Table Data - Nasdaq United Kingdom Financials Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 647.88 |
| 2001-04-02 | 647.01 |
| 2001-04-03 | 633.79 |
| 2001-04-04 | 646.88 |
| 2001-04-05 | 651.49 |
| 2001-04-06 | 650.26 |
| 2001-04-09 | 659.39 |
| 2001-04-10 | 661.90 |
| 2001-04-11 | 662.16 |
| 2001-04-12 | 663.83 |
| 2001-04-13 | . |
| 2001-04-16 | 661.02 |
| 2001-04-17 | 654.83 |
| 2001-04-18 | 676.38 |
| 2001-04-19 | 686.40 |
| 2001-04-20 | 684.62 |
| 2001-04-23 | 676.03 |
| 2001-04-24 | 676.83 |
| 2001-04-25 | 675.93 |
| 2001-04-26 | 671.65 |
| 2001-04-27 | 686.39 |
| 2001-04-30 | 686.42 |
| 2001-05-01 | 682.48 |
| 2001-05-02 | 680.98 |
| 2001-05-03 | 665.19 |
| 2001-05-04 | 677.13 |
| 2001-05-07 | 678.45 |
| 2001-05-08 | 682.63 |
| 2001-05-09 | 675.61 |
| 2001-05-10 | 689.24 |
| 2001-05-11 | 679.88 |
| 2001-05-14 | 651.15 |
| 2001-05-15 | 663.81 |
| 2001-05-16 | 665.30 |
| 2001-05-17 | 667.67 |
| 2001-05-18 | 667.57 |
| 2001-05-21 | 673.51 |
| 2001-05-22 | 673.43 |
| 2001-05-23 | 666.42 |
| 2001-05-24 | 666.24 |
| 2001-05-25 | 665.90 |
| 2001-05-28 | . |
| 2001-05-29 | 661.66 |
| 2001-05-30 | 655.76 |
| 2001-05-31 | 657.39 |
| 2001-06-01 | 657.15 |
| 2001-06-04 | 663.88 |
| 2001-06-05 | 665.06 |
| 2001-06-06 | 664.06 |
| 2001-06-07 | 670.64 |
| 2001-06-08 | 664.79 |
| 2001-06-11 | 649.64 |
| 2001-06-12 | 643.10 |
| 2001-06-13 | 650.62 |
| 2001-06-14 | 654.49 |
| 2001-06-15 | 653.12 |
| 2001-06-18 | 649.34 |
| 2001-06-19 | 649.69 |
| 2001-06-20 | 651.63 |
| 2001-06-21 | 654.83 |
| 2001-06-22 | 662.29 |
| 2001-06-25 | 661.71 |
| 2001-06-26 | 645.53 |
| 2001-06-27 | 654.73 |
| 2001-06-28 | 654.38 |
| 2001-06-29 | 653.37 |
| 2001-07-02 | 668.98 |
| 2001-07-03 | 655.63 |
| 2001-07-04 | . |
| 2001-07-05 | 645.04 |
| 2001-07-06 | 630.85 |
| 2001-07-09 | 627.23 |
| 2001-07-10 | 630.46 |
| 2001-07-11 | 619.11 |
| 2001-07-12 | 630.46 |
| 2001-07-13 | 631.82 |
| 2001-07-16 | 629.05 |
| 2001-07-17 | 619.25 |
| 2001-07-18 | 623.94 |
| 2001-07-19 | 630.34 |
| 2001-07-20 | 629.53 |
| 2001-07-23 | 629.04 |
| 2001-07-24 | 626.19 |
| 2001-07-25 | 620.66 |
| 2001-07-26 | 618.51 |
| 2001-07-27 | 632.09 |
| 2001-07-30 | 634.36 |
| 2001-07-31 | 645.50 |
| 2001-08-01 | 652.62 |
| 2001-08-02 | 667.03 |
| 2001-08-03 | 665.24 |
| 2001-08-06 | 660.22 |
| 2001-08-07 | 661.26 |
| 2001-08-08 | 656.03 |
| 2001-08-09 | 652.12 |
| 2001-08-10 | 658.69 |
| 2001-08-13 | 657.52 |
| 2001-08-14 | 670.40 |
| 2001-08-15 | 674.60 |
| 2001-08-16 | 674.08 |
| 2001-08-17 | 669.28 |
| 2001-08-20 | 671.76 |
| 2001-08-21 | 681.42 |
| 2001-08-22 | 686.10 |
| 2001-08-23 | 676.06 |
| 2001-08-24 | 685.03 |
| 2001-08-27 | 683.38 |
| 2001-08-28 | 684.72 |
| 2001-08-29 | 687.02 |
| 2001-08-30 | 667.56 |
| 2001-08-31 | 665.12 |
| 2001-09-03 | . |
| 2001-09-04 | 666.52 |
| 2001-09-05 | 663.24 |
| 2001-09-06 | 645.39 |
| 2001-09-07 | 620.31 |
| 2001-09-10 | 617.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 580.97 |
| 2001-09-18 | 565.46 |
| 2001-09-19 | 546.74 |
| 2001-09-20 | 511.97 |
| 2001-09-21 | 497.92 |
| 2001-09-24 | 532.38 |
| 2001-09-25 | 554.76 |
| 2001-09-26 | 558.36 |
| 2001-09-27 | 567.03 |
| 2001-09-28 | 586.15 |
| 2001-10-01 | 577.86 |
| 2001-10-02 | 577.44 |
| 2001-10-03 | 587.91 |
| 2001-10-04 | 614.64 |
| 2001-10-05 | 620.35 |
| 2001-10-08 | 608.68 |
| 2001-10-09 | 602.32 |
| 2001-10-10 | 613.19 |
| 2001-10-11 | 627.47 |
| 2001-10-12 | 618.27 |
| 2001-10-15 | 606.58 |
| 2001-10-16 | 609.60 |
| 2001-10-17 | 628.32 |
| 2001-10-18 | 615.54 |
| 2001-10-19 | 597.97 |
| 2001-10-22 | 595.97 |
| 2001-10-23 | 616.03 |
| 2001-10-24 | 622.33 |
| 2001-10-25 | 615.02 |
| 2001-10-26 | 627.86 |
| 2001-10-29 | 619.39 |
| 2001-10-30 | 604.59 |
| 2001-10-31 | 611.18 |
| 2001-11-01 | 616.36 |
| 2001-11-02 | 627.61 |
| 2001-11-05 | 637.27 |
| 2001-11-06 | 644.64 |
| 2001-11-07 | 648.15 |
| 2001-11-08 | 653.23 |
| 2001-11-09 | 641.46 |
| 2001-11-12 | 626.84 |
| 2001-11-13 | 640.47 |
| 2001-11-14 | 638.12 |
| 2001-11-15 | 632.83 |
| 2001-11-16 | 637.92 |
| 2001-11-19 | 649.20 |
| 2001-11-20 | 640.48 |
| 2001-11-21 | 647.11 |
| 2001-11-22 | . |
| 2001-11-23 | 636.40 |
| 2001-11-26 | 645.15 |
| 2001-11-27 | 639.18 |
| 2001-11-28 | 631.02 |
| 2001-11-29 | 635.41 |
| 2001-11-30 | 635.43 |
| 2001-12-03 | 624.03 |
| 2001-12-04 | 628.02 |
| 2001-12-05 | 644.25 |
| 2001-12-06 | 657.40 |
| 2001-12-07 | 648.71 |
| 2001-12-10 | 639.42 |
| 2001-12-11 | 636.18 |
| 2001-12-12 | 634.13 |
| 2001-12-13 | 627.52 |
| 2001-12-14 | 630.10 |
| 2001-12-17 | 645.31 |
| 2001-12-18 | 644.40 |
| 2001-12-19 | 636.51 |
| 2001-12-20 | 630.09 |
| 2001-12-21 | 633.47 |
| 2001-12-24 | 638.14 |
| 2001-12-25 | . |
| 2001-12-26 | 641.86 |
| 2001-12-27 | 650.31 |
| 2001-12-28 | 653.07 |
| 2001-12-31 | 652.41 |
| 2002-01-01 | . |
| 2002-01-02 | 650.48 |
| 2002-01-03 | 659.21 |
| 2002-01-04 | 661.04 |
| 2002-01-07 | 655.23 |
| 2002-01-08 | 651.40 |
| 2002-01-09 | 646.03 |
| 2002-01-10 | 646.00 |
| 2002-01-11 | 643.73 |
| 2002-01-14 | 634.55 |
| 2002-01-15 | 636.46 |
| 2002-01-16 | 630.64 |
| 2002-01-17 | 635.89 |
| 2002-01-18 | 631.04 |
| 2002-01-21 | . |
| 2002-01-22 | 637.29 |
| 2002-01-23 | 635.72 |
| 2002-01-24 | 640.73 |
| 2002-01-25 | 631.98 |
| 2002-01-28 | 638.52 |
| 2002-01-29 | 631.00 |
| 2002-01-30 | 621.99 |
| 2002-01-31 | 626.79 |
| 2002-02-01 | 621.93 |
| 2002-02-04 | 618.75 |
| 2002-02-05 | 612.11 |
| 2002-02-06 | 603.66 |
| 2002-02-07 | 612.79 |
| 2002-02-08 | 615.78 |
| 2002-02-11 | 625.90 |
| 2002-02-12 | 623.57 |
| 2002-02-13 | 628.72 |
| 2002-02-14 | 631.90 |
| 2002-02-15 | 622.70 |
| 2002-02-18 | . |
| 2002-02-19 | 610.46 |
| 2002-02-20 | 600.61 |
| 2002-02-21 | 603.81 |
| 2002-02-22 | 600.44 |
| 2002-02-25 | 608.55 |
| 2002-02-26 | 610.95 |
| 2002-02-27 | 599.84 |
| 2002-02-28 | 588.22 |
| 2002-03-01 | 599.41 |
| 2002-03-04 | 624.14 |
| 2002-03-05 | 619.88 |
| 2002-03-06 | 625.29 |
| 2002-03-07 | 632.00 |
| 2002-03-08 | 633.57 |
| 2002-03-11 | 629.74 |
| 2002-03-12 | 623.98 |
| 2002-03-13 | 626.87 |
| 2002-03-14 | 631.64 |
| 2002-03-15 | 642.86 |
| 2002-03-18 | 647.67 |
| 2002-03-19 | 648.56 |
| 2002-03-20 | 641.34 |
| 2002-03-21 | 637.05 |
| 2002-03-22 | 631.82 |
| 2002-03-25 | 626.67 |
| 2002-03-26 | 622.15 |
| 2002-03-27 | 624.70 |
| 2002-03-28 | 634.64 |
| 2002-03-29 | . |
| 2002-04-01 | 641.05 |
| 2002-04-02 | 638.03 |
| 2002-04-03 | 639.31 |
| 2002-04-04 | 637.52 |
| 2002-04-05 | 640.49 |
| 2002-04-08 | 632.21 |
| 2002-04-09 | 639.06 |
| 2002-04-10 | 650.65 |
| 2002-04-11 | 642.88 |
| 2002-04-12 | 650.78 |
| 2002-04-15 | 652.17 |
| 2002-04-16 | 660.77 |
| 2002-04-17 | 666.60 |
| 2002-04-18 | 667.20 |
| 2002-04-19 | 670.86 |
| 2002-04-22 | 667.42 |
| 2002-04-23 | 668.65 |
| 2002-04-24 | 684.69 |
| 2002-04-25 | 681.74 |
| 2002-04-26 | 677.97 |
| 2002-04-29 | 677.48 |
| 2002-04-30 | 674.98 |
| 2002-05-01 | 671.45 |
| 2002-05-02 | 682.30 |
| 2002-05-03 | 696.70 |
| 2002-05-06 | 696.32 |
| 2002-05-07 | 684.21 |
| 2002-05-08 | 689.02 |
| 2002-05-09 | 679.90 |
| 2002-05-10 | 680.43 |
| 2002-05-13 | 688.84 |
| 2002-05-14 | 679.22 |
| 2002-05-15 | 684.22 |
| 2002-05-16 | 681.60 |
| 2002-05-17 | 686.94 |
| 2002-05-20 | 678.13 |
| 2002-05-21 | 672.51 |
| 2002-05-22 | 669.98 |
| 2002-05-23 | 670.19 |
| 2002-05-24 | 675.72 |
| 2002-05-27 | . |
| 2002-05-28 | 668.30 |
| 2002-05-29 | 666.42 |
| 2002-05-30 | 666.12 |
| 2002-05-31 | 669.04 |
| 2002-06-03 | 668.31 |
| 2002-06-04 | 669.08 |
| 2002-06-05 | 657.03 |
| 2002-06-06 | 650.23 |
| 2002-06-07 | 643.91 |
| 2002-06-10 | 641.41 |
| 2002-06-11 | 644.60 |
| 2002-06-12 | 634.46 |
| 2002-06-13 | 621.35 |
| 2002-06-14 | 606.45 |
| 2002-06-17 | 619.53 |
| 2002-06-18 | 612.52 |
| 2002-06-19 | 603.91 |
| 2002-06-20 | 595.16 |
| 2002-06-21 | 606.31 |
| 2002-06-24 | 597.61 |
| 2002-06-25 | 608.89 |
| 2002-06-26 | 605.58 |
| 2002-06-27 | 605.71 |
| 2002-06-28 | 624.18 |
| 2002-07-01 | 629.24 |
| 2002-07-02 | 608.21 |
| 2002-07-03 | 581.57 |
| 2002-07-04 | . |
| 2002-07-05 | 610.61 |
| 2002-07-08 | 610.33 |
| 2002-07-09 | 607.06 |
| 2002-07-10 | 592.46 |
| 2002-07-11 | 562.89 |
| 2002-07-12 | 560.12 |
| 2002-07-15 | 534.91 |
| 2002-07-16 | 545.52 |
| 2002-07-17 | 575.10 |
| 2002-07-18 | 593.55 |
| 2002-07-19 | 573.19 |
| 2002-07-22 | 549.52 |
| 2002-07-23 | 533.19 |
| 2002-07-24 | 521.32 |
| 2002-07-25 | 546.79 |
| 2002-07-26 | 558.09 |
| 2002-07-29 | 582.48 |
| 2002-07-30 | 576.68 |
| 2002-07-31 | 586.17 |
| 2002-08-01 | 552.92 |
| 2002-08-02 | 550.81 |
| 2002-08-05 | 536.61 |
| 2002-08-06 | 546.98 |
| 2002-08-07 | 544.30 |
| 2002-08-08 | 555.70 |
| 2002-08-09 | 567.96 |
| 2002-08-12 | 558.56 |
| 2002-08-13 | 564.79 |
| 2002-08-14 | 560.16 |
| 2002-08-15 | 580.36 |
| 2002-08-16 | 582.36 |
| 2002-08-19 | 592.95 |
| 2002-08-20 | 589.10 |
| 2002-08-21 | 595.04 |
| 2002-08-22 | 596.49 |
| 2002-08-23 | 585.98 |
| 2002-08-26 | 587.06 |
| 2002-08-27 | 596.61 |
| 2002-08-28 | 579.49 |
| 2002-08-29 | 571.89 |
| 2002-08-30 | 574.28 |
| 2002-09-02 | . |
| 2002-09-03 | 549.98 |
| 2002-09-04 | 551.68 |
| 2002-09-05 | 547.09 |
| 2002-09-06 | 556.28 |
| 2002-09-09 | 549.43 |
| 2002-09-10 | 561.29 |
| 2002-09-11 | 558.15 |
| 2002-09-12 | 546.44 |
| 2002-09-13 | 533.63 |
| 2002-09-16 | 530.23 |
| 2002-09-17 | 525.31 |
| 2002-09-18 | 501.33 |
| 2002-09-19 | 498.72 |
| 2002-09-20 | 502.07 |
| 2002-09-23 | 480.08 |
| 2002-09-24 | 473.30 |
| 2002-09-25 | 483.79 |
| 2002-09-26 | 504.08 |
| 2002-09-27 | 503.62 |
| 2002-09-30 | 482.69 |
| 2002-10-01 | 495.53 |
| 2002-10-02 | 511.52 |
| 2002-10-03 | 506.84 |
| 2002-10-04 | 491.95 |
| 2002-10-07 | 501.43 |
| 2002-10-08 | 491.99 |
| 2002-10-09 | 498.89 |
| 2002-10-10 | 506.11 |
| 2002-10-11 | 536.52 |
| 2002-10-14 | 531.50 |
| 2002-10-15 | 563.58 |
| 2002-10-16 | 552.50 |
| 2002-10-17 | 575.35 |
| 2002-10-18 | 564.47 |
| 2002-10-21 | 568.70 |
| 2002-10-22 | 572.05 |
| 2002-10-23 | 551.29 |
| 2002-10-24 | 562.48 |
| 2002-10-25 | 557.50 |
| 2002-10-28 | 566.72 |
| 2002-10-29 | 549.23 |
| 2002-10-30 | 555.44 |
| 2002-10-31 | 563.31 |
| 2002-11-01 | 553.97 |
| 2002-11-04 | 581.45 |
| 2002-11-05 | 595.07 |
| 2002-11-06 | 585.38 |
| 2002-11-07 | 583.45 |
| 2002-11-08 | 576.11 |
| 2002-11-11 | 572.25 |
| 2002-11-12 | 571.14 |
| 2002-11-13 | 560.45 |
| 2002-11-14 | 558.64 |
| 2002-11-15 | 566.97 |
| 2002-11-18 | 576.06 |
| 2002-11-19 | 572.94 |
| 2002-11-20 | 574.22 |
| 2002-11-21 | 595.31 |
| 2002-11-22 | 601.71 |
| 2002-11-25 | 584.58 |
| 2002-11-26 | 575.93 |
| 2002-11-27 | 578.43 |
| 2002-11-28 | . |
| 2002-11-29 | 597.01 |
| 2002-12-02 | 594.22 |
| 2002-12-03 | 580.90 |
| 2002-12-04 | 570.20 |
| 2002-12-05 | 564.38 |
| 2002-12-06 | 563.02 |
| 2002-12-09 | 544.89 |
| 2002-12-10 | 539.85 |
| 2002-12-11 | 547.53 |
| 2002-12-12 | 541.00 |
| 2002-12-13 | 531.16 |
| 2002-12-16 | 550.49 |
| 2002-12-17 | 543.70 |
| 2002-12-18 | 532.73 |
| 2002-12-19 | 527.40 |
| 2002-12-20 | 535.82 |
| 2002-12-23 | 537.61 |
| 2002-12-24 | 539.10 |
| 2002-12-25 | . |
| 2002-12-26 | 539.00 |
| 2002-12-27 | 525.26 |
| 2002-12-30 | 533.60 |
| 2002-12-31 | 538.87 |
| 2003-01-01 | . |
| 2003-01-02 | 549.09 |
| 2003-01-03 | 553.39 |
| 2003-01-06 | 547.54 |
| 2003-01-07 | 536.82 |
| 2003-01-08 | 530.78 |
| 2003-01-09 | 537.05 |
| 2003-01-10 | 545.21 |
| 2003-01-13 | 543.00 |
| 2003-01-14 | 540.56 |
| 2003-01-15 | 531.96 |
| 2003-01-16 | 527.27 |
| 2003-01-17 | 520.63 |
| 2003-01-20 | . |
| 2003-01-21 | 504.49 |
| 2003-01-22 | 496.80 |
| 2003-01-23 | 496.77 |
| 2003-01-24 | 502.27 |
| 2003-01-27 | 485.19 |
| 2003-01-28 | 482.49 |
| 2003-01-29 | 480.17 |
| 2003-01-30 | 496.84 |
| 2003-01-31 | 491.43 |
| 2003-02-03 | 514.06 |
| 2003-02-04 | 504.14 |
| 2003-02-05 | 514.95 |
| 2003-02-06 | 501.93 |
| 2003-02-07 | 504.34 |
| 2003-02-10 | 495.72 |
| 2003-02-11 | 504.27 |
| 2003-02-12 | 498.08 |
| 2003-02-13 | 511.31 |
| 2003-02-14 | 505.61 |
| 2003-02-17 | . |
| 2003-02-18 | 516.57 |
| 2003-02-19 | 510.94 |
| 2003-02-20 | 507.68 |
| 2003-02-21 | 504.92 |
| 2003-02-24 | 501.90 |
| 2003-02-25 | 480.43 |
| 2003-02-26 | 483.76 |
| 2003-02-27 | 480.85 |
| 2003-02-28 | 493.81 |
| 2003-03-03 | 496.76 |
| 2003-03-04 | 486.32 |
| 2003-03-05 | 482.81 |
| 2003-03-06 | 480.63 |
| 2003-03-07 | 472.44 |
| 2003-03-10 | 461.58 |
| 2003-03-11 | 467.85 |
| 2003-03-12 | 448.16 |
| 2003-03-13 | 471.82 |
| 2003-03-14 | 480.79 |
| 2003-03-17 | 497.90 |
| 2003-03-18 | 497.91 |
| 2003-03-19 | 502.52 |
| 2003-03-20 | 503.77 |
| 2003-03-21 | 517.85 |
| 2003-03-24 | 502.62 |
| 2003-03-25 | 500.51 |
| 2003-03-26 | 505.56 |
| 2003-03-27 | 495.99 |
| 2003-03-28 | 490.23 |
| 2003-03-31 | 479.84 |
| 2003-04-01 | 485.06 |
| 2003-04-02 | 499.70 |
| 2003-04-03 | 502.35 |
| 2003-04-04 | 504.98 |
| 2003-04-07 | 520.30 |
| 2003-04-08 | 511.86 |
| 2003-04-09 | 509.42 |
| 2003-04-10 | 509.73 |
| 2003-04-11 | 511.36 |
| 2003-04-14 | 518.71 |
| 2003-04-15 | 533.99 |
| 2003-04-16 | 525.29 |
| 2003-04-17 | 531.43 |
| 2003-04-18 | . |
| 2003-04-21 | 526.40 |
| 2003-04-22 | 532.69 |
| 2003-04-23 | 544.04 |
| 2003-04-24 | 536.57 |
| 2003-04-25 | 525.97 |
| 2003-04-28 | 544.38 |
| 2003-04-29 | 550.69 |
| 2003-04-30 | 549.77 |
| 2003-05-01 | 542.99 |
| 2003-05-02 | 551.70 |
| 2003-05-05 | 552.73 |
| 2003-05-06 | 563.60 |
| 2003-05-07 | 559.75 |
| 2003-05-08 | 550.29 |
| 2003-05-09 | 557.61 |
| 2003-05-12 | 560.61 |
| 2003-05-13 | 560.30 |
| 2003-05-14 | 561.28 |
| 2003-05-15 | 569.45 |
| 2003-05-16 | 576.91 |
| 2003-05-19 | 565.96 |
| 2003-05-20 | 571.80 |
| 2003-05-21 | 566.28 |
| 2003-05-22 | 569.39 |
| 2003-05-23 | 569.39 |
| 2003-05-26 | . |
| 2003-05-27 | 574.72 |
| 2003-05-28 | 586.51 |
| 2003-05-29 | 598.18 |
| 2003-05-30 | 588.62 |
| 2003-06-02 | 601.48 |
| 2003-06-03 | 594.57 |
| 2003-06-04 | 592.78 |
| 2003-06-05 | 597.36 |
| 2003-06-06 | 607.65 |
| 2003-06-09 | 598.59 |
| 2003-06-10 | 594.73 |
| 2003-06-11 | 610.74 |
| 2003-06-12 | 616.94 |
| 2003-06-13 | 616.70 |
| 2003-06-16 | 625.95 |
| 2003-06-17 | 639.43 |
| 2003-06-18 | 639.09 |
| 2003-06-19 | 623.71 |
| 2003-06-20 | 622.43 |
| 2003-06-23 | 613.84 |
| 2003-06-24 | 607.36 |
| 2003-06-25 | 607.41 |
| 2003-06-26 | 601.10 |
| 2003-06-27 | 596.50 |
| 2003-06-30 | 593.27 |
| 2003-07-01 | 585.77 |
| 2003-07-02 | 595.20 |
| 2003-07-03 | 598.89 |
| 2003-07-04 | . |
| 2003-07-07 | 609.05 |
| 2003-07-08 | 606.64 |
| 2003-07-09 | 602.31 |
| 2003-07-10 | 599.53 |
| 2003-07-11 | 607.52 |
| 2003-07-14 | 619.44 |
| 2003-07-15 | 615.01 |
| 2003-07-16 | 610.01 |
| 2003-07-17 | 600.43 |
| 2003-07-18 | 599.91 |
| 2003-07-21 | 600.59 |
| 2003-07-22 | 605.31 |
| 2003-07-23 | 607.12 |
| 2003-07-24 | 617.47 |
| 2003-07-25 | 620.05 |
| 2003-07-28 | 627.08 |
| 2003-07-29 | 623.07 |
| 2003-07-30 | 621.78 |
| 2003-07-31 | 627.76 |
| 2003-08-01 | 617.39 |
| 2003-08-04 | 618.83 |
| 2003-08-05 | 615.17 |
| 2003-08-06 | 604.20 |
| 2003-08-07 | 613.88 |
| 2003-08-08 | 614.39 |
| 2003-08-11 | 617.52 |
| 2003-08-12 | 622.77 |
| 2003-08-13 | 628.52 |
| 2003-08-14 | 634.31 |
| 2003-08-15 | 634.48 |
| 2003-08-18 | 637.30 |
| 2003-08-19 | 633.08 |
| 2003-08-20 | 631.46 |
| 2003-08-21 | 632.45 |
| 2003-08-22 | 628.37 |
| 2003-08-25 | 628.89 |
| 2003-08-26 | 618.89 |
| 2003-08-27 | 623.37 |
| 2003-08-28 | 623.29 |
| 2003-08-29 | 621.39 |
| 2003-09-01 | . |
| 2003-09-02 | 625.14 |
| 2003-09-03 | 633.36 |
| 2003-09-04 | 631.66 |
| 2003-09-05 | 633.78 |
| 2003-09-08 | 638.66 |
| 2003-09-09 | 636.27 |
| 2003-09-10 | 630.12 |
| 2003-09-11 | 630.92 |
| 2003-09-12 | 637.52 |
| 2003-09-15 | 642.14 |
| 2003-09-16 | 643.62 |
| 2003-09-17 | 650.09 |
| 2003-09-18 | 662.86 |
| 2003-09-19 | 658.14 |
| 2003-09-22 | 659.15 |
| 2003-09-23 | 657.22 |
| 2003-09-24 | 662.63 |
| 2003-09-25 | 659.21 |
| 2003-09-26 | 650.87 |
| 2003-09-29 | 648.63 |
| 2003-09-30 | 638.05 |
| 2003-10-01 | 659.19 |
| 2003-10-02 | 671.51 |
| 2003-10-03 | 681.15 |
| 2003-10-06 | 679.99 |
| 2003-10-07 | 682.36 |
| 2003-10-08 | 678.10 |
| 2003-10-09 | 686.19 |
| 2003-10-10 | 686.74 |
| 2003-10-13 | 695.43 |
| 2003-10-14 | 691.56 |
| 2003-10-15 | 701.90 |
| 2003-10-16 | 702.79 |
| 2003-10-17 | 696.36 |
| 2003-10-20 | 705.80 |
| 2003-10-21 | 712.79 |
| 2003-10-22 | 705.55 |
| 2003-10-23 | 689.80 |
| 2003-10-24 | 694.89 |
| 2003-10-27 | 693.12 |
| 2003-10-28 | 696.56 |
| 2003-10-29 | 701.65 |
| 2003-10-30 | 707.59 |
| 2003-10-31 | 704.50 |
| 2003-11-03 | 708.52 |
| 2003-11-04 | 707.78 |
| 2003-11-05 | 699.83 |
| 2003-11-06 | 696.88 |
| 2003-11-07 | 707.91 |
| 2003-11-10 | 704.50 |
| 2003-11-11 | 700.11 |
| 2003-11-12 | 707.74 |
| 2003-11-13 | 711.37 |
| 2003-11-14 | 709.13 |
| 2003-11-17 | 699.82 |
| 2003-11-18 | 703.97 |
| 2003-11-19 | 697.22 |
| 2003-11-20 | 693.30 |
| 2003-11-21 | 697.71 |
| 2003-11-24 | 706.96 |
| 2003-11-25 | 710.31 |
| 2003-11-26 | 713.23 |
| 2003-11-27 | . |
| 2003-11-28 | 715.29 |
| 2003-12-01 | 727.70 |
| 2003-12-02 | 721.40 |
| 2003-12-03 | 725.47 |
| 2003-12-04 | 718.85 |
| 2003-12-05 | 716.78 |
| 2003-12-08 | 715.76 |
| 2003-12-09 | 721.96 |
| 2003-12-10 | 714.43 |
| 2003-12-11 | 713.07 |
| 2003-12-12 | 715.90 |
| 2003-12-15 | 718.42 |
| 2003-12-16 | 716.47 |
| 2003-12-17 | 725.50 |
| 2003-12-18 | 733.63 |
| 2003-12-19 | 737.75 |
| 2003-12-22 | 737.88 |
| 2003-12-23 | 742.51 |
| 2003-12-24 | 744.05 |
| 2003-12-25 | . |
| 2003-12-26 | 744.87 |
| 2003-12-29 | 744.13 |
| 2003-12-30 | 750.99 |
| 2003-12-31 | 755.19 |
| 2004-01-01 | . |
| 2004-01-02 | 762.38 |
| 2004-01-05 | 771.57 |
| 2004-01-06 | 781.74 |
| 2004-01-07 | 777.12 |
| 2004-01-08 | 787.07 |
| 2004-01-09 | 791.30 |
| 2004-01-12 | 787.51 |
| 2004-01-13 | 780.24 |
| 2004-01-14 | 786.70 |
| 2004-01-15 | 784.45 |
| 2004-01-16 | 783.26 |
| 2004-01-19 | . |
| 2004-01-20 | 791.08 |
| 2004-01-21 | 794.66 |
| 2004-01-22 | 794.52 |
| 2004-01-23 | 785.76 |
| 2004-01-26 | 774.19 |
| 2004-01-27 | 769.83 |
| 2004-01-28 | 782.86 |
| 2004-01-29 | 764.52 |
| 2004-01-30 | 762.94 |
| 2004-02-02 | 757.94 |
| 2004-02-03 | 766.54 |
| 2004-02-04 | 763.77 |
| 2004-02-05 | 765.29 |
| 2004-02-06 | 784.05 |
| 2004-02-09 | 798.11 |
| 2004-02-10 | 794.30 |
| 2004-02-11 | 798.85 |
| 2004-02-12 | 798.51 |
| 2004-02-13 | 803.74 |
| 2004-02-16 | . |
| 2004-02-17 | 820.31 |
| 2004-02-18 | 821.51 |
| 2004-02-19 | 831.02 |
| 2004-02-20 | 816.03 |
| 2004-02-23 | 815.88 |
| 2004-02-24 | 816.46 |
| 2004-02-25 | 820.24 |
| 2004-02-26 | 809.36 |
| 2004-02-27 | 803.88 |
| 2004-03-01 | 813.67 |
| 2004-03-02 | 800.44 |
| 2004-03-03 | 789.22 |
| 2004-03-04 | 797.50 |
| 2004-03-05 | 806.38 |
| 2004-03-08 | 805.42 |
| 2004-03-09 | 801.44 |
| 2004-03-10 | 784.68 |
| 2004-03-11 | 761.39 |
| 2004-03-12 | 767.16 |
| 2004-03-15 | 756.38 |
| 2004-03-16 | 770.69 |
| 2004-03-17 | 774.77 |
| 2004-03-18 | 770.38 |
| 2004-03-19 | 770.14 |
| 2004-03-22 | 761.42 |
| 2004-03-23 | 764.22 |
| 2004-03-24 | 759.18 |
| 2004-03-25 | 762.90 |
| 2004-03-26 | 757.54 |
| 2004-03-29 | 769.77 |
| 2004-03-30 | 771.61 |
| 2004-03-31 | 771.33 |
| 2004-04-01 | 783.81 |
| 2004-04-02 | 783.58 |
| 2004-04-05 | 779.03 |
| 2004-04-06 | 785.43 |
| 2004-04-07 | 780.86 |
| 2004-04-08 | 784.00 |
| 2004-04-09 | . |
| 2004-04-12 | 784.00 |
| 2004-04-13 | 781.54 |
| 2004-04-14 | 763.46 |
| 2004-04-15 | 755.07 |
| 2004-04-16 | 764.61 |
| 2004-04-19 | 770.13 |
| 2004-04-20 | 775.57 |
| 2004-04-21 | 762.50 |
| 2004-04-22 | 762.92 |
| 2004-04-23 | 765.39 |
| 2004-04-26 | 773.70 |
| 2004-04-27 | 775.41 |
| 2004-04-28 | 761.88 |
| 2004-04-29 | 758.40 |
| 2004-04-30 | 750.13 |
| 2004-05-03 | 750.68 |
| 2004-05-04 | 767.56 |
| 2004-05-05 | 762.35 |
| 2004-05-06 | 754.14 |
| 2004-05-07 | 746.35 |
| 2004-05-10 | 725.77 |
| 2004-05-11 | 732.94 |
| 2004-05-12 | 733.34 |
| 2004-05-13 | 735.83 |
| 2004-05-14 | 731.64 |
| 2004-05-17 | 723.47 |
| 2004-05-18 | 728.93 |
| 2004-05-19 | 747.31 |
| 2004-05-20 | 735.34 |
| 2004-05-21 | 746.62 |
| 2004-05-24 | 746.46 |
| 2004-05-25 | 752.65 |
| 2004-05-26 | 757.39 |
| 2004-05-27 | 770.94 |
| 2004-05-28 | 768.46 |
| 2004-05-31 | . |
| 2004-06-01 | 769.20 |
| 2004-06-02 | 772.94 |
| 2004-06-03 | 770.89 |
| 2004-06-04 | 775.46 |
| 2004-06-07 | 784.07 |
| 2004-06-08 | 783.48 |
| 2004-06-09 | 779.93 |
| 2004-06-10 | 783.07 |
| 2004-06-11 | . |
| 2004-06-14 | 766.61 |
| 2004-06-15 | 770.95 |
| 2004-06-16 | 776.49 |
| 2004-06-17 | 777.87 |
| 2004-06-18 | 778.41 |
| 2004-06-21 | 776.73 |
| 2004-06-22 | 766.56 |
| 2004-06-23 | 767.36 |
| 2004-06-24 | 772.41 |
| 2004-06-25 | 770.31 |
| 2004-06-28 | 779.62 |
| 2004-06-29 | 769.64 |
| 2004-06-30 | 767.42 |
| 2004-07-01 | 762.15 |
| 2004-07-02 | 763.04 |
| 2004-07-05 | . |
| 2004-07-06 | 758.17 |
| 2004-07-07 | 764.30 |
| 2004-07-08 | 766.53 |
| 2004-07-09 | 766.26 |
| 2004-07-12 | 765.27 |
| 2004-07-13 | 764.81 |
| 2004-07-14 | 763.32 |
| 2004-07-15 | 751.28 |
| 2004-07-16 | 758.77 |
| 2004-07-19 | 754.66 |
| 2004-07-20 | 753.90 |
| 2004-07-21 | 758.66 |
| 2004-07-22 | 747.71 |
| 2004-07-23 | 746.19 |
| 2004-07-26 | 742.25 |
| 2004-07-27 | 745.96 |
| 2004-07-28 | 749.12 |
| 2004-07-29 | 755.43 |
| 2004-07-30 | 752.45 |
| 2004-08-02 | 764.08 |
| 2004-08-03 | 759.76 |
| 2004-08-04 | 761.70 |
| 2004-08-05 | 766.18 |
| 2004-08-06 | 770.01 |
| 2004-08-09 | 763.47 |
| 2004-08-10 | 772.55 |
| 2004-08-11 | 763.77 |
| 2004-08-12 | 762.73 |
| 2004-08-13 | 766.38 |
| 2004-08-16 | 773.07 |
| 2004-08-17 | 770.39 |
| 2004-08-18 | 770.06 |
| 2004-08-19 | 772.63 |
| 2004-08-20 | 770.98 |
| 2004-08-23 | 773.71 |
| 2004-08-24 | 773.69 |
| 2004-08-25 | 779.49 |
| 2004-08-26 | 783.50 |
| 2004-08-27 | 787.06 |
| 2004-08-30 | 786.84 |
| 2004-08-31 | 783.05 |
| 2004-09-01 | 790.71 |
| 2004-09-02 | 792.03 |
| 2004-09-03 | 794.11 |
| 2004-09-06 | . |
| 2004-09-07 | 795.81 |
| 2004-09-08 | 797.61 |
| 2004-09-09 | 794.19 |
| 2004-09-10 | 803.60 |
| 2004-09-13 | 807.16 |
| 2004-09-14 | 806.78 |
| 2004-09-15 | 795.85 |
| 2004-09-16 | 802.56 |
| 2004-09-17 | 806.54 |
| 2004-09-20 | 800.53 |
| 2004-09-21 | 807.75 |
| 2004-09-22 | 805.43 |
| 2004-09-23 | 798.93 |
| 2004-09-24 | 806.54 |
| 2004-09-27 | 798.89 |
| 2004-09-28 | 802.37 |
| 2004-09-29 | 802.00 |
| 2004-09-30 | 802.49 |
| 2004-10-01 | 812.89 |
| 2004-10-04 | 817.29 |
| 2004-10-05 | 820.63 |
| 2004-10-06 | 820.60 |
| 2004-10-07 | 824.29 |
| 2004-10-08 | 829.91 |
| 2004-10-11 | 831.27 |
| 2004-10-12 | 816.83 |
| 2004-10-13 | 814.24 |
| 2004-10-14 | 815.15 |
| 2004-10-15 | 814.91 |
| 2004-10-18 | 812.89 |
| 2004-10-19 | 816.12 |
| 2004-10-20 | 810.80 |
| 2004-10-21 | 813.89 |
| 2004-10-22 | 814.32 |
| 2004-10-25 | 810.29 |
| 2004-10-26 | 816.31 |
| 2004-10-27 | 819.20 |
| 2004-10-28 | 821.39 |
| 2004-10-29 | 816.11 |
| 2004-11-01 | 827.93 |
| 2004-11-02 | 837.81 |
| 2004-11-03 | 848.27 |
| 2004-11-04 | 844.86 |
| 2004-11-05 | 855.16 |
| 2004-11-08 | 857.76 |
| 2004-11-09 | 855.36 |
| 2004-11-10 | 856.85 |
| 2004-11-11 | 863.90 |
| 2004-11-12 | 871.09 |
| 2004-11-15 | 875.42 |
| 2004-11-16 | 865.76 |
| 2004-11-17 | 870.67 |
| 2004-11-18 | 868.26 |
| 2004-11-19 | 865.77 |
| 2004-11-22 | 860.03 |
| 2004-11-23 | 868.69 |
| 2004-11-24 | 866.66 |
| 2004-11-25 | . |
| 2004-11-26 | 871.36 |
| 2004-11-29 | 875.61 |
| 2004-11-30 | 878.54 |
| 2004-12-01 | 893.52 |
| 2004-12-02 | 900.14 |
| 2004-12-03 | 906.02 |
| 2004-12-06 | 903.78 |
| 2004-12-07 | 901.02 |
| 2004-12-08 | 892.43 |
| 2004-12-09 | 883.62 |
| 2004-12-10 | 884.81 |
| 2004-12-13 | 897.21 |
| 2004-12-14 | 898.89 |
| 2004-12-15 | 914.13 |
| 2004-12-16 | 910.33 |
| 2004-12-17 | 907.83 |
| 2004-12-20 | 923.46 |
| 2004-12-21 | 909.87 |
| 2004-12-22 | 915.06 |
| 2004-12-23 | 919.66 |
| 2004-12-24 | . |
| 2004-12-27 | 928.09 |
| 2004-12-28 | 925.81 |
| 2004-12-29 | 923.57 |
| 2004-12-30 | 925.84 |
| 2004-12-31 | 922.76 |
| 2005-01-03 | 914.70 |
| 2005-01-04 | 916.23 |
| 2005-01-05 | 911.60 |
| 2005-01-06 | 905.89 |
| 2005-01-07 | 905.91 |
| 2005-01-10 | 909.26 |
| 2005-01-11 | 902.30 |
| 2005-01-12 | 904.15 |
| 2005-01-13 | 898.79 |
| 2005-01-14 | 894.76 |
| 2005-01-17 | . |
| 2005-01-18 | 895.04 |
| 2005-01-19 | 898.77 |
| 2005-01-20 | 893.74 |
| 2005-01-21 | 889.80 |
| 2005-01-24 | 892.86 |
| 2005-01-25 | 899.13 |
| 2005-01-26 | 903.48 |
| 2005-01-27 | 907.14 |
#2005-01-28| 901.17
#2005-01-31| 911.27
#2005-02-01| 916.23
#2005-02-02| 917.50
#2005-02-03| 915.79
#2005-02-04| 924.46
#2005-02-07| 921.01
#2005-02-08| 919.86
#2005-02-09| 918.53
#2005-02-10| 925.16
#2005-02-11| 932.87
#2005-02-14| 943.00
#2005-02-15| 945.05
#2005-02-16| 936.11
#2005-02-17| 941.09
#2005-02-18| 946.68
#2005-02-21| .
#2005-02-22| 941.96
#2005-02-23| 933.70
#2005-02-24| 929.45
#2005-02-25| 936.89
#2005-02-28| 932.52
#2005-03-01| 933.75
#2005-03-02| 926.27
#2005-03-03| 928.12
#2005-03-04| 941.95
#2005-03-07| 935.09
#2005-03-08| 938.82
#2005-03-09| 937.05
#2005-03-10| 931.96
#2005-03-11| 937.19
#2005-03-14| 929.75
#2005-03-15| 936.20
#2005-03-16| 928.35
#2005-03-17| 919.47
#2005-03-18| 914.63
#2005-03-21| 907.87
#2005-03-22| 908.43
#2005-03-23| 892.46
#2005-03-24| 896.44
#2005-03-25| .
#2005-03-28| 894.41
#2005-03-29| 897.89
#2005-03-30| 898.84
#2005-03-31| 900.74
#2005-04-01| 904.84
#2005-04-04| 890.22
#2005-04-05| 896.03
#2005-04-06| 900.50
#2005-04-07| 903.54
#2005-04-08| 906.76
#2005-04-11| 912.48
#2005-04-12| 904.62
#2005-04-13| 915.51
#2005-04-14| 909.67
#2005-04-15| 901.64
#2005-04-18| 893.72
#2005-04-19| 904.13
#2005-04-20| 896.41
#2005-04-21| 893.47
#2005-04-22| 900.53
#2005-04-25| 900.15
#2005-04-26| 894.22
#2005-04-27| 885.85
#2005-04-28| 880.13
#2005-04-29| 884.36
#2005-05-02| 876.55
#2005-05-03| 888.69
#2005-05-04| 899.63
#2005-05-05| 905.34
#2005-05-06| 902.25
#2005-05-09| 896.70
#2005-05-10| 888.87
#2005-05-11| 885.03
#2005-05-12| 885.42
#2005-05-13| 879.63
#2005-05-16| 870.16
#2005-05-17| 872.48
#2005-05-18| 879.74
#2005-05-19| 882.89
#2005-05-20| 876.59
#2005-05-23| 881.98
#2005-05-24| 881.32
#2005-05-25| 882.79
#2005-05-26| 874.11
#2005-05-27| 872.97
#2005-05-30| .
#2005-05-31| 870.93
#2005-06-01| 877.27
#2005-06-02| 876.42
#2005-06-03| 871.71
#2005-06-06| 870.91
#2005-06-07| 885.05
#2005-06-08| 886.95
#2005-06-09| 877.76
#2005-06-10| 880.01
#2005-06-13| 878.60
#2005-06-14| 881.36
#2005-06-15| 883.47
#2005-06-16| 885.98
#2005-06-17| 893.54
#2005-06-20| 890.67
#2005-06-21| 895.46
#2005-06-22| 901.49
#2005-06-23| 905.52
#2005-06-24| 900.51
#2005-06-27| 892.32
#2005-06-28| 892.53
#2005-06-29| 890.24
#2005-06-30| 884.59
#2005-07-01| 881.48
#2005-07-04| .
#2005-07-05| 874.26
#2005-07-06| 883.29
#2005-07-07| 862.31
#2005-07-08| 870.53
#2005-07-11| 887.53
#2005-07-12| 892.78
#2005-07-13| 892.29
#2005-07-14| 901.35
#2005-07-15| 895.63
#2005-07-18| 889.62
#2005-07-19| 882.28
#2005-07-20| 881.24
#2005-07-21| 892.65
#2005-07-22| 892.53
#2005-07-25| 891.68
#2005-07-26| 890.04
#2005-07-27| 894.17
#2005-07-28| 897.22
#2005-07-29| 896.92
#2005-08-01| 908.57
#2005-08-02| 912.67
#2005-08-03| 914.78
#2005-08-04| 907.23
#2005-08-05| 905.73
#2005-08-08| 918.17
#2005-08-09| 917.25
#2005-08-10| 931.45
#2005-08-11| 927.75
#2005-08-12| 929.91
#2005-08-15| 926.00
#2005-08-16| 924.37
#2005-08-17| 920.79
#2005-08-18| 907.72
#2005-08-19| 910.32
#2005-08-22| 916.80
#2005-08-23| 912.56
#2005-08-24| 908.96
#2005-08-25| 907.87
#2005-08-26| 909.39
#2005-08-29| 906.44
#2005-08-30| 900.26
#2005-08-31| 909.46
#2005-09-01| 926.60
#2005-09-02| 933.78
#2005-09-05| .
#2005-09-06| 944.01
#2005-09-07| 949.13
#2005-09-08| 947.43
#2005-09-09| 948.36
#2005-09-12| 938.88
#2005-09-13| 934.27
#2005-09-14| 935.03
#2005-09-15| 921.17
#2005-09-16| 920.95
#2005-09-19| 923.28
#2005-09-20| 925.96
#2005-09-21| 919.70
#2005-09-22| 908.15
#2005-09-23| 908.98
#2005-09-26| 915.45
#2005-09-27| 908.66
#2005-09-28| 918.09
#2005-09-29| 916.34
#2005-09-30| 919.56
#2005-10-03| 920.07
#2005-10-04| 923.53
#2005-10-05| 912.23
#2005-10-06| 906.67
#2005-10-07| 896.50
#2005-10-10| 896.02
#2005-10-11| 894.22
#2005-10-12| 888.52
#2005-10-13| 876.65
#2005-10-14| 884.82
#2005-10-17| 875.70
#2005-10-18| 871.89
#2005-10-19| 862.44
#2005-10-20| 870.78
#2005-10-21| 875.23
#2005-10-24| 881.19
#2005-10-25| 889.82
#2005-10-26| 891.03
#2005-10-27| 882.99
#2005-10-28| 879.23
#2005-10-31| 894.50
#2005-11-01| 899.06
#2005-11-02| 910.75
#2005-11-03| 924.70
#2005-11-04| 910.63
#2005-11-07| 914.64
#2005-11-08| 912.04
#2005-11-09| 908.98
#2005-11-10| 917.15
#2005-11-11| 927.03
#2005-11-14| 924.65
#2005-11-15| 923.08
#2005-11-16| 915.72
#2005-11-17| 925.45
#2005-11-18| 933.83
#2005-11-21| 936.41
#2005-11-22| 934.63
#2005-11-23| 946.91
#2005-11-24| .
#2005-11-25| 936.70
#2005-11-28| 937.69
#2005-11-29| 935.82
#2005-11-30| 929.09
#2005-12-01| 939.21
#2005-12-02| 943.91
#2005-12-05| 942.82
#2005-12-06| 947.79
#2005-12-07| 944.58
#2005-12-08| 945.30
#2005-12-09| 946.59
#2005-12-12| 953.63
#2005-12-13| 952.80
#2005-12-14| 961.05
#2005-12-15| 955.29
#2005-12-16| 969.19
#2005-12-19| 965.69
#2005-12-20| 967.63
#2005-12-21| 963.19
#2005-12-22| 964.53
#2005-12-23| 962.38
#2005-12-26| .
#2005-12-27| 962.10
#2005-12-28| 961.38
#2005-12-29| 963.24
#2005-12-30| 955.51
#2006-01-02| .
#2006-01-03| 975.69
#2006-01-04| 998.30
#2006-01-05| 992.93
#2006-01-06|1009.09
#2006-01-09|1008.24
#2006-01-10| 997.09
#2006-01-11|1004.24
#2006-01-12|1005.48
#2006-01-13|1007.42
#2006-01-16| .
#2006-01-17| 996.06
#2006-01-18| 989.11
#2006-01-19|1002.41
#2006-01-20| 995.87
#2006-01-23|1002.42
#2006-01-24| 993.44
#2006-01-25|1003.65
#2006-01-26|1013.65
#2006-01-27|1016.16
#2006-01-30|1006.76
#2006-01-31|1012.37
#2006-02-01|1028.22
#2006-02-02|1018.70
#2006-02-03|1009.64
#2006-02-06|1009.00
#2006-02-07|1005.95
#2006-02-08|1004.28
#2006-02-09|1018.38
#2006-02-10|1023.26
#2006-02-13|1028.20
#2006-02-14|1024.92
#2006-02-15|1031.43
#2006-02-16|1033.58
#2006-02-17|1036.91
#2006-02-20| .
#2006-02-21|1041.54
#2006-02-22|1048.46
#2006-02-23|1057.30
#2006-02-24|1064.49
#2006-02-27|1072.07
#2006-02-28|1066.69
#2006-03-01|1074.02
#2006-03-02|1073.25
#2006-03-03|1066.81
#2006-03-06|1078.29
#2006-03-07|1055.74
#2006-03-08|1046.14
#2006-03-09|1053.81
#2006-03-10|1058.57
#2006-03-13|1070.08
#2006-03-14|1078.59
#2006-03-15|1082.55
#2006-03-16|1096.40
#2006-03-17|1111.35
#2006-03-20|1119.33
#2006-03-21|1113.96
#2006-03-22|1124.32
#2006-03-23|1113.36
#2006-03-24|1116.66
#2006-03-27|1107.20
#2006-03-28|1099.37
#2006-03-29|1090.24
#2006-03-30|1106.51
#2006-03-31|1092.45
#2006-04-03|1102.97
#2006-04-04|1111.30
#2006-04-05|1111.32
#2006-04-06|1117.32
#2006-04-07|1107.42
#2006-04-10|1107.81
#2006-04-11|1091.82
#2006-04-12|1092.57
#2006-04-13|1100.26
#2006-04-14| .
#2006-04-17|1113.58
#2006-04-18|1112.99
#2006-04-19|1129.26
#2006-04-20|1120.75
#2006-04-21|1124.72
#2006-04-24|1111.75
#2006-04-25|1117.86
#2006-04-26|1124.61
#2006-04-27|1125.73
#2006-04-28|1134.72
#2006-05-01|1143.59
#2006-05-02|1161.18
#2006-05-03|1149.58
#2006-05-04|1159.42
#2006-05-05|1179.60
#2006-05-08|1184.41
#2006-05-09|1187.09
#2006-05-10|1180.72
#2006-05-11|1177.33
#2006-05-12|1155.41
#2006-05-15|1138.70
#2006-05-16|1143.75
#2006-05-17|1112.50
#2006-05-18|1111.41
#2006-05-19|1101.60
#2006-05-22|1072.29
#2006-05-23|1103.67
#2006-05-24|1077.85
#2006-05-25|1091.28
#2006-05-26|1106.77
#2006-05-29| .
#2006-05-30|1087.52
#2006-05-31|1101.98
#2006-06-01|1104.79
#2006-06-02|1117.59
#2006-06-05|1108.10
#2006-06-06|1078.81
#2006-06-07|1088.56
#2006-06-08|1053.50
#2006-06-09|1074.09
#2006-06-12|1066.36
#2006-06-13|1039.89
#2006-06-14|1050.17
#2006-06-15|1076.45
#2006-06-16|1073.40
#2006-06-19|1077.15
#2006-06-20|1078.50
#2006-06-21|1079.08
#2006-06-22|1075.13
#2006-06-23|1064.18
#2006-06-26|1062.98
#2006-06-27|1060.65
#2006-06-28|1060.00
#2006-06-29|1079.67
#2006-06-30|1109.62
#2006-07-03|1113.05
#2006-07-04| .
#2006-07-05|1098.61
#2006-07-06|1114.72
#2006-07-07|1114.75
#2006-07-10|1108.86
#2006-07-11|1099.21
#2006-07-12|1090.88
#2006-07-13|1071.91
#2006-07-14|1056.96
#2006-07-17|1050.94
#2006-07-18|1052.01
#2006-07-19|1086.79
#2006-07-20|1092.15
#2006-07-21|1083.24
#2006-07-24|1107.03
#2006-07-25|1108.07
#2006-07-26|1111.04
#2006-07-27|1132.89
#2006-07-28|1136.77
#2006-07-31|1127.72
#2006-08-01|1116.83
#2006-08-02|1135.53
#2006-08-03|1121.59
#2006-08-04|1148.87
#2006-08-07|1137.33
#2006-08-08|1135.12
#2006-08-09|1146.27
#2006-08-10|1127.54
#2006-08-11|1129.35
#2006-08-14|1141.07
#2006-08-15|1149.91
#2006-08-16|1158.31
#2006-08-17|1158.75
#2006-08-18|1148.17
#2006-08-21|1153.31
#2006-08-22|1151.08
#2006-08-23|1143.44
#2006-08-24|1146.71
#2006-08-25|1149.49
#2006-08-28|1156.19
#2006-08-29|1161.42
#2006-08-30|1175.46
#2006-08-31|1168.03
#2006-09-01|1182.40
#2006-09-04| .
#2006-09-05|1179.65
#2006-09-06|1162.19
#2006-09-07|1144.41
#2006-09-08|1145.51
#2006-09-11|1146.58
#2006-09-12|1167.43
#2006-09-13|1166.62
#2006-09-14|1175.70
#2006-09-15|1176.93
#2006-09-18|1170.28
#2006-09-19|1165.77
#2006-09-20|1181.79
#2006-09-21|1191.72
#2006-09-22|1181.73
#2006-09-25|1179.09
#2006-09-26|1187.41
#2006-09-27|1192.90
#2006-09-28|1190.78
#2006-09-29|1192.70
#2006-10-02|1199.96
#2006-10-03|1200.47
#2006-10-04|1208.21
#2006-10-05|1214.33
#2006-10-06|1212.28
#2006-10-09|1209.77
#2006-10-10|1218.86
#2006-10-11|1217.55
#2006-10-12|1230.30
#2006-10-13|1236.51
#2006-10-16|1238.09
#2006-10-17|1221.10
#2006-10-18|1232.71
#2006-10-19|1233.51
#2006-10-20|1237.33
#2006-10-23|1238.76
#2006-10-24|1239.23
#2006-10-25|1239.41
#2006-10-26|1244.04
#2006-10-27|1244.70
#2006-10-30|1245.36
#2006-10-31|1255.14
#2006-11-01|1262.77
#2006-11-02|1257.17
#2006-11-03|1253.84
#2006-11-06|1266.59
#2006-11-07|1280.55
#2006-11-08|1275.48
#2006-11-09|1268.18
#2006-11-10|1272.93
#2006-11-13|1268.56
#2006-11-14|1258.52
#2006-11-15|1259.81
#2006-11-16|1266.55
#2006-11-17|1267.39
#2006-11-20|1273.56
#2006-11-21|1276.61
#2006-11-22|1282.20
#2006-11-23| .
#2006-11-24|1276.93
#2006-11-27|1262.57
#2006-11-28|1259.17
#2006-11-29|1272.50
#2006-11-30|1274.47
#2006-12-01|1275.30
#2006-12-04|1281.76
#2006-12-05|1275.97
#2006-12-06|1281.66
#2006-12-07|1294.77
#2006-12-08|1307.05
#2006-12-11|1302.89
#2006-12-12|1306.50
#2006-12-13|1311.68
#2006-12-14|1316.47
#2006-12-15|1318.59
#2006-12-18|1313.73
#2006-12-19|1315.56
#2006-12-20|1321.30
#2006-12-21|1319.51
#2006-12-22|1321.82
#2006-12-25| .
#2006-12-26|1319.66
#2006-12-27|1328.34
#2006-12-28|1333.69
#2006-12-29|1328.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1357.20
#2007-01-04|1340.94
#2007-01-05|1318.95
#2007-01-08|1316.09
#2007-01-09|1326.79
#2007-01-10|1310.98
#2007-01-11|1325.71
#2007-01-12|1337.29
#2007-01-15| .
#2007-01-16|1331.90
#2007-01-17|1335.80
#2007-01-18|1338.22
#2007-01-19|1348.11
#2007-01-22|1347.65
#2007-01-23|1352.35
#2007-01-24|1358.44
#2007-01-25|1356.09
#2007-01-26|1336.83
#2007-01-29|1337.43
#2007-01-30|1336.70
#2007-01-31|1320.23
#2007-02-01|1344.86
#2007-02-02|1357.46
#2007-02-05|1353.53
#2007-02-06|1370.07
#2007-02-07|1372.83
#2007-02-08|1355.50
#2007-02-09|1360.22
#2007-02-12|1348.51
#2007-02-13|1346.58
#2007-02-14|1370.33
#2007-02-15|1366.07
#2007-02-16|1363.39
#2007-02-19| .
#2007-02-20|1371.87
#2007-02-21|1360.06
#2007-02-22|1360.70
#2007-02-23|1362.11
#2007-02-26|1364.78
#2007-02-27|1329.20
#2007-02-28|1303.46
#2007-03-01|1284.51
#2007-03-02|1271.68
#2007-03-05|1252.39
#2007-03-06|1273.11
#2007-03-07|1287.06
#2007-03-08|1303.31
#2007-03-09|1312.14
#2007-03-12|1301.19
#2007-03-13|1281.27
#2007-03-14|1239.84
#2007-03-15|1264.89
#2007-03-16|1266.88
#2007-03-19|1285.80
#2007-03-20|1316.04
#2007-03-21|1329.84
#2007-03-22|1355.32
#2007-03-23|1360.68
#2007-03-26|1344.48
#2007-03-27|1336.50
#2007-03-28|1322.33
#2007-03-29|1330.86
#2007-03-30|1330.27
#2007-04-02|1345.13
#2007-04-03|1355.12
#2007-04-04|1354.87
#2007-04-05|1359.64
#2007-04-06| .
#2007-04-09|1352.78
#2007-04-10|1367.17
#2007-04-11|1369.80
#2007-04-12|1367.66
#2007-04-13|1375.16
#2007-04-16|1398.59
#2007-04-17|1397.95
#2007-04-18|1389.11
#2007-04-19|1381.53
#2007-04-20|1395.75
#2007-04-23|1388.36
#2007-04-24|1379.92
#2007-04-25|1391.60
#2007-04-26|1380.03
#2007-04-27|1380.70
#2007-04-30|1385.26
#2007-05-01|1375.95
#2007-05-02|1385.24
#2007-05-03|1401.27
#2007-05-04|1410.05
#2007-05-07|1412.78
#2007-05-08|1397.90
#2007-05-09|1394.59
#2007-05-10|1386.44
#2007-05-11|1396.91
#2007-05-14|1390.12
#2007-05-15|1395.97
#2007-05-16|1388.29
#2007-05-17|1387.10
#2007-05-18|1393.51
#2007-05-21|1385.52
#2007-05-22|1385.04
#2007-05-23|1398.06
#2007-05-24|1379.01
#2007-05-25|1380.99
#2007-05-28| .
#2007-05-29|1386.29
#2007-05-30|1377.36
#2007-05-31|1384.22
#2007-06-01|1393.76
#2007-06-04|1398.17
#2007-06-05|1392.16
#2007-06-06|1373.36
#2007-06-07|1351.90
#2007-06-08|1341.85
#2007-06-11|1355.67
#2007-06-12|1350.78
#2007-06-13|1354.68
#2007-06-14|1366.88
#2007-06-15|1388.84
#2007-06-18|1386.34
#2007-06-19|1383.29
#2007-06-20|1391.73
#2007-06-21|1373.34
#2007-06-22|1363.01
#2007-06-25|1364.71
#2007-06-26|1351.43
#2007-06-27|1334.67
#2007-06-28|1341.63
#2007-06-29|1347.98
#2007-07-02|1339.88
#2007-07-03|1355.24
#2007-07-04| .
#2007-07-05|1359.05
#2007-07-06|1370.95
#2007-07-09|1372.80
#2007-07-10|1361.26
#2007-07-11|1358.46
#2007-07-12|1372.11
#2007-07-13|1391.62
#2007-07-16|1395.90
#2007-07-17|1391.82
#2007-07-18|1381.80
#2007-07-19|1390.98
#2007-07-20|1380.07
#2007-07-23|1392.84
#2007-07-24|1375.43
#2007-07-25|1350.84
#2007-07-26|1297.98
#2007-07-27|1283.44
#2007-07-30|1278.28
#2007-07-31|1326.94
#2007-08-01|1295.62
#2007-08-02|1316.16
#2007-08-03|1303.90
#2007-08-06|1293.90
#2007-08-07|1320.86
#2007-08-08|1365.21
#2007-08-09|1324.41
#2007-08-10|1262.78
#2007-08-13|1295.16
#2007-08-14|1264.22
#2007-08-15|1254.38
#2007-08-16|1199.23
#2007-08-17|1261.87
#2007-08-20|1254.70
#2007-08-21|1253.56
#2007-08-22|1287.21
#2007-08-23|1288.93
#2007-08-24|1279.54
#2007-08-27|1282.60
#2007-08-28|1249.75
#2007-08-29|1261.28
#2007-08-30|1273.56
#2007-08-31|1295.01
#2007-09-03| .
#2007-09-04|1310.96
#2007-09-05|1288.04
#2007-09-06|1282.80
#2007-09-07|1246.21
#2007-09-10|1236.58
#2007-09-11|1271.34
#2007-09-12|1269.72
#2007-09-13|1274.10
#2007-09-14|1243.39
#2007-09-17|1204.14
#2007-09-18|1233.66
#2007-09-19|1286.72
#2007-09-20|1278.27
#2007-09-21|1288.34
#2007-09-24|1284.12
#2007-09-25|1274.43
#2007-09-26|1288.29
#2007-09-27|1308.86
#2007-09-28|1310.86
#2007-10-01|1318.59
#2007-10-02|1335.27
#2007-10-03|1355.20
#2007-10-04|1373.60
#2007-10-05|1378.60
#2007-10-08|1370.18
#2007-10-09|1378.88
#2007-10-10|1384.26
#2007-10-11|1384.09
#2007-10-12|1373.91
#2007-10-15|1348.99
#2007-10-16|1325.91
#2007-10-17|1346.49
#2007-10-18|1324.94
#2007-10-19|1306.65
#2007-10-22|1280.29
#2007-10-23|1306.66
#2007-10-24|1299.63
#2007-10-25|1319.89
#2007-10-26|1338.24
#2007-10-29|1350.82
#2007-10-30|1359.91
#2007-10-31|1392.99
#2007-11-01|1353.76
#2007-11-02|1325.40
#2007-11-05|1300.51
#2007-11-06|1307.46
#2007-11-07|1290.28
#2007-11-08|1259.48
#2007-11-09|1228.85
#2007-11-12|1244.35
#2007-11-13|1261.12
#2007-11-14|1273.04
#2007-11-15|1240.22
#2007-11-16|1210.25
#2007-11-19|1173.74
#2007-11-20|1214.75
#2007-11-21|1165.50
#2007-11-22| .
#2007-11-23|1216.81
#2007-11-26|1197.12
#2007-11-27|1205.46
#2007-11-28|1250.70
#2007-11-29|1240.50
#2007-11-30|1272.43
#2007-12-03|1264.77
#2007-12-04|1228.73
#2007-12-05|1245.84
#2007-12-06|1254.53
#2007-12-07|1278.10
#2007-12-10|1298.29
#2007-12-11|1280.20
#2007-12-12|1282.54
#2007-12-13|1229.91
#2007-12-14|1232.64
#2007-12-17|1193.72
#2007-12-18|1195.00
#2007-12-19|1184.83
#2007-12-20|1182.75
#2007-12-21|1201.52
#2007-12-24|1212.55
#2007-12-25| .
#2007-12-26|1216.57
#2007-12-27|1215.23
#2007-12-28|1214.04
#2007-12-31|1210.98
#2008-01-01| .
#2008-01-02|1195.70
#2008-01-03|1195.56
#2008-01-04|1163.00
#2008-01-07|1151.93
#2008-01-08|1150.72
#2008-01-09|1130.62
#2008-01-10|1113.83
#2008-01-11|1120.11
#2008-01-14|1133.88
#2008-01-15|1099.14
#2008-01-16|1078.85
#2008-01-17|1086.77
#2008-01-18|1052.81
#2008-01-21| .
#2008-01-22|1057.02
#2008-01-23|1058.25
#2008-01-24|1130.64
#2008-01-25|1118.81
#2008-01-28|1106.23
#2008-01-29|1127.21
#2008-01-30|1109.92
#2008-01-31|1108.47
#2008-02-01|1119.93
#2008-02-04|1134.66
#2008-02-05|1085.65
#2008-02-06|1074.12
#2008-02-07|1032.71
#2008-02-08|1045.27
#2008-02-11|1014.05
#2008-02-12|1068.15
#2008-02-13|1065.45
#2008-02-14|1059.22
#2008-02-15|1028.13
#2008-02-18| .
#2008-02-19|1072.59
#2008-02-20|1058.50
#2008-02-21|1076.16
#2008-02-22|1074.62
#2008-02-25|1108.33
#2008-02-26|1149.79
#2008-02-27|1156.33
#2008-02-28|1129.58
#2008-02-29|1102.18
#2008-03-03|1084.17
#2008-03-04|1072.24
#2008-03-05|1112.86
#2008-03-06|1091.84
#2008-03-07|1084.39
#2008-03-10|1074.14
#2008-03-11|1098.60
#2008-03-12|1138.62
#2008-03-13|1116.91
#2008-03-14|1091.60
#2008-03-17|1018.48
#2008-03-18|1092.19
#2008-03-19|1085.31
#2008-03-20|1088.23
#2008-03-21| .
#2008-03-24|1089.88
#2008-03-25|1154.16
#2008-03-26|1138.57
#2008-03-27|1160.99
#2008-03-28|1142.11
#2008-03-31|1139.73
#2008-04-01|1185.59
#2008-04-02|1214.16
#2008-04-03|1189.82
#2008-04-04|1194.76
#2008-04-07|1201.20
#2008-04-08|1180.27
#2008-04-09|1171.14
#2008-04-10|1158.31
#2008-04-11|1140.83
#2008-04-14|1128.70
#2008-04-15|1122.97
#2008-04-16|1160.97
#2008-04-17|1157.68
#2008-04-18|1196.83
#2008-04-21|1166.23
#2008-04-22|1159.14
#2008-04-23|1153.22
#2008-04-24|1148.38
#2008-04-25|1172.16
#2008-04-28|1184.20
#2008-04-29|1156.27
#2008-04-30|1168.79
#2008-05-01|1168.63
#2008-05-02|1202.79
#2008-05-05|1199.23
#2008-05-06|1189.31
#2008-05-07|1177.98
#2008-05-08|1173.83
#2008-05-09|1148.25
#2008-05-12|1158.50
#2008-05-13|1148.32
#2008-05-14|1133.96
#2008-05-15|1138.11
#2008-05-16|1145.40
#2008-05-19|1144.54
#2008-05-20|1126.93
#2008-05-21|1106.36
#2008-05-22|1109.15
#2008-05-23|1102.88
#2008-05-26| .
#2008-05-27|1101.19
#2008-05-28|1109.03
#2008-05-29|1104.28
#2008-05-30|1110.95
#2008-06-02|1090.55
#2008-06-03|1102.20
#2008-06-04|1090.62
#2008-06-05|1093.57
#2008-06-06|1065.98
#2008-06-09|1052.21
#2008-06-10|1035.85
#2008-06-11|1003.33
#2008-06-12|1027.51
#2008-06-13|1027.58
#2008-06-16|1038.17
#2008-06-17|1041.76
#2008-06-18|1017.05
#2008-06-19|1005.67
#2008-06-20| 998.45
#2008-06-23| 982.76
#2008-06-24| 987.93
#2008-06-25|1010.06
#2008-06-26| 972.45
#2008-06-27| 966.95
#2008-06-30| 961.32
#2008-07-01| 933.84
#2008-07-02| 935.13
#2008-07-03| 947.38
#2008-07-04| .
#2008-07-07| 928.46
#2008-07-08| 914.98
#2008-07-09| 952.47
#2008-07-10| 930.91
#2008-07-11| 893.32
#2008-07-14| 910.45
#2008-07-15| 884.39
#2008-07-16| 897.47
#2008-07-17| 953.26
#2008-07-18| 998.88
#2008-07-21|1010.61
#2008-07-22| 998.34
#2008-07-23|1055.47
#2008-07-24|1030.07
#2008-07-25|1013.17
#2008-07-28| 990.91
#2008-07-29| 977.95
#2008-07-30|1012.02
#2008-07-31|1011.87
#2008-08-01|1007.42
#2008-08-04| 991.96
#2008-08-05|1042.17
#2008-08-06|1032.02
#2008-08-07|1028.10
#2008-08-08|1025.87
#2008-08-11|1041.48
#2008-08-12|1026.09
#2008-08-13| 962.44
#2008-08-14| 972.89
#2008-08-15| 966.26
#2008-08-18| 962.81
#2008-08-19| 911.73
#2008-08-20| 924.59
#2008-08-21| 916.26
#2008-08-22| 946.88
#2008-08-25| 944.10
#2008-08-26| 934.32
#2008-08-27| 939.56
#2008-08-28| 964.62
#2008-08-29| 967.60
#2008-09-01| .
#2008-09-02| 968.85
#2008-09-03| 947.53
#2008-09-04| 908.06
#2008-09-05| 886.38
#2008-09-08| 951.69
#2008-09-09| 963.12
#2008-09-10| 942.46
#2008-09-11| 921.54
#2008-09-12| 949.44
#2008-09-15| 897.19
#2008-09-16| 865.09
#2008-09-17| 857.17
#2008-09-18| 847.17
#2008-09-19|1005.05
#2008-09-22| 966.72
#2008-09-23| 951.58
#2008-09-24| 942.43
#2008-09-25| 972.58
#2008-09-26| 946.31
#2008-09-29| 865.49
#2008-09-30| 881.76
#2008-10-01| 898.66
#2008-10-02| 876.56
#2008-10-03| 914.06
#2008-10-06| 807.78
#2008-10-07| 794.41
#2008-10-08| 751.62
#2008-10-09| 736.27
#2008-10-10| 649.42
#2008-10-13| 706.46
#2008-10-14| 740.17
#2008-10-15| 683.85
#2008-10-16| 626.62
#2008-10-17| 637.59
#2008-10-20| 672.29
#2008-10-21| 653.16
#2008-10-22| 598.70
#2008-10-23| 591.23
#2008-10-24| 516.37
#2008-10-27| 488.08
#2008-10-28| 489.15
#2008-10-29| 574.32
#2008-10-30| 600.37
#2008-10-31| 593.37
#2008-11-03| 587.71
#2008-11-04| 628.98
#2008-11-05| 627.78
#2008-11-06| 578.34
#2008-11-07| 575.63
#2008-11-10| 566.50
#2008-11-11| 526.92
#2008-11-12| 498.27
#2008-11-13| 477.47
#2008-11-14| 489.94
#2008-11-17| 482.53
#2008-11-18| 483.22
#2008-11-19| 458.25
#2008-11-20| 431.31
#2008-11-21| 430.70
#2008-11-24| 468.92
#2008-11-25| 506.15
#2008-11-26| 509.82
#2008-11-27| .
#2008-11-28| 536.17
#2008-12-01| 493.72
#2008-12-02| 500.38
#2008-12-03| 498.61
#2008-12-04| 498.33
#2008-12-05| 485.19
#2008-12-08| 528.80
#2008-12-09| 541.87
#2008-12-10| 538.06
#2008-12-11| 534.95
#2008-12-12| 507.38
#2008-12-15| 515.98
#2008-12-16| 511.23
#2008-12-17| 507.40
#2008-12-18| 488.27
#2008-12-19| 470.83
#2008-12-22| 459.17
#2008-12-23| 463.55
#2008-12-24| 462.87
#2008-12-25| .
#2008-12-26| 462.48
#2008-12-29| 470.49
#2008-12-30| 472.81
#2008-12-31| 478.30
#2009-01-01| .
#2009-01-02| 493.56
#2009-01-05| 496.48
#2009-01-06| 513.73
#2009-01-07| 519.92
#2009-01-08| 516.42
#2009-01-09| 514.89
#2009-01-12| 508.60
#2009-01-13| 480.41
#2009-01-14| 437.24
#2009-01-15| 422.30
#2009-01-16| 413.86
#2009-01-19| .
#2009-01-20| 335.49
#2009-01-21| 345.14
#2009-01-22| 347.51
#2009-01-23| 331.74
#2009-01-26| 367.66
#2009-01-27| 370.27
#2009-01-28| 413.46
#2009-01-29| 392.16
#2009-01-30| 397.38
#2009-02-02| 371.50
#2009-02-03| 383.13
#2009-02-04| 406.29
#2009-02-05| 406.43
#2009-02-06| 418.10
#2009-02-09| 436.53
#2009-02-10| 413.08
#2009-02-11| 395.69
#2009-02-12| 388.55
#2009-02-13| 382.25
#2009-02-16| .
#2009-02-17| 347.63
#2009-02-18| 343.12
#2009-02-19| 343.14
#2009-02-20| 332.82
#2009-02-23| 339.10
#2009-02-24| 330.81
#2009-02-25| 339.70
#2009-02-26| 370.88
#2009-02-27| 340.99
#2009-03-02| 297.50
#2009-03-03| 293.60
#2009-03-04| 311.75
#2009-03-05| 280.61
#2009-03-06| 274.00
#2009-03-09| 261.19
#2009-03-10| 292.41
#2009-03-11| 289.52
#2009-03-12| 293.34
#2009-03-13| 310.39
#2009-03-16| 327.51
#2009-03-17| 329.46
#2009-03-18| 325.01
#2009-03-19| 360.06
#2009-03-20| 355.81
#2009-03-23| 384.62
#2009-03-24| 381.06
#2009-03-25| 368.98
#2009-03-26| 380.86
#2009-03-27| 382.67
#2009-03-30| 346.65
#2009-03-31| 371.31
#2009-04-01| 383.81
#2009-04-02| 432.26
#2009-04-03| 427.86
#2009-04-06| 428.79
#2009-04-07| 408.18
#2009-04-08| 407.12
#2009-04-09| 436.47
#2009-04-10| .
#2009-04-13| 440.57
#2009-04-14| 461.63
#2009-04-15| 455.68
#2009-04-16| 468.29
#2009-04-17| 480.14
#2009-04-20| 446.55
#2009-04-21| 436.64
#2009-04-22| 451.88
#2009-04-23| 444.35
#2009-04-24| 468.30
#2009-04-27| 461.64
#2009-04-28| 450.14
#2009-04-29| 476.06
#2009-04-30| 501.25
#2009-05-01| 500.31
#2009-05-04| 504.08
#2009-05-05| 540.76
#2009-05-06| 549.23
#2009-05-07| 547.28
#2009-05-08| 564.20
#2009-05-11| 559.37
#2009-05-12| 546.58
#2009-05-13| 507.28
#2009-05-14| 524.08
#2009-05-15| 526.57
#2009-05-18| 553.36
#2009-05-19| 580.29
#2009-05-20| 575.51
#2009-05-21| 554.25
#2009-05-22| 564.88
#2009-05-25| .
#2009-05-26| 569.74
#2009-05-27| 578.75
#2009-05-28| 566.94
#2009-05-29| 581.98
#2009-06-01| 608.16
#2009-06-02| 592.57
#2009-06-03| 571.59
#2009-06-04| 569.97
#2009-06-05| 570.59
#2009-06-08| 562.95
#2009-06-09| 572.52
#2009-06-10| 584.36
#2009-06-11| 602.20
#2009-06-12| 593.31
#2009-06-15| 569.98
#2009-06-16| 571.56
#2009-06-17| 560.17
#2009-06-18| 563.88
#2009-06-19| 575.31
#2009-06-22| 559.30
#2009-06-23| 549.33
#2009-06-24| 567.75
#2009-06-25| 554.29
#2009-06-26| 563.04
#2009-06-29| 575.40
#2009-06-30| 565.76
#2009-07-01| 574.91
#2009-07-02| 559.26
#2009-07-03| .
#2009-07-06| 553.36
#2009-07-07| 551.56
#2009-07-08| 531.71
#2009-07-09| 537.73
#2009-07-10| 533.09
#2009-07-13| 542.78
#2009-07-14| 557.68
#2009-07-15| 583.21
#2009-07-16| 586.81
#2009-07-17| 586.55
#2009-07-20| 606.16
#2009-07-21| 607.05
#2009-07-22| 604.01
#2009-07-23| 625.70
#2009-07-24| 628.80
#2009-07-27| 630.45
#2009-07-28| 622.21
#2009-07-29| 628.92
#2009-07-30| 649.34
#2009-07-31| 654.60
#2009-08-03| 687.76
#2009-08-04| 678.12
#2009-08-05| 695.63
#2009-08-06| 718.97
#2009-08-07| 713.19
#2009-08-10| 706.28
#2009-08-11| 683.13
#2009-08-12| 695.02
#2009-08-13| 715.46
#2009-08-14| 704.04
#2009-08-17| 678.66
#2009-08-18| 698.44
#2009-08-19| 693.98
#2009-08-20| 701.75
#2009-08-21| 717.00
#2009-08-24| 727.78
#2009-08-25| 729.38
#2009-08-26| 722.07
#2009-08-27| 712.96
#2009-08-28| 733.20
#2009-08-31| 732.61
#2009-09-01| 706.97
#2009-09-02| 693.81
#2009-09-03| 698.49
#2009-09-04| 712.39
#2009-09-07| .
#2009-09-08| 727.67
#2009-09-09| 738.54
#2009-09-10| 740.66
#2009-09-11| 746.19
#2009-09-14| 743.69
#2009-09-15| 739.06
#2009-09-16| 765.41
#2009-09-17| 774.76
#2009-09-18| 766.42
#2009-09-21| 751.31
#2009-09-22| 758.78
#2009-09-23| 764.86
#2009-09-24| 737.20
#2009-09-25| 725.90
#2009-09-28| 737.22
#2009-09-29| 746.59
#2009-09-30| 750.31
#2009-10-01| 733.24
#2009-10-02| 713.38
#2009-10-05| 722.58
#2009-10-06| 736.56
#2009-10-07| 736.72
#2009-10-08| 751.54
#2009-10-09| 744.92
#2009-10-12| 740.59
#2009-10-13| 729.07
#2009-10-14| 753.51
#2009-10-15| 762.11
#2009-10-16| 754.42
#2009-10-19| 766.80
#2009-10-20| 757.27
#2009-10-21| 770.11
#2009-10-22| 758.32
#2009-10-23| 757.07
#2009-10-26| 739.80
#2009-10-27| 723.02
#2009-10-28| 695.40
#2009-10-29| 724.53
#2009-10-30| 710.13
#2009-11-02| 711.90
#2009-11-03| 698.66
#2009-11-04| 723.43
#2009-11-05| 718.16
#2009-11-06| 729.37
#2009-11-09| 749.26
#2009-11-10| 749.68
#2009-11-11| 754.44
#2009-11-12| 756.78
#2009-11-13| 765.46
#2009-11-16| 782.19
#2009-11-17| 772.49
#2009-11-18| 768.68
#2009-11-19| 752.11
#2009-11-20| 741.77
#2009-11-23| 767.44
#2009-11-24| 758.96
#2009-11-25| 762.48
#2009-11-26| .
#2009-11-27| 722.37
#2009-11-30| 705.65
#2009-12-01| 730.86
#2009-12-02| 729.39
#2009-12-03| 734.21
#2009-12-04| 727.93
#2009-12-07| 712.98
#2009-12-08| 689.52
#2009-12-09| 683.45
#2009-12-10| 702.11
#2009-12-11| 694.00
#2009-12-14| 706.84
#2009-12-15| 698.56
#2009-12-16| 714.01
#2009-12-17| 677.14
#2009-12-18| 663.41
#2009-12-21| 680.89
#2009-12-22| 676.62
#2009-12-23| 684.06
#2009-12-24| 684.27
#2009-12-25| .
#2009-12-28| 687.40
#2009-12-29| 690.11
#2009-12-30| 685.63
#2009-12-31| 697.82
#2010-01-01| .
#2010-01-04| 707.95
#2010-01-05| 719.79
#2010-01-06| 721.96
#2010-01-07| 720.36
#2010-01-08| 726.35
#2010-01-11| 727.40
#2010-01-12| 725.06
#2010-01-13| 723.81
#2010-01-14| 730.38
#2010-01-15| 717.77
#2010-01-18| .
#2010-01-19| 724.22
#2010-01-20| 705.67
#2010-01-21| 681.41
#2010-01-22| 671.90
#2010-01-25| 677.54
#2010-01-26| 675.43
#2010-01-27| 665.48
#2010-01-28| 658.25
#2010-01-29| 661.24
#2010-02-01| 670.61
#2010-02-02| 679.37
#2010-02-03| 677.99
#2010-02-04| 644.85
#2010-02-05| 623.59
#2010-02-08| 619.34
#2010-02-09| 619.81
#2010-02-10| 632.54
#2010-02-11| 627.07
#2010-02-12| 620.06
#2010-02-15| .
#2010-02-16| 646.73
#2010-02-17| 662.79
#2010-02-18| 663.48
#2010-02-19| 657.96
#2010-02-22| 668.57
#2010-02-23| 663.90
#2010-02-24| 672.05
#2010-02-25| 657.78
#2010-02-26| 663.34
#2010-03-01| 630.68
#2010-03-02| 642.72
#2010-03-03| 659.65
#2010-03-04| 662.12
#2010-03-05| 678.53
#2010-03-08| 677.27
#2010-03-09| 668.45
#2010-03-10| 677.23
#2010-03-11| 677.52
#2010-03-12| 687.76
#2010-03-15| 677.35
#2010-03-16| 689.64
#2010-03-17| 701.69
#2010-03-18| 691.37
#2010-03-19| 688.12
#2010-03-22| 687.61
#2010-03-23| 692.45
#2010-03-24| 687.67
#2010-03-25| 698.84
#2010-03-26| 695.88
#2010-03-29| 697.16
#2010-03-30| 691.65
#2010-03-31| 697.87
#2010-04-01| 710.68
#2010-04-02| .
#2010-04-05| 711.20
#2010-04-06| 709.85
#2010-04-07| 710.74
#2010-04-08| 705.47
#2010-04-09| 719.57
#2010-04-12| 724.79
#2010-04-13| 721.55
#2010-04-14| 732.66
#2010-04-15| 746.59
#2010-04-16| 731.01
#2010-04-19| 722.58
#2010-04-20| 731.90
#2010-04-21| 726.43
#2010-04-22| 716.10
#2010-04-23| 721.89
#2010-04-26| 734.27
#2010-04-27| 706.66
#2010-04-28| 695.79
#2010-04-29| 712.94
#2010-04-30| 701.15
#2010-05-03| 697.50
#2010-05-04| 670.52
#2010-05-05| 662.49
#2010-05-06| 632.81
#2010-05-07| 602.29
#2010-05-10| 671.53
#2010-05-11| 655.01
#2010-05-12| 661.69
#2010-05-13| 654.60
#2010-05-14| 624.41
#2010-05-17| 618.93
#2010-05-18| 623.75
#2010-05-19| 604.76
#2010-05-20| 594.69
#2010-05-21| 603.24
#2010-05-24| 604.48
#2010-05-25| 578.06
#2010-05-26| 593.27
#2010-05-27| 620.62
#2010-05-28| 613.65
#2010-05-31| .
#2010-06-01| 631.88
#2010-06-02| 620.06
#2010-06-03| 631.93
#2010-06-04| 611.74
#2010-06-07| 602.11
#2010-06-08| 588.71
#2010-06-09| 609.19
#2010-06-10| 622.89
#2010-06-11| 616.07
#2010-06-14| 635.55
#2010-06-15| 642.89
#2010-06-16| 646.18
#2010-06-17| 649.54
#2010-06-18| 651.28
#2010-06-21| 660.41
#2010-06-22| 657.94
#2010-06-23| 651.83
#2010-06-24| 637.56
#2010-06-25| 634.31
#2010-06-28| 641.22
#2010-06-29| 616.07
#2010-06-30| 610.35
#2010-07-01| 598.28
#2010-07-02| 610.47
#2010-07-05| .
#2010-07-06| 629.24
#2010-07-07| 639.58
#2010-07-08| 650.98
#2010-07-09| 653.65
#2010-07-12| 655.09
#2010-07-13| 674.64
#2010-07-14| 676.40
#2010-07-15| 670.73
#2010-07-16| 651.53
#2010-07-19| 647.21
#2010-07-20| 649.73
#2010-07-21| 660.47
#2010-07-22| 682.06
#2010-07-23| 685.02
#2010-07-26| 700.23
#2010-07-27| 731.02
#2010-07-28| 726.96
#2010-07-29| 723.96
#2010-07-30| 718.70
#2010-08-02| 754.72
#2010-08-03| 756.10
#2010-08-04| 747.10
#2010-08-05| 745.07
#2010-08-06| 744.04
#2010-08-09| 756.12
#2010-08-10| 741.23
#2010-08-11| 711.66
#2010-08-12| 706.70
#2010-08-13| 707.05
#2010-08-16| 709.87
#2010-08-17| 724.05
#2010-08-18| 719.15
#2010-08-19| 708.09
#2010-08-20| 696.85
#2010-08-23| 703.87
#2010-08-24| 687.64
#2010-08-25| 677.80
#2010-08-26| 692.76
#2010-08-27| 695.09
#2010-08-30| 695.16
#2010-08-31| 694.02
#2010-09-01| 717.37
#2010-09-02| 717.32
#2010-09-03| 728.09
#2010-09-06| .
#2010-09-07| 717.15
#2010-09-08| 723.69
#2010-09-09| 738.20
#2010-09-10| 735.67
#2010-09-13| 750.96
#2010-09-14| 754.97
#2010-09-15| 760.28
#2010-09-16| 754.93
#2010-09-17| 745.69
#2010-09-20| 754.92
#2010-09-21| 747.15
#2010-09-22| 744.30
#2010-09-23| 745.53
#2010-09-24| 761.90
#2010-09-27| 758.36
#2010-09-28| 755.52
#2010-09-29| 749.51
#2010-09-30| 740.32
#2010-10-01| 746.93
#2010-10-04| 746.55
#2010-10-05| 765.94
#2010-10-06| 766.53
#2010-10-07| 763.96
#2010-10-08| 756.99
#2010-10-11| 760.57
#2010-10-12| 753.55
#2010-10-13| 760.29
#2010-10-14| 758.80
#2010-10-15| 755.21
#2010-10-18| 758.94
#2010-10-19| 750.90
#2010-10-20| 755.41
#2010-10-21| 753.11
#2010-10-22| 747.04
#2010-10-25| 742.63
#2010-10-26| 742.60
#2010-10-27| 736.83
#2010-10-28| 747.89
#2010-10-29| 746.92
#2010-11-01| 751.02
#2010-11-02| 749.84
#2010-11-03| 761.79
#2010-11-04| 796.81
#2010-11-05| 790.08
#2010-11-08| 783.09
#2010-11-09| 786.00
#2010-11-10| 771.33
#2010-11-11| 771.70
#2010-11-12| 770.51
#2010-11-15| 769.99
#2010-11-16| 739.33
#2010-11-17| 740.61
#2010-11-18| 752.73
#2010-11-19| 742.42
#2010-11-22| 729.93
#2010-11-23| 713.69
#2010-11-24| 717.92
#2010-11-25| .
#2010-11-26| 703.81
#2010-11-29| 694.40
#2010-11-30| 688.99
#2010-12-01| 711.36
#2010-12-02| 729.73
#2010-12-03| 731.75
#2010-12-06| 728.53
#2010-12-07| 737.02
#2010-12-08| 738.36
#2010-12-09| 742.52
#2010-12-10| 740.65
#2010-12-13| 745.92
#2010-12-14| 744.60
#2010-12-15| 728.77
#2010-12-16| 728.33
#2010-12-17| 715.71
#2010-12-20| 720.92
#2010-12-21| 728.56
#2010-12-22| 728.21
#2010-12-23| 728.42
#2010-12-24| .
#2010-12-27| 728.08
#2010-12-28| 727.72
#2010-12-29| 725.57
#2010-12-30| 719.40
#2010-12-31| 724.90
#2011-01-03| 716.08
#2011-01-04| 739.98
#2011-01-05| 746.35
#2011-01-06| 744.65
#2011-01-07| 741.98
#2011-01-10| 734.90
#2011-01-11| 748.00
#2011-01-12| 773.00
#2011-01-13| 783.12
#2011-01-14| 785.51
#2011-01-17| .
#2011-01-18| 788.83
#2011-01-19| 776.78
#2011-01-20| 767.92
#2011-01-21| 773.66
#2011-01-24| 770.84
#2011-01-25| 759.65
#2011-01-26| 763.76
#2011-01-27| 772.03
#2011-01-28| 758.51
#2011-01-31| 761.75
#2011-02-01| 782.23
#2011-02-02| 791.71
#2011-02-03| 788.29
#2011-02-04| 790.76
#2011-02-07| 797.71
#2011-02-08| 802.89
#2011-02-09| 804.40
#2011-02-10| 795.78
#2011-02-11| 795.42
#2011-02-14| 792.56
#2011-02-15| 803.59
#2011-02-16| 812.08
#2011-02-17| 827.67
#2011-02-18| 823.87
#2011-02-21| .
#2011-02-22| 800.81
#2011-02-23| 797.18
#2011-02-24| 783.92
#2011-02-25| 791.34
#2011-02-28| 794.63
#2011-03-01| 782.99
#2011-03-02| 788.01
#2011-03-03| 792.41
#2011-03-04| 789.36
#2011-03-07| 785.05
#2011-03-08| 788.31
#2011-03-09| 790.88
#2011-03-10| 768.70
#2011-03-11| 761.19
#2011-03-14| 761.59
#2011-03-15| 745.66
#2011-03-16| 727.23
#2011-03-17| 742.03
#2011-03-18| 746.71
#2011-03-21| 764.13
#2011-03-22| 766.43
#2011-03-23| 759.95
#2011-03-24| 766.35
#2011-03-25| 761.66
#2011-03-28| 761.87
#2011-03-29| 757.26
#2011-03-30| 762.07
#2011-03-31| 749.68
#2011-04-01| 769.54
#2011-04-04| 770.25
#2011-04-05| 777.90
#2011-04-06| 792.48
#2011-04-07| 791.44
#2011-04-08| 798.43
#2011-04-11| 800.44
#2011-04-12| 783.61
#2011-04-13| 790.45
#2011-04-14| 785.85
#2011-04-15| 785.92
#2011-04-18| 762.05
#2011-04-19| 766.84
#2011-04-20| 783.12
#2011-04-21| 798.92
#2011-04-22| .
#2011-04-25| 794.12
#2011-04-26| 797.65
#2011-04-27| 798.60
#2011-04-28| 806.75
#2011-04-29| 808.32
#2011-05-02| 809.51
#2011-05-03| 804.46
#2011-05-04| 793.67
#2011-05-05| 773.35
#2011-05-06| 779.58
#2011-05-09| 766.26
#2011-05-10| 779.06
#2011-05-11| 780.74
#2011-05-12| 769.37
#2011-05-13| 761.67
#2011-05-16| 760.24
#2011-05-17| 752.61
#2011-05-18| 755.89
#2011-05-19| 761.83
#2011-05-20| 759.65
#2011-05-23| 741.81
#2011-05-24| 740.43
#2011-05-25| 751.97
#2011-05-26| 756.32
#2011-05-27| 773.26
#2011-05-30| .
#2011-05-31| 778.44
#2011-06-01| 765.97
#2011-06-02| 753.84
#2011-06-03| 755.74
#2011-06-06| 751.82
#2011-06-07| 757.33
#2011-06-08| 748.45
#2011-06-09| 750.94
#2011-06-10| 735.03
#2011-06-13| 741.55
#2011-06-14| 752.26
#2011-06-15| 735.66
#2011-06-16| 725.77
#2011-06-17| 729.65
#2011-06-20| 723.78
#2011-06-21| 733.65
#2011-06-22| 724.88
#2011-06-23| 705.35
#2011-06-24| 697.17
#2011-06-27| 700.87
#2011-06-28| 711.06
#2011-06-29| 723.00
#2011-06-30| 740.50
#2011-07-01| 754.84
#2011-07-04| .
#2011-07-05| 753.51
#2011-07-06| 740.40
#2011-07-07| 741.94
#2011-07-08| 736.12
#2011-07-11| 714.74
#2011-07-12| 705.72
#2011-07-13| 717.74
#2011-07-14| 714.65
#2011-07-15| 711.89
#2011-07-18| 686.56
#2011-07-19| 697.95
#2011-07-20| 712.47
#2011-07-21| 736.89
#2011-07-22| 738.28
#2011-07-25| 727.26
#2011-07-26| 731.81
#2011-07-27| 714.27
#2011-07-28| 723.19
#2011-07-29| 714.56
#2011-08-01| 704.11
#2011-08-02| 698.02
#2011-08-03| 688.41
#2011-08-04| 656.28
#2011-08-05| 635.39
#2011-08-08| 610.40
#2011-08-09| 617.22
#2011-08-10| 586.21
#2011-08-11| 614.64
#2011-08-12| 637.91
#2011-08-15| 639.88
#2011-08-16| 641.69
#2011-08-17| 638.67
#2011-08-18| 595.08
#2011-08-19| 594.65
#2011-08-22| 587.94
#2011-08-23| 591.39
#2011-08-24| 599.00
#2011-08-25| 591.66
#2011-08-26| 581.36
#2011-08-29| 587.72
#2011-08-30| 609.75
#2011-08-31| 625.07
#2011-09-01| 628.65
#2011-09-02| 608.79
#2011-09-05| .
#2011-09-06| 572.56
#2011-09-07| 593.96
#2011-09-08| 600.15
#2011-09-09| 569.24
#2011-09-12| 555.84
#2011-09-13| 563.01
#2011-09-14| 565.78
#2011-09-15| 588.44
#2011-09-16| 593.18
#2011-09-19| 568.05
#2011-09-20| 581.14
#2011-09-21| 572.41
#2011-09-22| 530.49
#2011-09-23| 540.81
#2011-09-26| 554.87
#2011-09-27| 587.55
#2011-09-28| 572.18
#2011-09-29| 577.40
#2011-09-30| 554.54
#2011-10-03| 536.75
#2011-10-04| 512.00
#2011-10-05| 532.30
#2011-10-06| 565.28
#2011-10-07| 571.82
#2011-10-10| 589.70
#2011-10-11| 590.22
#2011-10-12| 610.51
#2011-10-13| 594.38
#2011-10-14| 601.89
#2011-10-17| 598.88
#2011-10-18| 586.46
#2011-10-19| 600.17
#2011-10-20| 578.07
#2011-10-21| 603.38
#2011-10-24| 617.11
#2011-10-25| 610.30
#2011-10-26| 605.76
#2011-10-27| 654.22
#2011-10-28| 653.54
#2011-10-31| 628.81
#2011-11-01| 595.38
#2011-11-02| 601.92
#2011-11-03| 604.84
#2011-11-04| 604.19
#2011-11-07| 597.47
#2011-11-08| 607.89
#2011-11-09| 577.21
#2011-11-10| 571.47
#2011-11-11| 594.44
#2011-11-14| 579.51
#2011-11-15| 572.81
#2011-11-16| 565.49
#2011-11-17| 552.40
#2011-11-18| 548.24
#2011-11-21| 523.71
#2011-11-22| 524.09
#2011-11-23| 509.99
#2011-11-24| .
#2011-11-25| 517.45
#2011-11-28| 544.82
#2011-11-29| 548.63
#2011-11-30| 570.73
#2011-12-01| 568.46
#2011-12-02| 584.89
#2011-12-05| 593.70
#2011-12-06| 584.90
#2011-12-07| 585.04
#2011-12-08| 569.85
#2011-12-09| 579.97
#2011-12-12| 557.90
#2011-12-13| 555.06
#2011-12-14| 534.16
#2011-12-15| 542.16
#2011-12-16| 541.98
#2011-12-19| 536.21
#2011-12-20| 551.47
#2011-12-21| 549.40
#2011-12-22| 559.31
#2011-12-23| 560.42
#2011-12-26| .
#2011-12-27| 561.42
#2011-12-28| 550.17
#2011-12-29| 553.80
#2011-12-30| 560.51
#2012-01-02| .
#2012-01-03| 580.25
#2012-01-04| 575.24
#2012-01-05| 563.95
#2012-01-06| 561.57
#2012-01-09| 553.69
#2012-01-10| 571.09
#2012-01-11| 569.37
#2012-01-12| 574.87
#2012-01-13| 578.56
#2012-01-16| .
#2012-01-17| 587.44
#2012-01-18| 591.68
#2012-01-19| 621.26
#2012-01-20| 629.00
#2012-01-23| 637.16
#2012-01-24| 629.46
#2012-01-25| 625.79
#2012-01-26| 641.86
#2012-01-27| 638.77
#2012-01-30| 621.91
#2012-01-31| 626.51
#2012-02-01| 647.53
#2012-02-02| 652.14
#2012-02-03| 668.13
#2012-02-06| 664.31
#2012-02-07| 670.45
#2012-02-08| 669.23
#2012-02-09| 671.97
#2012-02-10| 657.85
#2012-02-13| 667.96
#2012-02-14| 656.58
#2012-02-15| 666.78
#2012-02-16| 668.93
#2012-02-17| 678.86
#2012-02-20| .
#2012-02-21| 680.48
#2012-02-22| 667.35
#2012-02-23| 672.73
#2012-02-24| 681.87
#2012-02-27| 669.56
#2012-02-28| 673.02
#2012-02-29| 673.85
#2012-03-01| 684.77
#2012-03-02| 683.00
#2012-03-05| 675.70
#2012-03-06| 650.03
#2012-03-07| 654.24
#2012-03-08| 665.41
#2012-03-09| 663.81
#2012-03-12| 657.94
#2012-03-13| 678.29
#2012-03-14| 689.53
#2012-03-15| 690.85
#2012-03-16| 708.85
#2012-03-19| 708.08
#2012-03-20| 694.63
#2012-03-21| 693.66
#2012-03-22| 683.96
#2012-03-23| 687.43
#2012-03-26| 693.65
#2012-03-27| 697.73
#2012-03-28| 683.16
#2012-03-29| 669.20
#2012-03-30| 678.62
#2012-04-02| 685.97
#2012-04-03| 677.76
#2012-04-04| 660.04
#2012-04-05| 656.60
#2012-04-06| .
#2012-04-09| 657.81
#2012-04-10| 636.00
#2012-04-11| 646.72
#2012-04-12| 660.88
#2012-04-13| 646.77
#2012-04-16| 639.00
#2012-04-17| 660.65
#2012-04-18| 657.43
#2012-04-19| 658.54
#2012-04-20| 665.47
#2012-04-23| 647.68
#2012-04-24| 660.40
#2012-04-25| 662.15
#2012-04-26| 664.87
#2012-04-27| 677.38
#2012-04-30| 670.22
#2012-05-01| 681.77
#2012-05-02| 669.22
#2012-05-03| 667.79
#2012-05-04| 654.48
#2012-05-07| 655.42
#2012-05-08| 640.20
#2012-05-09| 635.41
#2012-05-10| 647.37
#2012-05-11| 643.54
#2012-05-14| 628.73
#2012-05-15| 621.03
#2012-05-16| 615.34
#2012-05-17| 595.43
#2012-05-18| 581.37
#2012-05-21| 588.91
#2012-05-22| 604.10
#2012-05-23| 581.11
#2012-05-24| 589.96
#2012-05-25| 584.73
#2012-05-28| .
#2012-05-29| 589.09
#2012-05-30| 572.05
#2012-05-31| 568.70
#2012-06-01| 559.03
#2012-06-04| 560.71
#2012-06-05| 560.31
#2012-06-06| 588.84
#2012-06-07| 604.33
#2012-06-08| 594.74
#2012-06-11| 597.94
#2012-06-12| 603.24
#2012-06-13| 606.46
#2012-06-14| 609.48
#2012-06-15| 621.90
#2012-06-18| 617.50
#2012-06-19| 635.37
#2012-06-20| 645.92
#2012-06-21| 636.43
#2012-06-22| 628.31
#2012-06-25| 617.47
#2012-06-26| 616.25
#2012-06-27| 626.93
#2012-06-28| 607.46
#2012-06-29| 623.28
#2012-07-02| 634.34
#2012-07-03| 636.80
#2012-07-04| .
#2012-07-05| 624.87
#2012-07-06| 620.48
#2012-07-09| 617.42
#2012-07-10| 625.32
#2012-07-11| 627.95
#2012-07-12| 614.44
#2012-07-13| 627.09
#2012-07-16| 629.19
#2012-07-17| 621.32
#2012-07-18| 628.01
#2012-07-19| 640.13
#2012-07-20| 623.57
#2012-07-23| 599.22
#2012-07-24| 594.82
#2012-07-25| 598.70
#2012-07-26| 617.17
#2012-07-27| 630.71
#2012-07-30| 639.96
#2012-07-31| 627.22
#2012-08-01| 633.81
#2012-08-02| 620.54
#2012-08-03| 649.17
#2012-08-06| 648.34
#2012-08-07| 636.48
#2012-08-08| 645.77
#2012-08-09| 648.39
#2012-08-10| 650.37
#2012-08-13| 650.76
#2012-08-14| 658.76
#2012-08-15| 661.69
#2012-08-16| 665.84
#2012-08-17| 670.10
#2012-08-20| 665.60
#2012-08-21| 677.92
#2012-08-22| 668.49
#2012-08-23| 667.83
#2012-08-24| 663.18
#2012-08-27| 662.53
#2012-08-28| 664.39
#2012-08-29| 659.85
#2012-08-30| 655.42
#2012-08-31| 659.18
#2012-09-03| .
#2012-09-04| 652.49
#2012-09-05| 656.95
#2012-09-06| 680.03
#2012-09-07| 695.15
#2012-09-10| 695.69
#2012-09-11| 700.55
#2012-09-12| 709.33
#2012-09-13| 712.91
#2012-09-14| 739.85
#2012-09-17| 738.37
#2012-09-18| 726.53
#2012-09-19| 729.12
#2012-09-20| 723.79
#2012-09-21| 729.40
#2012-09-24| 724.31
#2012-09-25| 728.01
#2012-09-26| 705.38
#2012-09-27| 711.32
#2012-09-28| 702.61
#2012-10-01| 718.95
#2012-10-02| 711.95
#2012-10-03| 712.56
#2012-10-04| 720.03
#2012-10-05| 728.97
#2012-10-08| 713.51
#2012-10-09| 708.51
#2012-10-10| 708.28
#2012-10-11| 720.67
#2012-10-12| 723.86
#2012-10-15| 729.98
#2012-10-16| 748.41
#2012-10-17| 752.30
#2012-10-18| 751.36
#2012-10-19| 740.70
#2012-10-22| 742.33
#2012-10-23| 729.57
#2012-10-24| 734.20
#2012-10-25| 745.05
#2012-10-26| 739.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.88
#2012-11-01| 757.73
#2012-11-02| 754.40
#2012-11-05| 743.74
#2012-11-06| 751.94
#2012-11-07| 738.01
#2012-11-08| 735.15
#2012-11-09| 727.05
#2012-11-12| 730.92
#2012-11-13| 739.08
#2012-11-14| 731.96
#2012-11-15| 729.18
#2012-11-16| 717.39
#2012-11-19| 744.84
#2012-11-20| 743.97
#2012-11-21| 746.78
#2012-11-22| .
#2012-11-23| 759.30
#2012-11-26| 750.15
#2012-11-27| 754.21
#2012-11-28| 752.53
#2012-11-29| 765.02
#2012-11-30| 767.33
#2012-12-03| 769.47
#2012-12-04| 771.78
#2012-12-05| 777.32
#2012-12-06| 780.04
#2012-12-07| 777.57
#2012-12-10| 778.82
#2012-12-11| 780.93
#2012-12-12| 784.26
#2012-12-13| 786.44
#2012-12-14| 784.19
#2012-12-17| 788.77
#2012-12-18| 794.12
#2012-12-19| 811.83
#2012-12-20| 812.68
#2012-12-21| 803.42
#2012-12-24| 803.74
#2012-12-25| 803.74
#2012-12-26| 803.84
#2012-12-27| 804.54
#2012-12-28| 801.37
#2012-12-31| 802.65
#2013-01-01| 802.65
#2013-01-02| 827.83
#2013-01-03| 821.85
#2013-01-04| 821.32
#2013-01-07| 826.03
#2013-01-08| 818.65
#2013-01-09| 830.76
#2013-01-10| 838.03
#2013-01-11| 846.29
#2013-01-14| 843.66
#2013-01-15| 843.40
#2013-01-16| 835.31
#2013-01-17| 840.47
#2013-01-18| 836.21
#2013-01-21| 837.69
#2013-01-22| 834.64
#2013-01-23| 833.69
#2013-01-24| 841.89
#2013-01-25| 845.80
#2013-01-28| 845.43
#2013-01-29| 846.37
#2013-01-30| 850.56
#2013-01-31| 848.38
#2013-02-01| 846.06
#2013-02-04| 828.08
#2013-02-05| 831.16
#2013-02-06| 835.43
#2013-02-07| 826.79
#2013-02-08| 848.91
#2013-02-11| 843.18
#2013-02-12| 862.37
#2013-02-13| 857.44
#2013-02-14| 851.30
#2013-02-15| 851.79
#2013-02-18| 849.78
#2013-02-19| 857.80
#2013-02-20| 850.82
#2013-02-21| 831.44
#2013-02-22| 837.50
#2013-02-25| 835.32
#2013-02-26| 816.64
#2013-02-27| 828.23
#2013-02-28| 838.92
#2013-03-01| 827.18
#2013-03-04| 819.82
#2013-03-05| 835.51
#2013-03-06| 826.32
#2013-03-07| 827.51
#2013-03-08| 833.72
#2013-03-11| 829.85
#2013-03-12| 826.25
#2013-03-13| 831.88
#2013-03-14| 850.70
#2013-03-15| 845.63
#2013-03-18| 834.66
#2013-03-19| 828.13
#2013-03-20| 832.93
#2013-03-21| 827.08
#2013-03-22| 827.03
#2013-03-25| 815.56
#2013-03-26| 819.96
#2013-03-27| 814.09
#2013-03-28| 823.02
#2013-03-29| 823.02
#2013-04-01| 825.62
#2013-04-02| 832.51
#2013-04-03| 821.78
#2013-04-04| 813.10
#2013-04-05| 807.74
#2013-04-08| 802.04
#2013-04-09| 810.24
#2013-04-10| 828.91
#2013-04-11| 838.04
#2013-04-12| 831.00
#2013-04-15| 821.62
#2013-04-16| 816.78
#2013-04-17| 805.83
#2013-04-18| 801.33
#2013-04-19| 809.82
#2013-04-22| 812.49
#2013-04-23| 833.91
#2013-04-24| 838.81
#2013-04-25| 848.18
#2013-04-26| 855.29
#2013-04-29| 858.62
#2013-04-30| 859.81
#2013-05-01| 864.29
#2013-05-02| 865.62
#2013-05-03| 878.40
#2013-05-06| 876.28
#2013-05-07| 890.24
#2013-05-08| 896.68
#2013-05-09| 893.99
#2013-05-10| 894.01
#2013-05-13| 887.49
#2013-05-14| 891.24
#2013-05-15| 899.94
#2013-05-16| 906.82
#2013-05-17| 912.41
#2013-05-20| 918.16
#2013-05-21| 911.29
#2013-05-22| 914.71
#2013-05-23| 885.33
#2013-05-24| 878.33
#2013-05-27| 876.15
#2013-05-28| 888.21
#2013-05-29| 876.54
#2013-05-30| 890.73
#2013-05-31| 876.98
#2013-06-03| 876.45
#2013-06-04| 887.52
#2013-06-05| 871.62
#2013-06-06| 859.70
#2013-06-07| 875.69
#2013-06-10| 869.89
#2013-06-11| 859.00
#2013-06-12| 858.90
#2013-06-13| 859.90
#2013-06-14| 857.02
#2013-06-17| 861.02
#2013-06-18| 868.43
#2013-06-19| 865.32
#2013-06-20| 826.86
#2013-06-21| 815.63
#2013-06-24| 805.28
#2013-06-25| 819.71
#2013-06-26| 829.26
#2013-06-27| 827.09
#2013-06-28| 822.62
#2013-07-01| 842.10
#2013-07-02| 837.11
#2013-07-03| 832.28
#2013-07-04| 852.95
#2013-07-05| 838.41
#2013-07-08| 854.43
#2013-07-09| 857.90
#2013-07-10| 861.63
#2013-07-11| 874.35
#2013-07-12| 878.50
#2013-07-15| 887.91
#2013-07-16| 882.26
#2013-07-17| 889.13
#2013-07-18| 903.15
#2013-07-19| 905.22
#2013-07-22| 910.76
#2013-07-23| 905.73
#2013-07-24| 907.21
#2013-07-25| 902.37
#2013-07-26| 901.33
#2013-07-29| 896.00
#2013-07-30| 890.44
#2013-07-31| 891.36
#2013-08-01| 906.88
#2013-08-02| 910.65
#2013-08-05| 901.02
#2013-08-06| 901.54
#2013-08-07| 899.89
#2013-08-08| 904.24
#2013-08-09| 908.60
#2013-08-12| 909.18
#2013-08-13| 909.05
#2013-08-14| 916.57
#2013-08-15| 903.45
#2013-08-16| 911.45
#2013-08-19| 907.11
#2013-08-20| 901.06
#2013-08-21| 888.90
#2013-08-22| 891.46
#2013-08-23| 897.88
#2013-08-26| 897.01
#2013-08-27| 876.91
#2013-08-28| 873.37
#2013-08-29| 878.33
#2013-08-30| 864.50
#2013-09-02| 884.92
#2013-09-03| 877.85
#2013-09-04| 885.23
#2013-09-05| 900.29
#2013-09-06| 903.71
#2013-09-09| 910.50
#2013-09-10| 927.10
#2013-09-11| 927.60
#2013-09-12| 928.14
#2013-09-13| 931.36
#2013-09-16| 943.00
#2013-09-17| 927.88
#2013-09-18| 934.27
#2013-09-19| 950.43
#2013-09-20| 936.17
#2013-09-23| 929.05
#2013-09-24| 930.32
#2013-09-25| 935.51
#2013-09-26| 929.19
#2013-09-27| 928.18
#2013-09-30| 923.49
#2013-10-01| 931.61
#2013-10-02| 930.17
#2013-10-03| 929.05
#2013-10-04| 926.14
#2013-10-07| 923.45
#2013-10-08| 911.92
#2013-10-09| 902.65
#2013-10-10| 925.02
#2013-10-11| 934.87
#2013-10-14| 939.14
#2013-10-15| 941.56
#2013-10-16| 944.16
#2013-10-17| 952.68
#2013-10-18| 960.77
#2013-10-21| 960.40
#2013-10-22| 968.80
#2013-10-23| 963.70
#2013-10-24| 970.95
#2013-10-25| 970.59
#2013-10-28| 966.08
#2013-10-29| 965.83
#2013-10-30| 963.58
#2013-10-31| 959.24
#2013-11-01| 948.74
#2013-11-04| 957.89
#2013-11-05| 949.83
#2013-11-06| 951.44
#2013-11-07| 942.77
#2013-11-08| 945.49
#2013-11-11| 950.33
#2013-11-12| 943.66
#2013-11-13| 930.35
#2013-11-14| 940.70
#2013-11-15| 943.32
#2013-11-18| 952.89
#2013-11-19| 946.44
#2013-11-20| 951.03
#2013-11-21| 952.57
#2013-11-22| 949.34
#2013-11-25| 953.26
#2013-11-26| 951.88
#2013-11-27| 962.99
#2013-11-28| 967.86
#2013-11-29| 972.71
#2013-12-02| 965.64
#2013-12-03| 955.52
#2013-12-04| 940.07
#2013-12-05| 935.62
#2013-12-06| 944.42
#2013-12-09| 946.86
#2013-12-10| 945.80
#2013-12-11| 936.93
#2013-12-12| 923.82
#2013-12-13| 920.72
#2013-12-16| 931.88
#2013-12-17| 921.69
#2013-12-18| 932.53
#2013-12-19| 943.88
#2013-12-20| 948.69
#2013-12-23| 962.18
#2013-12-24| 964.48
#2013-12-25| 964.48
#2013-12-26| 967.45
#2013-12-27| 976.71
#2013-12-30| 976.62
#2013-12-31| 982.95
#2014-01-01| 982.95
#2014-01-02| 971.98
#2014-01-03| 972.77
#2014-01-06| 976.27
#2014-01-07| 990.13
#2014-01-08| 996.39
#2014-01-09| 993.58
#2014-01-10|1000.00
#2014-01-13|1000.40
#2014-01-14|1004.09
#2014-01-15|1008.62
#2014-01-16| 996.43
#2014-01-17|1005.72
#2014-01-20| 998.07
#2014-01-21|1001.53
#2014-01-22|1003.62
#2014-01-23| 997.53
#2014-01-24| 969.17
#2014-01-27| 959.88
#2014-01-28| 971.66
#2014-01-29| 960.82
#2014-01-30| 960.56
#2014-01-31| 948.57
#2014-02-03| 928.68
#2014-02-04| 932.57
#2014-02-05| 934.33
#2014-02-06| 948.96
#2014-02-07| 954.37
#2014-02-10| 956.86
#2014-02-11| 970.52
#2014-02-12| 978.94
#2014-02-13| 977.13
#2014-02-14| 980.55
#2014-02-17| 992.43
#2014-02-18|1001.76
#2014-02-19|1000.44
#2014-02-20| 995.99
#2014-02-21| 999.54
#2014-02-24| 992.41
#2014-02-25| 990.46
#2014-02-26| 982.79
#2014-02-27| 986.55
#2014-02-28| 993.06
#2014-03-03| 975.27
#2014-03-04| 986.78
#2014-03-05| 982.95
#2014-03-06| 990.82
#2014-03-07| 983.42
#2014-03-10| 969.93
#2014-03-11| 967.90
#2014-03-12| 963.07
#2014-03-13| 961.11
#2014-03-14| 947.52
#2014-03-17| 956.00
#2014-03-18| 956.45
#2014-03-19| 953.16
#2014-03-20| 944.61
#2014-03-21| 943.17
#2014-03-24| 939.32
#2014-03-25| 950.46
#2014-03-26| 953.10
#2014-03-27| 951.45
#2014-03-28| 949.11
#2014-03-31| 950.24
#2014-04-01| 962.07
#2014-04-02| 968.04
#2014-04-03| 962.71
#2014-04-04| 973.18
#2014-04-07| 960.25
#2014-04-08| 960.29
#2014-04-09| 970.42
#2014-04-10| 975.68
#2014-04-11| 962.26
#2014-04-14| 964.36
#2014-04-15| 952.71
#2014-04-16| 963.98
#2014-04-17| 978.35
#2014-04-18| 977.10
#2014-04-21| 978.03
#2014-04-22| 981.81
#2014-04-23| 977.53
#2014-04-24| 983.13
#2014-04-25| 975.35
#2014-04-28| 971.92
#2014-04-29| 987.41
#2014-04-30| 986.46
#2014-05-01| 998.00
#2014-05-02| 999.02
#2014-05-05| 998.73
#2014-05-06| 999.72
#2014-05-07| 992.26
#2014-05-08|1004.27
#2014-05-09| 993.07
#2014-05-12|1002.82
#2014-05-13|1005.14
#2014-05-14|1004.51
#2014-05-15| 993.79
#2014-05-16| 996.77
#2014-05-19| 995.50
#2014-05-20| 994.72
#2014-05-21| 999.27
#2014-05-22|1000.40
#2014-05-23|1000.78
#2014-05-26|1001.05
#2014-05-27|1008.06
#2014-05-28|1009.58
#2014-05-29|1008.30
#2014-05-30|1012.93
#2014-06-02|1011.21
#2014-06-03|1004.10
#2014-06-04|1005.66
#2014-06-05|1008.38
#2014-06-06|1020.24
#2014-06-09|1020.60
#2014-06-10|1013.86
#2014-06-11|1010.79
#2014-06-12|1014.33
#2014-06-13|1006.58
#2014-06-16|1001.45
#2014-06-17|1001.22
#2014-06-18| 995.99
#2014-06-19|1003.43
#2014-06-20| 998.13
#2014-06-23| 992.93
#2014-06-24| 986.74
#2014-06-25| 981.25
#2014-06-26| 975.63
#2014-06-27| 980.34
#2014-06-30| 981.11
#2014-07-01| 993.10
#2014-07-02| 999.61
#2014-07-03|1007.01
#2014-07-04|1004.36
#2014-07-07| 995.79
#2014-07-08| 983.21
#2014-07-09| 980.73
#2014-07-10| 971.65
#2014-07-11| 973.93
#2014-07-14| 983.38
#2014-07-15| 982.24
#2014-07-16| 997.38
#2014-07-17| 984.01
#2014-07-18| 982.58
#2014-07-21| 977.22
#2014-07-22| 988.32
#2014-07-23| 990.41
#2014-07-24| 996.25
#2014-07-25|1000.26
#2014-07-28|1004.11
#2014-07-29|1007.56
#2014-07-30|1008.76
#2014-07-31| 995.67
#2014-08-01| 981.89
#2014-08-04| 984.60
#2014-08-05| 983.89
#2014-08-06| 974.07
#2014-08-07| 972.13
#2014-08-08| 968.60
#2014-08-11| 973.11
#2014-08-12| 979.06
#2014-08-13| 983.54
#2014-08-14| 991.71
#2014-08-15| 987.93
#2014-08-18| 994.47
#2014-08-19| 994.15
#2014-08-20| 994.29
#2014-08-21| 995.02
#2014-08-22| 997.52
#2014-08-25| 998.24
#2014-08-26|1004.51
#2014-08-27|1007.38
#2014-08-28|1001.73
#2014-08-29|1007.78
#2014-09-01|1004.97
#2014-09-02| 997.78
#2014-09-03|1003.53
#2014-09-04|1005.17
#2014-09-05| 994.94
#2014-09-08| 978.59
#2014-09-09| 974.91
#2014-09-10| 978.28
#2014-09-11| 980.07
#2014-09-12| 984.25
#2014-09-15| 980.96
#2014-09-16| 977.45
#2014-09-17| 987.23
#2014-09-18|1000.77
#2014-09-19|1000.94
#2014-09-22| 995.31
#2014-09-23| 985.36
#2014-09-24| 986.08
#2014-09-25| 978.83
#2014-09-26| 978.79
#2014-09-29| 969.60
#2014-09-30| 959.43
#2014-10-01| 951.61
#2014-10-02| 932.13
#2014-10-03| 941.12
#2014-10-06| 950.10
#2014-10-07| 947.18
#2014-10-08| 947.74
#2014-10-09| 942.20
#2014-10-10| 925.39
#2014-10-13| 933.21
#2014-10-14| 927.59
#2014-10-15| 902.86
#2014-10-16| 903.06
#2014-10-17| 925.95
#2014-10-20| 926.81
#2014-10-21| 942.09
#2014-10-22| 945.28
#2014-10-23| 950.05
#2014-10-24| 952.81
#2014-10-27| 946.14
#2014-10-28| 947.78
#2014-10-29| 950.49
#2014-10-30| 946.00
#2014-10-31| 964.43
#2014-11-03| 955.09
#2014-11-04| 956.81
#2014-11-05| 965.11
#2014-11-06| 960.78
#2014-11-07| 949.87
#2014-11-10| 958.14
#2014-11-11| 961.01
#2014-11-12| 952.52
#2014-11-13| 951.76
#2014-11-14| 952.50
#2014-11-17| 953.79
#2014-11-18| 958.37
#2014-11-19| 956.71
#2014-11-20| 953.32
#2014-11-21| 959.21
#2014-11-24| 959.42
#2014-11-25| 967.98
#2014-11-26| 971.71
#2014-11-27| 974.06
#2014-11-28| 974.55
#2014-12-01| 965.20
#2014-12-02| 973.37
#2014-12-03| 973.75
#2014-12-04| 969.08
#2014-12-05| 978.85
#2014-12-08| 974.20
#2014-12-09| 954.46
#2014-12-10| 954.46
#2014-12-11| 949.02
#2014-12-12| 927.07
#2014-12-15| 903.50
#2014-12-16| 928.81
#2014-12-17| 916.08
#2014-12-18| 932.61
#2014-12-19| 945.51
#2014-12-22| 952.66
#2014-12-23| 949.24
#2014-12-24| 951.51
#2014-12-25| 951.51
#2014-12-26| 952.24
#2014-12-29| 952.09
#2014-12-30| 941.75
#2014-12-31| 946.43
#2015-01-01| 946.43
#2015-01-02| 934.78
#2015-01-05| 910.53
#2015-01-06| 892.55
#2015-01-07| 894.07
#2015-01-08| 911.15
#2015-01-09| 907.42
#2015-01-12| 905.55
#2015-01-13| 915.24
#2015-01-14| 897.47
#2015-01-15| 909.62
#2015-01-16| 904.68
#2015-01-19| 914.61
#2015-01-20| 924.28
#2015-01-21| 932.28
#2015-01-22| 945.97
#2015-01-23| 948.22
#2015-01-26| 951.86
#2015-01-27| 952.30
#2015-01-28| 952.78
#2015-01-29| 946.24
#2015-01-30| 931.33
#2015-02-02| 934.49
#2015-02-03| 954.38
#2015-02-04| 958.49
#2015-02-05| 963.31
#2015-02-06| 969.65
#2015-02-09| 956.49
#2015-02-10| 955.37
#2015-02-11| 950.20
#2015-02-12| 962.21
#2015-02-13| 968.25
#2015-02-16| 969.02
#2015-02-17| 970.00
#2015-02-18| 981.63
#2015-02-19| 981.32
#2015-02-20| 980.71
#2015-02-23| 977.56
#2015-02-24| 982.40
#2015-02-25| 981.30
#2015-02-26| 979.49
#2015-02-27| 979.52
#2015-03-02| 980.45
#2015-03-03| 972.95
#2015-03-04| 973.80
#2015-03-05| 983.88
#2015-03-06| 970.63
#2015-03-09| 969.03
#2015-03-10| 951.69
#2015-03-11| 944.72
#2015-03-12| 946.62
#2015-03-13| 935.43
#2015-03-16| 946.19
#2015-03-17| 944.48
#2015-03-18| 956.59
#2015-03-19| 962.55
#2015-03-20| 983.44
#2015-03-23| 984.63
#2015-03-24| 982.92
#2015-03-25| 981.52
#2015-03-26| 964.64
#2015-03-27| 960.99
#2015-03-30| 963.51
#2015-03-31| 951.25
#2015-04-01| 957.08
#2015-04-02| 964.58
#2015-04-03| 970.02
#2015-04-06| 974.18
#2015-04-07| 978.06
#2015-04-08| 979.85
#2015-04-09| 981.27
#2015-04-10| 983.82
#2015-04-13| 983.66
#2015-04-14| 991.51
#2015-04-15| 989.15
#2015-04-16| 989.39
#2015-04-17| 979.44
#2015-04-20| 986.30
#2015-04-21| 988.58
#2015-04-22| 988.86
#2015-04-23| 994.25
#2015-04-24|1009.91
#2015-04-27|1028.13
#2015-04-28|1025.13
#2015-04-29|1027.14
#2015-04-30|1023.05
#2015-05-01|1012.00
#2015-05-04|1007.97
#2015-05-05| 996.26
#2015-05-06|1000.22
#2015-05-07| 998.28
#2015-05-08|1043.57
#2015-05-11|1048.89
#2015-05-12|1039.65
#2015-05-13|1046.74
#2015-05-14|1056.29
#2015-05-15|1061.99
#2015-05-18|1054.16
#2015-05-19|1049.99
#2015-05-20|1056.02
#2015-05-21|1063.42
#2015-05-22|1054.76
#2015-05-25|1052.14
#2015-05-26|1034.69
#2015-05-27|1041.82
#2015-05-28|1038.72
#2015-05-29|1030.53
#2015-06-01|1025.84
#2015-06-02|1030.53
#2015-06-03|1035.13
#2015-06-04|1028.67
#2015-06-05|1013.00
#2015-06-08|1009.10
#2015-06-09|1007.64
#2015-06-10|1034.90
#2015-06-11|1036.97
#2015-06-12|1034.24
#2015-06-15|1018.08
#2015-06-16|1019.03
#2015-06-17|1017.73
#2015-06-18|1029.77
#2015-06-19|1034.41
#2015-06-22|1048.91
#2015-06-23|1044.02
#2015-06-24|1043.19
#2015-06-25|1039.91
#2015-06-26|1034.22
#2015-06-29|1012.19
#2015-06-30|1000.91
#2015-07-01|1009.53
#2015-07-02|1009.38
#2015-07-03|1002.46
#2015-07-06| 990.14
#2015-07-07| 964.20
#2015-07-08| 963.06
#2015-07-09| 981.60
#2015-07-10|1004.68
#2015-07-13|1021.95
#2015-07-14|1023.65
#2015-07-15|1029.42
#2015-07-16|1039.11
#2015-07-17|1043.37
#2015-07-20|1043.28
#2015-07-21|1038.73
#2015-07-22|1031.77
#2015-07-23|1021.17
#2015-07-24|1008.97
#2015-07-27|1001.12
#2015-07-28|1013.06
#2015-07-29|1023.80
#2015-07-30|1023.30
#2015-07-31|1022.98
#2015-08-03|1022.67
#2015-08-04|1021.74
#2015-08-05|1032.89
#2015-08-06|1026.95
#2015-08-07|1017.19
#2015-08-10|1019.94
#2015-08-11|1017.53
#2015-08-12|1000.45
#2015-08-13|1005.55
#2015-08-14|1005.64
#2015-08-17|1003.36
#2015-08-18|1005.34
#2015-08-19| 986.39
#2015-08-20| 978.31
#2015-08-21| 950.04
#2015-08-24| 908.25
#2015-08-25| 942.40
#2015-08-26| 916.76
#2015-08-27| 936.67
#2015-08-28| 934.58
#2015-08-31| 936.19
#2015-09-01| 902.47
#2015-09-02| 903.70
#2015-09-03| 913.41
#2015-09-04| 887.59
#2015-09-07| 896.43
#2015-09-08| 918.65
#2015-09-09| 937.88
#2015-09-10| 928.72
#2015-09-11| 922.02
#2015-09-14| 913.25
#2015-09-15| 923.94
#2015-09-16| 938.92
#2015-09-17| 931.14
#2015-09-18| 916.85
#2015-09-21| 915.76
#2015-09-22| 886.68
#2015-09-23| 892.16
#2015-09-24| 885.11
#2015-09-25| 904.31
#2015-09-28| 880.55
#2015-09-29| 865.66
#2015-09-30| 890.26
#2015-10-01| 894.94
#2015-10-02| 908.64
#2015-10-05| 932.04
#2015-10-06| 933.26
#2015-10-07| 944.64
#2015-10-08| 943.83
#2015-10-09| 949.09
#2015-10-12| 945.98
#2015-10-13| 924.52
#2015-10-14| 925.82
#2015-10-15| 939.19
#2015-10-16| 945.49
#2015-10-19| 948.36
#2015-10-20| 945.47
#2015-10-21| 943.05
#2015-10-22| 946.50
#2015-10-23| 958.00
#2015-10-26| 954.66
#2015-10-27| 948.70
#2015-10-28| 952.75
#2015-10-29| 942.47
#2015-10-30| 945.14
#2015-11-02| 946.13
#2015-11-03| 941.48
#2015-11-04| 945.46
#2015-11-05| 929.90
#2015-11-06| 927.08
#2015-11-09| 925.72
#2015-11-10| 915.19
#2015-11-11| 926.14
#2015-11-12| 914.15
#2015-11-13| 905.23
#2015-11-16| 906.96
#2015-11-17| 924.89
#2015-11-18| 923.89
#2015-11-19| 936.20
#2015-11-20| 932.06
#2015-11-23| 923.13
#2015-11-24| 912.52
#2015-11-25| 923.60
#2015-11-26| 934.26
#2015-11-27| 928.02
#2015-11-30| 923.71
#2015-12-01| 938.86
#2015-12-02| 930.30
#2015-12-03| 914.38
#2015-12-04| 915.97
#2015-12-07| 914.69
#2015-12-08| 895.24
#2015-12-09| 904.15
#2015-12-10| 896.41
#2015-12-11| 876.98
#2015-12-14| 860.70
#2015-12-15| 881.23
#2015-12-16| 887.87
#2015-12-17| 894.16
#2015-12-18| 889.46
#2015-12-21| 886.33
#2015-12-22| 888.79
#2015-12-23| 909.54
#2015-12-24| 915.35
#2015-12-25| 915.35
#2015-12-28| 912.90
#2015-12-29| 913.86
#2015-12-30| 907.38
#2015-12-31| 896.44
#2016-01-01| 896.44
#2016-01-04| 866.77
#2016-01-05| 868.34
#2016-01-06| 849.80
#2016-01-07| 829.59
#2016-01-08| 820.09
#2016-01-11| 816.99
#2016-01-12| 816.59
#2016-01-13| 819.72
#2016-01-14| 805.97
#2016-01-15| 778.34
#2016-01-18| 770.02
#2016-01-19| 777.74
#2016-01-20| 748.37
#2016-01-21| 756.63
#2016-01-22| 781.39
#2016-01-25| 762.83
#2016-01-26| 770.16
#2016-01-27| 771.80
#2016-01-28| 770.31
#2016-01-29| 782.53
#2016-02-01| 782.80
#2016-02-02| 752.94
#2016-02-03| 744.94
#2016-02-04| 759.15
#2016-02-05| 746.56
#2016-02-08| 709.39
#2016-02-09| 700.01
#2016-02-10| 714.40
#2016-02-11| 680.17
#2016-02-12| 711.63
#2016-02-15| 727.88
#2016-02-16| 720.28
#2016-02-17| 744.78
#2016-02-18| 737.64
#2016-02-19| 729.24
#2016-02-22| 726.92
#2016-02-23| 715.31
#2016-02-24| 691.75
#2016-02-25| 722.74
#2016-02-26| 735.48
#2016-02-29| 736.98
#2016-03-01| 743.63
#2016-03-02| 761.19
#2016-03-03| 767.46
#2016-03-04| 778.52
#2016-03-07| 773.48
#2016-03-08| 766.45
#2016-03-09| 766.48
#2016-03-10| 759.92
#2016-03-11| 782.99
#2016-03-14| 780.88
#2016-03-15| 765.66
#2016-03-16| 766.22
#2016-03-17| 787.46
#2016-03-18| 795.38
#2016-03-21| 786.84
#2016-03-22| 774.02
#2016-03-23| 764.74
#2016-03-24| 749.05
#2016-03-25| 749.05
#2016-03-28| 755.01
#2016-03-29| 755.36
#2016-03-30| 773.78
#2016-03-31| 767.71
#2016-04-01| 751.40
#2016-04-04| 757.16
#2016-04-05| 733.36
#2016-04-06| 739.79
#2016-04-07| 729.69
#2016-04-08| 740.28
#2016-04-11| 750.39
#2016-04-12| 756.47
#2016-04-13| 790.42
#2016-04-14| 787.79
#2016-04-15| 784.00
#2016-04-18| 787.86
#2016-04-19| 802.00
#2016-04-20| 810.59
#2016-04-21| 811.22
#2016-04-22| 807.50
#2016-04-25| 805.38
#2016-04-26| 823.51
#2016-04-27| 817.46
#2016-04-28| 816.98
#2016-04-29| 804.42
#2016-05-02| 805.74
#2016-05-03| 784.83
#2016-05-04| 772.30
#2016-05-05| 770.72
#2016-05-06| 766.00
#2016-05-09| 761.85
#2016-05-10| 772.16
#2016-05-11| 769.28
#2016-05-12| 761.13
#2016-05-13| 761.26
#2016-05-16| 763.45
#2016-05-17| 773.83
#2016-05-18| 792.71
#2016-05-19| 785.27
#2016-05-20| 795.86
#2016-05-23| 791.99
#2016-05-24| 821.87
#2016-05-25| 840.61
#2016-05-26| 834.43
#2016-05-27| 833.82
#2016-05-30| 834.19
#2016-05-31| 822.61
#2016-06-01| 806.06
#2016-06-02| 806.96
#2016-06-03| 807.91
#2016-06-06| 810.13
#2016-06-07| 813.14
#2016-06-08| 812.27
#2016-06-09| 799.43
#2016-06-10| 769.25
#2016-06-13| 752.14
#2016-06-14| 727.11
#2016-06-15| 735.63
#2016-06-16| 721.68
#2016-06-17| 753.20
#2016-06-20| 810.13
#2016-06-21| 817.87
#2016-06-22| 828.43
#2016-06-23| 851.44
#2016-06-24| 696.86
#2016-06-27| 618.26
#2016-06-28| 652.82
#2016-06-29| 685.42
#2016-06-30| 687.18
#2016-07-01| 689.67
#2016-07-04| 675.32
#2016-07-05| 646.84
#2016-07-06| 622.23
#2016-07-07| 637.87
#2016-07-08| 656.89
#2016-07-11| 676.12
#2016-07-12| 695.44
#2016-07-13| 692.96
#2016-07-14| 705.91
#2016-07-15| 699.08
#2016-07-18| 708.18
#2016-07-19| 701.61
#2016-07-20| 715.20
#2016-07-21| 713.83
#2016-07-22| 704.42
#2016-07-25| 707.89
#2016-07-26| 707.76
#2016-07-27| 716.55
#2016-07-28| 703.24
#2016-07-29| 722.96
#2016-08-01| 713.87
#2016-08-02| 713.29
#2016-08-03| 722.99
#2016-08-04| 726.94
#2016-08-05| 734.76
#2016-08-08| 743.67
#2016-08-09| 745.42
#2016-08-10| 752.31
#2016-08-11| 753.50
#2016-08-12| 753.37
#2016-08-15| 751.42
#2016-08-16| 748.81
#2016-08-17| 745.56
#2016-08-18| 757.16
#2016-08-19| 749.22
#2016-08-22| 753.80
#2016-08-23| 766.11
#2016-08-24| 770.22
#2016-08-25| 762.35
#2016-08-26| 764.80
#2016-08-29| 757.33
#2016-08-30| 766.36
#2016-08-31| 772.64
#2016-09-01| 789.38
#2016-09-02| 804.23
#2016-09-05| 799.35
#2016-09-06| 796.03
#2016-09-07| 790.16
#2016-09-08| 797.24
#2016-09-09| 793.14
#2016-09-12| 777.79
#2016-09-13| 762.47
#2016-09-14| 764.89
#2016-09-15| 772.73
#2016-09-16| 758.48
#2016-09-19| 771.05
#2016-09-20| 764.96
#2016-09-21| 775.30
#2016-09-22| 784.82
#2016-09-23| 770.24
#2016-09-26| 757.79
#2016-09-27| 758.49
#2016-09-28| 761.45
#2016-09-29| 766.32
#2016-09-30| 764.25
#2016-10-03| 764.22
#2016-10-04| 768.16
#2016-10-05| 770.35
#2016-10-06| 763.72
#2016-10-07| 755.92
#2016-10-10| 751.16
#2016-10-11| 739.00
#2016-10-12| 733.30
#2016-10-13| 722.14
#2016-10-14| 729.39
#2016-10-17| 720.29
#2016-10-18| 740.83
#2016-10-19| 744.51
#2016-10-20| 749.40
#2016-10-21| 747.47
#2016-10-24| 749.34
#2016-10-25| 746.27
#2016-10-26| 748.56
#2016-10-27| 751.12
#2016-10-28| 747.93
#2016-10-31| 745.48
#2016-11-01| 738.74
#2016-11-02| 733.49
#2016-11-03| 745.20
#2016-11-04| 737.94
#2016-11-07| 749.10
#2016-11-08| 750.80
#2016-11-09| 766.65
#2016-11-10| 781.91
#2016-11-11| 778.89
#2016-11-14| 786.12
#2016-11-15| 787.05
#2016-11-16| 779.46
#2016-11-17| 785.19
#2016-11-18| 775.14
#2016-11-21| 781.16
#2016-11-22| 788.78
#2016-11-23| 787.42
#2016-11-24| 793.06
#2016-11-25| 790.31
#2016-11-28| 780.31
#2016-11-29| 786.59
#2016-11-30| 787.07
#2016-12-01| 794.13
#2016-12-02| 791.75
#2016-12-05| 798.83
#2016-12-06| 817.12
#2016-12-07| 839.39
#2016-12-08| 835.44
#2016-12-09| 829.88
#2016-12-12| 818.34
#2016-12-13| 829.50
#2016-12-14| 827.92
#2016-12-15| 820.54
#2016-12-16| 820.69
#2016-12-19| 807.64
#2016-12-20| 811.01
#2016-12-21| 813.41
#2016-12-22| 808.70
#2016-12-23| 803.14
#2016-12-26| 803.14
#2016-12-27| 803.21
#2016-12-28| 802.14
#2016-12-29| 800.62
#2016-12-30| 814.84
#2017-01-02| 814.84
#2017-01-03| 819.11
#2017-01-04| 827.88
#2017-01-05| 828.68
#2017-01-06| 829.73
#2017-01-09| 814.40
#2017-01-10| 819.07
#2017-01-11| 811.37
#2017-01-12| 818.33
#2017-01-13| 822.22
#2017-01-16| 808.76
#2017-01-17| 827.44
#2017-01-18| 826.22
#2017-01-19| 820.89
#2017-01-20| 820.60
#2017-01-23| 825.83
#2017-01-24| 831.13
#2017-01-25| 847.46
#2017-01-26| 851.64
#2017-01-27| 848.28
#2017-01-30| 833.89
#2017-01-31| 834.70
#2017-02-01| 843.41
#2017-02-02| 833.57
#2017-02-03| 846.43
#2017-02-06| 840.21
#2017-02-07| 840.91
#2017-02-08| 844.50
#2017-02-09| 855.29
#2017-02-10| 852.11
#2017-02-13| 856.64
#2017-02-14| 860.46
#2017-02-15| 868.85
#2017-02-16| 868.72
#2017-02-17| 860.73
#2017-02-20| 870.52
#2017-02-21| 848.58
#2017-02-22| 857.18
#2017-02-23| 857.49
#2017-02-24| 847.64
#2017-02-27| 842.17
#2017-02-28| 841.29
#2017-03-01| 848.10
#2017-03-02| 844.05
#2017-03-03| 846.73
#2017-03-06| 843.60
#2017-03-07| 837.65
#2017-03-08| 839.75
#2017-03-09| 842.45
#2017-03-10| 841.45
#2017-03-13| 848.50
#2017-03-14| 840.75
#2017-03-15| 846.46
#2017-03-16| 861.05
#2017-03-17| 856.53
#2017-03-20| 857.56
#2017-03-21| 862.48
#2017-03-22| 850.50
#2017-03-23| 855.78
#2017-03-24| 853.54
#2017-03-27| 852.67
#2017-03-28| 858.89
#2017-03-29| 850.59
#2017-03-30| 857.14
#2017-03-31| 854.18
#2017-04-03| 844.78
#2017-04-04| 843.98
#2017-04-05| 848.86
#2017-04-06| 849.23
#2017-04-07| 843.78
#2017-04-10| 847.85
#2017-04-11| 852.37
#2017-04-12| 851.26
#2017-04-13| 847.66
#2017-04-14| 847.66
#2017-04-17| 852.80
#2017-04-18| 847.48
#2017-04-19| 852.86
#2017-04-20| 857.15
#2017-04-21| 854.03
#2017-04-24| 878.57
#2017-04-25| 887.31
#2017-04-26| 894.17
#2017-04-27| 897.49
#2017-04-28| 891.93
#2017-05-01| 891.31
#2017-05-02| 895.37
#2017-05-03| 895.69
#2017-05-04| 909.37
#2017-05-05| 908.72
#2017-05-08| 906.51
#2017-05-09| 911.19
#2017-05-10| 919.49
#2017-05-11| 916.18
#2017-05-12| 915.63
#2017-05-15| 924.71
#2017-05-16| 926.31
#2017-05-17| 921.64
#2017-05-18| 920.65
#2017-05-19| 924.03
#2017-05-22| 923.70
#2017-05-23| 922.46
#2017-05-24| 923.19
#2017-05-25| 924.36
#2017-05-26| 912.05
#2017-05-29| 915.72
#2017-05-30| 915.02
#2017-05-31| 917.66
#2017-06-01| 921.68
#2017-06-02| 920.43
#2017-06-05| 924.16
#2017-06-06| 917.56
#2017-06-07| 924.06
#2017-06-08| 925.56
#2017-06-09| 919.96
#2017-06-12| 910.82
#2017-06-13| 913.63
#2017-06-14| 912.58
#2017-06-15| 910.13
#2017-06-16| 918.26
#2017-06-19| 920.30
#2017-06-20| 904.15
#2017-06-21| 901.28
#2017-06-22| 895.61
#2017-06-23| 900.97
#2017-06-26| 907.32
#2017-06-27| 909.94
#2017-06-28| 919.16
#2017-06-29| 936.85
#2017-06-30| 930.97
#2017-07-03| 941.40
#2017-07-04| 935.52
#2017-07-05| 936.94
#2017-07-06| 943.63
#2017-07-07| 939.01
#2017-07-10| 943.78
#2017-07-11| 935.96
#2017-07-12| 944.81
#2017-07-13| 953.95
#2017-07-14| 956.46
#2017-07-17| 957.89
#2017-07-18| 951.32
#2017-07-19| 960.56
#2017-07-20| 962.69
#2017-07-21| 957.95
#2017-07-24| 958.10
#2017-07-25| 974.72
#2017-07-26| 977.04
#2017-07-27| 978.47
#2017-07-28| 968.76
#2017-07-31| 982.61
#2017-08-01| 993.22
#2017-08-02| 990.34
#2017-08-03| 989.84
#2017-08-04| 987.57
#2017-08-07| 985.91
#2017-08-08| 985.34
#2017-08-09| 977.45
#2017-08-10| 964.04
#2017-08-11| 947.97
#2017-08-14| 957.32
#2017-08-15| 951.57
#2017-08-16| 957.30
#2017-08-17| 947.13
#2017-08-18| 939.75
#2017-08-21| 941.49
#2017-08-22| 939.95
#2017-08-23| 935.95
#2017-08-24| 940.13
#2017-08-25| 946.37
#2017-08-28| 950.08
#2017-08-29| 943.07
#2017-08-30| 944.27
#2017-08-31| 946.51
#2017-09-01| 953.14
#2017-09-04| 943.70
#2017-09-05| 939.29
#2017-09-06| 935.72
#2017-09-07| 934.66
#2017-09-08| 945.79
#2017-09-11| 953.04
#2017-09-12| 964.00
#2017-09-13| 957.17
#2017-09-14| 958.67
#2017-09-15| 961.86
#2017-09-18| 966.43
#2017-09-19| 970.75
#2017-09-20| 970.27
#2017-09-21| 972.76
#2017-09-22| 975.69
#2017-09-25| 963.99
#2017-09-26| 953.95
#2017-09-27| 965.56
#2017-09-28| 974.10
#2017-09-29| 978.98
#2017-10-02| 971.93
#2017-10-03| 973.37
#2017-10-04| 974.11
#2017-10-05| 967.41
#2017-10-06| 964.38
#2017-10-09| 968.42
#2017-10-10| 980.69
#2017-10-11| 975.57
#2017-10-12| 976.16
#2017-10-13| 981.95
#2017-10-16| 980.68
#2017-10-17| 971.39
#2017-10-18| 978.85
#2017-10-19| 977.46
#2017-10-20| 984.20
#2017-10-23| 980.85
#2017-10-24| 978.12
#2017-10-25| 981.48
#2017-10-26| 978.66
#2017-10-27| 973.71
#2017-10-30| 971.80
#2017-10-31| 979.67
#2017-11-01| 974.59
#2017-11-02| 965.79
#2017-11-03| 963.15
#2017-11-06| 962.74
#2017-11-07| 960.15
#2017-11-08| 958.11
#2017-11-09| 958.37
#2017-11-10| 965.20
#2017-11-13| 951.62
#2017-11-14| 955.23
#2017-11-15| 957.47
#2017-11-16| 963.82
#2017-11-17| 965.81
#2017-11-20| 969.53
#2017-11-21| 969.51
#2017-11-22| 975.88
#2017-11-23| 972.98
#2017-11-24| 979.92
#2017-11-27| 976.37
#2017-11-28| 976.08
#2017-11-29| 996.16
#2017-11-30| 996.42
#2017-12-01| 980.51
#2017-12-04| 986.01
#2017-12-05| 982.19
#2017-12-06| 972.60
#2017-12-07| 973.24
#2017-12-08| 984.88
#2017-12-11| 993.41
#2017-12-12| 995.62
#2017-12-13|1006.28
#2017-12-14|1003.77
#2017-12-15| 995.52
#2017-12-18|1011.93
#2017-12-19|1009.06
#2017-12-20|1010.51
#2017-12-21|1014.98
#2017-12-22|1012.92
#2017-12-25|1012.92
#2017-12-26|1012.88
#2017-12-27|1020.45
#2017-12-28|1023.12
#2017-12-29|1038.00
#2018-01-01|1038.00
#2018-01-02|1035.73
#2018-01-03|1029.26
#2018-01-04|1036.67
#2018-01-05|1037.27
#2018-01-08|1035.37
#2018-01-09|1037.63
#2018-01-10|1057.73
#2018-01-11|1057.87
#2018-01-12|1070.97
#2018-01-15|1074.57
#2018-01-16|1078.25
#2018-01-17|1083.16
#2018-01-18|1087.58
#2018-01-19|1086.74
#2018-01-22|1094.39
#2018-01-23|1099.21
#2018-01-24|1108.72
#2018-01-25|1111.03
#2018-01-26|1107.45
#2018-01-29|1097.95
#2018-01-30|1086.52
#2018-01-31|1085.99
#2018-02-01|1086.97
#2018-02-02|1073.96
#2018-02-05|1054.87
#2018-02-06|1013.89
#2018-02-07|1035.88
#2018-02-08|1032.83
#2018-02-09|1009.31
#2018-02-12|1016.42
#2018-02-13|1022.00
#2018-02-14|1038.01
#2018-02-15|1048.44
#2018-02-16|1057.61
#2018-02-19|1052.31
#2018-02-20|1047.85
#2018-02-21|1057.01
#2018-02-22|1055.61
#2018-02-23|1052.49
#2018-02-26|1049.00
#2018-02-27|1048.40
#2018-02-28|1034.28
#2018-03-01|1025.92
#2018-03-02|1010.18
#2018-03-05|1019.09
#2018-03-06|1023.92
#2018-03-07|1029.23
#2018-03-08|1030.95
#2018-03-09|1035.90
#2018-03-12|1040.55
#2018-03-13|1034.44
#2018-03-14|1030.83
#2018-03-15|1040.07
#2018-03-16|1041.63
#2018-03-19|1043.32
#2018-03-20|1049.19
#2018-03-21|1046.87
#2018-03-22|1030.87
#2018-03-23|1018.90
#2018-03-26|1020.37
#2018-03-27|1024.03
#2018-03-28|1018.95
#2018-03-29|1010.00
#2018-03-30|1010.00
#2018-04-02|1011.80
#2018-04-03|1008.25
#2018-04-04|1009.81
#2018-04-05|1022.23
#2018-04-06|1022.98
#2018-04-09|1031.72
#2018-04-10|1043.06
#2018-04-11|1046.03
#2018-04-12|1057.29
#2018-04-13|1060.60
#2018-04-16|1055.39
#2018-04-17|1058.64
#2018-04-18|1058.86
#2018-04-19|1068.66
#2018-04-20|1062.07
#2018-04-23|1064.12
#2018-04-24|1066.71
#2018-04-25|1056.38
#2018-04-26|1056.20
#2018-04-27|1053.42
#2018-04-30|1054.85
#2018-05-01|1044.72
#2018-05-02|1045.89
#2018-05-03|1033.37
#2018-05-04|1032.44
#2018-05-07|1036.37
#2018-05-08|1035.72
#2018-05-09|1050.68
#2018-05-10|1053.03
#2018-05-11|1063.21
#2018-05-14|1058.82
#2018-05-15|1056.92
#2018-05-16|1051.95
#2018-05-17|1055.41
#2018-05-18|1054.08
#2018-05-21|1057.31
#2018-05-22|1064.26
#2018-05-23|1047.36
#2018-05-24|1037.11
#2018-05-25|1035.64
#2018-05-28|1034.55
#2018-05-29|1008.18
#2018-05-30|1009.62
#2018-05-31|1007.78
#2018-06-01|1017.44
#2018-06-04|1025.68
#2018-06-05|1012.40
#2018-06-06|1026.54
#2018-06-07|1026.48
#2018-06-08|1017.51
#2018-06-11|1023.68
#2018-06-12|1020.61
#2018-06-13|1020.08
#2018-06-14|1022.97
#2018-06-15|1000.30
#2018-06-18| 995.88
#2018-06-19| 988.66
#2018-06-20| 991.75
#2018-06-21| 982.02
#2018-06-22| 998.10
#2018-06-25| 977.57
#2018-06-26| 973.56
#2018-06-27| 968.72
#2018-06-28| 961.21
#2018-06-29| 972.70
#2018-07-02| 954.71
#2018-07-03| 962.78
#2018-07-04| 964.91
#2018-07-05| 969.82
#2018-07-06| 972.23
#2018-07-09| 981.45
#2018-07-10| 973.84
#2018-07-11| 962.18
#2018-07-12| 966.79
#2018-07-13| 964.63
#2018-07-16| 965.07
#2018-07-17| 961.71
#2018-07-18| 963.71
#2018-07-19| 958.97
#2018-07-20| 964.75
#2018-07-23| 964.54
#2018-07-24| 979.17
#2018-07-25| 969.03
#2018-07-26| 971.17
#2018-07-27| 972.63
#2018-07-30| 977.17
#2018-07-31| 979.28
#2018-08-01| 970.71
#2018-08-02| 949.37
#2018-08-03| 959.44
#2018-08-06| 949.96
#2018-08-07| 956.01
#2018-08-08| 962.25
#2018-08-09| 961.72
#2018-08-10| 945.47
#2018-08-13| 939.40
#2018-08-14| 931.23
#2018-08-15| 911.85
#2018-08-16| 924.88
#2018-08-17| 922.83
#2018-08-20| 927.33
#2018-08-21| 936.44
#2018-08-22| 939.72
#2018-08-23| 932.81
#2018-08-24| 935.47
#2018-08-27| 937.76
#2018-08-28| 944.40
#2018-08-29| 945.47
#2018-08-30| 937.65
#2018-08-31| 930.29
#2018-09-03| 930.30
#2018-09-04| 926.01
#2018-09-05| 928.66
#2018-09-06| 920.49
#2018-09-07| 911.95
#2018-09-10| 919.47
#2018-09-11| 915.32
#2018-09-12| 915.18
#2018-09-13| 923.13
#2018-09-14| 924.64
#2018-09-17| 927.87
#2018-09-18| 926.28
#2018-09-19| 940.56
#2018-09-20| 957.62
#2018-09-21| 961.74
#2018-09-24| 958.28
#2018-09-25| 956.79
#2018-09-26| 961.94
#2018-09-27| 958.40
#2018-09-28| 935.07
#2018-10-01| 930.90
#2018-10-02| 915.42
#2018-10-03| 924.94
#2018-10-04| 926.46
#2018-10-05| 920.26
#2018-10-08| 906.89
#2018-10-09| 905.87
#2018-10-10| 909.93
#2018-10-11| 887.80
#2018-10-12| 882.07
#2018-10-15| 875.48
#2018-10-16| 880.98
#2018-10-17| 876.29
#2018-10-18| 865.74
#2018-10-19| 859.12
#2018-10-22| 857.19
#2018-10-23| 844.30
#2018-10-24| 837.96
#2018-10-25| 841.58
#2018-10-26| 832.74
#2018-10-29| 853.03
#2018-10-30| 847.84
#2018-10-31| 863.97
#2018-11-01| 881.44
#2018-11-02| 890.22
#2018-11-05| 883.62
#2018-11-06| 881.49
#2018-11-07| 891.21
#2018-11-08| 901.30
#2018-11-09| 890.00
#2018-11-12| 867.69
#2018-11-13| 890.96
#2018-11-14| 888.95
#2018-11-15| 859.18
#2018-11-16| 855.47
#2018-11-19| 859.36
#2018-11-20| 842.83
#2018-11-21| 857.26
#2018-11-22| 855.84
#2018-11-23| 858.02
#2018-11-26| 878.09
#2018-11-27| 867.87
#2018-11-28| 866.26
#2018-11-29| 865.96
#2018-11-30| 854.61
#2018-12-03| 864.41
#2018-12-04| 854.10
#2018-12-05| 844.91
#2018-12-06| 815.32
#2018-12-07| 818.37
#2018-12-10| 793.66
#2018-12-11| 796.91
#2018-12-12| 821.83
#2018-12-13| 816.60
#2018-12-14| 809.30
#2018-12-17| 801.10
#2018-12-18| 803.11
#2018-12-19| 808.64
#2018-12-20| 802.23
#2018-12-21| 806.42
#2018-12-24| 801.95
#2018-12-25| 801.95
#2018-12-26| 799.11
#2018-12-27| 787.39
#2018-12-28| 810.31
#2018-12-31| 814.10
#2019-01-01| 814.10
#2019-01-02| 803.04
#2019-01-03| 794.66
#2019-01-04| 824.52
#2019-01-07| 822.96
#2019-01-08| 831.31
#2019-01-09| 832.53
#2019-01-10| 842.50
#2019-01-11| 843.87
#2019-01-14| 849.14
#2019-01-15| 844.90
#2019-01-16| 856.17
#2019-01-17| 851.74
#2019-01-18| 872.82
#2019-01-21| 871.24
#2019-01-22| 867.67
#2019-01-23| 869.27
#2019-01-24| 868.26
#2019-01-25| 880.82
#2019-01-28| 869.94
#2019-01-29| 877.03
#2019-01-30| 882.70
#2019-01-31| 875.01
#2019-02-01| 876.72
#2019-02-04| 876.80
#2019-02-05| 878.88
#2019-02-06| 883.87
#2019-02-07| 870.49
#2019-02-08| 862.60
#2019-02-11| 867.84
#2019-02-12| 871.42
#2019-02-13| 877.93
#2019-02-14| 867.84
#2019-02-15| 879.57
#2019-02-18| 883.80
#2019-02-19| 877.98
#2019-02-20| 889.75
#2019-02-21| 886.85
#2019-02-22| 885.12
#2019-02-25| 892.55
#2019-02-26| 905.74
#2019-02-27| 911.26
#2019-02-28| 912.88
#2019-03-01| 913.77
#2019-03-04| 914.00
#2019-03-05| 913.74
#2019-03-06| 912.41
#2019-03-07| 899.79
#2019-03-08| 885.70
#2019-03-11| 894.57
#2019-03-12| 898.57
#2019-03-13| 907.95
#2019-03-14| 919.76
#2019-03-15| 929.14
#2019-03-18| 930.70
#2019-03-19| 932.93
#2019-03-20| 919.15
#2019-03-21| 908.08
#2019-03-22| 896.16
#2019-03-25| 892.36
#2019-03-26| 891.47
#2019-03-27| 896.35
#2019-03-28| 889.62
#2019-03-29| 894.03
#2019-04-01| 913.93
#2019-04-02| 919.91
#2019-04-03| 942.94
#2019-04-04| 937.35
#2019-04-05| 936.59
#2019-04-08| 936.21
#2019-04-09| 936.42
#2019-04-10| 938.26
#2019-04-11| 946.94
#2019-04-12| 956.91
#2019-04-15| 961.04
#2019-04-16| 967.63
#2019-04-17| 972.30
#2019-04-18| 968.64
#2019-04-19| 968.64
#2019-04-22| 966.25
#2019-04-23| 962.46
#2019-04-24| 958.61
#2019-04-25| 947.97
#2019-04-26| 951.04
#2019-04-29| 956.29
#2019-04-30| 959.28
#2019-05-01| 965.75
#2019-05-02| 960.86
#2019-05-03| 971.32
#2019-05-06| 969.32
#2019-05-07| 946.22
#2019-05-08| 939.32
#2019-05-09| 929.02
#2019-05-10| 931.38
#2019-05-13| 917.75
#2019-05-14| 923.43
#2019-05-15| 928.30
#2019-05-16| 937.00
#2019-05-17| 923.36
#2019-05-20| 914.12
#2019-05-21| 923.32
#2019-05-22| 909.14
#2019-05-23| 896.81
#2019-05-24| 903.60
#2019-05-27| 902.71
#2019-05-28| 901.76
#2019-05-29| 891.86
#2019-05-30| 895.13
#2019-05-31| 886.72
#2019-06-03| 883.94
#2019-06-04| 898.05
#2019-06-05| 900.95
#2019-06-06| 897.64
#2019-06-07| 909.09
#2019-06-10| 912.41
#2019-06-11| 913.41
#2019-06-12| 906.03
#2019-06-13| 902.07
#2019-06-14| 891.27
#2019-06-17| 894.31
#2019-06-18| 902.14
#2019-06-19| 912.38
#2019-06-20| 915.32
#2019-06-21| 913.66
#2019-06-24| 911.21
#2019-06-25| 912.32
#2019-06-26| 910.42
#2019-06-27| 912.67
#2019-06-28| 921.58
#2019-07-01| 925.50
#2019-07-02| 930.25
#2019-07-03| 935.74
#2019-07-04| 939.90
#2019-07-05| 931.06
#2019-07-08| 928.84
#2019-07-09| 923.66
#2019-07-10| 921.15
#2019-07-11| 921.64
#2019-07-12| 923.63
#2019-07-15| 923.14
#2019-07-16| 920.74
#2019-07-17| 914.66
#2019-07-18| 915.66
#2019-07-19| 915.50
#2019-07-22| 912.97
#2019-07-23| 916.93
#2019-07-24| 913.51
#2019-07-25| 907.93
#2019-07-26| 902.89
#2019-07-29| 902.48
#2019-07-30| 888.12
#2019-07-31| 882.78
#2019-08-01| 884.13
#2019-08-02| 854.35
#2019-08-05| 827.28
#2019-08-06| 828.24
#2019-08-07| 824.68
#2019-08-08| 834.47
#2019-08-09| 820.80
#2019-08-12| 808.84
#2019-08-13| 811.00
#2019-08-14| 796.38
#2019-08-15| 794.62
#2019-08-16| 806.07
#2019-08-19| 811.10
#2019-08-20| 805.49
#2019-08-21| 807.92
#2019-08-22| 813.20
#2019-08-23| 809.50
#2019-08-26| 806.07
#2019-08-27| 806.30
#2019-08-28| 798.74
#2019-08-29| 806.50
#2019-08-30| 806.44
#2019-09-02| 804.47
#2019-09-03| 801.89
#2019-09-04| 818.87
#2019-09-05| 833.87
#2019-09-06| 834.32
#2019-09-09| 842.26
#2019-09-10| 858.22
#2019-09-11| 871.79
#2019-09-12| 869.69
#2019-09-13| 900.34
#2019-09-16| 882.17
#2019-09-17| 878.86
#2019-09-18| 874.99
#2019-09-19| 883.85
#2019-09-20| 887.90
#2019-09-23| 876.14
#2019-09-24| 873.22
#2019-09-25| 866.53
#2019-09-26| 871.79
#2019-09-27| 881.10
#2019-09-30| 880.42
#2019-10-01| 863.88
#2019-10-02| 841.32
#2019-10-03| 844.81
#2019-10-04| 842.42
#2019-10-07| 845.05
#2019-10-08| 826.40
#2019-10-09| 831.08
#2019-10-10| 847.10
#2019-10-11| 914.65
#2019-10-14| 897.34
#2019-10-15| 926.94
#2019-10-16| 923.42
#2019-10-17| 933.00
#2019-10-18| 935.92
#2019-10-21| 950.96
#2019-10-22| 949.07
#2019-10-23| 947.48
#2019-10-24| 949.71
#2019-10-25| 943.71
#2019-10-28| 937.41
#2019-10-29| 935.90
#2019-10-30| 930.25
#2019-10-31| 927.48
#2019-11-01| 933.87
#2019-11-04| 940.21
#2019-11-05| 942.37
#2019-11-06| 939.16
#2019-11-07| 936.10
#2019-11-08| 925.31
#2019-11-11| 931.33
#2019-11-12| 935.43
#2019-11-13| 922.54
#2019-11-14| 918.19
#2019-11-15| 925.85
#2019-11-18| 930.30
#2019-11-19| 932.59
#2019-11-20| 921.00
#2019-11-21| 913.87
#2019-11-22| 920.17
#2019-11-25| 936.74
#2019-11-26| 937.20
#2019-11-27| 948.32
#2019-11-28| 950.96
#2019-11-29| 942.50
#2019-12-02| 927.57
#2019-12-03| 915.21
#2019-12-04| 932.13
#2019-12-05| 931.16
#2019-12-06| 941.11
#2019-12-09| 946.77
#2019-12-10| 943.91
#2019-12-11| 941.58
#2019-12-12| 956.75
#2019-12-13| 997.08
#2019-12-16|1025.75
#2019-12-17|1001.86
#2019-12-18| 996.99
#2019-12-19| 994.80
#2019-12-20| 990.41
#2019-12-23| 983.09
#2019-12-24| 990.20
#2019-12-25| 990.20
#2019-12-26| 992.99
#2019-12-27|1000.85
#2019-12-30| 999.85
#2019-12-31|1004.87
#2020-01-01|1004.87
#2020-01-02|1011.74
#2020-01-03| 996.06
#2020-01-06| 990.96
#2020-01-07| 988.02
#2020-01-08| 984.95
#2020-01-09| 986.82
#2020-01-10| 979.71
#2020-01-13| 972.36
#2020-01-14| 973.34
#2020-01-15| 966.33
#2020-01-16| 969.37
#2020-01-17| 973.30
#2020-01-20| 967.69
#2020-01-21| 970.35
#2020-01-22| 977.86
#2020-01-23| 964.07
#2020-01-24| 971.94
#2020-01-27| 942.94
#2020-01-28| 948.96
#2020-01-29| 953.48
#2020-01-30| 957.04
#2020-01-31| 947.90
#2020-02-03| 941.01
#2020-02-04| 954.90
#2020-02-05| 958.55
#2020-02-06| 959.53
#2020-02-07| 963.30
#2020-02-10| 961.26
#2020-02-11| 974.03
#2020-02-12| 984.48
#2020-02-13| 983.77
#2020-02-14| 977.04
#2020-02-17| 979.84
#2020-02-18| 959.54
#2020-02-19| 961.41
#2020-02-20| 956.53
#2020-02-21| 959.05
#2020-02-24| 926.05
#2020-02-25| 913.73
#2020-02-26| 912.95
#2020-02-27| 877.00
#2020-02-28| 848.58
#2020-03-02| 840.87
#2020-03-03| 843.05
#2020-03-04| 848.23
#2020-03-05| 839.35
#2020-03-06| 819.01
#2020-03-09| 762.12
#2020-03-10| 759.92
#2020-03-11| 755.50
#2020-03-12| 650.42
#2020-03-13| 663.78
#2020-03-16| 620.64
#2020-03-17| 620.89
#2020-03-18| 584.93
#2020-03-19| 582.94
#2020-03-20| 596.47
#2020-03-23| 560.49
#2020-03-24| 629.06
#2020-03-25| 657.76
#2020-03-26| 694.55
#2020-03-27| 667.76
#2020-03-30| 658.04
#2020-03-31| 655.94
#2020-04-01| 604.58
#2020-04-02| 593.90
#2020-04-03| 579.14
#2020-04-06| 611.54
#2020-04-07| 639.93
#2020-04-08| 640.91
#2020-04-09| 667.36
#2020-04-10| 667.36
#2020-04-13| 669.23
#2020-04-14| 657.98
#2020-04-15| 619.45
#2020-04-16| 616.14
#2020-04-17| 642.17
#2020-04-20| 640.09
#2020-04-21| 606.25
#2020-04-22| 621.76
#2020-04-23| 631.04
#2020-04-24| 617.96
#2020-04-27| 635.42
#2020-04-28| 660.09
#2020-04-29| 688.47
#2020-04-30| 666.78
#2020-05-01| 648.23
#2020-05-04| 631.09
#2020-05-05| 644.24
#2020-05-06| 639.48
#2020-05-07| 653.66
#2020-05-08| 662.57
#2020-05-11| 651.74
#2020-05-12| 648.14
#2020-05-13| 628.05
#2020-05-14| 613.82
#2020-05-15| 611.98
#2020-05-18| 641.30
#2020-05-19| 645.57
#2020-05-20| 648.71
#2020-05-21| 632.78
#2020-05-22| 617.13
#2020-05-25| 617.46
#2020-05-26| 648.39
#2020-05-27| 660.78
#2020-05-28| 664.98
#2020-05-29| 643.51
#2020-06-01| 667.16
#2020-06-02| 681.71
#2020-06-03| 714.94
#2020-06-04| 711.95
#2020-06-05| 755.21
#2020-06-08| 751.55
#2020-06-09| 726.41
#2020-06-10| 722.97
#2020-06-11| 679.02
#2020-06-12| 678.90
#2020-06-15| 677.48
#2020-06-16| 697.12
#2020-06-17| 689.20
#2020-06-18| 682.50
#2020-06-19| 684.39
#2020-06-22| 679.07
#2020-06-23| 696.31
#2020-06-24| 670.12
#2020-06-25| 675.14
#2020-06-26| 667.87
#2020-06-29| 673.68
#2020-06-30| 675.37
#2020-07-01| 675.53
#2020-07-02| 694.08
#2020-07-03| 684.32
#2020-07-06| 709.61
#2020-07-07| 699.51
#2020-07-08| 693.31
#2020-07-09| 681.67
#2020-07-10| 695.43
#2020-07-13| 699.01
#2020-07-14| 693.37
#2020-07-15| 705.86
#2020-07-16| 702.24
#2020-07-17| 695.06
#2020-07-20| 696.78
#2020-07-21| 709.02
#2020-07-22| 702.64
#2020-07-23| 696.70
#2020-07-24| 687.51
#2020-07-27| 684.56
#2020-07-28| 690.13
#2020-07-29| 693.44
#2020-07-30| 671.66
#2020-07-31| 675.49
#2020-08-03| 681.42
#2020-08-04| 687.11
#2020-08-05| 700.01
#2020-08-06| 693.48
#2020-08-07| 691.53
#2020-08-10| 700.21
#2020-08-11| 718.87
#2020-08-12| 729.41
#2020-08-13| 716.45
#2020-08-14| 712.03
#2020-08-17| 709.25
#2020-08-18| 707.65
#2020-08-19| 712.22
#2020-08-20| 698.13
#2020-08-21| 694.01
#2020-08-24| 704.29
#2020-08-25| 698.93
#2020-08-26| 706.06
#2020-08-27| 699.92
#2020-08-28| 709.94
#2020-08-31| 713.06
#2020-09-01| 693.60
#2020-09-02| 688.78
#2020-09-03| 679.87
#2020-09-04| 673.21
#2020-09-07| 682.56
#2020-09-08| 672.50
#2020-09-09| 677.81
#2020-09-10| 669.57
#2020-09-11| 664.19
#2020-09-14| 669.54
#2020-09-15| 672.91
#2020-09-16| 679.41
#2020-09-17| 669.86
#2020-09-18| 661.91
#2020-09-21| 622.84
#2020-09-22| 614.69
#2020-09-23| 626.80
#2020-09-24| 617.94
#2020-09-25| 615.03
#2020-09-28| 654.87
#2020-09-29| 643.68
#2020-09-30| 650.08
#2020-10-01| 654.12
#2020-10-02| 666.00
#2020-10-05| 672.78
#2020-10-06| 681.70
#2020-10-07| 675.45
#2020-10-08| 679.09
#2020-10-09| 682.04
#2020-10-12| 685.78
#2020-10-13| 667.86
#2020-10-14| 663.19
#2020-10-15| 648.80
#2020-10-16| 661.58
#2020-10-19| 667.85
#2020-10-20| 665.40
#2020-10-21| 664.12
#2020-10-22| 668.66
#2020-10-23| 683.32
#2020-10-26| 674.53
#2020-10-27| 669.45
#2020-10-28| 646.68
#2020-10-29| 641.33
#2020-10-30| 645.67
#2020-11-02| 649.90
#2020-11-03| 685.19
#2020-11-04| 676.70
#2020-11-05| 694.10
#2020-11-06| 697.43
#2020-11-09| 764.31
#2020-11-10| 779.70
#2020-11-11| 791.68
#2020-11-12| 775.65
#2020-11-13| 782.96
#2020-11-16| 803.82
#2020-11-17| 802.37
#2020-11-18| 815.90
#2020-11-19| 805.82
#2020-11-20| 809.52
#2020-11-23| 813.44
#2020-11-24| 839.64
#2020-11-25| 827.91
#2020-11-26| 819.17
#2020-11-27| 823.23
#2020-11-30| 802.90
#2020-12-01| 836.80
#2020-12-02| 851.52
#2020-12-03| 866.59
#2020-12-04| 866.65
#2020-12-07| 844.21
#2020-12-08| 841.69
#2020-12-09| 845.56
#2020-12-10| 830.40
#2020-12-11| 814.29
#2020-12-14| 833.85
#2020-12-15| 847.17
#2020-12-16| 855.31
#2020-12-17| 861.53
#2020-12-18| 845.02
#2020-12-21| 817.71
#2020-12-22| 829.19
#2020-12-23| 859.64
#2020-12-24| 866.93
#2020-12-25| 866.93
#2020-12-28| 861.07
#2020-12-29| 861.43
#2020-12-30| 866.75
#2020-12-31| 860.86
#2021-01-01| 860.86
#2021-01-04| 856.02
#2021-01-05| 854.30
#2021-01-06| 902.20
#2021-01-07| 901.03
#2021-01-08| 900.06
#2021-01-11| 885.36
#2021-01-12| 898.27
#2021-01-13| 891.84
#2021-01-14| 901.75
#2021-01-15| 883.13
#2021-01-18| 884.16
#2021-01-19| 885.65
#2021-01-20| 885.03
#2021-01-21| 895.76
#2021-01-22| 881.33
#2021-01-25| 862.58
#2021-01-26| 874.56
#2021-01-27| 857.32
#2021-01-28| 849.93
#2021-01-29| 830.32
#2021-02-01| 835.16
#2021-02-02| 850.20
#2021-02-03| 851.34
#2021-02-04| 868.21
#2021-02-05| 871.61
#2021-02-08| 877.18
#2021-02-09| 885.71
#2021-02-10| 892.98
#2021-02-11| 890.31
#2021-02-12| 899.93
#2021-02-15| 931.74
#2021-02-16| 947.16
#2021-02-17| 937.16
#2021-02-18| 924.77
#2021-02-19| 941.15
#2021-02-22| 951.87
#2021-02-23| 957.08
#2021-02-24| 964.11
#2021-02-25| 966.98
#2021-02-26| 936.58
#2021-03-01| 942.58
#2021-03-02| 951.42
#2021-03-03| 971.68
#2021-03-04| 961.64
#2021-03-05| 944.42
#2021-03-08| 963.82
#2021-03-09| 965.91
#2021-03-10| 958.78
#2021-03-11| 957.63
#2021-03-12| 961.93
#2021-03-15| 954.27
#2021-03-16| 962.65
#2021-03-17| 958.41
#2021-03-18| 975.88
#2021-03-19| 954.46
#2021-03-22| 950.24
#2021-03-23| 947.45
#2021-03-24| 945.66
#2021-03-25| 945.14
#2021-03-26| 954.34
#2021-03-29| 943.87
#2021-03-30| 962.53
#2021-03-31| 955.53
#2021-04-01| 963.09
#2021-04-02| 963.09
#2021-04-05| 968.14
#2021-04-06| 975.65
#2021-04-07| 981.05
#2021-04-08| 983.36
#2021-04-09| 980.58
#2021-04-12| 982.83
#2021-04-13| 977.44
#2021-04-14| 983.31
#2021-04-15| 980.31
#2021-04-16| 988.56
#2021-04-19| 999.35
#2021-04-20| 969.88
#2021-04-21| 966.60
#2021-04-22| 963.18
#2021-04-23| 968.59
#2021-04-26| 979.89
#2021-04-27| 989.86
#2021-04-28| 998.58
#2021-04-29|1008.97
#2021-04-30| 996.98
#2021-05-03|1002.89
#2021-05-04| 979.13
#2021-05-05|1000.81
#2021-05-06|1003.82
#2021-05-07|1015.35
#2021-05-10|1033.65
#2021-05-11|1004.62
#2021-05-12|1005.80
#2021-05-13| 996.91
#2021-05-14|1017.46
#2021-05-17|1010.22
#2021-05-18|1023.45
#2021-05-19|1009.05
#2021-05-20|1020.44
#2021-05-21|1021.16
#2021-05-24|1025.41
#2021-05-25|1026.73
#2021-05-26|1017.97
#2021-05-27|1032.87
#2021-05-28|1039.29
#2021-05-31|1041.96
#2021-06-01|1035.78
#2021-06-02|1040.90
#2021-06-03|1032.13
#2021-06-04|1029.18
#2021-06-07|1034.52
#2021-06-08|1032.14
#2021-06-09|1013.62
#2021-06-10|1015.50
#2021-06-11|1023.33
#2021-06-14|1022.83
#2021-06-15|1022.61
#2021-06-16|1025.72
#2021-06-17|1013.79
#2021-06-18| 980.11
#2021-06-21| 992.46
#2021-06-22| 989.84
#2021-06-23| 988.21
#2021-06-24| 988.53
#2021-06-25| 995.25
#2021-06-28| 977.59
#2021-06-29| 976.44
#2021-06-30| 962.01
#2021-07-01| 971.20
#2021-07-02| 962.94
#2021-07-05| 981.64
#2021-07-06| 965.13
#2021-07-07| 968.29
#2021-07-08| 943.52
#2021-07-09| 966.61
#2021-07-12| 973.88
#2021-07-13| 963.59
#2021-07-14| 960.31
#2021-07-15| 954.61
#2021-07-16| 941.18
#2021-07-19| 903.84
#2021-07-20| 907.01
#2021-07-21| 934.84
#2021-07-22| 938.02
#2021-07-23| 945.82
#2021-07-26| 953.41
#2021-07-27| 951.35
#2021-07-28| 951.52
#2021-07-29| 967.73
#2021-07-30| 955.20
#2021-08-02| 960.39
#2021-08-03| 963.22
#2021-08-04| 973.66
#2021-08-05| 976.46
#2021-08-06| 989.14
#2021-08-09| 988.11
#2021-08-10| 991.32
#2021-08-11|1003.87
#2021-08-12| 999.97
#2021-08-13|1003.92
#2021-08-16| 990.80
#2021-08-17| 980.59
#2021-08-18| 982.67
#2021-08-19| 959.74
#2021-08-20| 960.36
#2021-08-23| 972.92
#2021-08-24| 974.87
#2021-08-25| 986.86
#2021-08-26| 980.12
#2021-08-27| 983.04
#2021-08-30| 984.04
#2021-08-31| 974.47
#2021-09-01| 977.70
#2021-09-02| 988.06
#2021-09-03| 987.42
#2021-09-06| 993.17
#2021-09-07| 982.78
#2021-09-08| 969.12
#2021-09-09| 967.70
#2021-09-10| 966.84
#2021-09-13| 977.03
#2021-09-14| 964.46
#2021-09-15| 963.54
#2021-09-16| 965.01
#2021-09-17| 962.86
#2021-09-20| 917.74
#2021-09-21| 920.85
#2021-09-22| 948.62
#2021-09-23| 959.03
#2021-09-24| 949.18
#2021-09-27| 959.62
#2021-09-28| 938.76
#2021-09-29| 942.44
#2021-09-30| 946.61
#2021-10-01| 943.67
#2021-10-04| 940.52
#2021-10-05| 962.32
#2021-10-06| 960.74
#2021-10-07| 978.76
#2021-10-08| 983.87
#2021-10-11| 993.64
#2021-10-12| 989.54
#2021-10-13| 985.89
#2021-10-14| 995.82
#2021-10-15|1012.24
#2021-10-18|1005.82
#2021-10-19|1016.20
#2021-10-20|1014.04
#2021-10-21|1015.54
#2021-10-22|1010.27
#2021-10-25|1015.11
#2021-10-26|1027.05
#2021-10-27|1014.50
#2021-10-28|1017.89
#2021-10-29|1012.54
#2021-11-01|1018.96
#2021-11-02|1007.21
#2021-11-03|1008.20
#2021-11-04| 977.46
#2021-11-05| 986.39
#2021-11-08| 991.50
#2021-11-09| 978.50
#2021-11-10| 983.92
#2021-11-11| 984.84
#2021-11-12| 984.31
#2021-11-15| 991.72
#2021-11-16| 991.50
#2021-11-17| 987.73
#2021-11-18| 985.84
#2021-11-19| 972.16
#2021-11-22| 973.50
#2021-11-23| 972.06
#2021-11-24| 970.76
#2021-11-25| 973.01
#2021-11-26| 916.56
#2021-11-29| 920.24
#2021-11-30| 910.95
#2021-12-01| 939.48
#2021-12-02| 928.68
#2021-12-03| 921.77
#2021-12-06| 932.83
#2021-12-07| 945.09
#2021-12-08| 942.71
#2021-12-09| 934.66
#2021-12-10| 931.81
#2021-12-13| 916.94
#2021-12-14| 923.46
#2021-12-15| 915.73
#2021-12-16| 946.11
#2021-12-17| 937.66
#2021-12-20| 919.37
#2021-12-21| 935.66
#2021-12-22| 950.74
#2021-12-23| 964.56
#2021-12-24| 964.80
#2021-12-27| 965.27
#2021-12-28| 965.77
#2021-12-29| 977.27
#2021-12-30| 974.87
#2021-12-31| 976.15
#2022-01-03| 969.16
#2022-01-04|1012.37
#2022-01-05|1011.52
#2022-01-06|1014.03
#2022-01-07|1030.57
#2022-01-10|1033.63
#2022-01-11|1040.48
#2022-01-12|1053.25
#2022-01-13|1071.88
#2022-01-14|1069.17
#2022-01-17|1071.73
#2022-01-18|1057.76
#2022-01-19|1055.91
#2022-01-20|1058.37
#2022-01-21|1033.30
#2022-01-24| 989.58
#2022-01-25|1012.76
#2022-01-26|1033.18
#2022-01-27|1033.94
#2022-01-28|1017.10
#2022-01-31|1023.40
#2022-02-01|1044.59
#2022-02-02|1058.94
#2022-02-03|1060.72
#2022-02-04|1039.82
#2022-02-07|1055.37
#2022-02-08|1061.12
#2022-02-09|1066.70
#2022-02-10|1072.66
#2022-02-11|1067.56
#2022-02-14|1031.48
#2022-02-15|1041.33
#2022-02-16|1039.50
#2022-02-17|1026.55
#2022-02-18|1021.59
#2022-02-21|1020.32
#2022-02-22|1021.46
#2022-02-23|1024.54
#2022-02-24| 938.11
#2022-02-25| 995.12
#2022-02-28| 970.97
#2022-03-01| 923.09
#2022-03-02| 939.43
#2022-03-03| 921.77
#2022-03-04| 874.95
#2022-03-07| 851.10
#2022-03-08| 856.47
#2022-03-09| 908.51
#2022-03-10| 898.41
#2022-03-11| 905.21
#2022-03-14| 925.59
#2022-03-15| 910.67
#2022-03-16| 945.58
#2022-03-17| 954.00
#2022-03-18| 958.98
#2022-03-21| 958.80
#2022-03-22| 986.31
#2022-03-23| 968.62
#2022-03-24| 969.26
#2022-03-25| 964.98
#2022-03-28| 958.78
#2022-03-29| 982.79
#2022-03-30| 973.14
#2022-03-31| 968.79
#2022-04-01| 965.53
#2022-04-04| 963.53
#2022-04-05| 968.63
#2022-04-06| 954.72
#2022-04-07| 947.31
#2022-04-08| 956.17
#2022-04-11| 956.25
#2022-04-12| 940.80
#2022-04-13| 938.20
#2022-04-14| 946.83
#2022-04-15| 946.83
#2022-04-18| 944.87
#2022-04-19| 940.31
#2022-04-20| 964.29
#2022-04-21| 965.00
#2022-04-22| 932.20
#2022-04-25| 898.23
#2022-04-26| 874.10
#2022-04-27| 869.62
#2022-04-28| 881.10
#2022-04-29| 894.44
#2022-05-02| 891.98
#2022-05-03| 900.12
#2022-05-04| 891.34
#2022-05-05| 867.49
#2022-05-06| 850.57
#2022-05-09| 827.51
#2022-05-10| 834.07
#2022-05-11| 849.90
#2022-05-12| 827.44
#2022-05-13| 851.59
#2022-05-16| 853.69
#2022-05-17| 883.75
#2022-05-18| 870.42
#2022-05-19| 856.13
#2022-05-20| 864.90
#2022-05-23| 892.03
#2022-05-24| 895.73
#2022-05-25| 900.04
#2022-05-26| 916.34
#2022-05-27| 930.13
#2022-05-30| 934.46
#2022-05-31| 926.01
#2022-06-01| 908.75
#2022-06-02| 912.20
#2022-06-03| 910.60
#2022-06-06| 926.98
#2022-06-07| 917.42
#2022-06-08| 909.44
#2022-06-09| 893.52
#2022-06-10| 854.69
#2022-06-13| 833.17
#2022-06-14| 833.45
#2022-06-15| 857.58
#2022-06-16| 843.71
#2022-06-17| 837.49
#2022-06-20| 866.72
#2022-06-21| 870.42
#2022-06-22| 867.95
#2022-06-23| 851.79
#2022-06-24| 876.36
#2022-06-27| 881.95
#2022-06-28| 885.70
#2022-06-29| 876.15
#2022-06-30| 858.94
#2022-07-01| 848.21
#2022-07-04| 861.52
#2022-07-05| 816.76
#2022-07-06| 820.82
#2022-07-07| 849.09
#2022-07-08| 846.66
#2022-07-11| 835.88
#2022-07-12| 842.83
#2022-07-13| 837.65
#2022-07-14| 802.44
#2022-07-15| 817.39
#2022-07-18| 840.72
#2022-07-19| 853.56
#2022-07-20| 845.87
#2022-07-21| 850.82
#2022-07-22| 849.92
#2022-07-25| 857.96
#2022-07-26| 850.97
#2022-07-27| 857.08
#2022-07-28| 855.76
#2022-07-29| 873.16
#2022-08-01| 895.77
#2022-08-02| 884.66
#2022-08-03| 890.39
#2022-08-04| 891.21
#2022-08-05| 888.23
#2022-08-08| 902.50
#2022-08-09| 900.86
#2022-08-10| 924.11
#2022-08-11| 924.14
#2022-08-12| 919.84
#2022-08-15| 917.32
#2022-08-16| 917.06
#2022-08-17| 905.09
#2022-08-18| 906.07
#2022-08-19| 881.97
#2022-08-22| 874.16
#2022-08-23| 872.67
#2022-08-24| 860.59
#2022-08-25| 861.44
#2022-08-26| 851.77
#2022-08-29| 844.62
#2022-08-30| 842.52
#2022-08-31| 840.83
#2022-09-01| 813.50
#2022-09-02| 844.39
#2022-09-05| 834.61
#2022-09-06| 844.86
#2022-09-07| 828.57
#2022-09-08| 835.60
#2022-09-09| 852.32
#2022-09-12| 878.25
#2022-09-13| 853.96
#2022-09-14| 843.22
#2022-09-15| 848.15
#2022-09-16| 843.17
#2022-09-19| 841.26
#2022-09-20| 839.13
#2022-09-21| 830.69
#2022-09-22| 809.38
#2022-09-23| 768.22
#2022-09-26| 753.96
#2022-09-27| 740.77
#2022-09-28| 720.17
#2022-09-29| 716.51
#2022-09-30| 733.65
#2022-10-03| 740.64
#2022-10-04| 780.27
#2022-10-05| 757.02
#2022-10-06| 749.28
#2022-10-07| 738.28
#2022-10-10| 729.69
#2022-10-11| 713.82
#2022-10-12| 694.62
#2022-10-13| 728.78
#2022-10-14| 729.60
#2022-10-17| 755.64
#2022-10-18| 750.50
#2022-10-19| 743.49
#2022-10-20| 750.73
#2022-10-21| 740.33
#2022-10-24| 750.04
#2022-10-25| 750.31
#2022-10-26| 759.35
#2022-10-27| 762.70
#2022-10-28| 746.86
#2022-10-31| 749.78
#2022-11-01| 760.33
#2022-11-02| 757.47
#2022-11-03| 740.63
#2022-11-04| 776.05
#2022-11-07| 782.98
#2022-11-08| 793.92
#2022-11-09| 778.48
#2022-11-10| 813.71
#2022-11-11| 831.07
#2022-11-14| 830.90
#2022-11-15| 841.63
#2022-11-16| 832.59
#2022-11-17| 836.17
#2022-11-18| 852.76
#2022-11-21| 841.56
#2022-11-22| 848.40
#2022-11-23| 866.56
#2022-11-24| 874.68
#2022-11-25| 872.86
#2022-11-28| 860.36
#2022-11-29| 874.96
#2022-11-30| 871.90
#2022-12-01| 892.40
#2022-12-02| 891.33
#2022-12-05| 892.12
#2022-12-06| 890.49
#2022-12-07| 881.45
#2022-12-08| 878.38
#2022-12-09| 893.15
#2022-12-12| 886.09
#2022-12-13| 909.99
#2022-12-14| 907.55
#2022-12-15| 880.42
#2022-12-16| 866.89
#2022-12-19| 866.21
#2022-12-20| 871.38
#2022-12-21| 885.95
#2022-12-22| 878.62
#2022-12-23| 881.25
#2022-12-26| 881.25
#2022-12-27| 878.15
#2022-12-28| 887.01
#2022-12-29| 891.69
#2022-12-30| 882.66
#2023-01-02| 882.66
#2023-01-03| 902.51
#2023-01-04| 925.81
#2023-01-05| 928.89
#2023-01-06| 945.70
#2023-01-09| 957.80
#2023-01-10| 953.56
#2023-01-11| 956.41
#2023-01-12| 976.38
#2023-01-13| 994.00
#2023-01-16|1000.67
#2023-01-17|1001.85
#2023-01-18|1010.96
#2023-01-19| 993.67
#2023-01-20|1004.29
#2023-01-23|1005.94
#2023-01-24|1005.41
#2023-01-25|1016.15
#2023-01-26|1034.86
#2023-01-27|1036.28
#2023-01-30|1033.71
#2023-01-31|1021.47
#2023-02-01|1028.52
#2023-02-02|1029.20
#2023-02-03|1017.40
#2023-02-06| 997.66
#2023-02-07|1003.84
#2023-02-08|1014.26
#2023-02-09|1032.88
#2023-02-10|1011.59
#2023-02-13|1021.40
#2023-02-14|1021.52
#2023-02-15|1005.43
#2023-02-16|1013.06
#2023-02-17|1004.93
#2023-02-20|1009.05
#2023-02-21|1021.76
#2023-02-22|1006.87
#2023-02-23|1005.29
#2023-02-24| 998.72
#2023-02-27|1012.38
#2023-02-28|1024.89
#2023-03-01|1021.14
#2023-03-02|1009.39
#2023-03-03|1014.87
#2023-03-06|1019.08
#2023-03-07|1005.72
#2023-03-08|1005.48
#2023-03-09|1004.05
#2023-03-10| 982.36
#2023-03-13| 942.99
#2023-03-14| 958.26
#2023-03-15| 894.41
#2023-03-16| 918.49
#2023-03-17| 898.43
#2023-03-20| 908.98
#2023-03-21| 936.03
#2023-03-22| 942.44
#2023-03-23| 935.98
#2023-03-24| 905.01
#2023-03-27| 918.63
#2023-03-28| 923.99
#2023-03-29| 944.18
#2023-03-30| 959.05
#2023-03-31| 954.94
#2023-04-03| 961.97
#2023-04-04| 967.87
#2023-04-05| 963.98
#2023-04-06| 979.14
#2023-04-07| 979.14
#2023-04-10| 973.20
#2023-04-11| 983.75
#2023-04-12| 989.96
#2023-04-13| 999.65
#2023-04-14|1008.76
#2023-04-17| 989.01
#2023-04-18| 999.05
#2023-04-19|1002.52
#2023-04-20|1002.75
#2023-04-21| 997.64
#2023-04-24|1002.92
#2023-04-25| 989.24
#2023-04-26| 998.52
#2023-04-27|1008.11
#2023-04-28|1022.12
#2023-05-01|1018.18
#2023-05-02|1013.64
#2023-05-03|1014.94
#2023-05-04|1001.02
#2023-05-05|1023.54
#2023-05-08|1024.63
#2023-05-09|1022.53
#2023-05-10|1023.58
#2023-05-11|1020.80
#2023-05-12|1019.19
#2023-05-15|1033.11
#2023-05-16|1023.84
#2023-05-17|1020.06
#2023-05-18|1028.62
#2023-05-19|1034.92
#2023-05-22|1042.66
#2023-05-23|1045.63
#2023-05-24|1009.88
#2023-05-25|1009.30
#2023-05-26|1016.51
#2023-05-29|1018.20
#2023-05-30|1018.13
#2023-05-31| 998.74
#2023-06-01|1015.43
#2023-06-02|1033.02
#2023-06-05|1025.15
#2023-06-06|1036.90
#2023-06-07|1041.81
#2023-06-08|1043.23
#2023-06-09|1041.45
#2023-06-12|1033.62
#2023-06-13|1045.01
#2023-06-14|1056.75
#2023-06-15|1054.69
#2023-06-16|1057.94
#2023-06-19|1056.22
#2023-06-20|1047.07
#2023-06-21|1038.62
#2023-06-22|1022.35
#2023-06-23|1010.82
#2023-06-26|1012.16
#2023-06-27|1022.00
#2023-06-28|1018.53
#2023-06-29|1020.73
#2023-06-30|1040.63
#2023-07-03|1044.44
#2023-07-04|1041.92
#2023-07-05|1028.98
#2023-07-06|1007.24
#2023-07-07|1019.45
#2023-07-10|1018.86
#2023-07-11|1023.40
#2023-07-12|1053.68
#2023-07-13|1067.52
#2023-07-14|1066.14
#2023-07-17|1066.34
#2023-07-18|1078.16
#2023-07-19|1079.89
#2023-07-20|1085.54
#2023-07-21|1078.42
#2023-07-24|1079.03
#2023-07-25|1087.54
#2023-07-26|1091.15
#2023-07-27|1077.05
#2023-07-28|1080.86
#2023-07-31|1075.96
#2023-08-01|1060.26
#2023-08-02|1027.21
#2023-08-03|1032.30
#2023-08-04|1040.04
#2023-08-07|1047.80
#2023-08-08|1032.58
#2023-08-09|1036.89
#2023-08-10|1047.58
#2023-08-11|1034.03
#2023-08-14|1027.42
#2023-08-15|1012.75
#2023-08-16|1006.01
#2023-08-17|1005.25
#2023-08-18| 991.76
#2023-08-21| 988.23
#2023-08-22| 986.23
#2023-08-23| 990.35
#2023-08-24| 992.39
#2023-08-25| 981.29
#2023-08-28| 983.21
#2023-08-29|1005.53
#2023-08-30|1014.54
#2023-08-31|1000.39
#2023-09-01|1000.61
#2023-09-04| 997.13
#2023-09-05| 989.03
#2023-09-06| 978.78
#2023-09-07| 972.97
#2023-09-08| 975.95
#2023-09-11| 987.78
#2023-09-12| 992.94
#2023-09-13|1007.11
#2023-09-14|1020.94
#2023-09-15|1023.92
#2023-09-18|1008.40
#2023-09-19|1019.51
#2023-09-20|1027.49
#2023-09-21|1015.48
#2023-09-22|1016.56
#2023-09-25|1000.94
#2023-09-26|1005.01
#2023-09-27| 998.50
#2023-09-28|1005.23
#2023-09-29|1007.84
#2023-10-02| 984.30
#2023-10-03| 978.02
#2023-10-04| 975.12
#2023-10-05| 981.81
#2023-10-06| 999.16
#2023-10-09| 988.69
#2023-10-10|1016.04
#2023-10-11|1023.06
#2023-10-12|1013.82
#2023-10-13| 994.85
#2023-10-16|1003.00
#2023-10-17|1003.31
#2023-10-18| 989.59
#2023-10-19| 977.35
#2023-10-20| 955.34
#2023-10-23| 957.57
#2023-10-24| 946.43
#2023-10-25| 946.66
#2023-10-26| 935.35
#2023-10-27| 922.22
#2023-10-30| 919.88
#2023-10-31| 922.58
#2023-11-01| 922.97
#2023-11-02| 945.39
#2023-11-03| 966.83
#2023-11-06| 971.12
#2023-11-07| 966.14
#2023-11-08| 965.96
#2023-11-09| 972.41
#2023-11-10| 957.58
#2023-11-13| 970.98
#2023-11-14| 990.22
#2023-11-15|1005.05
#2023-11-16| 994.86
#2023-11-17|1013.07
#2023-11-20|1019.61
#2023-11-21|1017.13
#2023-11-22|1008.04
#2023-11-23|1017.87
#2023-11-24|1025.00
#2023-11-27|1020.98
#2023-11-28|1024.60
#2023-11-29|1019.33
#2023-11-30|1023.42
#2023-12-01|1028.50
#2023-12-04|1028.30
#2023-12-05|1025.25
#2023-12-06|1042.12
#2023-12-07|1039.47
#2023-12-08|1050.02
#2023-12-11|1049.38
#2023-12-12|1050.01
#2023-12-13|1045.45
#2023-12-14|1078.57
#2023-12-15|1061.42
#2023-12-18|1059.60
#2023-12-19|1068.21
#2023-12-20|1073.66
#2023-12-21|1071.35
#2023-12-22|1081.30
#2023-12-25|1081.30
#2023-12-26|1080.37
#2023-12-27|1094.38
#2023-12-28|1091.75
#2023-12-29|1092.21
#2024-01-01|1092.21
#2024-01-02|1071.07
#2024-01-03|1058.06
#2024-01-04|1072.30
#2024-01-05|1072.59
#2024-01-08|1081.67
#2024-01-09|1071.72
#2024-01-10|1067.77
#2024-01-11|1044.45
#2024-01-12|1051.17
#2024-01-15|1038.71
#2024-01-16|1024.28
#2024-01-17|1010.14
#2024-01-18|1016.95
#2024-01-19|1018.20
#2024-01-22|1036.25
#2024-01-23|1033.60
#2024-01-24|1045.51
#2024-01-25|1038.99
#2024-01-26|1057.82
#2024-01-29|1046.25
#2024-01-30|1055.54
#2024-01-31|1053.88
#2024-02-01|1035.50
#2024-02-02|1037.87
#2024-02-05|1023.11
#2024-02-06|1038.78
#2024-02-07|1035.57
#2024-02-08|1025.55
#2024-02-09|1019.66
#2024-02-12|1021.60
#2024-02-13|1011.94
#2024-02-14|1018.65
#2024-02-15|1032.57
#2024-02-16|1052.92
#2024-02-19|1049.74
#2024-02-20|1067.03
#2024-02-21|1033.59
#2024-02-22|1042.28
#2024-02-23|1052.35
#2024-02-26|1053.03
#2024-02-27|1056.55
#2024-02-28|1057.31
#2024-02-29|1062.51
#2024-03-01|1073.69
#2024-03-04|1073.65
#2024-03-05|1078.21
#2024-03-06|1086.70
#2024-03-07|1096.99
#2024-03-08|1097.67
#2024-03-11|1092.01
#2024-03-12|1110.44
#2024-03-13|1105.43
#2024-03-14|1096.44
#2024-03-15|1105.21
#2024-03-18|1103.75
#2024-03-19|1101.43
#2024-03-20|1103.54
#2024-03-21|1130.84
#2024-03-22|1135.59
#2024-03-25|1138.00
#2024-03-26|1140.88
#2024-03-27|1131.06
#2024-03-28|1133.11
#2024-03-29|1133.11
#2024-04-01|1126.83
#2024-04-02|1126.10
#2024-04-03|1138.68
#2024-04-04|1159.37
#2024-04-05|1146.83
#2024-04-08|1153.84
#2024-04-09|1147.20
#2024-04-10|1150.55
#2024-04-11|1130.78
#2024-04-12|1126.41
#2024-04-15|1129.02
#2024-04-16|1099.11
#2024-04-17|1107.21
#2024-04-18|1119.72
#2024-04-19|1119.69
#2024-04-22|1130.17
#2024-04-23|1144.63
#2024-04-24|1136.28
#2024-04-25|1143.88
#2024-04-26|1152.79
#2024-04-29|1161.67
#2024-04-30|1171.57
#2024-05-01|1169.74
#2024-05-02|1181.73
#2024-05-03|1197.69
#2024-05-06|1200.69
#2024-05-07|1218.24
#2024-05-08|1219.83
#2024-05-09|1216.87
#2024-05-10|1224.23
#2024-05-13|1231.23
#2024-05-14|1241.06
#2024-05-15|1247.38
#2024-05-16|1255.39
#2024-05-17|1258.29
#2024-05-20|1259.27
#2024-05-21|1261.02
#2024-05-22|1250.02
#2024-05-23|1245.41
#2024-05-24|1249.78
#2024-05-27|1253.56
#2024-05-28|1251.07
#2024-05-29|1232.30
#2024-05-30|1246.66
#2024-05-31|1247.58
#2024-06-03|1253.64
#2024-06-04|1247.62
#2024-06-05|1241.86
#2024-06-06|1256.42
#2024-06-07|1244.72
#2024-06-10|1237.97
#2024-06-11|1216.84
#2024-06-12|1243.71
#2024-06-13|1219.37
#2024-06-14|1210.57
#2024-06-17|1218.44
#2024-06-18|1226.73
#2024-06-19|1237.20
#2024-06-20|1247.73
#2024-06-21|1229.68
#2024-06-24|1246.26
#2024-06-25|1236.76
#2024-06-26|1229.87
#2024-06-27|1230.00
#2024-06-28|1222.27
#2024-07-01|1227.70
#2024-07-02|1224.38
#2024-07-03|1241.38
#2024-07-04|1255.99
#2024-07-05|1246.16
#2024-07-08|1252.54
#2024-07-09|1235.80
#2024-07-10|1247.76
#2024-07-11|1266.19
#2024-07-12|1273.64
#2024-07-15|1269.80
#2024-07-16|1265.03
#2024-07-17|1274.65
#2024-07-18|1272.89
#2024-07-19|1259.98
#2024-07-22|1269.48
#2024-07-23|1267.78
#2024-07-24|1260.96
#2024-07-25|1255.84
#2024-07-26|1268.59
#2024-07-29|1276.64
#2024-07-30|1279.91
#2024-07-31|1301.10
#2024-08-01|1247.88
#2024-08-02|1207.27
#2024-08-05|1183.95
#2024-08-06|1184.28
#2024-08-07|1212.48
#2024-08-08|1211.06
#2024-08-09|1225.03
#2024-08-12|1233.12
#2024-08-13|1242.91
#2024-08-14|1254.97
#2024-08-15|1279.44
#2024-08-16|1285.26
#2024-08-19|1303.96
#2024-08-20|1293.88
#2024-08-21|1297.40
#2024-08-22|1304.27
#2024-08-23|1322.59
#2024-08-26|1323.89
#2024-08-27|1330.88
#2024-08-28|1320.35
#2024-08-29|1318.59
#2024-08-30|1322.97
#2024-09-02|1317.99
#2024-09-03|1297.60
#2024-09-04|1301.46
#2024-09-05|1307.87
#2024-09-06|1291.66
#2024-09-09|1300.15
#2024-09-10|1280.50
#2024-09-11|1281.40
#2024-09-12|1302.09
#2024-09-13|1316.75
#2024-09-16|1319.10
#2024-09-17|1329.02
#2024-09-18|1321.49
#2024-09-19|1343.47
#2024-09-20|1333.15
#2024-09-23|1347.03
#2024-09-24|1359.91
#2024-09-25|1346.60
#2024-09-26|1370.91
#2024-09-27|1378.86
#2024-09-30|1359.77
#2024-10-01|1335.86
#2024-10-02|1341.16
#2024-10-03|1326.71
#2024-10-04|1343.16
#2024-10-07|1347.11
#2024-10-08|1321.00
#2024-10-09|1329.01
#2024-10-10|1326.38
#2024-10-11|1334.01
#2024-10-14|1334.23
#2024-10-15|1334.39
#2024-10-16|1336.04
#2024-10-17|1354.03
#2024-10-18|1360.17
#2024-10-21|1348.27
#2024-10-22|1348.98
#2024-10-23|1333.14
#2024-10-24|1347.25
#2024-10-25|1334.78
#2024-10-28|1343.57
#2024-10-29|1345.74
#2024-10-30|1344.28
#2024-10-31|1321.76
#2024-11-01|1345.68
#2024-11-04|1358.79
#2024-11-05|1370.39
#2024-11-06|1373.61
#2024-11-07|1377.17
#2024-11-08|1345.11
#2024-11-11|1361.42
#2024-11-12|1329.32
#2024-11-13|1330.94
#2024-11-14|1339.91
#2024-11-15|1344.25
#2024-11-18|1355.97
#2024-11-19|1349.75
#2024-11-20|1352.48
#2024-11-21|1360.22
#2024-11-22|1345.01
#2024-11-25|1367.39
#2024-11-26|1358.77
#2024-11-27|1373.34
#2024-11-28|1380.14
#2024-11-29|1385.21
#2024-12-02|1382.07
#2024-12-03|1389.69
#2024-12-04|1400.12
#2024-12-05|1418.17
#2024-12-06|1408.71
#2024-12-09|1418.51
#2024-12-10|1402.75
#2024-12-11|1413.01
#2024-12-12|1412.91
#2024-12-13|1406.78
#2024-12-16|1414.64
#2024-12-17|1403.11
#2024-12-18|1410.24
#2024-12-19|1380.75
#2024-12-20|1372.26
#2024-12-23|1373.17
#2024-12-24|1385.43
#2024-12-25|1385.43
#2024-12-26|1382.17
#2024-12-27|1394.49
#2024-12-30|1387.92
#2024-12-31|1396.06
#2025-01-01|1396.06
#2025-01-02|1384.47
#2025-01-03|1382.74
#2025-01-06|1406.65
#2025-01-07|1392.93
#2025-01-08|1377.41
#2025-01-09|1384.37
#2025-01-10|1356.79
#2025-01-13|1347.86
#2025-01-14|1359.79
#2025-01-15|1399.84
#2025-01-16|1415.03
#2025-01-17|1425.92
#2025-01-20|1440.19
#2025-01-21|1451.24
#2025-01-22|1459.11
#2025-01-23|1472.88
#2025-01-24|1474.17
#2025-01-27|1468.73
#2025-01-28|1466.50
#2025-01-29|1488.48
#2025-01-30|1502.36
#2025-01-31|1502.11
#2025-02-03|1473.40
#2025-02-04|1489.08
#2025-02-05|1500.02
#2025-02-06|1514.58
#2025-02-07|1511.00
#2025-02-10|1515.21
#2025-02-11|1524.85
#2025-02-12|1539.68
#2025-02-13|1539.21
#2025-02-14|1546.96
#2025-02-17|1561.09
#2025-02-18|1575.61
#2025-02-19|1562.04
#2025-02-20|1560.92
#2025-02-21|1575.70
#2025-02-24|1557.40
#2025-02-25|1575.83
#2025-02-26|1614.04
#2025-02-27|1616.35
#2025-02-28|1632.86
#2025-03-03|1653.39
#2025-03-04|1609.42
#2025-03-05|1647.30
#2025-03-06|1631.05
#2025-03-07|1618.49
#2025-03-10|1574.92
#2025-03-11|1567.77
#2025-03-12|1593.82
#2025-03-13|1587.04
#2025-03-14|1605.42
#2025-03-17|1627.04
#2025-03-18|1649.50
#2025-03-19|1650.19
#2025-03-20|1637.90
#2025-03-21|1624.77
#2025-03-24|1642.71
#2025-03-25|1656.10
#2025-03-26|1652.43
#2025-03-27|1661.80
#2025-03-28|1646.82
#2025-03-31|1620.12
#2025-04-01|1636.79
#2025-04-02|1651.32
#2025-04-03|1568.35
#2025-04-04|1496.04
#2025-04-07|1423.01
#2025-04-08|1459.12
#2025-04-09|1420.50
#2025-04-10|1513.56
#2025-04-11|1531.00
#2025-04-14|1590.36
#2025-04-15|1640.16
#2025-04-16|1645.98
#2025-04-17|1643.33
#2025-04-18|1643.33
#2025-04-21|1662.89
#2025-04-22|1680.29
#2025-04-23|1718.71
#2025-04-24|1708.46
#2025-04-25|1717.45
#2025-04-28|1725.84
#2025-04-29|1748.12
#2025-04-30|1730.47
#2025-05-01|1711.64
#2025-05-02|1738.71
#2025-05-05|1736.75
#2025-05-06|1746.35
#2025-05-07|1741.29
#2025-05-08|1745.76
#2025-05-09|1749.78
#2025-05-12|1766.07
#2025-05-13|1775.26
#2025-05-14|1787.62
#2025-05-15|1788.97
#2025-05-16|1795.19
#2025-05-19|1813.22
#2025-05-20|1831.10
#2025-05-21|1836.22
#2025-05-22|1833.65
#2025-05-23|1831.25
#2025-05-26|1840.21
#2025-05-27|1845.27
#2025-05-28|1819.38
#2025-05-29|1831.28
#2025-05-30|1832.41
#2025-06-02|1846.48
#2025-06-03|1844.07
#2025-06-04|1849.67
#2025-06-05|1853.00
#2025-06-06|1865.64
#2025-06-09|1867.91
#2025-06-10|1837.50
#2025-06-11|1843.64
#2025-06-12|1848.42
#2025-06-13|1829.77
#2025-06-16|1853.82
#2025-06-17|1818.48
#2025-06-18|1825.82
#2025-06-19|1802.42
#2025-06-20|1814.60
#2025-06-23|1799.02
#2025-06-24|1854.01
#2025-06-25|1850.69
#2025-06-26|1861.94
#2025-06-27|1879.51
#2025-06-30|1870.37
#2025-07-01|1852.86
#2025-07-02|1826.26
#2025-07-03|1853.74
#2025-07-04|1843.48
#2025-07-07|1860.51
#2025-07-08|1859.25
#2025-07-09|1873.20
#2025-07-10|1887.37
#2025-07-11|1865.64
#2025-07-14|1878.47
#2025-07-15|1863.24
#2025-07-16|1862.39
#2025-07-17|1890.52
#2025-07-18|1898.22
#2025-07-21|1916.54
#2025-07-22|1903.79
#2025-07-23|1915.04
#2025-07-24|1923.80
#2025-07-25|1908.14
#2025-07-28|1900.42
#2025-07-29|1909.41
#2025-07-30|1882.17
#2025-07-31|1860.70
#2025-08-01|1837.46
#2025-08-04|1882.24
#2025-08-05|1877.89
#2025-08-06|1901.43
#2025-08-07|1904.14
#2025-08-08|1922.04
#2025-08-11|1935.46
#2025-08-12|1946.21
#2025-08-13|1955.55
#2025-08-14|1972.00
#2025-08-15|1942.21
#2025-08-18|1939.13
#2025-08-19|1945.14
#2025-08-20|1966.70
#2025-08-21|1965.84
#2025-08-22|1987.75
#2025-08-25|1984.52
#2025-08-26|1967.57
#2025-08-27|1948.08
#2025-08-28|1944.97
#2025-08-29|1917.40
#2025-09-01|1932.25
#2025-09-02|1880.99
#2025-09-03|1897.94
#2025-09-04|1917.13
#2025-09-05|1918.23
#2025-09-08|1935.48
#2025-09-09|1944.84
#2025-09-10|1958.81
#2025-09-11|1978.06
#2025-09-12|1974.72
#2025-09-15|2001.27
#2025-09-16|1973.19
#2025-09-17|1990.63
#2025-09-18|1991.17
#2025-09-19|1963.48
#2025-09-22|1972.30
#2025-09-23|1981.73
#2025-09-24|1969.18
#2025-09-25|1933.91
#2025-09-26|1971.04
#2025-09-29|1977.25
#2025-09-30|1993.96
#2025-10-01|2011.91
#2025-10-02|1997.12
#2025-10-03|2031.77
#2025-10-06|2026.52
#2025-10-07|2008.30
#2025-10-08|2034.33
#2025-10-09|1972.52
#2025-10-10|1953.02
#2025-10-13|1962.69
#2025-10-14|1968.81
#2025-10-15|1969.54
#2025-10-16|1970.39
#2025-10-17|1914.54
#2025-10-20|1931.33
#2025-10-21|1940.57
#2025-10-22|1964.26
#2025-10-23|1976.67
#2025-10-24|2007.24
#2025-10-27|2031.97
#2025-10-28|2053.87
#2025-10-29|2061.53
#2025-10-30|2051.10
#2025-10-31|2040.72
#2025-11-03|2050.36
#2025-11-04|2038.99
#2025-11-05|2051.45
#2025-11-06|2069.17
#2025-11-07|2054.42
#2025-11-10|2085.86
#2025-11-11|2107.11
#2025-11-12|2109.41
#2025-11-13|2083.32
#2025-11-14|2036.60
#2025-11-17|2029.01
#2025-11-18|1974.95
#2025-11-19|1952.85
#2025-11-20|1951.96
#2025-11-21|1947.98
#2025-11-24|1964.12
#2025-11-25|2004.60
#2025-11-26|2051.07
#2025-11-27|2073.45
#2025-11-28|2075.74
#2025-12-01|2070.94
#2025-12-02|2079.83
#2025-12-03|2076.84
#2025-12-04|2096.48
#2025-12-05|2074.68
#2025-12-08|2072.73
#2025-12-09|2068.83
#2025-12-10|2091.18
#2025-12-11|2124.01
#2025-12-12|2100.83
#2025-12-15|2144.22
#2025-12-16|2142.84
#2025-12-17|2170.46
#2025-12-18|2188.08
#2025-12-19|2204.16
#2025-12-22|2217.99
#2025-12-23|2233.36
#2025-12-24|2233.71
#2025-12-25|2233.71
#2025-12-26|2233.79
#2025-12-29|2226.85
#2025-12-30|2244.61
#2025-12-31|2236.93
#2026-01-01|2236.93
#2026-01-02|2261.10
#2026-01-05|2290.64
#2026-01-06|2298.63
#2026-01-07|2244.99
#2026-01-08|2251.81
#2026-01-09|2247.62
#2026-01-12|2260.05
#2026-01-13|2252.46
#2026-01-14|2258.61
#2026-01-15|2288.91
#2026-01-16|2296.79
#2026-01-19|2298.15
#2026-01-20|2286.47
#2026-01-21|2272.37
#2026-01-22|2295.52
#2026-01-23|2287.27
#2026-01-26|2314.83
#2026-01-27|2359.10
#2026-01-28|2347.98
#2026-01-29|2358.90
#2026-01-30|2377.42
#2026-02-02|2401.34
#2026-02-03|2393.73
#2026-02-04|2381.96
#2026-02-05|2298.40
#2026-02-06|2347.18
#2026-02-09|2353.97
#2026-02-10|2310.33
#2026-02-11|2305.48
#2026-02-12|2263.30
#2026-02-13|2229.49
#2026-02-16|2262.54
#2026-02-17|2268.72
#2026-02-18|2320.02
#2026-02-19|2272.42
#2026-02-20|2302.72
#2026-02-23|2283.83
#2026-02-24|2272.76
#2026-02-25|2361.23
#2026-02-26|2388.17
#2026-02-27|2360.49
#2026-03-02|2273.10
#2026-03-03|2174.29
#2026-03-04|2226.49
#2026-03-05|2184.51
#2026-03-06|2151.08
#2026-03-09|2145.16
#2026-03-10|2210.29
#2026-03-11|2180.82
#2026-03-12|2118.52
#2026-03-13|2087.48
#2026-03-16|2114.21
#2026-03-17|2148.78
#2026-03-18|2139.37
#2026-03-19|2077.04
#2026-03-20|2031.87
#2026-03-23|2078.23
#2026-03-24|2085.68
#2026-03-25|2125.30
#2026-03-26|2069.42
#2026-03-27|2050.97
#2026-03-30|2059.42
#2026-03-31|2081.91
#2026-04-01|2199.34
#2026-04-02|2178.30
#2026-04-03|2178.30
#2026-04-06|2176.98