
#2020-09-07| 517.06
#2020-09-08| 509.44
#2020-09-09| 513.46
#2020-09-10| 507.18
#2020-09-11| 503.11
#2020-09-14| 507.16
#2020-09-15| 509.71
#2020-09-16| 514.63
#2020-09-17| 507.40
#2020-09-18| 501.38
#2020-09-21| 471.78
#2020-09-22| 465.61
#2020-09-23| 474.78
#2020-09-24| 467.92
#2020-09-25| 465.71
#2020-09-28| 495.88
#2020-09-29| 487.40
#2020-09-30| 492.25
#2020-10-01| 495.31
#2020-10-02| 504.31
#2020-10-05| 509.44
#2020-10-06| 516.20
#2020-10-07| 511.46
#2020-10-08| 514.22
#2020-10-09| 516.45
#2020-10-12| 519.28
#2020-10-13| 505.72
#2020-10-14| 502.18
#2020-10-15| 491.28
#2020-10-16| 500.96
#2020-10-19| 505.71
#2020-10-20| 503.85
#2020-10-21| 502.88
#2020-10-22| 506.32
#2020-10-23| 517.43
#2020-10-26| 510.77
#2020-10-27| 506.92
#2020-10-28| 489.68
#2020-10-29| 485.63
#2020-10-30| 488.91
#2020-11-02| 492.12
#2020-11-03| 518.84
#2020-11-04| 512.41
#2020-11-05| 525.59
#2020-11-06| 528.10
#2020-11-09| 578.75
#2020-11-10| 590.40
#2020-11-11| 599.48
#2020-11-12| 587.16
#2020-11-13| 592.70
#2020-11-16| 608.48
#2020-11-17| 607.39
#2020-11-18| 617.63
#2020-11-19| 610.00
#2020-11-20| 612.80
#2020-11-23| 615.76
#2020-11-24| 635.60
#2020-11-25| 626.72
#2020-11-26| 620.10
#2020-11-27| 623.17
#2020-11-30| 607.79
#2020-12-01| 633.45
#2020-12-02| 644.59
#2020-12-03| 655.64
#2020-12-04| 655.69
#2020-12-07| 638.71
#2020-12-08| 636.81
#2020-12-09| 639.74
#2020-12-10| 627.53
#2020-12-11| 615.36
#2020-12-14| 630.14
#2020-12-15| 640.21
#2020-12-16| 646.36
#2020-12-17| 651.06
#2020-12-18| 638.58
#2020-12-21| 617.94
#2020-12-22| 626.62
#2020-12-23| 649.63
#2020-12-24| 655.14
#2020-12-25| 655.14
#2020-12-28| 650.71
#2020-12-29| 650.98
#2020-12-30| 655.00
#2020-12-31| 650.55
#2021-01-01| 650.55
#2021-01-04| 646.90
#2021-01-05| 645.60
#2021-01-06| 681.79
#2021-01-07| 680.91
#2021-01-08| 680.18
#2021-01-11| 669.07
#2021-01-12| 678.82
#2021-01-13| 673.96
#2021-01-14| 681.45
#2021-01-15| 667.38
#2021-01-18| 668.16
#2021-01-19| 669.29
#2021-01-20| 668.82
#2021-01-21| 676.92
#2021-01-22| 666.02
#2021-01-25| 651.85
#2021-01-26| 660.91
#2021-01-27| 647.88
#2021-01-28| 642.29
#2021-01-29| 627.48
#2021-02-01| 631.13
#2021-02-02| 642.50
#2021-02-03| 643.35
#2021-02-04| 656.10
#2021-02-05| 658.68
#2021-02-08| 662.88
#2021-02-09| 669.33
#2021-02-10| 674.82
#2021-02-11| 672.73
#2021-02-12| 680.00
#2021-02-15| 704.04
#2021-02-16| 715.69
#2021-02-17| 708.13
#2021-02-18| 698.77
#2021-02-19| 711.14
#2021-02-22| 719.24
#2021-02-23| 723.18
#2021-02-24| 728.49
#2021-02-25| 730.32
#2021-02-26| 707.36
#2021-03-01| 711.89
#2021-03-02| 718.57
#2021-03-03| 733.87
#2021-03-04| 725.79
#2021-03-05| 712.79
#2021-03-08| 727.44
#2021-03-09| 729.01
#2021-03-10| 723.63
#2021-03-11| 718.19
#2021-03-12| 721.42
#2021-03-15| 715.68
#2021-03-16| 721.96
#2021-03-17| 718.78
#2021-03-18| 731.23
#2021-03-19| 715.17
#2021-03-22| 712.01
#2021-03-23| 709.92
#2021-03-24| 708.58
#2021-03-25| 707.05
#2021-03-26| 713.93
#2021-03-29| 706.10
#2021-03-30| 720.06
#2021-03-31| 714.82
#2021-04-01| 720.16
#2021-04-02| 720.16
#2021-04-05| 723.93
#2021-04-06| 729.55
#2021-04-07| 733.59
#2021-04-08| 733.58
#2021-04-09| 731.50
#2021-04-12| 733.18
#2021-04-13| 729.16
#2021-04-14| 733.54
#2021-04-15| 727.86
#2021-04-16| 733.99
#2021-04-19| 742.00
#2021-04-20| 720.12
#2021-04-21| 717.68
#2021-04-22| 715.15
#2021-04-23| 719.16
#2021-04-26| 727.55
#2021-04-27| 734.96
#2021-04-28| 741.43
#2021-04-29| 748.73
#2021-04-30| 739.83
#2021-05-03| 744.21
#2021-05-04| 726.59
#2021-05-05| 742.68
#2021-05-06| 744.59
#2021-05-07| 753.14
#2021-05-10| 766.71
#2021-05-11| 745.18
#2021-05-12| 746.06
#2021-05-13| 739.46
#2021-05-14| 754.71
#2021-05-17| 749.34
#2021-05-18| 759.15
#2021-05-19| 748.47
#2021-05-20| 756.91
#2021-05-21| 757.45
#2021-05-24| 760.60
#2021-05-25| 761.58
#2021-05-26| 755.09
#2021-05-27| 766.14
#2021-05-28| 770.90
#2021-05-31| 772.88
#2021-06-01| 768.29
#2021-06-02| 772.09
#2021-06-03| 765.59
#2021-06-04| 763.40
#2021-06-07| 767.36
#2021-06-08| 765.60
#2021-06-09| 751.86
#2021-06-10| 753.25
#2021-06-11| 759.06
#2021-06-14| 758.69
#2021-06-15| 758.53
#2021-06-16| 760.84
#2021-06-17| 751.29
#2021-06-18| 726.33
#2021-06-21| 735.49
#2021-06-22| 733.54
#2021-06-23| 732.33
#2021-06-24| 732.57
#2021-06-25| 737.55
#2021-06-28| 724.47
#2021-06-29| 723.61
#2021-06-30| 712.92
#2021-07-01| 719.73
#2021-07-02| 713.61
#2021-07-05| 727.47
#2021-07-06| 715.23
#2021-07-07| 717.57
#2021-07-08| 699.21
#2021-07-09| 716.33
#2021-07-12| 721.71
#2021-07-13| 714.09
#2021-07-14| 711.66
#2021-07-15| 707.43
#2021-07-16| 697.48
#2021-07-19| 669.81
#2021-07-20| 672.16
#2021-07-21| 692.78
#2021-07-22| 695.14
#2021-07-23| 700.92
#2021-07-26| 706.54
#2021-07-27| 705.02
#2021-07-28| 705.14
#2021-07-29| 717.16
#2021-07-30| 707.87
#2021-08-02| 711.72
#2021-08-03| 713.82
#2021-08-04| 721.55
#2021-08-05| 722.56
#2021-08-06| 731.94
#2021-08-09| 731.18
#2021-08-10| 733.56
#2021-08-11| 742.85
#2021-08-12| 737.88
#2021-08-13| 740.80
#2021-08-16| 731.12
#2021-08-17| 723.58
#2021-08-18| 725.12
#2021-08-19| 704.88
#2021-08-20| 705.34
#2021-08-23| 714.56
#2021-08-24| 715.99
#2021-08-25| 724.80
#2021-08-26| 719.04
#2021-08-27| 721.18
#2021-08-30| 721.92
#2021-08-31| 714.89
#2021-09-01| 717.26
#2021-09-02| 724.44
#2021-09-03| 723.97
#2021-09-06| 728.19
#2021-09-07| 720.57
#2021-09-08| 710.56
#2021-09-09| 709.51
#2021-09-10| 708.88
#2021-09-13| 716.36
#2021-09-14| 707.14
#2021-09-15| 706.46
#2021-09-16| 707.54
#2021-09-17| 705.96
#2021-09-20| 672.88
#2021-09-21| 675.16
#2021-09-22| 695.52
#2021-09-23| 702.66
#2021-09-24| 695.45
#2021-09-27| 703.09
#2021-09-28| 687.81
#2021-09-29| 690.50
#2021-09-30| 693.56
#2021-10-01| 691.40
#2021-10-04| 689.10
#2021-10-05| 705.07
#2021-10-06| 703.92
#2021-10-07| 717.11
#2021-10-08| 720.86
#2021-10-11| 728.02
#2021-10-12| 725.01
#2021-10-13| 722.34
#2021-10-14| 729.62
#2021-10-15| 741.64
#2021-10-18| 736.94
#2021-10-19| 744.55
#2021-10-20| 742.97
#2021-10-21| 744.06
#2021-10-22| 740.20
#2021-10-25| 743.75
#2021-10-26| 752.50
#2021-10-27| 743.30
#2021-10-28| 745.78
#2021-10-29| 741.87
#2021-11-01| 746.57
#2021-11-02| 737.96
#2021-11-03| 738.68
#2021-11-04| 716.16
#2021-11-05| 722.70
#2021-11-08| 726.45
#2021-11-09| 716.93
#2021-11-10| 720.89
#2021-11-11| 721.57
#2021-11-12| 721.18
#2021-11-15| 726.61
#2021-11-16| 726.45
#2021-11-17| 723.69
#2021-11-18| 722.30
#2021-11-19| 712.28
#2021-11-22| 713.26
#2021-11-23| 712.21
#2021-11-24| 711.25
#2021-11-25| 712.90
#2021-11-26| 671.55
#2021-11-29| 674.24
#2021-11-30| 667.43
#2021-12-01| 688.34
#2021-12-02| 680.01
#2021-12-03| 674.95
#2021-12-06| 683.05
#2021-12-07| 692.03
#2021-12-08| 690.28
#2021-12-09| 684.29
#2021-12-10| 682.20
#2021-12-13| 671.31
#2021-12-14| 676.08
#2021-12-15| 670.43
#2021-12-16| 692.66
#2021-12-17| 686.48
#2021-12-20| 673.09
#2021-12-21| 685.02
#2021-12-22| 696.06
#2021-12-23| 706.17
#2021-12-24| 706.35
#2021-12-27| 706.69
#2021-12-28| 707.06
#2021-12-29| 715.48
#2021-12-30| 713.72
#2021-12-31| 714.66
#2022-01-03| 709.54
#2022-01-04| 741.18
#2022-01-05| 740.55
#2022-01-06| 742.40
#2022-01-07| 754.50
#2022-01-10| 756.74
#2022-01-11| 761.76
#2022-01-12| 771.11
#2022-01-13| 784.75
#2022-01-14| 782.76
#2022-01-17| 784.64
#2022-01-18| 774.41
#2022-01-19| 773.05
#2022-01-20| 774.86
#2022-01-21| 756.50
#2022-01-24| 724.50
#2022-01-25| 741.46
#2022-01-26| 756.41
#2022-01-27| 756.97
#2022-01-28| 744.64
#2022-01-31| 749.25
#2022-02-01| 764.77
#2022-02-02| 775.27
#2022-02-03| 776.45
#2022-02-04| 761.16
#2022-02-07| 772.54
#2022-02-08| 776.75
#2022-02-09| 780.84
#2022-02-10| 785.20
#2022-02-11| 781.46
#2022-02-14| 755.05
#2022-02-15| 762.26
#2022-02-16| 760.92
#2022-02-17| 751.45
#2022-02-18| 747.81
#2022-02-21| 746.88
#2022-02-22| 747.72
#2022-02-23| 749.98
#2022-02-24| 686.35
#2022-02-25| 728.05
#2022-02-28| 710.38
#2022-03-01| 675.36
#2022-03-02| 687.31
#2022-03-03| 673.07
#2022-03-04| 638.89
#2022-03-07| 621.47
#2022-03-08| 625.39
#2022-03-09| 663.39
#2022-03-10| 650.84
#2022-03-11| 655.76
#2022-03-14| 670.53
#2022-03-15| 659.72
#2022-03-16| 685.00
#2022-03-17| 689.60
#2022-03-18| 693.20
#2022-03-21| 693.07
#2022-03-22| 712.95
#2022-03-23| 700.16
#2022-03-24| 699.77
#2022-03-25| 696.68
#2022-03-28| 692.20
#2022-03-29| 709.54
#2022-03-30| 702.58
#2022-03-31| 699.03
#2022-04-01| 696.67
#2022-04-04| 695.23
#2022-04-05| 698.91
#2022-04-06| 688.87
#2022-04-07| 679.68
#2022-04-08| 686.04
#2022-04-11| 686.10
#2022-04-12| 675.01
#2022-04-13| 673.15
#2022-04-14| 679.34
#2022-04-15| 679.34
#2022-04-18| 677.94
#2022-04-19| 674.66
#2022-04-20| 691.86
#2022-04-21| 690.71
#2022-04-22| 667.24
#2022-04-25| 642.92
#2022-04-26| 625.65
#2022-04-27| 622.45
#2022-04-28| 629.75
#2022-04-29| 639.29
#2022-05-02| 637.53
#2022-05-03| 643.35
#2022-05-04| 637.07
#2022-05-05| 619.81
#2022-05-06| 607.72
#2022-05-09| 591.24
#2022-05-10| 595.93
#2022-05-11| 607.24
#2022-05-12| 591.19
#2022-05-13| 608.45
#2022-05-16| 609.95
#2022-05-17| 631.43
#2022-05-18| 621.90
#2022-05-19| 611.69
#2022-05-20| 617.96
#2022-05-23| 637.34
#2022-05-24| 639.98
#2022-05-25| 643.07
#2022-05-26| 654.71
#2022-05-27| 664.56
#2022-05-30| 667.66
#2022-05-31| 661.62
#2022-06-01| 649.29
#2022-06-02| 651.76
#2022-06-03| 650.61
#2022-06-06| 662.31
#2022-06-07| 655.48
#2022-06-08| 649.78
#2022-06-09| 638.41
#2022-06-10| 610.66
#2022-06-13| 595.29
#2022-06-14| 595.48
#2022-06-15| 612.73
#2022-06-16| 601.96
#2022-06-17| 597.52
#2022-06-20| 618.37
#2022-06-21| 621.01
#2022-06-22| 619.25
#2022-06-23| 607.73
#2022-06-24| 625.25
#2022-06-27| 629.24
#2022-06-28| 631.92
#2022-06-29| 625.10
#2022-06-30| 612.82
#2022-07-01| 605.17
#2022-07-04| 614.66
#2022-07-05| 582.73
#2022-07-06| 585.63
#2022-07-07| 605.80
#2022-07-08| 604.06
#2022-07-11| 596.37
#2022-07-12| 601.33
#2022-07-13| 597.63
#2022-07-14| 572.51
#2022-07-15| 583.18
#2022-07-18| 599.83
#2022-07-19| 608.99
#2022-07-20| 603.50
#2022-07-21| 607.03
#2022-07-22| 606.39
#2022-07-25| 612.13
#2022-07-26| 607.14
#2022-07-27| 611.49
#2022-07-28| 610.56
#2022-07-29| 622.97
#2022-08-01| 639.10
#2022-08-02| 631.17
#2022-08-03| 635.26
#2022-08-04| 634.64
#2022-08-05| 632.52
#2022-08-08| 642.68
#2022-08-09| 641.51
#2022-08-10| 658.06
#2022-08-11| 657.06
#2022-08-12| 654.01
#2022-08-15| 652.21
#2022-08-16| 652.03
#2022-08-17| 643.52
#2022-08-18| 639.16
#2022-08-19| 622.16
#2022-08-22| 616.65
#2022-08-23| 615.60
#2022-08-24| 607.08
#2022-08-25| 606.76
#2022-08-26| 599.95
#2022-08-29| 594.91
#2022-08-30| 593.43
#2022-08-31| 592.25
#2022-09-01| 572.78
#2022-09-02| 594.53
#2022-09-05| 587.65
#2022-09-06| 594.86
#2022-09-07| 583.39
#2022-09-08| 588.34
#2022-09-09| 600.12
#2022-09-12| 618.37
#2022-09-13| 601.27
#2022-09-14| 593.70
#2022-09-15| 597.18
#2022-09-16| 593.67
#2022-09-19| 592.32
#2022-09-20| 590.83
#2022-09-21| 584.89
#2022-09-22| 569.70
#2022-09-23| 540.73
#2022-09-26| 530.69
#2022-09-27| 521.40
#2022-09-28| 506.91
#2022-09-29| 504.33
#2022-09-30| 516.40
#2022-10-03| 521.31
#2022-10-04| 549.21
#2022-10-05| 532.84
#2022-10-06| 527.40
#2022-10-07| 519.65
#2022-10-10| 513.61
#2022-10-11| 502.44
#2022-10-12| 488.92
#2022-10-13| 512.97
#2022-10-14| 513.54
#2022-10-17| 531.88
#2022-10-18| 528.26
#2022-10-19| 523.32
#2022-10-20| 528.42
#2022-10-21| 521.10
#2022-10-24| 527.58
#2022-10-25| 527.77
#2022-10-26| 534.13
#2022-10-27| 536.48
#2022-10-28| 525.34
#2022-10-31| 527.39
#2022-11-01| 534.81
#2022-11-02| 532.80
#2022-11-03| 520.96
#2022-11-04| 545.87
#2022-11-07| 550.75
#2022-11-08| 558.44
#2022-11-09| 547.58
#2022-11-10| 572.36
#2022-11-11| 584.58
#2022-11-14| 584.45
#2022-11-15| 592.00
#2022-11-16| 585.64
#2022-11-17| 588.16
#2022-11-18| 599.83
#2022-11-21| 591.96
#2022-11-22| 596.76
#2022-11-23| 609.54
#2022-11-24| 615.25
#2022-11-25| 613.97
#2022-11-28| 605.18
#2022-11-29| 615.45
#2022-11-30| 613.29
#2022-12-01| 627.23
#2022-12-02| 626.48
#2022-12-05| 627.03
#2022-12-06| 625.89
#2022-12-07| 619.54
#2022-12-08| 617.22
#2022-12-09| 627.60
#2022-12-12| 622.64
#2022-12-13| 639.43
#2022-12-14| 637.72
#2022-12-15| 618.65
#2022-12-16| 609.15
#2022-12-19| 608.67
#2022-12-20| 612.30
#2022-12-21| 622.54
#2022-12-22| 617.39
#2022-12-23| 619.24
#2022-12-26| 619.24
#2022-12-27| 617.06
#2022-12-28| 623.29
#2022-12-29| 626.57
#2022-12-30| 620.22
#2023-01-02| 620.22
#2023-01-03| 634.17
#2023-01-04| 650.55
#2023-01-05| 652.71
#2023-01-06| 664.52
#2023-01-09| 673.03
#2023-01-10| 670.05
#2023-01-11| 672.05
#2023-01-12| 686.08
#2023-01-13| 698.47
#2023-01-16| 703.15
#2023-01-17| 703.98
#2023-01-18| 710.38
#2023-01-19| 698.23
#2023-01-20| 705.69
#2023-01-23| 706.86
#2023-01-24| 706.48
#2023-01-25| 714.03
#2023-01-26| 727.17
#2023-01-27| 728.17
#2023-01-30| 726.37
#2023-01-31| 717.76
#2023-02-01| 722.72
#2023-02-02| 723.20
#2023-02-03| 714.91
#2023-02-06| 701.03
#2023-02-07| 705.38
#2023-02-08| 712.70
#2023-02-09| 725.78
#2023-02-10| 710.82
#2023-02-13| 717.72
#2023-02-14| 717.80
#2023-02-15| 706.49
#2023-02-16| 711.85
#2023-02-17| 706.14
#2023-02-20| 709.04
#2023-02-21| 717.97
#2023-02-22| 707.51
#2023-02-23| 704.34
#2023-02-24| 699.74
#2023-02-27| 709.31
#2023-02-28| 718.07
#2023-03-01| 715.44
#2023-03-02| 700.13
#2023-03-03| 703.94
#2023-03-06| 706.85
#2023-03-07| 697.59
#2023-03-08| 697.42
#2023-03-09| 696.43
#2023-03-10| 681.39
#2023-03-13| 654.08
#2023-03-14| 664.67
#2023-03-15| 620.38
#2023-03-16| 635.42
#2023-03-17| 621.55
#2023-03-20| 628.84
#2023-03-21| 647.56
#2023-03-22| 651.99
#2023-03-23| 646.60
#2023-03-24| 625.20
#2023-03-27| 634.61
#2023-03-28| 638.31
#2023-03-29| 652.26
#2023-03-30| 660.67
#2023-03-31| 657.84
#2023-04-03| 662.68
#2023-04-04| 666.74
#2023-04-05| 664.06
#2023-04-06| 674.51
#2023-04-07| 674.51
#2023-04-10| 670.41
#2023-04-11| 677.68
#2023-04-12| 681.96
#2023-04-13| 686.47
#2023-04-14| 692.73
#2023-04-17| 679.17
#2023-04-18| 686.06
#2023-04-19| 688.44
#2023-04-20| 688.00
#2023-04-21| 684.50
#2023-04-24| 688.12
#2023-04-25| 678.73
#2023-04-26| 685.10
#2023-04-27| 689.92
#2023-04-28| 699.51
#2023-05-01| 696.81
#2023-05-02| 693.70
#2023-05-03| 694.60
#2023-05-04| 684.37
#2023-05-05| 699.77
#2023-05-08| 700.52
#2023-05-09| 699.08
#2023-05-10| 699.79
#2023-05-11| 695.04
#2023-05-12| 693.94
#2023-05-15| 703.42
#2023-05-16| 697.11
#2023-05-17| 694.54
#2023-05-18| 700.36
#2023-05-19| 704.65
#2023-05-22| 709.92
#2023-05-23| 711.94
#2023-05-24| 687.60
#2023-05-25| 687.21
#2023-05-26| 692.12
#2023-05-29| 693.27
#2023-05-30| 693.22
#2023-05-31| 680.02
#2023-06-01| 691.38
#2023-06-02| 703.36
#2023-06-05| 698.00
#2023-06-06| 706.00
#2023-06-07| 709.35
#2023-06-08| 710.31
#2023-06-09| 709.10
#2023-06-12| 703.77
#2023-06-13| 711.52
#2023-06-14| 719.52
#2023-06-15| 717.79
#2023-06-16| 720.00
#2023-06-19| 718.83
#2023-06-20| 712.60
#2023-06-21| 706.85
#2023-06-22| 695.15
#2023-06-23| 687.31
#2023-06-26| 688.22
#2023-06-27| 694.92
#2023-06-28| 692.56
#2023-06-29| 694.06
#2023-06-30| 707.58
#2023-07-03| 710.17
#2023-07-04| 708.46
#2023-07-05| 699.66
#2023-07-06| 684.88
#2023-07-07| 693.18
#2023-07-10| 692.78
#2023-07-11| 695.87
#2023-07-12| 716.46
#2023-07-13| 725.87
#2023-07-14| 724.93
#2023-07-17| 725.07
#2023-07-18| 733.11
#2023-07-19| 734.28
#2023-07-20| 738.12
#2023-07-21| 733.28
#2023-07-24| 733.70
#2023-07-25| 739.48
#2023-07-26| 741.94
#2023-07-27| 732.35
#2023-07-28| 734.94
#2023-07-31| 731.61
#2023-08-01| 720.93
#2023-08-02| 698.46
#2023-08-03| 700.71
#2023-08-04| 705.96
#2023-08-07| 711.22
#2023-08-08| 700.89
#2023-08-09| 703.82
#2023-08-10| 706.52
#2023-08-11| 697.38
#2023-08-14| 692.92
#2023-08-15| 683.03
#2023-08-16| 678.48
#2023-08-17| 677.13
#2023-08-18| 668.04
#2023-08-21| 665.66
#2023-08-22| 664.32
#2023-08-23| 667.10
#2023-08-24| 666.95
#2023-08-25| 659.49
#2023-08-28| 660.78
#2023-08-29| 675.78
#2023-08-30| 681.84
#2023-08-31| 672.33
#2023-09-01| 672.47
#2023-09-04| 670.14
#2023-09-05| 664.69
#2023-09-06| 657.80
#2023-09-07| 653.42
#2023-09-08| 655.42
#2023-09-11| 663.37
#2023-09-12| 666.83
#2023-09-13| 676.35
#2023-09-14| 685.64
#2023-09-15| 687.64
#2023-09-18| 677.22
#2023-09-19| 684.67
#2023-09-20| 690.04
#2023-09-21| 681.97
#2023-09-22| 682.70
#2023-09-25| 672.21
#2023-09-26| 674.94
#2023-09-27| 670.56
#2023-09-28| 674.42
#2023-09-29| 676.18
#2023-10-02| 660.38
#2023-10-03| 656.17
#2023-10-04| 654.23
#2023-10-05| 658.72
#2023-10-06| 670.36
#2023-10-09| 663.33
#2023-10-10| 681.68
#2023-10-11| 686.39
#2023-10-12| 680.19
#2023-10-13| 667.46
#2023-10-16| 672.93
#2023-10-17| 673.14
#2023-10-18| 663.93
#2023-10-19| 655.72
#2023-10-20| 640.96
#2023-10-23| 642.45
#2023-10-24| 634.97
#2023-10-25| 635.13
#2023-10-26| 627.54
#2023-10-27| 618.74
#2023-10-30| 617.16
#2023-10-31| 618.97
#2023-11-01| 619.23
#2023-11-02| 634.28
#2023-11-03| 648.66
#2023-11-06| 651.54
#2023-11-07| 648.20
#2023-11-08| 648.08
#2023-11-09| 649.57
#2023-11-10| 639.66
#2023-11-13| 648.61
#2023-11-14| 661.47
#2023-11-15| 671.37
#2023-11-16| 664.35
#2023-11-17| 676.51
#2023-11-20| 680.87
#2023-11-21| 679.22
#2023-11-22| 673.15
#2023-11-23| 679.71
#2023-11-24| 684.47
#2023-11-27| 681.79
#2023-11-28| 684.20
#2023-11-29| 680.69
#2023-11-30| 682.86
#2023-12-01| 686.24
#2023-12-04| 686.12
#2023-12-05| 684.08
#2023-12-06| 695.33
#2023-12-07| 693.40
#2023-12-08| 700.44
#2023-12-11| 700.02
#2023-12-12| 700.44
#2023-12-13| 697.39
#2023-12-14| 719.48
#2023-12-15| 708.05
#2023-12-18| 706.83
#2023-12-19| 712.58
#2023-12-20| 716.21
#2023-12-21| 714.67
#2023-12-22| 721.31
#2023-12-25| 721.31
#2023-12-26| 720.69
#2023-12-27| 730.04
#2023-12-28| 728.28
#2023-12-29| 728.58
#2024-01-01| 728.58
#2024-01-02| 714.49
#2024-01-03| 705.80
#2024-01-04| 715.30
#2024-01-05| 715.50
#2024-01-08| 721.56
#2024-01-09| 714.92
#2024-01-10| 712.28
#2024-01-11| 696.72
#2024-01-12| 701.21
#2024-01-15| 692.90
#2024-01-16| 683.27
#2024-01-17| 673.84
#2024-01-18| 678.38
#2024-01-19| 679.22
#2024-01-22| 691.25
#2024-01-23| 689.49
#2024-01-24| 697.44
#2024-01-25| 693.09
#2024-01-26| 705.65
#2024-01-29| 697.93
#2024-01-30| 704.12
#2024-01-31| 703.01
#2024-02-01| 690.75
#2024-02-02| 692.33
#2024-02-05| 682.49
#2024-02-06| 692.94
#2024-02-07| 690.80
#2024-02-08| 684.12
#2024-02-09| 680.19
#2024-02-12| 681.48
#2024-02-13| 675.04
#2024-02-14| 679.52
#2024-02-15| 688.80
#2024-02-16| 702.37
#2024-02-19| 700.25
#2024-02-20| 711.79
#2024-02-21| 689.48
#2024-02-22| 695.28
#2024-02-23| 702.00
#2024-02-26| 702.45
#2024-02-27| 704.80
#2024-02-28| 705.30
#2024-02-29| 707.05
#2024-03-01| 714.50
#2024-03-04| 714.47
#2024-03-05| 717.50
#2024-03-06| 723.15
#2024-03-07| 720.59
#2024-03-08| 721.04
#2024-03-11| 717.32
#2024-03-12| 729.43
#2024-03-13| 726.14
#2024-03-14| 718.51
#2024-03-15| 724.26
#2024-03-18| 723.30
#2024-03-19| 721.78
#2024-03-20| 723.16
#2024-03-21| 740.72
#2024-03-22| 743.83
#2024-03-25| 745.41
#2024-03-26| 747.30
#2024-03-27| 740.87
#2024-03-28| 740.96
#2024-03-29| 740.96
#2024-04-01| 736.85
#2024-04-02| 736.38
#2024-04-03| 744.61
#2024-04-04| 758.13
#2024-04-05| 749.93
#2024-04-08| 754.52
#2024-04-09| 750.18
#2024-04-10| 752.36
#2024-04-11| 735.18
#2024-04-12| 732.34
#2024-04-15| 734.04
#2024-04-16| 714.59
#2024-04-17| 719.86
#2024-04-18| 727.13
#2024-04-19| 727.12
#2024-04-22| 733.92
#2024-04-23| 743.31
#2024-04-24| 737.89
#2024-04-25| 740.93
#2024-04-26| 746.70
#2024-04-29| 752.45
#2024-04-30| 758.86
#2024-05-01| 757.67
#2024-05-02| 765.44
#2024-05-03| 775.78
#2024-05-06| 777.72
#2024-05-07| 789.09
#2024-05-08| 790.12
#2024-05-09| 785.20
#2024-05-10| 789.95
#2024-05-13| 794.46
#2024-05-14| 800.81
#2024-05-15| 804.88
#2024-05-16| 810.05
#2024-05-17| 811.93
#2024-05-20| 812.55
#2024-05-21| 813.69
#2024-05-22| 806.59
#2024-05-23| 803.61
#2024-05-24| 806.43
#2024-05-27| 808.87
#2024-05-28| 807.27
#2024-05-29| 795.16
#2024-05-30| 804.42
#2024-05-31| 805.01
#2024-06-03| 808.92
#2024-06-04| 805.04
#2024-06-05| 801.32
#2024-06-06| 810.72
#2024-06-07| 803.17
#2024-06-10| 798.82
#2024-06-11| 785.18
#2024-06-12| 802.51
#2024-06-13| 786.46
#2024-06-14| 780.79
#2024-06-17| 785.86
#2024-06-18| 791.21
#2024-06-19| 797.97
#2024-06-20| 804.00
#2024-06-21| 792.37
#2024-06-24| 803.06
#2024-06-25| 796.93
#2024-06-26| 792.50
#2024-06-27| 792.58
#2024-06-28| 787.60
#2024-07-01| 791.10
#2024-07-02| 788.95
#2024-07-03| 799.91
#2024-07-04| 809.33
#2024-07-05| 802.99
#2024-07-08| 807.10
#2024-07-09| 796.31
#2024-07-10| 804.02
#2024-07-11| 815.90
#2024-07-12| 820.70
#2024-07-15| 818.23
#2024-07-16| 815.15
#2024-07-17| 821.35
#2024-07-18| 820.22
#2024-07-19| 811.90
#2024-07-22| 818.02
#2024-07-23| 816.93
#2024-07-24| 812.53
#2024-07-25| 809.23
#2024-07-26| 817.44
#2024-07-29| 822.63
#2024-07-30| 824.74
#2024-07-31| 838.39
#2024-08-01| 802.65
#2024-08-02| 776.53
#2024-08-05| 761.54
#2024-08-06| 761.74
#2024-08-07| 779.89
#2024-08-08| 777.79
#2024-08-09| 786.76
#2024-08-12| 791.96
#2024-08-13| 798.24
#2024-08-14| 805.99
#2024-08-15| 817.43
#2024-08-16| 821.15
#2024-08-19| 833.10
#2024-08-20| 826.66
#2024-08-21| 828.91
#2024-08-22| 832.36
#2024-08-23| 844.05
#2024-08-26| 844.88
#2024-08-27| 849.34
#2024-08-28| 842.62
#2024-08-29| 841.50
#2024-08-30| 844.29
#2024-09-02| 841.11
#2024-09-03| 828.10
#2024-09-04| 830.57
#2024-09-05| 833.33
#2024-09-06| 823.01
#2024-09-09| 828.42
#2024-09-10| 815.89
#2024-09-11| 816.47
#2024-09-12| 829.33
#2024-09-13| 838.67
#2024-09-16| 840.17
#2024-09-17| 846.49
#2024-09-18| 841.69
#2024-09-19| 855.69
#2024-09-20| 849.11
#2024-09-23| 857.96
#2024-09-24| 866.16
#2024-09-25| 857.68
#2024-09-26| 873.17
#2024-09-27| 878.23
#2024-09-30| 866.07
#2024-10-01| 850.84
#2024-10-02| 854.22
#2024-10-03| 844.32
#2024-10-04| 854.79
#2024-10-07| 857.30
#2024-10-08| 840.69
#2024-10-09| 845.79
#2024-10-10| 844.11
#2024-10-11| 848.97
#2024-10-14| 849.11
#2024-10-15| 849.21
#2024-10-16| 850.26
#2024-10-17| 861.71
#2024-10-18| 865.61
#2024-10-21| 858.04
#2024-10-22| 858.49
#2024-10-23| 848.41
#2024-10-24| 857.39
#2024-10-25| 849.46
#2024-10-28| 855.05
#2024-10-29| 856.43
#2024-10-30| 855.50
#2024-10-31| 841.17
#2024-11-01| 856.39
#2024-11-04| 864.73
#2024-11-05| 872.11
#2024-11-06| 874.16
#2024-11-07| 873.70
#2024-11-08| 853.36
#2024-11-11| 863.71
#2024-11-12| 843.34
#2024-11-13| 844.37
#2024-11-14| 850.06
#2024-11-15| 852.82
#2024-11-18| 860.25
#2024-11-19| 856.30
#2024-11-20| 858.03
#2024-11-21| 862.94
#2024-11-22| 853.30
#2024-11-25| 867.49
#2024-11-26| 862.02
#2024-11-27| 871.27
#2024-11-28| 874.95
#2024-11-29| 878.16
#2024-12-02| 876.17
#2024-12-03| 881.00
#2024-12-04| 887.61
#2024-12-05| 898.88
#2024-12-06| 892.89
#2024-12-09| 899.10
#2024-12-10| 889.11
#2024-12-11| 895.62
#2024-12-12| 895.55
#2024-12-13| 891.66
#2024-12-16| 896.65
#2024-12-17| 889.34
#2024-12-18| 893.86
#2024-12-19| 875.17
#2024-12-20| 869.79
#2024-12-23| 870.36
#2024-12-24| 878.13
#2024-12-25| 878.13
#2024-12-26| 876.07
#2024-12-27| 883.87
#2024-12-30| 879.71
#2024-12-31| 884.87
#2025-01-01| 884.87
#2025-01-02| 877.53
#2025-01-03| 876.42
#2025-01-06| 891.58
#2025-01-07| 882.88
#2025-01-08| 873.05
#2025-01-09| 877.46
#2025-01-10| 859.98
#2025-01-13| 854.32
#2025-01-14| 861.88
#2025-01-15| 887.26
#2025-01-16| 896.89
#2025-01-17| 903.80
#2025-01-20| 912.84
#2025-01-21| 919.84
#2025-01-22| 924.83
#2025-01-23| 933.56
#2025-01-24| 934.38
#2025-01-27| 930.93
#2025-01-28| 929.51
#2025-01-29| 943.45
#2025-01-30| 952.24
#2025-01-31| 952.09
#2025-02-03| 933.89
#2025-02-04| 943.83
#2025-02-05| 950.76
#2025-02-06| 959.99
#2025-02-07| 957.72
#2025-02-10| 960.39
#2025-02-11| 966.50
#2025-02-12| 975.90
#2025-02-13| 975.60
#2025-02-14| 980.51
#2025-02-17| 989.47
#2025-02-18| 998.67
#2025-02-19| 990.07
#2025-02-20| 989.36
#2025-02-21| 998.73
#2025-02-24| 987.13
#2025-02-25| 998.81
#2025-02-26|1023.03
#2025-02-27|1022.67
#2025-02-28|1033.12
#2025-03-03|1046.11
#2025-03-04|1018.29
#2025-03-05|1042.26
#2025-03-06|1022.24
#2025-03-07|1014.37
#2025-03-10| 987.06
#2025-03-11| 982.58
#2025-03-12| 998.91
#2025-03-13| 991.96
#2025-03-14|1003.45
#2025-03-17|1016.96
#2025-03-18|1031.00
#2025-03-19|1031.43
#2025-03-20|1023.75
#2025-03-21|1015.54
#2025-03-24|1026.76
#2025-03-25|1035.13
#2025-03-26|1032.83
#2025-03-27|1037.01
#2025-03-28|1027.66
#2025-03-31|1011.00
#2025-04-01|1021.40
#2025-04-02|1030.47
#2025-04-03| 978.69
#2025-04-04| 917.40
#2025-04-07| 872.62
#2025-04-08| 894.76
#2025-04-09| 871.08
#2025-04-10| 923.79
#2025-04-11| 934.43
#2025-04-14| 970.66
#2025-04-15|1001.06
#2025-04-16|1004.61
#2025-04-17|1001.89
#2025-04-18|1001.89
#2025-04-21|1013.82
#2025-04-22|1024.43
#2025-04-23|1047.85
#2025-04-24|1039.61
#2025-04-25|1045.08
#2025-04-28|1050.18
#2025-04-29|1063.74
#2025-04-30|1053.00
#2025-05-01|1041.54
#2025-05-02|1058.01
#2025-05-05|1056.82
#2025-05-06|1062.66
#2025-05-07|1059.58
#2025-05-08|1059.57
#2025-05-09|1062.01
#2025-05-12|1071.89
#2025-05-13|1077.47
#2025-05-14|1084.97
#2025-05-15|1085.24
#2025-05-16|1089.01
#2025-05-19|1099.95
#2025-05-20|1110.80
#2025-05-21|1113.90
#2025-05-22|1112.34
#2025-05-23|1110.89
#2025-05-26|1116.32
#2025-05-27|1119.39
#2025-05-28|1103.69
#2025-05-29|1110.91
#2025-05-30|1111.60
#2025-06-02|1120.13
#2025-06-03|1118.67
#2025-06-04|1122.06
#2025-06-05|1124.08
#2025-06-06|1131.75
#2025-06-09|1133.13
#2025-06-10|1114.68
#2025-06-11|1118.40
#2025-06-12|1120.89
#2025-06-13|1109.58
#2025-06-16|1124.16
#2025-06-17|1102.73
#2025-06-18|1107.18
#2025-06-19|1092.01
#2025-06-20|1099.39
#2025-06-23|1089.95
#2025-06-24|1123.26
#2025-06-25|1121.25
#2025-06-26|1128.07
#2025-06-27|1138.72
#2025-06-30|1133.18
#2025-07-01|1122.57
#2025-07-02|1106.46
#2025-07-03|1123.10
#2025-07-04|1116.89
#2025-07-07|1127.20
#2025-07-08|1126.44
#2025-07-09|1134.89
#2025-07-10|1143.48
#2025-07-11|1130.31
#2025-07-14|1138.09
#2025-07-15|1128.86
#2025-07-16|1128.34
#2025-07-17|1145.39
#2025-07-18|1150.05
#2025-07-21|1161.15
#2025-07-22|1153.42
#2025-07-23|1160.24
#2025-07-24|1165.55
#2025-07-25|1156.06
#2025-07-28|1151.38
#2025-07-29|1156.83
#2025-07-30|1140.33
#2025-07-31|1125.61
#2025-08-01|1111.55
#2025-08-04|1138.64
#2025-08-05|1136.01
#2025-08-06|1150.25
#2025-08-07|1148.37
#2025-08-08|1159.16
#2025-08-11|1167.26
#2025-08-12|1173.74
#2025-08-13|1179.37
#2025-08-14|1186.00
#2025-08-15|1168.08
#2025-08-18|1166.23
#2025-08-19|1169.85
#2025-08-20|1182.81
#2025-08-21|1181.46
#2025-08-22|1194.63
#2025-08-25|1192.69
#2025-08-26|1182.51
#2025-08-27|1170.79
#2025-08-28|1168.01
#2025-08-29|1151.45
#2025-09-01|1160.37
#2025-09-02|1129.59
#2025-09-03|1139.77
#2025-09-04|1150.42
#2025-09-05|1151.07
#2025-09-08|1161.43
#2025-09-09|1167.04
#2025-09-10|1175.42
#2025-09-11|1186.97
#2025-09-12|1184.97
#2025-09-15|1200.90
#2025-09-16|1184.05
#2025-09-17|1194.52
#2025-09-18|1194.84
#2025-09-19|1178.22
#2025-09-22|1183.52
#2025-09-23|1189.18
#2025-09-24|1181.65
#2025-09-25|1159.98
#2025-09-26|1182.25
#2025-09-29|1185.98
#2025-09-30|1196.00
#2025-10-01|1206.76
#2025-10-02|1197.89
#2025-10-03|1218.68
#2025-10-06|1215.53
#2025-10-07|1204.60
#2025-10-08|1220.21
#2025-10-09|1183.13
#2025-10-10|1171.44
#2025-10-13|1177.24
#2025-10-14|1180.91
#2025-10-15|1181.35
#2025-10-16|1181.86
#2025-10-17|1148.36
#2025-10-20|1158.43
#2025-10-21|1163.97
#2025-10-22|1178.18
#2025-10-23|1185.63
#2025-10-24|1203.96
#2025-10-27|1218.80
#2025-10-28|1231.93
#2025-10-29|1236.52
#2025-10-30|1230.27
#2025-10-31|1224.04
#2025-11-03|1229.83
#2025-11-04|1223.01
#2025-11-05|1230.48
#2025-11-06|1238.48
#2025-11-07|1229.65
#2025-11-10|1248.47
#2025-11-11|1261.19
#2025-11-12|1262.57
#2025-11-13|1246.95
#2025-11-14|1218.98
#2025-11-17|1214.44
#2025-11-18|1182.09
#2025-11-19|1168.86
#2025-11-20|1168.33
#2025-11-21|1165.94
#2025-11-24|1175.61
#2025-11-25|1199.83
#2025-11-26|1227.65
#2025-11-27|1240.28
#2025-11-28|1241.65
#2025-12-01|1238.77
#2025-12-02|1244.09
#2025-12-03|1242.30
#2025-12-04|1253.87
#2025-12-05|1240.83
#2025-12-08|1239.66
#2025-12-09|1237.33
#2025-12-10|1250.69
#2025-12-11|1270.33
#2025-12-12|1256.47
#2025-12-15|1282.42
#2025-12-16|1281.59
#2025-12-17|1298.11
#2025-12-18|1308.65
#2025-12-19|1318.26
#2025-12-22|1326.54
#2025-12-23|1335.73
#2025-12-24|1335.94
#2025-12-25|1335.94
#2025-12-26|1335.99
#2025-12-29|1331.84
#2025-12-30|1342.46
#2025-12-31|1337.87
#2026-01-01|1337.87
#2026-01-02|1352.32
#2026-01-05|1369.99
#2026-01-06|1374.77
#2026-01-07|1342.69
#2026-01-08|1346.77
#2026-01-09|1344.26
#2026-01-12|1351.69
#2026-01-13|1347.15
#2026-01-14|1350.83
#2026-01-15|1368.95
#2026-01-16|1373.67
#2026-01-19|1374.48
#2026-01-20|1367.50
#2026-01-21|1359.06
#2026-01-22|1372.91
#2026-01-23|1367.97
#2026-01-26|1384.45
#2026-01-27|1410.93
#2026-01-28|1404.28
#2026-01-29|1410.82
#2026-01-30|1421.89
#2026-02-02|1436.20
#2026-02-03|1431.64
#2026-02-04|1424.61
#2026-02-05|1374.63
#2026-02-06|1403.80
#2026-02-09|1407.86
#2026-02-10|1381.77
#2026-02-11|1378.86
#2026-02-12|1353.63
#2026-02-13|1333.42
#2026-02-16|1353.18
#2026-02-17|1356.88
#2026-02-18|1387.56
#2026-02-19|1357.13
#2026-02-20|1375.22
#2026-02-23|1363.94
#2026-02-24|1357.33
#2026-02-25|1410.17
#2026-02-26|1426.25
#2026-02-27|1409.72
#2026-03-02|1357.53
#2026-03-03|1298.52
#2026-03-04|1329.70
#2026-03-05|1304.62
#2026-03-06|1284.66
#2026-03-09|1281.12
#2026-03-10|1320.02
#2026-03-11|1302.42
#2026-03-12|1253.08
#2026-03-13|1234.72
#2026-03-16|1250.52
#2026-03-17|1270.98
#2026-03-18|1265.41
#2026-03-19|1221.97
#2026-03-20|1195.39
#2026-03-23|1222.67
#2026-03-24|1227.06
#2026-03-25|1250.37
#2026-03-26|1214.80
#2026-03-27|1203.97
#2026-03-30|1208.93
#2026-03-31|1222.13
#2026-04-01|1291.07
#2026-04-02|1278.71
#2026-04-03|1278.71
#2026-04-06|1277.94
#2026-04-07|1267.36
#2026-04-08|1352.76
#2026-04-09|1345.91