Table Data - Nasdaq United Kingdom Real Estate Index
| Title | Nasdaq United Kingdom Real Estate Index |
|---|---|
| Series ID | NASDAQNQGB35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 938.97 |
| 2001-04-02 | 926.76 |
| 2001-04-03 | 930.62 |
| 2001-04-04 | 930.82 |
| 2001-04-05 | 946.90 |
| 2001-04-06 | 957.99 |
| 2001-04-09 | 970.79 |
| 2001-04-10 | 960.02 |
| 2001-04-11 | 959.60 |
| 2001-04-12 | 969.41 |
| 2001-04-13 | . |
| 2001-04-16 | 965.30 |
| 2001-04-17 | 960.24 |
| 2001-04-18 | 960.38 |
| 2001-04-19 | 970.60 |
| 2001-04-20 | 976.48 |
| 2001-04-23 | 964.27 |
| 2001-04-24 | 960.47 |
| 2001-04-25 | 956.93 |
| 2001-04-26 | 957.22 |
| 2001-04-27 | 949.07 |
| 2001-04-30 | 948.85 |
| 2001-05-01 | 941.63 |
| 2001-05-02 | 946.81 |
| 2001-05-03 | 950.52 |
| 2001-05-04 | 955.78 |
| 2001-05-07 | 957.65 |
| 2001-05-08 | 957.13 |
| 2001-05-09 | 945.65 |
| 2001-05-10 | 935.97 |
| 2001-05-11 | 931.98 |
| 2001-05-14 | 927.89 |
| 2001-05-15 | 932.11 |
| 2001-05-16 | 944.39 |
| 2001-05-17 | 950.28 |
| 2001-05-18 | 947.59 |
| 2001-05-21 | 957.93 |
| 2001-05-22 | 953.68 |
| 2001-05-23 | 953.34 |
| 2001-05-24 | 945.07 |
| 2001-05-25 | 951.71 |
| 2001-05-28 | . |
| 2001-05-29 | 946.57 |
| 2001-05-30 | 948.57 |
| 2001-05-31 | 949.01 |
| 2001-06-01 | 947.94 |
| 2001-06-04 | 945.80 |
| 2001-06-05 | 943.50 |
| 2001-06-06 | 933.72 |
| 2001-06-07 | 937.11 |
| 2001-06-08 | 931.53 |
| 2001-06-11 | 923.06 |
| 2001-06-12 | 927.16 |
| 2001-06-13 | 929.34 |
| 2001-06-14 | 931.96 |
| 2001-06-15 | 924.58 |
| 2001-06-18 | 926.93 |
| 2001-06-19 | 923.60 |
| 2001-06-20 | 911.57 |
| 2001-06-21 | 908.08 |
| 2001-06-22 | 900.39 |
| 2001-06-25 | 904.64 |
| 2001-06-26 | 890.16 |
| 2001-06-27 | 887.52 |
| 2001-06-28 | 886.05 |
| 2001-06-29 | 888.73 |
| 2001-07-02 | 896.06 |
| 2001-07-03 | 868.69 |
| 2001-07-04 | . |
| 2001-07-05 | 862.99 |
| 2001-07-06 | 856.96 |
| 2001-07-09 | 857.08 |
| 2001-07-10 | 863.68 |
| 2001-07-11 | 860.34 |
| 2001-07-12 | 858.47 |
| 2001-07-13 | 858.98 |
| 2001-07-16 | 856.92 |
| 2001-07-17 | 855.37 |
| 2001-07-18 | 863.87 |
| 2001-07-19 | 869.00 |
| 2001-07-20 | 876.13 |
| 2001-07-23 | 875.59 |
| 2001-07-24 | 878.26 |
| 2001-07-25 | 876.76 |
| 2001-07-26 | 871.41 |
| 2001-07-27 | 871.37 |
| 2001-07-30 | 874.69 |
| 2001-07-31 | 872.99 |
| 2001-08-01 | 881.88 |
| 2001-08-02 | 886.17 |
| 2001-08-03 | 884.34 |
| 2001-08-06 | 881.91 |
| 2001-08-07 | 883.20 |
| 2001-08-08 | 872.39 |
| 2001-08-09 | 877.12 |
| 2001-08-10 | 881.46 |
| 2001-08-13 | 878.83 |
| 2001-08-14 | 877.41 |
| 2001-08-15 | 888.20 |
| 2001-08-16 | 890.96 |
| 2001-08-17 | 890.54 |
| 2001-08-20 | 892.43 |
| 2001-08-21 | 896.70 |
| 2001-08-22 | 904.57 |
| 2001-08-23 | 902.96 |
| 2001-08-24 | 907.65 |
| 2001-08-27 | 905.45 |
| 2001-08-28 | 910.52 |
| 2001-08-29 | 910.34 |
| 2001-08-30 | 909.35 |
| 2001-08-31 | 908.42 |
| 2001-09-03 | . |
| 2001-09-04 | 904.03 |
| 2001-09-05 | 903.96 |
| 2001-09-06 | 899.47 |
| 2001-09-07 | 890.37 |
| 2001-09-10 | 882.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 846.70 |
| 2001-09-18 | 831.83 |
| 2001-09-19 | 833.41 |
| 2001-09-20 | 806.11 |
| 2001-09-21 | 778.57 |
| 2001-09-24 | 793.57 |
| 2001-09-25 | 805.23 |
| 2001-09-26 | 815.46 |
| 2001-09-27 | 812.93 |
| 2001-09-28 | 817.55 |
| 2001-10-01 | 819.76 |
| 2001-10-02 | 819.47 |
| 2001-10-03 | 834.88 |
| 2001-10-04 | 851.20 |
| 2001-10-05 | 858.90 |
| 2001-10-08 | 846.48 |
| 2001-10-09 | 844.23 |
| 2001-10-10 | 839.56 |
| 2001-10-11 | 840.88 |
| 2001-10-12 | 848.36 |
| 2001-10-15 | 845.57 |
| 2001-10-16 | 845.91 |
| 2001-10-17 | 846.68 |
| 2001-10-18 | 829.83 |
| 2001-10-19 | 826.16 |
| 2001-10-22 | 822.90 |
| 2001-10-23 | 825.81 |
| 2001-10-24 | 831.33 |
| 2001-10-25 | 828.29 |
| 2001-10-26 | 834.38 |
| 2001-10-29 | 829.72 |
| 2001-10-30 | 824.76 |
| 2001-10-31 | 828.65 |
| 2001-11-01 | 843.08 |
| 2001-11-02 | 846.49 |
| 2001-11-05 | 860.78 |
| 2001-11-06 | 868.59 |
| 2001-11-07 | 879.75 |
| 2001-11-08 | 867.81 |
| 2001-11-09 | 867.27 |
| 2001-11-12 | 864.18 |
| 2001-11-13 | 865.17 |
| 2001-11-14 | 856.32 |
| 2001-11-15 | 838.98 |
| 2001-11-16 | 827.03 |
| 2001-11-19 | 826.97 |
| 2001-11-20 | 815.83 |
| 2001-11-21 | 810.79 |
| 2001-11-22 | . |
| 2001-11-23 | 805.99 |
| 2001-11-26 | 810.41 |
| 2001-11-27 | 808.18 |
| 2001-11-28 | 807.12 |
| 2001-11-29 | 811.17 |
| 2001-11-30 | 813.65 |
| 2001-12-03 | 810.22 |
| 2001-12-04 | 806.40 |
| 2001-12-05 | 801.35 |
| 2001-12-06 | 814.70 |
| 2001-12-07 | 809.81 |
| 2001-12-10 | 813.21 |
| 2001-12-11 | 807.74 |
| 2001-12-12 | 808.84 |
| 2001-12-13 | 800.07 |
| 2001-12-14 | 807.70 |
| 2001-12-17 | 806.82 |
| 2001-12-18 | 808.66 |
| 2001-12-19 | 804.49 |
| 2001-12-20 | 801.93 |
| 2001-12-21 | 803.81 |
| 2001-12-24 | 809.23 |
| 2001-12-25 | . |
| 2001-12-26 | 813.95 |
| 2001-12-27 | 815.63 |
| 2001-12-28 | 812.86 |
| 2001-12-31 | 824.28 |
| 2002-01-01 | . |
| 2002-01-02 | 819.59 |
| 2002-01-03 | 819.59 |
| 2002-01-04 | 825.72 |
| 2002-01-07 | 815.88 |
| 2002-01-08 | 807.45 |
| 2002-01-09 | 806.96 |
| 2002-01-10 | 804.48 |
| 2002-01-11 | 807.98 |
| 2002-01-14 | 820.71 |
| 2002-01-15 | 819.05 |
| 2002-01-16 | 824.22 |
| 2002-01-17 | 828.90 |
| 2002-01-18 | 838.30 |
| 2002-01-21 | . |
| 2002-01-22 | 857.37 |
| 2002-01-23 | 860.25 |
| 2002-01-24 | 850.75 |
| 2002-01-25 | 840.04 |
| 2002-01-28 | 845.01 |
| 2002-01-29 | 846.16 |
| 2002-01-30 | 843.21 |
| 2002-01-31 | 843.70 |
| 2002-02-01 | 846.01 |
| 2002-02-04 | 851.06 |
| 2002-02-05 | 850.79 |
| 2002-02-06 | 859.27 |
| 2002-02-07 | 862.25 |
| 2002-02-08 | 871.73 |
| 2002-02-11 | 881.47 |
| 2002-02-12 | 902.48 |
| 2002-02-13 | 905.50 |
| 2002-02-14 | 901.73 |
| 2002-02-15 | 902.58 |
| 2002-02-18 | . |
| 2002-02-19 | 889.43 |
| 2002-02-20 | 887.32 |
| 2002-02-21 | 887.14 |
| 2002-02-22 | 886.43 |
| 2002-02-25 | 888.90 |
| 2002-02-26 | 889.11 |
| 2002-02-27 | 888.10 |
| 2002-02-28 | 884.30 |
| 2002-03-01 | 880.94 |
| 2002-03-04 | 897.94 |
| 2002-03-05 | 897.27 |
| 2002-03-06 | 895.80 |
| 2002-03-07 | 901.12 |
| 2002-03-08 | 900.43 |
| 2002-03-11 | 904.47 |
| 2002-03-12 | 899.56 |
| 2002-03-13 | 897.34 |
| 2002-03-14 | 905.90 |
| 2002-03-15 | 910.86 |
| 2002-03-18 | 915.17 |
| 2002-03-19 | 915.88 |
| 2002-03-20 | 913.54 |
| 2002-03-21 | 911.89 |
| 2002-03-22 | 911.11 |
| 2002-03-25 | 910.90 |
| 2002-03-26 | 914.07 |
| 2002-03-27 | 908.73 |
| 2002-03-28 | 916.48 |
| 2002-03-29 | . |
| 2002-04-01 | 925.75 |
| 2002-04-02 | 929.17 |
| 2002-04-03 | 931.60 |
| 2002-04-04 | 934.64 |
| 2002-04-05 | 939.71 |
| 2002-04-08 | 931.53 |
| 2002-04-09 | 936.44 |
| 2002-04-10 | 942.83 |
| 2002-04-11 | 955.30 |
| 2002-04-12 | 964.83 |
| 2002-04-15 | 969.56 |
| 2002-04-16 | 967.32 |
| 2002-04-17 | 973.63 |
| 2002-04-18 | 974.62 |
| 2002-04-19 | 980.03 |
| 2002-04-22 | 987.90 |
| 2002-04-23 | 996.19 |
| 2002-04-24 | 994.84 |
| 2002-04-25 | 990.80 |
| 2002-04-26 | 991.58 |
| 2002-04-29 | 994.91 |
| 2002-04-30 | 995.82 |
| 2002-05-01 | 1008.00 |
| 2002-05-02 | 1017.74 |
| 2002-05-03 | 1034.34 |
| 2002-05-06 | 1033.77 |
| 2002-05-07 | 1023.83 |
| 2002-05-08 | 1029.67 |
| 2002-05-09 | 1027.38 |
| 2002-05-10 | 1026.79 |
| 2002-05-13 | 1023.55 |
| 2002-05-14 | 1009.70 |
| 2002-05-15 | 1023.06 |
| 2002-05-16 | 1038.53 |
| 2002-05-17 | 1039.87 |
| 2002-05-20 | 1039.01 |
| 2002-05-21 | 1028.44 |
| 2002-05-22 | 1036.99 |
| 2002-05-23 | 1034.89 |
| 2002-05-24 | 1043.97 |
| 2002-05-27 | . |
| 2002-05-28 | 1039.99 |
| 2002-05-29 | 1038.13 |
| 2002-05-30 | 1037.95 |
| 2002-05-31 | 1036.27 |
| 2002-06-03 | 1035.14 |
| 2002-06-04 | 1036.34 |
| 2002-06-05 | 1029.57 |
| 2002-06-06 | 1017.79 |
| 2002-06-07 | 1015.88 |
| 2002-06-10 | 1013.18 |
| 2002-06-11 | 1018.69 |
| 2002-06-12 | 1017.23 |
| 2002-06-13 | 1009.91 |
| 2002-06-14 | 981.25 |
| 2002-06-17 | 994.00 |
| 2002-06-18 | 987.35 |
| 2002-06-19 | 983.84 |
| 2002-06-20 | 969.87 |
| 2002-06-21 | 971.38 |
| 2002-06-24 | 963.60 |
| 2002-06-25 | 963.44 |
| 2002-06-26 | 962.48 |
| 2002-06-27 | 956.31 |
| 2002-06-28 | 966.06 |
| 2002-07-01 | 973.12 |
| 2002-07-02 | 982.28 |
| 2002-07-03 | 972.02 |
| 2002-07-04 | . |
| 2002-07-05 | 1001.01 |
| 2002-07-08 | 1008.99 |
| 2002-07-09 | 999.44 |
| 2002-07-10 | 981.02 |
| 2002-07-11 | 959.23 |
| 2002-07-12 | 950.97 |
| 2002-07-15 | 937.48 |
| 2002-07-16 | 923.91 |
| 2002-07-17 | 939.20 |
| 2002-07-18 | 959.69 |
| 2002-07-19 | 954.43 |
| 2002-07-22 | 945.48 |
| 2002-07-23 | 935.82 |
| 2002-07-24 | 923.98 |
| 2002-07-25 | 928.35 |
| 2002-07-26 | 918.02 |
| 2002-07-29 | 921.34 |
| 2002-07-30 | 933.85 |
| 2002-07-31 | 945.23 |
| 2002-08-01 | 912.34 |
| 2002-08-02 | 918.86 |
| 2002-08-05 | 905.52 |
| 2002-08-06 | 896.56 |
| 2002-08-07 | 892.52 |
| 2002-08-08 | 905.28 |
| 2002-08-09 | 901.76 |
| 2002-08-12 | 907.51 |
| 2002-08-13 | 908.88 |
| 2002-08-14 | 922.14 |
| 2002-08-15 | 917.35 |
| 2002-08-16 | 910.67 |
| 2002-08-19 | 915.56 |
| 2002-08-20 | 907.64 |
| 2002-08-21 | 917.23 |
| 2002-08-22 | 913.06 |
| 2002-08-23 | 908.02 |
| 2002-08-26 | 909.69 |
| 2002-08-27 | 917.05 |
| 2002-08-28 | 892.99 |
| 2002-08-29 | 893.36 |
| 2002-08-30 | 892.13 |
| 2002-09-02 | . |
| 2002-09-03 | 889.52 |
| 2002-09-04 | 889.08 |
| 2002-09-05 | 882.83 |
| 2002-09-06 | 878.69 |
| 2002-09-09 | 880.05 |
| 2002-09-10 | 883.81 |
| 2002-09-11 | 880.13 |
| 2002-09-12 | 872.14 |
| 2002-09-13 | 862.43 |
| 2002-09-16 | 856.18 |
| 2002-09-17 | 837.63 |
| 2002-09-18 | 821.01 |
| 2002-09-19 | 820.02 |
| 2002-09-20 | 837.22 |
| 2002-09-23 | 828.60 |
| 2002-09-24 | 824.96 |
| 2002-09-25 | 830.73 |
| 2002-09-26 | 844.99 |
| 2002-09-27 | 848.29 |
| 2002-09-30 | 840.00 |
| 2002-10-01 | 836.43 |
| 2002-10-02 | 857.62 |
| 2002-10-03 | 850.63 |
| 2002-10-04 | 847.59 |
| 2002-10-07 | 845.57 |
| 2002-10-08 | 839.93 |
| 2002-10-09 | 839.11 |
| 2002-10-10 | 836.89 |
| 2002-10-11 | 856.93 |
| 2002-10-14 | 856.47 |
| 2002-10-15 | 872.25 |
| 2002-10-16 | 862.88 |
| 2002-10-17 | 870.45 |
| 2002-10-18 | 857.63 |
| 2002-10-21 | 860.83 |
| 2002-10-22 | 856.56 |
| 2002-10-23 | 866.97 |
| 2002-10-24 | 875.79 |
| 2002-10-25 | 878.80 |
| 2002-10-28 | 877.06 |
| 2002-10-29 | 864.46 |
| 2002-10-30 | 864.79 |
| 2002-10-31 | 867.48 |
| 2002-11-01 | 860.31 |
| 2002-11-04 | 859.07 |
| 2002-11-05 | 860.93 |
| 2002-11-06 | 852.79 |
| 2002-11-07 | 868.40 |
| 2002-11-08 | 869.05 |
| 2002-11-11 | 871.03 |
| 2002-11-12 | 866.62 |
| 2002-11-13 | 854.89 |
| 2002-11-14 | 855.59 |
| 2002-11-15 | 846.53 |
| 2002-11-18 | 847.94 |
| 2002-11-19 | 845.38 |
| 2002-11-20 | 844.40 |
| 2002-11-21 | 871.56 |
| 2002-11-22 | 876.03 |
| 2002-11-25 | 860.43 |
| 2002-11-26 | 847.29 |
| 2002-11-27 | 844.44 |
| 2002-11-28 | . |
| 2002-11-29 | 869.50 |
| 2002-12-02 | 862.33 |
| 2002-12-03 | 866.42 |
| 2002-12-04 | 862.55 |
| 2002-12-05 | 861.93 |
| 2002-12-06 | 866.65 |
| 2002-12-09 | 870.26 |
| 2002-12-10 | 864.36 |
| 2002-12-11 | 871.04 |
| 2002-12-12 | 870.87 |
| 2002-12-13 | 874.02 |
| 2002-12-16 | 876.23 |
| 2002-12-17 | 874.30 |
| 2002-12-18 | 873.08 |
| 2002-12-19 | 875.62 |
| 2002-12-20 | 878.74 |
| 2002-12-23 | 874.51 |
| 2002-12-24 | 883.38 |
| 2002-12-25 | . |
| 2002-12-26 | 883.22 |
| 2002-12-27 | 873.49 |
| 2002-12-30 | 891.70 |
| 2002-12-31 | 897.82 |
| 2003-01-01 | . |
| 2003-01-02 | 894.90 |
| 2003-01-03 | 899.29 |
| 2003-01-06 | 896.55 |
| 2003-01-07 | 883.64 |
| 2003-01-08 | 873.37 |
| 2003-01-09 | 881.09 |
| 2003-01-10 | 882.97 |
| 2003-01-13 | 878.23 |
| 2003-01-14 | 882.70 |
| 2003-01-15 | 879.21 |
| 2003-01-16 | 882.33 |
| 2003-01-17 | 879.42 |
| 2003-01-20 | . |
| 2003-01-21 | 867.03 |
| 2003-01-22 | 861.70 |
| 2003-01-23 | 857.31 |
| 2003-01-24 | 868.44 |
| 2003-01-27 | 850.27 |
| 2003-01-28 | 846.76 |
| 2003-01-29 | 844.99 |
| 2003-01-30 | 854.67 |
| 2003-01-31 | 847.06 |
| 2003-02-03 | 859.33 |
| 2003-02-04 | 860.57 |
| 2003-02-05 | 863.13 |
| 2003-02-06 | 854.37 |
| 2003-02-07 | 856.55 |
| 2003-02-10 | 860.36 |
| 2003-02-11 | 854.94 |
| 2003-02-12 | 845.09 |
| 2003-02-13 | 844.51 |
| 2003-02-14 | 841.20 |
| 2003-02-17 | . |
| 2003-02-18 | 848.16 |
| 2003-02-19 | 849.83 |
| 2003-02-20 | 849.85 |
| 2003-02-21 | 851.20 |
| 2003-02-24 | 848.43 |
| 2003-02-25 | 833.21 |
| 2003-02-26 | 834.33 |
| 2003-02-27 | 831.71 |
| 2003-02-28 | 840.02 |
| 2003-03-03 | 862.12 |
| 2003-03-04 | 846.81 |
| 2003-03-05 | 848.48 |
| 2003-03-06 | 853.97 |
| 2003-03-07 | 836.59 |
| 2003-03-10 | 831.28 |
| 2003-03-11 | 831.07 |
| 2003-03-12 | 805.73 |
| 2003-03-13 | 805.21 |
| 2003-03-14 | 789.37 |
| 2003-03-17 | 792.93 |
| 2003-03-18 | 779.03 |
| 2003-03-19 | 790.01 |
| 2003-03-20 | 803.22 |
| 2003-03-21 | 817.62 |
| 2003-03-24 | 804.75 |
| 2003-03-25 | 800.21 |
| 2003-03-26 | 811.08 |
| 2003-03-27 | 807.45 |
| 2003-03-28 | 808.26 |
| 2003-03-31 | 808.44 |
| 2003-04-01 | 796.30 |
| 2003-04-02 | 792.72 |
| 2003-04-03 | 789.73 |
| 2003-04-04 | 785.54 |
| 2003-04-07 | 789.91 |
| 2003-04-08 | 786.00 |
| 2003-04-09 | 783.78 |
| 2003-04-10 | 795.73 |
| 2003-04-11 | 797.11 |
| 2003-04-14 | 801.05 |
| 2003-04-15 | 804.39 |
| 2003-04-16 | 806.27 |
| 2003-04-17 | 812.22 |
| 2003-04-18 | . |
| 2003-04-21 | 804.53 |
| 2003-04-22 | 813.58 |
| 2003-04-23 | 823.43 |
| 2003-04-24 | 834.54 |
| 2003-04-25 | 818.75 |
| 2003-04-28 | 821.91 |
| 2003-04-29 | 824.13 |
| 2003-04-30 | 836.12 |
| 2003-05-01 | 836.67 |
| 2003-05-02 | 834.92 |
| 2003-05-05 | 836.48 |
| 2003-05-06 | 850.87 |
| 2003-05-07 | 840.86 |
| 2003-05-08 | 841.41 |
| 2003-05-09 | 860.99 |
| 2003-05-12 | 872.76 |
| 2003-05-13 | 887.71 |
| 2003-05-14 | 895.03 |
| 2003-05-15 | 900.58 |
| 2003-05-16 | 927.01 |
| 2003-05-19 | 917.38 |
| 2003-05-20 | 924.40 |
| 2003-05-21 | 931.01 |
| 2003-05-22 | 926.79 |
| 2003-05-23 | 929.12 |
| 2003-05-26 | . |
| 2003-05-27 | 930.75 |
| 2003-05-28 | 940.35 |
| 2003-05-29 | 950.65 |
| 2003-05-30 | 946.64 |
| 2003-06-02 | 950.16 |
| 2003-06-03 | 943.85 |
| 2003-06-04 | 953.72 |
| 2003-06-05 | 968.72 |
| 2003-06-06 | 994.54 |
| 2003-06-09 | 981.39 |
| 2003-06-10 | 969.95 |
| 2003-06-11 | 984.19 |
| 2003-06-12 | 996.88 |
| 2003-06-13 | 993.94 |
| 2003-06-16 | 1003.98 |
| 2003-06-17 | 1013.44 |
| 2003-06-18 | 1006.43 |
| 2003-06-19 | 1004.19 |
| 2003-06-20 | 999.54 |
| 2003-06-23 | 992.34 |
| 2003-06-24 | 988.91 |
| 2003-06-25 | 987.18 |
| 2003-06-26 | 964.57 |
| 2003-06-27 | 952.15 |
| 2003-06-30 | 951.60 |
| 2003-07-01 | 957.07 |
| 2003-07-02 | 961.48 |
| 2003-07-03 | 973.11 |
| 2003-07-04 | . |
| 2003-07-07 | 959.42 |
| 2003-07-08 | 953.42 |
| 2003-07-09 | 953.91 |
| 2003-07-10 | 952.62 |
| 2003-07-11 | 960.81 |
| 2003-07-14 | 963.34 |
| 2003-07-15 | 950.70 |
| 2003-07-16 | 937.84 |
| 2003-07-17 | 931.31 |
| 2003-07-18 | 942.10 |
| 2003-07-21 | 948.84 |
| 2003-07-22 | 953.87 |
| 2003-07-23 | 960.15 |
| 2003-07-24 | 968.80 |
| 2003-07-25 | 978.20 |
| 2003-07-28 | 986.48 |
| 2003-07-29 | 984.47 |
| 2003-07-30 | 975.56 |
| 2003-07-31 | 969.32 |
| 2003-08-01 | 968.65 |
| 2003-08-04 | 966.73 |
| 2003-08-05 | 961.62 |
| 2003-08-06 | 957.56 |
| 2003-08-07 | 962.07 |
| 2003-08-08 | 962.42 |
| 2003-08-11 | 962.47 |
| 2003-08-12 | 964.83 |
| 2003-08-13 | 977.16 |
| 2003-08-14 | 974.95 |
| 2003-08-15 | 979.74 |
| 2003-08-18 | 979.83 |
| 2003-08-19 | 977.46 |
| 2003-08-20 | 984.87 |
| 2003-08-21 | 982.87 |
| 2003-08-22 | 979.83 |
| 2003-08-25 | 980.64 |
| 2003-08-26 | 976.66 |
| 2003-08-27 | 982.19 |
| 2003-08-28 | 975.51 |
| 2003-08-29 | 980.90 |
| 2003-09-01 | . |
| 2003-09-02 | 997.21 |
| 2003-09-03 | 999.25 |
| 2003-09-04 | 999.13 |
| 2003-09-05 | 1004.37 |
| 2003-09-08 | 1000.56 |
| 2003-09-09 | 1001.55 |
| 2003-09-10 | 998.60 |
| 2003-09-11 | 1008.54 |
| 2003-09-12 | 1016.16 |
| 2003-09-15 | 1019.87 |
| 2003-09-16 | 1011.31 |
| 2003-09-17 | 1016.24 |
| 2003-09-18 | 1023.97 |
| 2003-09-19 | 1032.38 |
| 2003-09-22 | 1033.89 |
| 2003-09-23 | 1032.79 |
| 2003-09-24 | 1023.33 |
| 2003-09-25 | 1024.53 |
| 2003-09-26 | 1020.69 |
| 2003-09-29 | 1026.18 |
| 2003-09-30 | 1020.10 |
| 2003-10-01 | 1033.45 |
| 2003-10-02 | 1038.49 |
| 2003-10-03 | 1045.50 |
| 2003-10-06 | 1059.80 |
| 2003-10-07 | 1056.22 |
| 2003-10-08 | 1059.14 |
| 2003-10-09 | 1070.08 |
| 2003-10-10 | 1078.46 |
| 2003-10-13 | 1089.89 |
| 2003-10-14 | 1092.66 |
| 2003-10-15 | 1103.02 |
| 2003-10-16 | 1118.76 |
| 2003-10-17 | 1101.30 |
| 2003-10-20 | 1103.41 |
| 2003-10-21 | 1109.65 |
| 2003-10-22 | 1097.76 |
| 2003-10-23 | 1084.26 |
| 2003-10-24 | 1096.56 |
| 2003-10-27 | 1088.31 |
| 2003-10-28 | 1085.43 |
| 2003-10-29 | 1086.68 |
| 2003-10-30 | 1093.35 |
| 2003-10-31 | 1093.70 |
| 2003-11-03 | 1088.77 |
| 2003-11-04 | 1098.25 |
| 2003-11-05 | 1103.58 |
| 2003-11-06 | 1088.21 |
| 2003-11-07 | 1101.23 |
| 2003-11-10 | 1103.17 |
| 2003-11-11 | 1097.01 |
| 2003-11-12 | 1112.63 |
| 2003-11-13 | 1122.07 |
| 2003-11-14 | 1134.86 |
| 2003-11-17 | 1142.09 |
| 2003-11-18 | 1162.32 |
| 2003-11-19 | 1182.82 |
| 2003-11-20 | 1168.83 |
| 2003-11-21 | 1168.69 |
| 2003-11-24 | 1183.62 |
| 2003-11-25 | 1177.53 |
| 2003-11-26 | 1171.92 |
| 2003-11-27 | . |
| 2003-11-28 | 1188.89 |
| 2003-12-01 | 1213.65 |
| 2003-12-02 | 1237.45 |
| 2003-12-03 | 1222.72 |
| 2003-12-04 | 1205.23 |
| 2003-12-05 | 1200.96 |
| 2003-12-08 | 1212.18 |
| 2003-12-09 | 1221.16 |
| 2003-12-10 | 1225.07 |
| 2003-12-11 | 1243.62 |
| 2003-12-12 | 1242.27 |
| 2003-12-15 | 1248.41 |
| 2003-12-16 | 1246.88 |
| 2003-12-17 | 1244.76 |
| 2003-12-18 | 1251.83 |
| 2003-12-19 | 1257.18 |
| 2003-12-22 | 1256.80 |
| 2003-12-23 | 1266.55 |
| 2003-12-24 | 1274.99 |
| 2003-12-25 | . |
| 2003-12-26 | 1276.40 |
| 2003-12-29 | 1270.97 |
| 2003-12-30 | 1283.74 |
| 2003-12-31 | 1285.73 |
| 2004-01-01 | . |
| 2004-01-02 | 1291.25 |
| 2004-01-05 | 1303.84 |
| 2004-01-06 | 1316.67 |
| 2004-01-07 | 1322.73 |
| 2004-01-08 | 1340.09 |
| 2004-01-09 | 1363.92 |
| 2004-01-12 | 1357.97 |
| 2004-01-13 | 1342.02 |
| 2004-01-14 | 1345.55 |
| 2004-01-15 | 1329.72 |
| 2004-01-16 | 1320.27 |
| 2004-01-19 | . |
| 2004-01-20 | 1336.54 |
| 2004-01-21 | 1347.68 |
| 2004-01-22 | 1352.88 |
| 2004-01-23 | 1327.23 |
| 2004-01-26 | 1311.42 |
| 2004-01-27 | 1303.97 |
| 2004-01-28 | 1321.26 |
| 2004-01-29 | 1297.68 |
| 2004-01-30 | 1305.16 |
| 2004-02-02 | 1317.83 |
| 2004-02-03 | 1332.81 |
| 2004-02-04 | 1334.17 |
| 2004-02-05 | 1333.11 |
| 2004-02-06 | 1356.38 |
| 2004-02-09 | 1366.74 |
| 2004-02-10 | 1376.18 |
| 2004-02-11 | 1383.42 |
| 2004-02-12 | 1411.36 |
| 2004-02-13 | 1426.48 |
| 2004-02-16 | . |
| 2004-02-17 | 1454.48 |
| 2004-02-18 | 1463.66 |
| 2004-02-19 | 1448.58 |
| 2004-02-20 | 1430.87 |
| 2004-02-23 | 1436.69 |
| 2004-02-24 | 1456.22 |
| 2004-02-25 | 1453.13 |
| 2004-02-26 | 1459.59 |
| 2004-02-27 | 1448.48 |
| 2004-03-01 | 1484.85 |
| 2004-03-02 | 1471.50 |
| 2004-03-03 | 1443.42 |
| 2004-03-04 | 1443.59 |
| 2004-03-05 | 1463.22 |
| 2004-03-08 | 1463.41 |
| 2004-03-09 | 1449.12 |
| 2004-03-10 | 1430.79 |
| 2004-03-11 | 1405.57 |
| 2004-03-12 | 1425.44 |
| 2004-03-15 | 1399.44 |
| 2004-03-16 | 1426.35 |
| 2004-03-17 | 1396.36 |
| 2004-03-18 | 1421.92 |
| 2004-03-19 | 1434.95 |
| 2004-03-22 | 1429.89 |
| 2004-03-23 | 1411.97 |
| 2004-03-24 | 1398.61 |
| 2004-03-25 | 1411.30 |
| 2004-03-26 | 1407.07 |
| 2004-03-29 | 1427.77 |
| 2004-03-30 | 1438.49 |
| 2004-03-31 | 1457.07 |
| 2004-04-01 | 1480.58 |
| 2004-04-02 | 1467.71 |
| 2004-04-05 | 1456.57 |
| 2004-04-06 | 1480.29 |
| 2004-04-07 | 1486.91 |
| 2004-04-08 | 1495.53 |
| 2004-04-09 | . |
| 2004-04-12 | 1495.53 |
| 2004-04-13 | 1474.78 |
| 2004-04-14 | 1403.56 |
| 2004-04-15 | 1389.08 |
| 2004-04-16 | 1410.14 |
| 2004-04-19 | 1424.29 |
| 2004-04-20 | 1432.89 |
| 2004-04-21 | 1404.00 |
| 2004-04-22 | 1397.78 |
| 2004-04-23 | 1392.08 |
| 2004-04-26 | 1412.04 |
| 2004-04-27 | 1425.94 |
| 2004-04-28 | 1411.94 |
| 2004-04-29 | 1405.21 |
| 2004-04-30 | 1398.89 |
| 2004-05-03 | 1399.92 |
| 2004-05-04 | 1429.52 |
| 2004-05-05 | 1425.98 |
| 2004-05-06 | 1409.44 |
| 2004-05-07 | 1389.28 |
| 2004-05-10 | 1342.32 |
| 2004-05-11 | 1347.14 |
| 2004-05-12 | 1354.70 |
| 2004-05-13 | 1356.55 |
| 2004-05-14 | 1346.10 |
| 2004-05-17 | 1325.60 |
| 2004-05-18 | 1346.72 |
| 2004-05-19 | 1374.59 |
| 2004-05-20 | 1355.72 |
| 2004-05-21 | 1370.61 |
| 2004-05-24 | 1373.85 |
| 2004-05-25 | 1414.31 |
| 2004-05-26 | 1426.16 |
| 2004-05-27 | 1456.38 |
| 2004-05-28 | 1466.74 |
| 2004-05-31 | . |
| 2004-06-01 | 1459.20 |
| 2004-06-02 | 1473.62 |
| 2004-06-03 | 1470.79 |
| 2004-06-04 | 1479.97 |
| 2004-06-07 | 1488.73 |
| 2004-06-08 | 1481.28 |
| 2004-06-09 | 1481.71 |
| 2004-06-10 | 1488.69 |
| 2004-06-11 | . |
| 2004-06-14 | 1472.10 |
| 2004-06-15 | 1477.87 |
| 2004-06-16 | 1479.07 |
| 2004-06-17 | 1490.39 |
| 2004-06-18 | 1496.69 |
| 2004-06-21 | 1496.84 |
| 2004-06-22 | 1483.81 |
| 2004-06-23 | 1475.71 |
| 2004-06-24 | 1472.86 |
| 2004-06-25 | 1472.83 |
| 2004-06-28 | 1477.24 |
| 2004-06-29 | 1474.89 |
| 2004-06-30 | 1486.18 |
| 2004-07-01 | 1479.58 |
| 2004-07-02 | 1493.04 |
| 2004-07-05 | . |
| 2004-07-06 | 1501.70 |
| 2004-07-07 | 1520.61 |
| 2004-07-08 | 1530.38 |
| 2004-07-09 | 1539.96 |
| 2004-07-12 | 1560.62 |
| 2004-07-13 | 1561.49 |
| 2004-07-14 | 1563.53 |
| 2004-07-15 | 1561.96 |
| 2004-07-16 | 1576.61 |
| 2004-07-19 | 1569.71 |
| 2004-07-20 | 1558.56 |
| 2004-07-21 | 1522.16 |
| 2004-07-22 | 1515.98 |
| 2004-07-23 | 1502.13 |
| 2004-07-26 | 1513.96 |
| 2004-07-27 | 1505.66 |
| 2004-07-28 | 1493.60 |
| 2004-07-29 | 1496.37 |
| 2004-07-30 | 1488.59 |
| 2004-08-02 | 1499.99 |
| 2004-08-03 | 1511.53 |
| 2004-08-04 | 1514.79 |
| 2004-08-05 | 1515.79 |
| 2004-08-06 | 1525.73 |
| 2004-08-09 | 1498.80 |
| 2004-08-10 | 1508.72 |
| 2004-08-11 | 1487.64 |
| 2004-08-12 | 1482.38 |
| 2004-08-13 | 1494.90 |
| 2004-08-16 | 1492.62 |
| 2004-08-17 | 1486.99 |
| 2004-08-18 | 1489.76 |
| 2004-08-19 | 1494.74 |
| 2004-08-20 | 1494.01 |
| 2004-08-23 | 1497.50 |
| 2004-08-24 | 1499.55 |
| 2004-08-25 | 1513.37 |
| 2004-08-26 | 1499.15 |
| 2004-08-27 | 1510.84 |
| 2004-08-30 | 1510.42 |
| 2004-08-31 | 1506.71 |
| 2004-09-01 | 1525.88 |
| 2004-09-02 | 1535.18 |
| 2004-09-03 | 1533.47 |
| 2004-09-06 | . |
| 2004-09-07 | 1520.38 |
| 2004-09-08 | 1529.39 |
| 2004-09-09 | 1539.51 |
| 2004-09-10 | 1572.42 |
| 2004-09-13 | 1567.08 |
| 2004-09-14 | 1579.15 |
| 2004-09-15 | 1559.74 |
| 2004-09-16 | 1555.40 |
| 2004-09-17 | 1561.87 |
| 2004-09-20 | 1555.13 |
| 2004-09-21 | 1565.70 |
| 2004-09-22 | 1565.49 |
| 2004-09-23 | 1557.21 |
| 2004-09-24 | 1571.93 |
| 2004-09-27 | 1557.54 |
| 2004-09-28 | 1562.81 |
| 2004-09-29 | 1552.70 |
| 2004-09-30 | 1546.00 |
| 2004-10-01 | 1547.55 |
| 2004-10-04 | 1520.81 |
| 2004-10-05 | 1505.98 |
| 2004-10-06 | 1503.73 |
| 2004-10-07 | 1502.05 |
| 2004-10-08 | 1520.34 |
| 2004-10-11 | 1530.17 |
| 2004-10-12 | 1510.34 |
| 2004-10-13 | 1503.67 |
| 2004-10-14 | 1507.79 |
| 2004-10-15 | 1516.51 |
| 2004-10-18 | 1520.02 |
| 2004-10-19 | 1525.26 |
| 2004-10-20 | 1534.54 |
| 2004-10-21 | 1543.12 |
| 2004-10-22 | 1551.86 |
| 2004-10-25 | 1560.77 |
| 2004-10-26 | 1577.58 |
| 2004-10-27 | 1585.90 |
| 2004-10-28 | 1578.01 |
| 2004-10-29 | 1582.58 |
| 2004-11-01 | 1592.27 |
| 2004-11-02 | 1602.69 |
| 2004-11-03 | 1620.13 |
| 2004-11-04 | 1633.85 |
| 2004-11-05 | 1641.82 |
| 2004-11-08 | 1651.15 |
| 2004-11-09 | 1642.63 |
| 2004-11-10 | 1631.14 |
| 2004-11-11 | 1628.66 |
| 2004-11-12 | 1640.73 |
| 2004-11-15 | 1643.85 |
| 2004-11-16 | 1652.62 |
| 2004-11-17 | 1658.55 |
| 2004-11-18 | 1651.92 |
| 2004-11-19 | 1665.56 |
| 2004-11-22 | 1662.02 |
| 2004-11-23 | 1692.61 |
| 2004-11-24 | 1688.87 |
| 2004-11-25 | . |
| 2004-11-26 | 1740.44 |
| 2004-11-29 | 1753.43 |
| 2004-11-30 | 1769.60 |
| 2004-12-01 | 1794.51 |
| 2004-12-02 | 1800.21 |
| 2004-12-03 | 1807.57 |
| 2004-12-06 | 1813.94 |
| 2004-12-07 | 1822.27 |
| 2004-12-08 | 1830.70 |
| 2004-12-09 | 1822.50 |
| 2004-12-10 | 1822.67 |
| 2004-12-13 | 1849.47 |
| 2004-12-14 | 1860.39 |
| 2004-12-15 | 1892.11 |
| 2004-12-16 | 1880.98 |
| 2004-12-17 | 1892.36 |
| 2004-12-20 | 1922.59 |
| 2004-12-21 | 1906.53 |
| 2004-12-22 | 1908.82 |
| 2004-12-23 | 1932.14 |
| 2004-12-24 | . |
| 2004-12-27 | 1946.98 |
| 2004-12-28 | 1942.20 |
| 2004-12-29 | 1956.61 |
| 2004-12-30 | 1963.86 |
| 2004-12-31 | 1953.23 |
| 2005-01-03 | 1936.18 |
| 2005-01-04 | 1879.21 |
| 2005-01-05 | 1861.47 |
| 2005-01-06 | 1843.92 |
| 2005-01-07 | 1858.63 |
| 2005-01-10 | 1873.57 |
| 2005-01-11 | 1874.68 |
| 2005-01-12 | 1908.86 |
| 2005-01-13 | 1896.46 |
| 2005-01-14 | 1904.22 |
| 2005-01-17 | . |
| 2005-01-18 | 1910.43 |
| 2005-01-19 | 1911.23 |
| 2005-01-20 | 1917.93 |
| 2005-01-21 | 1911.69 |
| 2005-01-24 | 1909.44 |
| 2005-01-25 | 1904.42 |
| 2005-01-26 | 1930.53 |
| 2005-01-27 | 1927.73 |
#2005-01-28|1911.13
#2005-01-31|1890.85
#2005-02-01|1904.16
#2005-02-02|1921.11
#2005-02-03|1919.24
#2005-02-04|1923.94
#2005-02-07|1923.36
#2005-02-08|1921.98
#2005-02-09|1928.79
#2005-02-10|1938.09
#2005-02-11|1949.07
#2005-02-14|1985.29
#2005-02-15|1991.55
#2005-02-16|1967.95
#2005-02-17|1972.59
#2005-02-18|1993.48
#2005-02-21| .
#2005-02-22|1944.49
#2005-02-23|1942.42
#2005-02-24|1933.10
#2005-02-25|1939.87
#2005-02-28|1956.56
#2005-03-01|1948.56
#2005-03-02|1931.57
#2005-03-03|1947.08
#2005-03-04|1977.40
#2005-03-07|1976.69
#2005-03-08|1984.69
#2005-03-09|1959.73
#2005-03-10|1944.94
#2005-03-11|1950.07
#2005-03-14|1930.30
#2005-03-15|1944.55
#2005-03-16|1912.24
#2005-03-17|1877.50
#2005-03-18|1873.59
#2005-03-21|1866.94
#2005-03-22|1860.81
#2005-03-23|1810.48
#2005-03-24|1813.61
#2005-03-25| .
#2005-03-28|1809.49
#2005-03-29|1812.17
#2005-03-30|1818.52
#2005-03-31|1829.59
#2005-04-01|1837.30
#2005-04-04|1816.05
#2005-04-05|1822.76
#2005-04-06|1840.23
#2005-04-07|1847.61
#2005-04-08|1854.43
#2005-04-11|1872.36
#2005-04-12|1865.06
#2005-04-13|1886.98
#2005-04-14|1853.86
#2005-04-15|1848.48
#2005-04-18|1833.79
#2005-04-19|1861.17
#2005-04-20|1853.55
#2005-04-21|1848.58
#2005-04-22|1863.69
#2005-04-25|1875.93
#2005-04-26|1867.71
#2005-04-27|1847.17
#2005-04-28|1833.19
#2005-04-29|1859.03
#2005-05-02|1842.63
#2005-05-03|1851.03
#2005-05-04|1850.79
#2005-05-05|1853.47
#2005-05-06|1847.19
#2005-05-09|1838.04
#2005-05-10|1816.31
#2005-05-11|1830.36
#2005-05-12|1839.58
#2005-05-13|1837.36
#2005-05-16|1818.03
#2005-05-17|1825.84
#2005-05-18|1820.09
#2005-05-19|1831.82
#2005-05-20|1842.40
#2005-05-23|1853.14
#2005-05-24|1860.45
#2005-05-25|1883.96
#2005-05-26|1873.47
#2005-05-27|1868.37
#2005-05-30| .
#2005-05-31|1872.32
#2005-06-01|1879.32
#2005-06-02|1880.80
#2005-06-03|1884.18
#2005-06-06|1892.19
#2005-06-07|1913.00
#2005-06-08|1916.66
#2005-06-09|1889.93
#2005-06-10|1883.55
#2005-06-13|1888.81
#2005-06-14|1891.60
#2005-06-15|1881.66
#2005-06-16|1884.48
#2005-06-17|1925.01
#2005-06-20|1912.43
#2005-06-21|1913.07
#2005-06-22|1911.22
#2005-06-23|1901.27
#2005-06-24|1895.65
#2005-06-27|1882.22
#2005-06-28|1871.38
#2005-06-29|1851.87
#2005-06-30|1838.52
#2005-07-01|1829.38
#2005-07-04| .
#2005-07-05|1809.66
#2005-07-06|1846.48
#2005-07-07|1788.39
#2005-07-08|1807.84
#2005-07-11|1841.42
#2005-07-12|1867.29
#2005-07-13|1851.65
#2005-07-14|1833.33
#2005-07-15|1819.38
#2005-07-18|1810.77
#2005-07-19|1785.90
#2005-07-20|1781.59
#2005-07-21|1799.81
#2005-07-22|1810.71
#2005-07-25|1810.72
#2005-07-26|1809.68
#2005-07-27|1819.07
#2005-07-28|1813.77
#2005-07-29|1810.82
#2005-08-01|1846.28
#2005-08-02|1852.97
#2005-08-03|1854.07
#2005-08-04|1854.20
#2005-08-05|1841.52
#2005-08-08|1856.34
#2005-08-09|1847.20
#2005-08-10|1891.01
#2005-08-11|1878.01
#2005-08-12|1886.23
#2005-08-15|1876.01
#2005-08-16|1879.23
#2005-08-17|1869.32
#2005-08-18|1853.45
#2005-08-19|1866.06
#2005-08-22|1872.77
#2005-08-23|1878.41
#2005-08-24|1876.90
#2005-08-25|1871.13
#2005-08-26|1887.70
#2005-08-29|1881.60
#2005-08-30|1877.86
#2005-08-31|1903.80
#2005-09-01|1947.46
#2005-09-02|1987.41
#2005-09-05| .
#2005-09-06|1975.13
#2005-09-07|1993.87
#2005-09-08|1982.77
#2005-09-09|1987.25
#2005-09-12|1961.17
#2005-09-13|1940.77
#2005-09-14|1953.68
#2005-09-15|1927.33
#2005-09-16|1928.23
#2005-09-19|1932.66
#2005-09-20|1928.98
#2005-09-21|1916.14
#2005-09-22|1888.63
#2005-09-23|1894.29
#2005-09-26|1900.21
#2005-09-27|1888.01
#2005-09-28|1914.54
#2005-09-29|1905.86
#2005-09-30|1934.20
#2005-10-03|1927.42
#2005-10-04|1939.39
#2005-10-05|1921.00
#2005-10-06|1908.69
#2005-10-07|1890.37
#2005-10-10|1877.90
#2005-10-11|1878.38
#2005-10-12|1879.39
#2005-10-13|1832.14
#2005-10-14|1835.83
#2005-10-17|1816.49
#2005-10-18|1804.10
#2005-10-19|1790.48
#2005-10-20|1803.62
#2005-10-21|1798.86
#2005-10-24|1823.95
#2005-10-25|1842.66
#2005-10-26|1827.95
#2005-10-27|1818.59
#2005-10-28|1813.65
#2005-10-31|1837.29
#2005-11-01|1862.12
#2005-11-02|1889.26
#2005-11-03|1928.06
#2005-11-04|1919.72
#2005-11-07|1928.91
#2005-11-08|1919.17
#2005-11-09|1907.90
#2005-11-10|1922.05
#2005-11-11|1948.90
#2005-11-14|1941.62
#2005-11-15|1937.59
#2005-11-16|1956.02
#2005-11-17|1972.50
#2005-11-18|1985.02
#2005-11-21|1969.48
#2005-11-22|1966.14
#2005-11-23|1993.15
#2005-11-24| .
#2005-11-25|1979.61
#2005-11-28|1990.40
#2005-11-29|1979.76
#2005-11-30|1962.04
#2005-12-01|1977.28
#2005-12-02|1986.32
#2005-12-05|1985.42
#2005-12-06|1992.04
#2005-12-07|1987.84
#2005-12-08|1989.74
#2005-12-09|1995.85
#2005-12-12|2010.29
#2005-12-13|2016.73
#2005-12-14|2058.58
#2005-12-15|2087.11
#2005-12-16|2107.78
#2005-12-19|2099.44
#2005-12-20|2093.94
#2005-12-21|2062.17
#2005-12-22|2062.86
#2005-12-23|2070.87
#2005-12-26| .
#2005-12-27|2070.27
#2005-12-28|2065.88
#2005-12-29|2087.24
#2005-12-30|2077.94
#2006-01-02| .
#2006-01-03|2111.94
#2006-01-04|2161.62
#2006-01-05|2131.85
#2006-01-06|2144.90
#2006-01-09|2082.26
#2006-01-10|2088.08
#2006-01-11|2090.72
#2006-01-12|2084.82
#2006-01-13|2096.20
#2006-01-16| .
#2006-01-17|2085.88
#2006-01-18|2078.71
#2006-01-19|2125.94
#2006-01-20|2148.93
#2006-01-23|2159.17
#2006-01-24|2160.22
#2006-01-25|2216.64
#2006-01-26|2216.20
#2006-01-27|2215.25
#2006-01-30|2199.16
#2006-01-31|2239.41
#2006-02-01|2285.40
#2006-02-02|2290.65
#2006-02-03|2244.18
#2006-02-06|2243.65
#2006-02-07|2207.93
#2006-02-08|2214.56
#2006-02-09|2245.97
#2006-02-10|2269.84
#2006-02-13|2268.60
#2006-02-14|2279.12
#2006-02-15|2297.45
#2006-02-16|2273.78
#2006-02-17|2282.79
#2006-02-20| .
#2006-02-21|2304.09
#2006-02-22|2310.49
#2006-02-23|2331.84
#2006-02-24|2324.94
#2006-02-27|2362.38
#2006-02-28|2353.99
#2006-03-01|2400.60
#2006-03-02|2397.87
#2006-03-03|2392.69
#2006-03-06|2420.28
#2006-03-07|2344.66
#2006-03-08|2298.96
#2006-03-09|2299.31
#2006-03-10|2291.81
#2006-03-13|2299.10
#2006-03-14|2339.23
#2006-03-15|2352.15
#2006-03-16|2389.70
#2006-03-17|2398.19
#2006-03-20|2370.08
#2006-03-21|2350.37
#2006-03-22|2568.87
#2006-03-23|2474.89
#2006-03-24|2492.00
#2006-03-27|2469.96
#2006-03-28|2449.30
#2006-03-29|2441.96
#2006-03-30|2473.33
#2006-03-31|2447.37
#2006-04-03|2442.21
#2006-04-04|2465.86
#2006-04-05|2460.84
#2006-04-06|2459.37
#2006-04-07|2448.60
#2006-04-10|2443.37
#2006-04-11|2390.48
#2006-04-12|2373.42
#2006-04-13|2407.28
#2006-04-14| .
#2006-04-17|2436.48
#2006-04-18|2482.46
#2006-04-19|2501.28
#2006-04-20|2484.74
#2006-04-21|2494.18
#2006-04-24|2482.51
#2006-04-25|2487.63
#2006-04-26|2471.13
#2006-04-27|2472.38
#2006-04-28|2477.57
#2006-05-01|2496.81
#2006-05-02|2514.11
#2006-05-03|2512.27
#2006-05-04|2563.16
#2006-05-05|2614.70
#2006-05-08|2631.98
#2006-05-09|2650.61
#2006-05-10|2635.46
#2006-05-11|2628.87
#2006-05-12|2597.50
#2006-05-15|2531.19
#2006-05-16|2526.07
#2006-05-17|2435.09
#2006-05-18|2427.06
#2006-05-19|2418.77
#2006-05-22|2325.97
#2006-05-23|2454.83
#2006-05-24|2400.11
#2006-05-25|2441.17
#2006-05-26|2521.83
#2006-05-29| .
#2006-05-30|2485.90
#2006-05-31|2476.48
#2006-06-01|2462.93
#2006-06-02|2500.83
#2006-06-05|2493.12
#2006-06-06|2405.29
#2006-06-07|2415.33
#2006-06-08|2328.89
#2006-06-09|2352.28
#2006-06-12|2359.48
#2006-06-13|2313.05
#2006-06-14|2353.03
#2006-06-15|2443.53
#2006-06-16|2408.18
#2006-06-19|2408.47
#2006-06-20|2408.11
#2006-06-21|2394.16
#2006-06-22|2384.55
#2006-06-23|2364.29
#2006-06-26|2359.47
#2006-06-27|2357.82
#2006-06-28|2365.76
#2006-06-29|2396.18
#2006-06-30|2484.15
#2006-07-03|2513.73
#2006-07-04| .
#2006-07-05|2524.99
#2006-07-06|2562.01
#2006-07-07|2571.07
#2006-07-10|2541.74
#2006-07-11|2537.86
#2006-07-12|2531.20
#2006-07-13|2502.83
#2006-07-14|2468.12
#2006-07-17|2454.67
#2006-07-18|2459.60
#2006-07-19|2533.88
#2006-07-20|2550.53
#2006-07-21|2548.68
#2006-07-24|2612.38
#2006-07-25|2622.46
#2006-07-26|2621.86
#2006-07-27|2671.74
#2006-07-28|2702.32
#2006-07-31|2675.78
#2006-08-01|2652.24
#2006-08-02|2703.88
#2006-08-03|2648.26
#2006-08-04|2716.85
#2006-08-07|2694.03
#2006-08-08|2711.00
#2006-08-09|2711.43
#2006-08-10|2666.48
#2006-08-11|2696.53
#2006-08-14|2711.78
#2006-08-15|2716.49
#2006-08-16|2710.88
#2006-08-17|2704.95
#2006-08-18|2681.42
#2006-08-21|2691.21
#2006-08-22|2688.34
#2006-08-23|2661.36
#2006-08-24|2667.63
#2006-08-25|2672.30
#2006-08-28|2687.84
#2006-08-29|2691.49
#2006-08-30|2713.48
#2006-08-31|2702.23
#2006-09-01|2741.47
#2006-09-04| .
#2006-09-05|2706.56
#2006-09-06|2664.66
#2006-09-07|2628.76
#2006-09-08|2609.58
#2006-09-11|2616.77
#2006-09-12|2646.30
#2006-09-13|2660.89
#2006-09-14|2686.34
#2006-09-15|2697.97
#2006-09-18|2695.51
#2006-09-19|2710.99
#2006-09-20|2725.60
#2006-09-21|2738.75
#2006-09-22|2727.32
#2006-09-25|2725.65
#2006-09-26|2737.02
#2006-09-27|2760.22
#2006-09-28|2763.87
#2006-09-29|2759.21
#2006-10-02|2813.86
#2006-10-03|2794.74
#2006-10-04|2795.59
#2006-10-05|2816.83
#2006-10-06|2835.13
#2006-10-09|2816.94
#2006-10-10|2825.70
#2006-10-11|2815.75
#2006-10-12|2845.64
#2006-10-13|2848.87
#2006-10-16|2864.92
#2006-10-17|2843.16
#2006-10-18|2860.92
#2006-10-19|2861.90
#2006-10-20|2893.88
#2006-10-23|2898.78
#2006-10-24|2890.98
#2006-10-25|2909.35
#2006-10-26|2929.59
#2006-10-27|2951.11
#2006-10-30|2948.86
#2006-10-31|2984.35
#2006-11-01|3004.45
#2006-11-02|2998.56
#2006-11-03|2982.96
#2006-11-06|2997.03
#2006-11-07|3058.16
#2006-11-08|3054.89
#2006-11-09|3054.38
#2006-11-10|3081.69
#2006-11-13|3090.56
#2006-11-14|3068.10
#2006-11-15|3079.21
#2006-11-16|3104.78
#2006-11-17|3106.47
#2006-11-20|3151.23
#2006-11-21|3174.44
#2006-11-22|3157.29
#2006-11-23| .
#2006-11-24|3157.24
#2006-11-27|3119.05
#2006-11-28|3133.94
#2006-11-29|3136.14
#2006-11-30|3168.16
#2006-12-01|3183.97
#2006-12-04|3212.73
#2006-12-05|3230.94
#2006-12-06|3226.69
#2006-12-07|3211.45
#2006-12-08|3232.73
#2006-12-11|3247.98
#2006-12-12|3248.50
#2006-12-13|3295.03
#2006-12-14|3327.91
#2006-12-15|3337.78
#2006-12-18|3309.78
#2006-12-19|3323.97
#2006-12-20|3344.39
#2006-12-21|3355.03
#2006-12-22|3362.00
#2006-12-25| .
#2006-12-26|3356.51
#2006-12-27|3403.32
#2006-12-28|3445.74
#2006-12-29|3444.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03|3448.15
#2007-01-04|3396.84
#2007-01-05|3340.23
#2007-01-08|3275.41
#2007-01-09|3287.43
#2007-01-10|3259.29
#2007-01-11|3252.34
#2007-01-12|3282.55
#2007-01-15| .
#2007-01-16|3265.26
#2007-01-17|3264.76
#2007-01-18|3245.45
#2007-01-19|3268.73
#2007-01-22|3290.60
#2007-01-23|3299.47
#2007-01-24|3328.13
#2007-01-25|3348.07
#2007-01-26|3301.17
#2007-01-29|3288.10
#2007-01-30|3274.99
#2007-01-31|3241.72
#2007-02-01|3315.67
#2007-02-02|3386.89
#2007-02-05|3397.85
#2007-02-06|3439.61
#2007-02-07|3485.47
#2007-02-08|3416.39
#2007-02-09|3428.58
#2007-02-12|3412.82
#2007-02-13|3349.76
#2007-02-14|3428.66
#2007-02-15|3427.75
#2007-02-16|3432.34
#2007-02-19| .
#2007-02-20|3426.55
#2007-02-21|3403.40
#2007-02-22|3380.24
#2007-02-23|3406.14
#2007-02-26|3385.53
#2007-02-27|3251.90
#2007-02-28|3203.42
#2007-03-01|3161.73
#2007-03-02|3120.60
#2007-03-05|3046.08
#2007-03-06|3093.92
#2007-03-07|3191.19
#2007-03-08|3212.15
#2007-03-09|3228.76
#2007-03-12|3189.14
#2007-03-13|3148.66
#2007-03-14|3053.11
#2007-03-15|3129.75
#2007-03-16|3182.30
#2007-03-19|3220.38
#2007-03-20|3299.70
#2007-03-21|3368.52
#2007-03-22|3396.09
#2007-03-23|3377.45
#2007-03-26|3373.38
#2007-03-27|3363.18
#2007-03-28|3295.87
#2007-03-29|3326.16
#2007-03-30|3341.18
#2007-04-02|3400.27
#2007-04-03|3401.55
#2007-04-04|3386.16
#2007-04-05|3388.57
#2007-04-06| .
#2007-04-09|3371.58
#2007-04-10|3432.59
#2007-04-11|3419.81
#2007-04-12|3372.68
#2007-04-13|3376.20
#2007-04-16|3403.74
#2007-04-17|3371.92
#2007-04-18|3311.84
#2007-04-19|3283.47
#2007-04-20|3302.17
#2007-04-23|3312.72
#2007-04-24|3293.29
#2007-04-25|3299.35
#2007-04-26|3257.04
#2007-04-27|3255.80
#2007-04-30|3253.54
#2007-05-01|3248.30
#2007-05-02|3276.57
#2007-05-03|3304.69
#2007-05-04|3337.57
#2007-05-07|3343.99
#2007-05-08|3279.52
#2007-05-09|3249.81
#2007-05-10|3277.54
#2007-05-11|3269.18
#2007-05-14|3265.50
#2007-05-15|3270.12
#2007-05-16|3197.48
#2007-05-17|3172.74
#2007-05-18|3144.92
#2007-05-21|3145.97
#2007-05-22|3151.08
#2007-05-23|3202.13
#2007-05-24|3154.29
#2007-05-25|3122.08
#2007-05-28| .
#2007-05-29|3099.14
#2007-05-30|3101.20
#2007-05-31|3171.24
#2007-06-01|3196.76
#2007-06-04|3174.87
#2007-06-05|3129.02
#2007-06-06|3032.55
#2007-06-07|2937.37
#2007-06-08|2922.29
#2007-06-11|2948.57
#2007-06-12|2948.64
#2007-06-13|2963.68
#2007-06-14|2992.10
#2007-06-15|3045.20
#2007-06-18|3006.48
#2007-06-19|3015.77
#2007-06-20|2994.08
#2007-06-21|2927.96
#2007-06-22|2903.51
#2007-06-25|2900.57
#2007-06-26|2903.38
#2007-06-27|2902.83
#2007-06-28|2944.13
#2007-06-29|2919.91
#2007-07-02|2889.64
#2007-07-03|2926.34
#2007-07-04| .
#2007-07-05|2944.21
#2007-07-06|2956.36
#2007-07-09|2930.41
#2007-07-10|2914.55
#2007-07-11|2919.65
#2007-07-12|2913.43
#2007-07-13|2959.05
#2007-07-16|2951.11
#2007-07-17|2913.96
#2007-07-18|2911.11
#2007-07-19|2980.68
#2007-07-20|2975.34
#2007-07-23|2928.28
#2007-07-24|2875.00
#2007-07-25|2831.40
#2007-07-26|2707.24
#2007-07-27|2689.71
#2007-07-30|2672.49
#2007-07-31|2758.92
#2007-08-01|2706.03
#2007-08-02|2718.36
#2007-08-03|2705.20
#2007-08-06|2685.47
#2007-08-07|2739.44
#2007-08-08|2875.08
#2007-08-09|2815.09
#2007-08-10|2736.96
#2007-08-13|2761.41
#2007-08-14|2695.61
#2007-08-15|2685.38
#2007-08-16|2621.17
#2007-08-17|2678.10
#2007-08-20|2624.14
#2007-08-21|2633.49
#2007-08-22|2753.92
#2007-08-23|2727.49
#2007-08-24|2773.91
#2007-08-27|2780.42
#2007-08-28|2702.70
#2007-08-29|2743.66
#2007-08-30|2777.70
#2007-08-31|2817.14
#2007-09-03| .
#2007-09-04|2847.32
#2007-09-05|2816.91
#2007-09-06|2805.70
#2007-09-07|2704.33
#2007-09-10|2640.69
#2007-09-11|2719.89
#2007-09-12|2708.68
#2007-09-13|2685.93
#2007-09-14|2583.60
#2007-09-17|2443.50
#2007-09-18|2487.95
#2007-09-19|2585.46
#2007-09-20|2552.57
#2007-09-21|2581.23
#2007-09-24|2551.09
#2007-09-25|2535.84
#2007-09-26|2576.27
#2007-09-27|2626.13
#2007-09-28|2615.30
#2007-10-01|2611.09
#2007-10-02|2659.82
#2007-10-03|2680.08
#2007-10-04|2687.96
#2007-10-05|2627.35
#2007-10-08|2581.23
#2007-10-09|2642.55
#2007-10-10|2661.62
#2007-10-11|2611.16
#2007-10-12|2582.94
#2007-10-15|2567.72
#2007-10-16|2543.96
#2007-10-17|2528.85
#2007-10-18|2488.19
#2007-10-19|2450.97
#2007-10-22|2402.18
#2007-10-23|2458.44
#2007-10-24|2428.26
#2007-10-25|2442.58
#2007-10-26|2470.59
#2007-10-29|2455.54
#2007-10-30|2489.10
#2007-10-31|2575.33
#2007-11-01|2524.91
#2007-11-02|2482.89
#2007-11-05|2443.72
#2007-11-06|2441.75
#2007-11-07|2423.21
#2007-11-08|2369.97
#2007-11-09|2332.72
#2007-11-12|2335.70
#2007-11-13|2366.03
#2007-11-14|2361.93
#2007-11-15|2280.46
#2007-11-16|2238.31
#2007-11-19|2121.40
#2007-11-20|2236.76
#2007-11-21|2171.13
#2007-11-22| .
#2007-11-23|2281.79
#2007-11-26|2220.76
#2007-11-27|2217.03
#2007-11-28|2275.29
#2007-11-29|2281.69
#2007-11-30|2314.41
#2007-12-03|2326.06
#2007-12-04|2246.03
#2007-12-05|2285.77
#2007-12-06|2284.31
#2007-12-07|2333.78
#2007-12-10|2360.72
#2007-12-11|2312.22
#2007-12-12|2293.63
#2007-12-13|2211.91
#2007-12-14|2175.86
#2007-12-17|2109.24
#2007-12-18|2124.08
#2007-12-19|2098.30
#2007-12-20|2109.81
#2007-12-21|2153.13
#2007-12-24|2170.19
#2007-12-25| .
#2007-12-26|2177.41
#2007-12-27|2181.45
#2007-12-28|2199.51
#2007-12-31|2215.79
#2008-01-01| .
#2008-01-02|2193.89
#2008-01-03|2180.71
#2008-01-04|2113.53
#2008-01-07|2071.29
#2008-01-08|2066.20
#2008-01-09|2020.03
#2008-01-10|2015.87
#2008-01-11|2028.31
#2008-01-14|2129.53
#2008-01-15|2076.92
#2008-01-16|2127.14
#2008-01-17|2198.59
#2008-01-18|2160.69
#2008-01-21| .
#2008-01-22|2255.55
#2008-01-23|2233.39
#2008-01-24|2280.64
#2008-01-25|2258.35
#2008-01-28|2256.16
#2008-01-29|2292.76
#2008-01-30|2243.49
#2008-01-31|2290.00
#2008-02-01|2280.52
#2008-02-04|2304.40
#2008-02-05|2202.20
#2008-02-06|2191.17
#2008-02-07|2126.61
#2008-02-08|2172.56
#2008-02-11|2150.94
#2008-02-12|2239.61
#2008-02-13|2238.19
#2008-02-14|2211.74
#2008-02-15|2144.38
#2008-02-18| .
#2008-02-19|2184.21
#2008-02-20|2169.52
#2008-02-21|2209.35
#2008-02-22|2197.89
#2008-02-25|2278.96
#2008-02-26|2317.13
#2008-02-27|2344.98
#2008-02-28|2304.86
#2008-02-29|2260.29
#2008-03-03|2222.59
#2008-03-04|2228.90
#2008-03-05|2323.63
#2008-03-06|2309.30
#2008-03-07|2261.84
#2008-03-10|2226.69
#2008-03-11|2245.84
#2008-03-12|2280.27
#2008-03-13|2240.41
#2008-03-14|2233.74
#2008-03-17|2128.62
#2008-03-18|2223.27
#2008-03-19|2149.42
#2008-03-20|2111.98
#2008-03-21| .
#2008-03-24|2115.06
#2008-03-25|2206.60
#2008-03-26|2201.37
#2008-03-27|2253.35
#2008-03-28|2188.92
#2008-03-31|2212.15
#2008-04-01|2283.44
#2008-04-02|2284.16
#2008-04-03|2247.16
#2008-04-04|2224.47
#2008-04-07|2214.85
#2008-04-08|2183.92
#2008-04-09|2153.31
#2008-04-10|2111.05
#2008-04-11|2072.81
#2008-04-14|2089.31
#2008-04-15|2080.35
#2008-04-16|2114.29
#2008-04-17|2129.73
#2008-04-18|2177.49
#2008-04-21|2100.50
#2008-04-22|2076.36
#2008-04-23|2084.26
#2008-04-24|2039.73
#2008-04-25|2078.32
#2008-04-28|2118.08
#2008-04-29|2068.57
#2008-04-30|2089.28
#2008-05-01|2054.57
#2008-05-02|2106.70
#2008-05-05|2100.73
#2008-05-06|2080.64
#2008-05-07|2045.77
#2008-05-08|2064.92
#2008-05-09|2021.94
#2008-05-12|2032.74
#2008-05-13|1987.64
#2008-05-14|1973.51
#2008-05-15|2001.19
#2008-05-16|2012.35
#2008-05-19|1990.39
#2008-05-20|1983.72
#2008-05-21|1981.33
#2008-05-22|1981.48
#2008-05-23|1962.81
#2008-05-26| .
#2008-05-27|1933.54
#2008-05-28|1944.17
#2008-05-29|1913.41
#2008-05-30|1911.37
#2008-06-02|1874.97
#2008-06-03|1890.83
#2008-06-04|1885.31
#2008-06-05|1893.27
#2008-06-06|1865.84
#2008-06-09|1827.13
#2008-06-10|1792.33
#2008-06-11|1782.69
#2008-06-12|1777.04
#2008-06-13|1804.78
#2008-06-16|1833.13
#2008-06-17|1833.72
#2008-06-18|1788.72
#2008-06-19|1777.85
#2008-06-20|1806.00
#2008-06-23|1735.95
#2008-06-24|1721.82
#2008-06-25|1748.16
#2008-06-26|1701.17
#2008-06-27|1688.42
#2008-06-30|1697.28
#2008-07-01|1679.43
#2008-07-02|1626.24
#2008-07-03|1646.57
#2008-07-04| .
#2008-07-07|1620.99
#2008-07-08|1613.58
#2008-07-09|1674.33
#2008-07-10|1635.44
#2008-07-11|1599.66
#2008-07-14|1615.01
#2008-07-15|1564.23
#2008-07-16|1540.67
#2008-07-17|1602.64
#2008-07-18|1642.74
#2008-07-21|1719.98
#2008-07-22|1717.08
#2008-07-23|1766.26
#2008-07-24|1731.33
#2008-07-25|1697.63
#2008-07-28|1664.96
#2008-07-29|1648.84
#2008-07-30|1688.06
#2008-07-31|1708.43
#2008-08-01|1715.31
#2008-08-04|1718.06
#2008-08-05|1783.35
#2008-08-06|1735.05
#2008-08-07|1698.07
#2008-08-08|1696.80
#2008-08-11|1724.28
#2008-08-12|1741.65
#2008-08-13|1619.02
#2008-08-14|1624.26
#2008-08-15|1626.07
#2008-08-18|1629.41
#2008-08-19|1558.75
#2008-08-20|1564.33
#2008-08-21|1584.40
#2008-08-22|1630.51
#2008-08-25|1625.77
#2008-08-26|1614.49
#2008-08-27|1581.48
#2008-08-28|1620.67
#2008-08-29|1641.39
#2008-09-01| .
#2008-09-02|1599.73
#2008-09-03|1569.00
#2008-09-04|1531.04
#2008-09-05|1519.57
#2008-09-08|1580.12
#2008-09-09|1609.21
#2008-09-10|1641.35
#2008-09-11|1609.31
#2008-09-12|1677.45
#2008-09-15|1594.86
#2008-09-16|1533.89
#2008-09-17|1539.48
#2008-09-18|1536.02
#2008-09-19|1657.48
#2008-09-22|1623.62
#2008-09-23|1626.83
#2008-09-24|1621.97
#2008-09-25|1623.13
#2008-09-26|1606.71
#2008-09-29|1504.61
#2008-09-30|1509.09
#2008-10-01|1506.77
#2008-10-02|1489.91
#2008-10-03|1497.25
#2008-10-06|1391.39
#2008-10-07|1411.60
#2008-10-08|1346.16
#2008-10-09|1322.32
#2008-10-10|1232.57
#2008-10-13|1259.89
#2008-10-14|1327.94
#2008-10-15|1241.85
#2008-10-16|1201.36
#2008-10-17|1172.49
#2008-10-20|1160.11
#2008-10-21|1133.26
#2008-10-22|1065.89
#2008-10-23|1030.75
#2008-10-24| 944.29
#2008-10-27| 903.46
#2008-10-28| 917.57
#2008-10-29| 988.07
#2008-10-30|1025.46
#2008-10-31|1053.15
#2008-11-03|1059.35
#2008-11-04|1119.93
#2008-11-05|1143.42
#2008-11-06|1073.98
#2008-11-07|1032.94
#2008-11-10|1008.72
#2008-11-11| 926.88
#2008-11-12| 898.03
#2008-11-13| 845.54
#2008-11-14| 853.51
#2008-11-17| 844.11
#2008-11-18| 846.29
#2008-11-19| 812.66
#2008-11-20| 769.59
#2008-11-21| 741.08
#2008-11-24| 783.52
#2008-11-25| 811.59
#2008-11-26| 804.41
#2008-11-27| .
#2008-11-28| 838.41
#2008-12-01| 769.00
#2008-12-02| 784.04
#2008-12-03| 788.06
#2008-12-04| 770.00
#2008-12-05| 752.95
#2008-12-08| 791.06
#2008-12-09| 823.82
#2008-12-10| 817.08
#2008-12-11| 825.46
#2008-12-12| 802.30
#2008-12-15| 840.93
#2008-12-16| 829.52
#2008-12-17| 842.16
#2008-12-18| 861.37
#2008-12-19| 825.26
#2008-12-22| 804.17
#2008-12-23| 817.91
#2008-12-24| 822.26
#2008-12-25| .
#2008-12-26| 821.58
#2008-12-29| 793.00
#2008-12-30| 798.74
#2008-12-31| 798.04
#2009-01-01| .
#2009-01-02| 846.28
#2009-01-05| 841.23
#2009-01-06| 904.80
#2009-01-07| 928.36
#2009-01-08| 906.59
#2009-01-09| 891.98
#2009-01-12| 853.28
#2009-01-13| 801.66
#2009-01-14| 744.07
#2009-01-15| 713.90
#2009-01-16| 724.57
#2009-01-19| .
#2009-01-20| 619.22
#2009-01-21| 622.12
#2009-01-22| 621.47
#2009-01-23| 587.43
#2009-01-26| 611.89
#2009-01-27| 607.89
#2009-01-28| 634.18
#2009-01-29| 611.29
#2009-01-30| 637.91
#2009-02-02| 589.39
#2009-02-03| 608.29
#2009-02-04| 636.50
#2009-02-05| 618.47
#2009-02-06| 648.43
#2009-02-09| 697.98
#2009-02-10| 673.28
#2009-02-11| 650.06
#2009-02-12| 621.90
#2009-02-13| 629.81
#2009-02-16| .
#2009-02-17| 567.91
#2009-02-18| 560.35
#2009-02-19| 555.10
#2009-02-20| 524.98
#2009-02-23| 530.93
#2009-02-24| 518.52
#2009-02-25| 537.95
#2009-02-26| 562.67
#2009-02-27| 567.65
#2009-03-02| 516.03
#2009-03-03| 501.15
#2009-03-04| 505.88
#2009-03-05| 510.34
#2009-03-06| 482.52
#2009-03-09| 441.23
#2009-03-10| 463.86
#2009-03-11| 462.59
#2009-03-12| 468.91
#2009-03-13| 499.39
#2009-03-16| 530.42
#2009-03-17| 530.31
#2009-03-18| 532.77
#2009-03-19| 587.26
#2009-03-20| 578.08
#2009-03-23| 587.77
#2009-03-24| 603.40
#2009-03-25| 587.59
#2009-03-26| 581.91
#2009-03-27| 580.47
#2009-03-30| 543.86
#2009-03-31| 565.54
#2009-04-01| 571.97
#2009-04-02| 640.38
#2009-04-03| 636.54
#2009-04-06| 649.45
#2009-04-07| 616.49
#2009-04-08| 638.98
#2009-04-09| 692.18
#2009-04-10| .
#2009-04-13| 698.67
#2009-04-14| 727.82
#2009-04-15| 711.15
#2009-04-16| 702.80
#2009-04-17| 709.53
#2009-04-20| 655.92
#2009-04-21| 652.52
#2009-04-22| 692.80
#2009-04-23| 676.91
#2009-04-24| 702.40
#2009-04-27| 687.07
#2009-04-28| 669.39
#2009-04-29| 698.18
#2009-04-30| 712.44
#2009-05-01| 699.94
#2009-05-04| 705.22
#2009-05-05| 739.47
#2009-05-06| 774.05
#2009-05-07| 780.71
#2009-05-08| 739.93
#2009-05-11| 734.63
#2009-05-12| 731.30
#2009-05-13| 658.62
#2009-05-14| 674.47
#2009-05-15| 669.71
#2009-05-18| 685.86
#2009-05-19| 729.84
#2009-05-20| 742.30
#2009-05-21| 700.61
#2009-05-22| 724.61
#2009-05-25| .
#2009-05-26| 724.07
#2009-05-27| 733.30
#2009-05-28| 716.82
#2009-05-29| 731.12
#2009-06-01| 769.86
#2009-06-02| 766.67
#2009-06-03| 727.72
#2009-06-04| 745.98
#2009-06-05| 735.72
#2009-06-08| 741.17
#2009-06-09| 756.53
#2009-06-10| 773.15
#2009-06-11| 780.12
#2009-06-12| 781.99
#2009-06-15| 757.86
#2009-06-16| 765.11
#2009-06-17| 734.52
#2009-06-18| 730.67
#2009-06-19| 753.97
#2009-06-22| 732.63
#2009-06-23| 723.31
#2009-06-24| 739.50
#2009-06-25| 735.03
#2009-06-26| 751.96
#2009-06-29| 760.13
#2009-06-30| 745.83
#2009-07-01| 749.40
#2009-07-02| 730.36
#2009-07-03| .
#2009-07-06| 713.33
#2009-07-07| 710.24
#2009-07-08| 679.91
#2009-07-09| 686.79
#2009-07-10| 688.36
#2009-07-13| 706.07
#2009-07-14| 719.58
#2009-07-15| 747.73
#2009-07-16| 759.53
#2009-07-17| 757.62
#2009-07-20| 773.54
#2009-07-21| 786.63
#2009-07-22| 780.67
#2009-07-23| 795.39
#2009-07-24| 799.81
#2009-07-27| 784.01
#2009-07-28| 788.13
#2009-07-29| 794.25
#2009-07-30| 823.20
#2009-07-31| 835.82
#2009-08-03| 852.22
#2009-08-04| 877.95
#2009-08-05| 923.42
#2009-08-06| 956.45
#2009-08-07| 932.25
#2009-08-10| 944.53
#2009-08-11| 904.00
#2009-08-12| 937.26
#2009-08-13| 967.87
#2009-08-14| 984.35
#2009-08-17| 940.49
#2009-08-18| 951.74
#2009-08-19| 946.10
#2009-08-20| 947.96
#2009-08-21| 957.73
#2009-08-24| 981.56
#2009-08-25| 979.91
#2009-08-26| 969.15
#2009-08-27| 945.93
#2009-08-28| 963.20
#2009-08-31| 962.43
#2009-09-01| 927.64
#2009-09-02| 915.73
#2009-09-03| 930.25
#2009-09-04| 955.47
#2009-09-07| .
#2009-09-08| 981.50
#2009-09-09|1013.17
#2009-09-10|1004.92
#2009-09-11|1025.44
#2009-09-14|1019.40
#2009-09-15|1011.46
#2009-09-16|1038.35
#2009-09-17|1043.64
#2009-09-18|1042.18
#2009-09-21|1025.67
#2009-09-22|1033.13
#2009-09-23|1007.32
#2009-09-24| 955.06
#2009-09-25| 940.34
#2009-09-28| 959.65
#2009-09-29| 950.26
#2009-09-30| 935.29
#2009-10-01| 928.34
#2009-10-02| 903.34
#2009-10-05| 913.38
#2009-10-06| 938.40
#2009-10-07| 939.98
#2009-10-08| 945.58
#2009-10-09| 929.20
#2009-10-12| 928.83
#2009-10-13| 925.78
#2009-10-14| 941.48
#2009-10-15| 960.27
#2009-10-16| 962.26
#2009-10-19| 987.92
#2009-10-20| 984.32
#2009-10-21|1001.37
#2009-10-22| 984.15
#2009-10-23| 971.54
#2009-10-26| 966.76
#2009-10-27| 955.37
#2009-10-28| 915.37
#2009-10-29| 952.70
#2009-10-30| 947.12
#2009-11-02| 919.76
#2009-11-03| 907.90
#2009-11-04| 946.20
#2009-11-05| 945.43
#2009-11-06| 954.56
#2009-11-09| 974.20
#2009-11-10| 966.87
#2009-11-11| 989.17
#2009-11-12| 996.29
#2009-11-13|1022.66
#2009-11-16|1037.71
#2009-11-17|1025.40
#2009-11-18|1027.52
#2009-11-19| 995.06
#2009-11-20| 965.82
#2009-11-23| 986.59
#2009-11-24| 974.26
#2009-11-25| 964.67
#2009-11-26| .
#2009-11-27| 941.59
#2009-11-30| 919.54
#2009-12-01| 955.52
#2009-12-02| 958.11
#2009-12-03| 958.05
#2009-12-04| 945.75
#2009-12-07| 933.97
#2009-12-08| 904.20
#2009-12-09| 896.32
#2009-12-10| 891.52
#2009-12-11| 890.77
#2009-12-14| 892.16
#2009-12-15| 892.17
#2009-12-16| 913.98
#2009-12-17| 890.94
#2009-12-18| 885.16
#2009-12-21| 895.18
#2009-12-22| 885.53
#2009-12-23| 889.89
#2009-12-24| 887.83
#2009-12-25| .
#2009-12-28| 891.89
#2009-12-29| 912.51
#2009-12-30| 914.07
#2009-12-31| 944.70
#2010-01-01| .
#2010-01-04| 937.19
#2010-01-05| 935.89
#2010-01-06| 922.01
#2010-01-07| 915.93
#2010-01-08| 916.43
#2010-01-11| 942.48
#2010-01-12| 943.59
#2010-01-13| 946.55
#2010-01-14| 936.11
#2010-01-15| 935.97
#2010-01-18| .
#2010-01-19| 944.93
#2010-01-20| 929.47
#2010-01-21| 912.69
#2010-01-22| 894.58
#2010-01-25| 898.30
#2010-01-26| 902.85
#2010-01-27| 901.07
#2010-01-28| 890.31
#2010-01-29| 880.81
#2010-02-01| 879.07
#2010-02-02| 902.77
#2010-02-03| 892.22
#2010-02-04| 876.48
#2010-02-05| 855.66
#2010-02-08| 846.00
#2010-02-09| 851.23
#2010-02-10| 857.87
#2010-02-11| 849.74
#2010-02-12| 851.53
#2010-02-15| .
#2010-02-16| 861.25
#2010-02-17| 872.85
#2010-02-18| 872.10
#2010-02-19| 855.93
#2010-02-22| 860.08
#2010-02-23| 859.05
#2010-02-24| 856.09
#2010-02-25| 839.58
#2010-02-26| 836.76
#2010-03-01| 829.24
#2010-03-02| 848.16
#2010-03-03| 855.28
#2010-03-04| 858.80
#2010-03-05| 871.94
#2010-03-08| 863.79
#2010-03-09| 848.72
#2010-03-10| 849.82
#2010-03-11| 850.64
#2010-03-12| 864.46
#2010-03-15| 856.97
#2010-03-16| 868.88
#2010-03-17| 874.97
#2010-03-18| 874.69
#2010-03-19| 857.65
#2010-03-22| 851.04
#2010-03-23| 850.17
#2010-03-24| 842.64
#2010-03-25| 848.85
#2010-03-26| 859.14
#2010-03-29| 869.75
#2010-03-30| 871.43
#2010-03-31| 872.71
#2010-04-01| 881.70
#2010-04-02| .
#2010-04-05| 882.33
#2010-04-06| 882.89
#2010-04-07| 880.51
#2010-04-08| 873.96
#2010-04-09| 890.59
#2010-04-12| 888.31
#2010-04-13| 884.67
#2010-04-14| 891.12
#2010-04-15| 896.52
#2010-04-16| 887.14
#2010-04-19| 869.08
#2010-04-20| 879.97
#2010-04-21| 888.11
#2010-04-22| 874.46
#2010-04-23| 881.14
#2010-04-26| 888.22
#2010-04-27| 866.19
#2010-04-28| 846.52
#2010-04-29| 861.45
#2010-04-30| 861.96
#2010-05-03| 857.48
#2010-05-04| 833.05
#2010-05-05| 819.34
#2010-05-06| 806.19
#2010-05-07| 748.58
#2010-05-10| 790.50
#2010-05-11| 778.12
#2010-05-12| 790.54
#2010-05-13| 781.18
#2010-05-14| 747.09
#2010-05-17| 748.40
#2010-05-18| 764.18
#2010-05-19| 740.78
#2010-05-20| 725.82
#2010-05-21| 730.60
#2010-05-24| 730.79
#2010-05-25| 696.76
#2010-05-26| 711.20
#2010-05-27| 746.39
#2010-05-28| 746.80
#2010-05-31| .
#2010-06-01| 766.41
#2010-06-02| 764.92
#2010-06-03| 774.82
#2010-06-04| 746.97
#2010-06-07| 730.65
#2010-06-08| 708.61
#2010-06-09| 729.12
#2010-06-10| 743.15
#2010-06-11| 737.09
#2010-06-14| 754.84
#2010-06-15| 766.04
#2010-06-16| 763.68
#2010-06-17| 754.31
#2010-06-18| 756.40
#2010-06-21| 760.60
#2010-06-22| 761.31
#2010-06-23| 754.31
#2010-06-24| 747.98
#2010-06-25| 747.80
#2010-06-28| 760.38
#2010-06-29| 743.43
#2010-06-30| 732.61
#2010-07-01| 725.74
#2010-07-02| 734.32
#2010-07-05| .
#2010-07-06| 749.65
#2010-07-07| 760.34
#2010-07-08| 771.15
#2010-07-09| 760.51
#2010-07-12| 763.73
#2010-07-13| 777.81
#2010-07-14| 776.24
#2010-07-15| 779.71
#2010-07-16| 769.80
#2010-07-19| 763.70
#2010-07-20| 765.42
#2010-07-21| 773.34
#2010-07-22| 787.70
#2010-07-23| 802.38
#2010-07-26| 814.30
#2010-07-27| 826.37
#2010-07-28| 823.75
#2010-07-29| 825.55
#2010-07-30| 818.04
#2010-08-02| 847.01
#2010-08-03| 848.54
#2010-08-04| 836.35
#2010-08-05| 833.00
#2010-08-06| 830.70
#2010-08-09| 837.35
#2010-08-10| 818.60
#2010-08-11| 806.22
#2010-08-12| 798.04
#2010-08-13| 798.25
#2010-08-16| 802.52
#2010-08-17| 809.59
#2010-08-18| 807.65
#2010-08-19| 803.27
#2010-08-20| 791.85
#2010-08-23| 794.88
#2010-08-24| 786.54
#2010-08-25| 787.75
#2010-08-26| 788.97
#2010-08-27| 795.47
#2010-08-30| 795.55
#2010-08-31| 792.89
#2010-09-01| 815.99
#2010-09-02| 813.93
#2010-09-03| 824.32
#2010-09-06| .
#2010-09-07| 813.24
#2010-09-08| 829.68
#2010-09-09| 834.54
#2010-09-10| 830.40
#2010-09-13| 840.49
#2010-09-14| 841.75
#2010-09-15| 845.93
#2010-09-16| 838.84
#2010-09-17| 828.12
#2010-09-20| 839.99
#2010-09-21| 837.82
#2010-09-22| 835.68
#2010-09-23| 837.25
#2010-09-24| 857.79
#2010-09-27| 858.55
#2010-09-28| 855.30
#2010-09-29| 856.11
#2010-09-30| 850.96
#2010-10-01| 872.36
#2010-10-04| 872.40
#2010-10-05| 888.35
#2010-10-06| 897.72
#2010-10-07| 908.40
#2010-10-08| 899.03
#2010-10-11| 896.58
#2010-10-12| 888.69
#2010-10-13| 903.27
#2010-10-14| 913.76
#2010-10-15| 909.29
#2010-10-18| 900.05
#2010-10-19| 892.18
#2010-10-20| 900.83
#2010-10-21| 894.66
#2010-10-22| 886.31
#2010-10-25| 891.11
#2010-10-26| 898.44
#2010-10-27| 890.92
#2010-10-28| 903.95
#2010-10-29| 906.17
#2010-11-01| 906.64
#2010-11-02| 906.13
#2010-11-03| 910.86
#2010-11-04| 935.30
#2010-11-05| 935.70
#2010-11-08| 927.00
#2010-11-09| 924.10
#2010-11-10| 910.95
#2010-11-11| 916.21
#2010-11-12| 912.21
#2010-11-15| 910.67
#2010-11-16| 883.39
#2010-11-17| 882.11
#2010-11-18| 889.63
#2010-11-19| 882.33
#2010-11-22| 872.51
#2010-11-23| 854.21
#2010-11-24| 842.52
#2010-11-25| .
#2010-11-26| 855.41
#2010-11-29| 838.85
#2010-11-30| 834.61
#2010-12-01| 850.55
#2010-12-02| 867.04
#2010-12-03| 880.77
#2010-12-06| 875.43
#2010-12-07| 888.37
#2010-12-08| 879.79
#2010-12-09| 885.97
#2010-12-10| 889.37
#2010-12-13| 896.89
#2010-12-14| 897.49
#2010-12-15| 890.27
#2010-12-16| 884.26
#2010-12-17| 879.79
#2010-12-20| 884.57
#2010-12-21| 884.61
#2010-12-22| 882.87
#2010-12-23| 885.14
#2010-12-24| .
#2010-12-27| 884.16
#2010-12-28| 883.73
#2010-12-29| 892.31
#2010-12-30| 887.49
#2010-12-31| 901.39
#2011-01-03| 890.43
#2011-01-04| 907.29
#2011-01-05| 901.52
#2011-01-06| 893.87
#2011-01-07| 899.05
#2011-01-10| 890.10
#2011-01-11| 897.02
#2011-01-12| 913.81
#2011-01-13| 922.74
#2011-01-14| 925.19
#2011-01-17| .
#2011-01-18| 933.24
#2011-01-19| 929.90
#2011-01-20| 912.37
#2011-01-21| 915.81
#2011-01-24| 922.55
#2011-01-25| 914.06
#2011-01-26| 918.90
#2011-01-27| 924.39
#2011-01-28| 911.40
#2011-01-31| 915.79
#2011-02-01| 934.13
#2011-02-02| 931.47
#2011-02-03| 927.50
#2011-02-04| 931.10
#2011-02-07| 936.16
#2011-02-08| 945.31
#2011-02-09| 947.63
#2011-02-10| 939.26
#2011-02-11| 937.44
#2011-02-14| 940.03
#2011-02-15| 948.39
#2011-02-16| 957.73
#2011-02-17| 972.24
#2011-02-18| 980.91
#2011-02-21| .
#2011-02-22| 970.22
#2011-02-23| 975.95
#2011-02-24| 961.94
#2011-02-25| 974.63
#2011-02-28|1003.34
#2011-03-01| 996.15
#2011-03-02| 997.27
#2011-03-03|1002.31
#2011-03-04|1015.89
#2011-03-07|1014.06
#2011-03-08|1007.02
#2011-03-09|1006.19
#2011-03-10| 979.51
#2011-03-11| 973.17
#2011-03-14| 975.71
#2011-03-15| 949.79
#2011-03-16| 930.79
#2011-03-17| 964.07
#2011-03-18| 968.94
#2011-03-21| 982.66
#2011-03-22| 986.90
#2011-03-23| 984.80
#2011-03-24| 990.88
#2011-03-25| 988.33
#2011-03-28| 979.78
#2011-03-29| 975.80
#2011-03-30| 982.80
#2011-03-31| 971.05
#2011-04-01| 979.41
#2011-04-04| 987.50
#2011-04-05| 996.82
#2011-04-06|1000.77
#2011-04-07| 983.64
#2011-04-08| 993.01
#2011-04-11| 992.63
#2011-04-12| 976.25
#2011-04-13| 983.20
#2011-04-14| 990.00
#2011-04-15|1002.26
#2011-04-18| 982.09
#2011-04-19| 991.21
#2011-04-20|1012.17
#2011-04-21|1031.65
#2011-04-22| .
#2011-04-25|1025.48
#2011-04-26|1036.41
#2011-04-27|1045.47
#2011-04-28|1063.34
#2011-04-29|1065.41
#2011-05-02|1066.97
#2011-05-03|1064.49
#2011-05-04|1053.77
#2011-05-05|1043.49
#2011-05-06|1045.78
#2011-05-09|1027.62
#2011-05-10|1040.11
#2011-05-11|1040.59
#2011-05-12|1024.34
#2011-05-13|1025.23
#2011-05-16|1018.76
#2011-05-17|1010.03
#2011-05-18|1039.34
#2011-05-19|1036.36
#2011-05-20|1040.11
#2011-05-23|1016.65
#2011-05-24|1020.28
#2011-05-25|1027.00
#2011-05-26|1041.38
#2011-05-27|1068.44
#2011-05-30| .
#2011-05-31|1079.70
#2011-06-01|1074.27
#2011-06-02|1058.29
#2011-06-03|1067.32
#2011-06-06|1071.47
#2011-06-07|1076.97
#2011-06-08|1064.53
#2011-06-09|1072.77
#2011-06-10|1056.30
#2011-06-13|1061.85
#2011-06-14|1069.99
#2011-06-15|1061.36
#2011-06-16|1043.84
#2011-06-17|1041.45
#2011-06-20|1036.65
#2011-06-21|1050.05
#2011-06-22|1044.94
#2011-06-23|1019.33
#2011-06-24|1011.24
#2011-06-27|1016.79
#2011-06-28|1027.90
#2011-06-29|1040.05
#2011-06-30|1054.21
#2011-07-01|1064.15
#2011-07-04| .
#2011-07-05|1079.92
#2011-07-06|1066.34
#2011-07-07|1043.95
#2011-07-08|1043.80
#2011-07-11|1016.58
#2011-07-12|1018.82
#2011-07-13|1043.13
#2011-07-14|1044.62
#2011-07-15|1049.73
#2011-07-18|1032.94
#2011-07-19|1042.19
#2011-07-20|1047.35
#2011-07-21|1053.35
#2011-07-22|1058.65
#2011-07-25|1062.48
#2011-07-26|1060.79
#2011-07-27|1051.29
#2011-07-28|1048.20
#2011-07-29|1044.93
#2011-08-01|1037.63
#2011-08-02|1031.65
#2011-08-03|1020.60
#2011-08-04| 980.91
#2011-08-05| 935.35
#2011-08-08| 885.11
#2011-08-09| 900.05
#2011-08-10| 889.35
#2011-08-11| 931.51
#2011-08-12| 954.18
#2011-08-15| 967.30
#2011-08-16| 954.95
#2011-08-17| 959.77
#2011-08-18| 916.85
#2011-08-19| 906.50
#2011-08-22| 908.38
#2011-08-23| 909.25
#2011-08-24| 909.11
#2011-08-25| 888.51
#2011-08-26| 881.50
#2011-08-29| 891.10
#2011-08-30| 911.25
#2011-08-31| 920.73
#2011-09-01| 910.90
#2011-09-02| 904.34
#2011-09-05| .
#2011-09-06| 872.10
#2011-09-07| 892.06
#2011-09-08| 900.61
#2011-09-09| 873.74
#2011-09-12| 851.38
#2011-09-13| 845.45
#2011-09-14| 835.93
#2011-09-15| 857.38
#2011-09-16| 866.02
#2011-09-19| 841.04
#2011-09-20| 861.80
#2011-09-21| 849.86
#2011-09-22| 796.61
#2011-09-23| 791.18
#2011-09-26| 796.49
#2011-09-27| 831.51
#2011-09-28| 818.92
#2011-09-29| 818.97
#2011-09-30| 803.42
#2011-10-03| 785.45
#2011-10-04| 758.54
#2011-10-05| 785.83
#2011-10-06| 821.55
#2011-10-07| 839.62
#2011-10-10| 847.34
#2011-10-11| 840.71
#2011-10-12| 869.08
#2011-10-13| 860.65
#2011-10-14| 879.09
#2011-10-17| 875.72
#2011-10-18| 848.65
#2011-10-19| 858.73
#2011-10-20| 828.40
#2011-10-21| 866.02
#2011-10-24| 879.59
#2011-10-25| 859.25
#2011-10-26| 843.77
#2011-10-27| 886.46
#2011-10-28| 900.68
#2011-10-31| 887.32
#2011-11-01| 849.27
#2011-11-02| 859.56
#2011-11-03| 865.26
#2011-11-04| 874.31
#2011-11-07| 862.41
#2011-11-08| 885.80
#2011-11-09| 860.21
#2011-11-10| 847.79
#2011-11-11| 878.12
#2011-11-14| 861.24
#2011-11-15| 849.76
#2011-11-16| 844.24
#2011-11-17| 821.27
#2011-11-18| 815.63
#2011-11-21| 782.43
#2011-11-22| 785.64
#2011-11-23| 769.32
#2011-11-24| .
#2011-11-25| 767.74
#2011-11-28| 798.07
#2011-11-29| 809.76
#2011-11-30| 841.22
#2011-12-01| 835.54
#2011-12-02| 835.52
#2011-12-05| 831.33
#2011-12-06| 827.54
#2011-12-07| 829.20
#2011-12-08| 805.24
#2011-12-09| 804.60
#2011-12-12| 782.61
#2011-12-13| 781.89
#2011-12-14| 757.92
#2011-12-15| 773.00
#2011-12-16| 764.15
#2011-12-19| 761.24
#2011-12-20| 778.10
#2011-12-21| 775.51
#2011-12-22| 781.37
#2011-12-23| 783.67
#2011-12-26| .
#2011-12-27| 785.07
#2011-12-28| 773.63
#2011-12-29| 777.61
#2011-12-30| 792.25
#2012-01-02| .
#2012-01-03| 808.30
#2012-01-04| 794.83
#2012-01-05| 790.17
#2012-01-06| 775.99
#2012-01-09| 774.03
#2012-01-10| 790.35
#2012-01-11| 779.69
#2012-01-12| 789.21
#2012-01-13| 784.48
#2012-01-16| .
#2012-01-17| 794.31
#2012-01-18| 799.59
#2012-01-19| 827.57
#2012-01-20| 838.56
#2012-01-23| 844.75
#2012-01-24| 833.69
#2012-01-25| 835.17
#2012-01-26| 852.18
#2012-01-27| 848.20
#2012-01-30| 837.56
#2012-01-31| 841.13
#2012-02-01| 859.99
#2012-02-02| 855.16
#2012-02-03| 866.36
#2012-02-06| 868.80
#2012-02-07| 869.63
#2012-02-08| 868.32
#2012-02-09| 869.34
#2012-02-10| 860.21
#2012-02-13| 871.59
#2012-02-14| 859.70
#2012-02-15| 858.39
#2012-02-16| 855.17
#2012-02-17| 864.58
#2012-02-20| .
#2012-02-21| 862.37
#2012-02-22| 847.83
#2012-02-23| 849.46
#2012-02-24| 869.14
#2012-02-27| 861.30
#2012-02-28| 859.68
#2012-02-29| 863.83
#2012-03-01| 875.37
#2012-03-02| 873.85
#2012-03-05| 872.57
#2012-03-06| 847.71
#2012-03-07| 853.00
#2012-03-08| 876.92
#2012-03-09| 881.73
#2012-03-12| 886.99
#2012-03-13| 906.98
#2012-03-14| 899.70
#2012-03-15| 897.04
#2012-03-16| 915.77
#2012-03-19| 917.76
#2012-03-20| 907.58
#2012-03-21| 904.75
#2012-03-22| 891.87
#2012-03-23| 889.07
#2012-03-26| 899.00
#2012-03-27| 901.08
#2012-03-28| 880.61
#2012-03-29| 872.92
#2012-03-30| 889.93
#2012-04-02| 894.95
#2012-04-03| 887.91
#2012-04-04| 870.06
#2012-04-05| 875.98
#2012-04-06| .
#2012-04-09| 877.58
#2012-04-10| 867.37
#2012-04-11| 876.34
#2012-04-12| 886.01
#2012-04-13| 873.86
#2012-04-16| 861.70
#2012-04-17| 882.96
#2012-04-18| 889.41
#2012-04-19| 890.89
#2012-04-20| 899.80
#2012-04-23| 885.71
#2012-04-24| 896.31
#2012-04-25| 897.18
#2012-04-26| 901.52
#2012-04-27| 915.33
#2012-04-30| 905.81
#2012-05-01| 917.03
#2012-05-02| 913.18
#2012-05-03| 916.07
#2012-05-04| 896.06
#2012-05-07| 897.33
#2012-05-08| 902.90
#2012-05-09| 891.10
#2012-05-10| 897.68
#2012-05-11| 911.15
#2012-05-14| 899.25
#2012-05-15| 891.16
#2012-05-16| 887.01
#2012-05-17| 869.92
#2012-05-18| 861.92
#2012-05-21| 866.73
#2012-05-22| 869.86
#2012-05-23| 856.15
#2012-05-24| 862.90
#2012-05-25| 858.10
#2012-05-28| .
#2012-05-29| 865.63
#2012-05-30| 843.54
#2012-05-31| 834.82
#2012-06-01| 826.66
#2012-06-04| 829.14
#2012-06-05| 828.54
#2012-06-06| 848.50
#2012-06-07| 856.74
#2012-06-08| 845.03
#2012-06-11| 841.07
#2012-06-12| 840.27
#2012-06-13| 844.61
#2012-06-14| 846.96
#2012-06-15| 865.57
#2012-06-18| 865.73
#2012-06-19| 882.53
#2012-06-20| 888.33
#2012-06-21| 876.11
#2012-06-22| 865.16
#2012-06-25| 856.77
#2012-06-26| 860.34
#2012-06-27| 869.06
#2012-06-28| 859.80
#2012-06-29| 887.98
#2012-07-02| 899.60
#2012-07-03| 902.23
#2012-07-04| .
#2012-07-05| 891.81
#2012-07-06| 894.94
#2012-07-09| 893.07
#2012-07-10| 894.82
#2012-07-11| 905.88
#2012-07-12| 893.94
#2012-07-13| 910.11
#2012-07-16| 923.46
#2012-07-17| 921.88
#2012-07-18| 925.81
#2012-07-19| 936.26
#2012-07-20| 920.82
#2012-07-23| 903.34
#2012-07-24| 904.37
#2012-07-25| 913.71
#2012-07-26| 929.46
#2012-07-27| 936.06
#2012-07-30| 938.41
#2012-07-31| 929.59
#2012-08-01| 930.65
#2012-08-02| 929.44
#2012-08-03| 944.66
#2012-08-06| 946.85
#2012-08-07| 947.39
#2012-08-08| 953.57
#2012-08-09| 946.00
#2012-08-10| 943.46
#2012-08-13| 944.24
#2012-08-14| 948.21
#2012-08-15| 948.46
#2012-08-16| 951.63
#2012-08-17| 948.79
#2012-08-20| 950.13
#2012-08-21| 960.93
#2012-08-22| 952.97
#2012-08-23| 948.52
#2012-08-24| 943.45
#2012-08-27| 942.52
#2012-08-28| 943.08
#2012-08-29| 941.82
#2012-08-30| 943.56
#2012-08-31| 951.34
#2012-09-03| .
#2012-09-04| 941.43
#2012-09-05| 947.11
#2012-09-06| 964.46
#2012-09-07| 973.09
#2012-09-10| 965.82
#2012-09-11| 964.28
#2012-09-12| 970.85
#2012-09-13| 971.81
#2012-09-14| 996.84
#2012-09-17| 996.55
#2012-09-18| 988.34
#2012-09-19| 984.70
#2012-09-20| 971.18
#2012-09-21| 969.47
#2012-09-24| 963.03
#2012-09-25| 974.91
#2012-09-26| 959.81
#2012-09-27| 962.96
#2012-09-28| 959.57
#2012-10-01| 964.55
#2012-10-02| 962.88
#2012-10-03| 960.35
#2012-10-04| 968.03
#2012-10-05| 976.26
#2012-10-08| 960.88
#2012-10-09| 957.38
#2012-10-10| 959.64
#2012-10-11| 969.20
#2012-10-12| 972.66
#2012-10-15| 980.79
#2012-10-16| 992.30
#2012-10-17| 997.74
#2012-10-18| 991.25
#2012-10-19| 988.91
#2012-10-22| 988.20
#2012-10-23| 973.16
#2012-10-24| 983.87
#2012-10-25| 991.19
#2012-10-26| 989.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.43
#2012-11-01|1002.82
#2012-11-02|1000.29
#2012-11-05| 991.93
#2012-11-06| 999.53
#2012-11-07| 987.29
#2012-11-08| 977.73
#2012-11-09| 966.46
#2012-11-12| 967.55
#2012-11-13| 971.42
#2012-11-14| 962.51
#2012-11-15| 954.83
#2012-11-16| 943.88
#2012-11-19| 959.76
#2012-11-20| 958.78
#2012-11-21| 967.69
#2012-11-22| .
#2012-11-23| 984.35
#2012-11-26| 983.99
#2012-11-27| 988.48
#2012-11-28| 980.53
#2012-11-29| 994.62
#2012-11-30|1000.00
#2012-12-03|1009.82
#2012-12-04|1012.22
#2012-12-05|1013.12
#2012-12-06|1013.83
#2012-12-07|1016.18
#2012-12-10|1021.10
#2012-12-11|1024.98
#2012-12-12|1021.25
#2012-12-13|1026.25
#2012-12-14|1027.21
#2012-12-17|1029.87
#2012-12-18|1038.71
#2012-12-19|1046.39
#2012-12-20|1048.68
#2012-12-21|1037.94
#2012-12-24|1035.47
#2012-12-25|1035.47
#2012-12-26|1035.59
#2012-12-27|1042.94
#2012-12-28|1043.04
#2012-12-31|1037.54
#2013-01-01|1037.54
#2013-01-02|1059.00
#2013-01-03|1048.86
#2013-01-04|1043.98
#2013-01-07|1049.62
#2013-01-08|1044.34
#2013-01-09|1044.14
#2013-01-10|1048.37
#2013-01-11|1049.18
#2013-01-14|1043.11
#2013-01-15|1047.07
#2013-01-16|1036.98
#2013-01-17|1036.65
#2013-01-18|1033.27
#2013-01-21|1030.10
#2013-01-22|1026.01
#2013-01-23|1025.85
#2013-01-24|1028.21
#2013-01-25|1030.77
#2013-01-28|1019.40
#2013-01-29|1017.90
#2013-01-30|1019.98
#2013-01-31|1024.84
#2013-02-01|1023.30
#2013-02-04|1017.19
#2013-02-05|1018.48
#2013-02-06|1016.31
#2013-02-07|1012.88
#2013-02-08|1030.94
#2013-02-11|1019.18
#2013-02-12|1037.58
#2013-02-13|1033.37
#2013-02-14|1028.08
#2013-02-15|1034.07
#2013-02-18|1036.58
#2013-02-19|1036.52
#2013-02-20|1030.58
#2013-02-21|1017.62
#2013-02-22|1019.82
#2013-02-25|1000.58
#2013-02-26| 992.16
#2013-02-27| 989.19
#2013-02-28|1005.80
#2013-03-01| 999.88
#2013-03-04|1006.54
#2013-03-05|1022.23
#2013-03-06|1010.96
#2013-03-07|1019.22
#2013-03-08|1009.23
#2013-03-11| .
#2013-03-12| 986.54
#2013-03-13| 990.46
#2013-03-14|1006.65
#2013-03-15|1011.22
#2013-03-18|1001.38
#2013-03-19| 997.84
#2013-03-20|1000.61
#2013-03-21| 997.60
#2013-03-22|1002.11
#2013-03-25| 996.51
#2013-03-26| 993.60
#2013-03-27| 981.48
#2013-03-28| 999.46
#2013-03-29| .
#2013-04-01|1002.62
#2013-04-02|1005.44
#2013-04-03|1000.53
#2013-04-04|1001.39
#2013-04-05| 997.89
#2013-04-08|1002.13
#2013-04-09|1011.37
#2013-04-10|1034.68
#2013-04-11|1051.32
#2013-04-12|1060.14
#2013-04-15|1045.20
#2013-04-16|1049.20
#2013-04-17|1039.93
#2013-04-18|1043.37
#2013-04-19|1047.11
#2013-04-22|1051.48
#2013-04-23|1063.90
#2013-04-24|1067.03
#2013-04-25|1080.96
#2013-04-26|1078.32
#2013-04-29|1088.42
#2013-04-30|1090.37
#2013-05-01|1090.88
#2013-05-02|1088.92
#2013-05-03|1106.38
#2013-05-06|1103.71
#2013-05-07|1116.18
#2013-05-08|1131.06
#2013-05-09|1130.55
#2013-05-10|1128.44
#2013-05-13|1130.80
#2013-05-14|1130.85
#2013-05-15|1156.64
#2013-05-16|1164.18
#2013-05-17|1163.89
#2013-05-20|1172.80
#2013-05-21|1159.22
#2013-05-22|1148.29
#2013-05-23|1121.34
#2013-05-24|1124.84
#2013-05-27|1122.06
#2013-05-28|1123.78
#2013-05-29|1106.84
#2013-05-30|1110.12
#2013-05-31|1103.05
#2013-06-03|1107.30
#2013-06-04|1114.15
#2013-06-05|1104.87
#2013-06-06|1098.01
#2013-06-07|1113.95
#2013-06-10|1108.94
#2013-06-11|1092.46
#2013-06-12|1094.95
#2013-06-13|1091.21
#2013-06-14|1111.36
#2013-06-17|1114.18
#2013-06-18|1109.19
#2013-06-19|1117.33
#2013-06-20|1076.65
#2013-06-21|1059.83
#2013-06-24|1032.19
#2013-06-25|1040.65
#2013-06-26|1051.38
#2013-06-27|1047.63
#2013-06-28|1052.83
#2013-07-01|1062.55
#2013-07-02|1078.97
#2013-07-03|1077.56
#2013-07-04|1094.54
#2013-07-05|1085.94
#2013-07-08|1102.39
#2013-07-09|1109.39
#2013-07-10|1113.00
#2013-07-11|1139.63
#2013-07-12|1135.64
#2013-07-15|1141.10
#2013-07-16|1137.63
#2013-07-17|1129.08
#2013-07-18|1142.26
#2013-07-19|1151.84
#2013-07-22|1161.91
#2013-07-23|1158.56
#2013-07-24|1152.03
#2013-07-25|1135.55
#2013-07-26|1138.13
#2013-07-29|1135.18
#2013-07-30|1135.37
#2013-07-31|1138.24
#2013-08-01|1158.40
#2013-08-02|1152.11
#2013-08-05|1149.91
#2013-08-06|1154.74
#2013-08-07|1142.93
#2013-08-08|1149.37
#2013-08-09|1145.54
#2013-08-12|1133.35
#2013-08-13|1138.94
#2013-08-14|1139.83
#2013-08-15|1121.20
#2013-08-16|1134.06
#2013-08-19|1130.28
#2013-08-20|1129.52
#2013-08-21|1117.20
#2013-08-22|1110.56
#2013-08-23|1121.27
#2013-08-26|1120.20
#2013-08-27|1106.71
#2013-08-28|1103.95
#2013-08-29|1099.60
#2013-08-30|1093.36
#2013-09-02|1119.69
#2013-09-03|1089.13
#2013-09-04|1093.43
#2013-09-05|1097.07
#2013-09-06|1101.90
#2013-09-09|1111.60
#2013-09-10|1131.36
#2013-09-11|1137.52
#2013-09-12|1141.57
#2013-09-13|1155.18
#2013-09-16|1168.47
#2013-09-17|1158.75
#2013-09-18|1152.64
#2013-09-19|1178.01
#2013-09-20|1171.52
#2013-09-23|1168.49
#2013-09-24|1169.94
#2013-09-25|1177.99
#2013-09-26|1181.61
#2013-09-27|1181.56
#2013-09-30|1180.87
#2013-10-01|1196.37
#2013-10-02|1188.25
#2013-10-03|1181.95
#2013-10-04|1174.81
#2013-10-07|1170.91
#2013-10-08|1165.82
#2013-10-09|1157.19
#2013-10-10|1183.57
#2013-10-11|1192.93
#2013-10-14|1205.10
#2013-10-15|1209.26
#2013-10-16|1216.17
#2013-10-17|1240.71
#2013-10-18|1250.55
#2013-10-21|1249.03
#2013-10-22|1255.90
#2013-10-23|1255.82
#2013-10-24|1263.25
#2013-10-25|1266.80
#2013-10-28|1261.89
#2013-10-29|1263.70
#2013-10-30|1259.14
#2013-10-31|1243.77
#2013-11-01|1225.29
#2013-11-04|1232.87
#2013-11-05|1229.25
#2013-11-06|1230.77
#2013-11-07|1229.55
#2013-11-08|1224.30
#2013-11-11|1228.92
#2013-11-12|1224.91
#2013-11-13|1214.21
#2013-11-14|1232.78
#2013-11-15|1239.19
#2013-11-18|1237.15
#2013-11-19|1228.74
#2013-11-20|1224.15
#2013-11-21|1224.90
#2013-11-22|1225.58
#2013-11-25|1228.76
#2013-11-26|1230.41
#2013-11-27|1244.88
#2013-11-28|1250.11
#2013-11-29|1250.93
#2013-12-02|1237.02
#2013-12-03|1237.87
#2013-12-04|1231.46
#2013-12-05|1231.37
#2013-12-06|1240.66
#2013-12-09|1247.66
#2013-12-10|1248.42
#2013-12-11|1238.67
#2013-12-12|1225.77
#2013-12-13|1225.73
#2013-12-16|1230.05
#2013-12-17|1216.88
#2013-12-18|1230.17
#2013-12-19|1248.98
#2013-12-20|1246.16
#2013-12-23|1258.75
#2013-12-24|1264.60
#2013-12-25|1264.60
#2013-12-26|1268.50
#2013-12-27|1269.50
#2013-12-30|1269.28
#2013-12-31|1286.86
#2014-01-01|1286.86
#2014-01-02|1260.70
#2014-01-03|1273.82
#2014-01-06|1274.44
#2014-01-07|1281.02
#2014-01-08|1291.65
#2014-01-09|1298.15
#2014-01-10|1312.41
#2014-01-13|1311.47
#2014-01-14|1311.10
#2014-01-15|1312.46
#2014-01-16|1310.13
#2014-01-17|1337.90
#2014-01-20|1335.38
#2014-01-21|1345.88
#2014-01-22|1360.82
#2014-01-23|1356.82
#2014-01-24|1333.93
#2014-01-27|1334.90
#2014-01-28|1349.31
#2014-01-29|1337.54
#2014-01-30|1333.61
#2014-01-31|1320.45
#2014-02-03|1310.57
#2014-02-04|1300.48
#2014-02-05|1305.33
#2014-02-06|1323.45
#2014-02-07|1345.76
#2014-02-10|1354.32
#2014-02-11|1374.24
#2014-02-12|1376.71
#2014-02-13|1380.50
#2014-02-14|1389.07
#2014-02-17|1406.84
#2014-02-18|1416.59
#2014-02-19|1420.88
#2014-02-20|1426.62
#2014-02-21|1434.92
#2014-02-24|1425.15
#2014-02-25|1438.13
#2014-02-26|1420.87
#2014-02-27|1420.95
#2014-02-28|1432.87
#2014-03-03|1409.28
#2014-03-04|1428.14
#2014-03-05|1431.67
#2014-03-06|1426.22
#2014-03-07|1417.61
#2014-03-10|1400.15
#2014-03-11|1399.01
#2014-03-12|1371.22
#2014-03-13|1374.79
#2014-03-14|1363.42
#2014-03-17|1382.46
#2014-03-18|1380.45
#2014-03-19|1393.09
#2014-03-20|1354.93
#2014-03-21|1354.36
#2014-03-24|1342.80
#2014-03-25|1361.20
#2014-03-26|1367.10
#2014-03-27|1364.03
#2014-03-28|1373.82
#2014-03-31|1375.90
#2014-04-01|1377.00
#2014-04-02|1388.68
#2014-04-03|1379.23
#2014-04-04|1385.71
#2014-04-07|1379.63
#2014-04-08|1377.51
#2014-04-09|1383.92
#2014-04-10|1398.26
#2014-04-11|1367.13
#2014-04-14|1362.24
#2014-04-15|1358.68
#2014-04-16|1377.83
#2014-04-17|1392.39
#2014-04-18|1390.61
#2014-04-21|1391.93
#2014-04-22|1411.25
#2014-04-23|1409.89
#2014-04-24|1407.62
#2014-04-25|1399.10
#2014-04-28|1401.32
#2014-04-29|1414.28
#2014-04-30|1403.14
#2014-05-01|1406.16
#2014-05-02|1406.71
#2014-05-05|1406.30
#2014-05-06|1429.00
#2014-05-07|1429.40
#2014-05-08|1444.83
#2014-05-09|1430.93
#2014-05-12|1432.62
#2014-05-13|1440.58
#2014-05-14|1436.18
#2014-05-15|1420.48
#2014-05-16|1407.16
#2014-05-19|1402.42
#2014-05-20|1401.85
#2014-05-21|1405.92
#2014-05-22|1414.03
#2014-05-23|1414.14
#2014-05-26|1414.52
#2014-05-27|1423.60
#2014-05-28|1417.53
#2014-05-29|1415.34
#2014-05-30|1426.97
#2014-06-02|1434.37
#2014-06-03|1427.68
#2014-06-04|1430.74
#2014-06-05|1433.05
#2014-06-06|1458.21
#2014-06-09|1455.34
#2014-06-10|1447.38
#2014-06-11|1433.04
#2014-06-12|1437.49
#2014-06-13|1400.89
#2014-06-16|1392.83
#2014-06-17|1374.41
#2014-06-18|1365.88
#2014-06-19|1389.00
#2014-06-20|1379.98
#2014-06-23|1370.21
#2014-06-24|1376.52
#2014-06-25|1377.43
#2014-06-26|1401.76
#2014-06-27|1405.79
#2014-06-30|1411.39
#2014-07-01|1425.81
#2014-07-02|1433.42
#2014-07-03|1433.36
#2014-07-04|1423.91
#2014-07-07|1407.43
#2014-07-08|1392.40
#2014-07-09|1396.95
#2014-07-10|1404.79
#2014-07-11|1404.11
#2014-07-14|1409.23
#2014-07-15|1402.77
#2014-07-16|1419.93
#2014-07-17|1416.33
#2014-07-18|1423.34
#2014-07-21|1416.49
#2014-07-22|1439.08
#2014-07-23|1440.05
#2014-07-24|1435.54
#2014-07-25|1419.47
#2014-07-28|1417.53
#2014-07-29|1420.78
#2014-07-30|1410.27
#2014-07-31|1404.76
#2014-08-01|1387.25
#2014-08-04|1386.29
#2014-08-05|1386.80
#2014-08-06|1369.72
#2014-08-07|1381.88
#2014-08-08|1376.99
#2014-08-11|1394.06
#2014-08-12|1392.61
#2014-08-13|1400.99
#2014-08-14|1425.89
#2014-08-15|1433.64
#2014-08-18|1436.00
#2014-08-19|1431.66
#2014-08-20|1422.13
#2014-08-21|1420.71
#2014-08-22|1421.20
#2014-08-25|1422.23
#2014-08-26|1432.25
#2014-08-27|1425.11
#2014-08-28|1421.53
#2014-08-29|1419.88
#2014-09-01|1423.19
#2014-09-02|1403.41
#2014-09-03|1410.88
#2014-09-04|1408.85
#2014-09-05|1396.40
#2014-09-08|1373.41
#2014-09-09|1361.62
#2014-09-10|1357.20
#2014-09-11|1363.27
#2014-09-12|1367.56
#2014-09-15|1364.84
#2014-09-16|1348.10
#2014-09-17|1364.83
#2014-09-18|1384.06
#2014-09-19|1386.66
#2014-09-22|1383.64
#2014-09-23|1362.86
#2014-09-24|1363.16
#2014-09-25|1344.38
#2014-09-26|1350.55
#2014-09-29|1347.33
#2014-09-30|1340.29
#2014-10-01|1330.11
#2014-10-02|1309.39
#2014-10-03|1307.05
#2014-10-06|1310.77
#2014-10-07|1308.59
#2014-10-08|1302.01
#2014-10-09|1304.60
#2014-10-10|1292.71
#2014-10-13|1286.94
#2014-10-14|1279.24
#2014-10-15|1259.74
#2014-10-16|1284.04
#2014-10-17|1302.61
#2014-10-20|1313.99
#2014-10-21|1336.77
#2014-10-22|1347.33
#2014-10-23|1347.88
#2014-10-24|1351.56
#2014-10-27|1348.88
#2014-10-28|1360.98
#2014-10-29|1365.17
#2014-10-30|1357.36
#2014-10-31|1373.97
#2014-11-03|1369.87
#2014-11-04|1379.69
#2014-11-05|1386.16
#2014-11-06|1379.95
#2014-11-07|1360.69
#2014-11-10|1372.16
#2014-11-11|1384.22
#2014-11-12|1377.07
#2014-11-13|1375.93
#2014-11-14|1374.30
#2014-11-17|1378.22
#2014-11-18|1389.21
#2014-11-19|1389.14
#2014-11-20|1383.40
#2014-11-21|1384.56
#2014-11-24|1390.12
#2014-11-25|1400.59
#2014-11-26|1405.74
#2014-11-27|1425.79
#2014-11-28|1421.21
#2014-12-01|1424.47
#2014-12-02|1425.15
#2014-12-03|1423.18
#2014-12-04|1417.17
#2014-12-05|1414.35
#2014-12-08|1406.54
#2014-12-09|1391.53
#2014-12-10|1395.40
#2014-12-11|1385.70
#2014-12-12|1367.49
#2014-12-15|1341.98
#2014-12-16|1366.45
#2014-12-17|1356.12
#2014-12-18|1376.55
#2014-12-19|1397.29
#2014-12-22|1410.02
#2014-12-23|1402.31
#2014-12-24|1409.73
#2014-12-25|1409.73
#2014-12-26|1410.82
#2014-12-29|1397.51
#2014-12-30|1391.98
#2014-12-31|1396.17
#2015-01-01|1396.17
#2015-01-02|1378.65
#2015-01-05|1369.86
#2015-01-06|1354.25
#2015-01-07|1363.45
#2015-01-08|1374.24
#2015-01-09|1375.05
#2015-01-12|1379.60
#2015-01-13|1393.07
#2015-01-14|1386.37
#2015-01-15|1401.03
#2015-01-16|1402.11
#2015-01-19|1411.58
#2015-01-20|1431.52
#2015-01-21|1428.36
#2015-01-22|1435.33
#2015-01-23|1445.29
#2015-01-26|1450.47
#2015-01-27|1448.55
#2015-01-28|1470.16
#2015-01-29|1464.38
#2015-01-30|1443.03
#2015-02-02|1464.04
#2015-02-03|1478.85
#2015-02-04|1491.47
#2015-02-05|1512.06
#2015-02-06|1500.04
#2015-02-09|1473.51
#2015-02-10|1479.07
#2015-02-11|1477.64
#2015-02-12|1490.10
#2015-02-13|1500.77
#2015-02-16|1494.67
#2015-02-17|1490.20
#2015-02-18|1483.52
#2015-02-19|1491.70
#2015-02-20|1478.47
#2015-02-23|1494.70
#2015-02-24|1498.87
#2015-02-25|1500.57
#2015-02-26|1506.05
#2015-02-27|1513.77
#2015-03-02|1522.91
#2015-03-03|1521.50
#2015-03-04|1509.30
#2015-03-05|1521.04
#2015-03-06|1477.36
#2015-03-09|1459.22
#2015-03-10|1438.44
#2015-03-11|1422.34
#2015-03-12|1417.51
#2015-03-13|1422.47
#2015-03-16|1441.80
#2015-03-17|1434.02
#2015-03-18|1448.37
#2015-03-19|1469.91
#2015-03-20|1495.93
#2015-03-23|1495.79
#2015-03-24|1504.37
#2015-03-25|1497.51
#2015-03-26|1468.06
#2015-03-27|1476.88
#2015-03-30|1468.17
#2015-03-31|1457.95
#2015-04-01|1460.45
#2015-04-02|1467.75
#2015-04-03|1476.03
#2015-04-06|1482.35
#2015-04-07|1488.77
#2015-04-08|1500.44
#2015-04-09|1494.96
#2015-04-10|1499.81
#2015-04-13|1480.61
#2015-04-14|1504.38
#2015-04-15|1495.59
#2015-04-16|1491.34
#2015-04-17|1488.57
#2015-04-20|1494.62
#2015-04-21|1499.66
#2015-04-22|1505.64
#2015-04-23|1498.83
#2015-04-24|1508.66
#2015-04-27|1518.22
#2015-04-28|1515.24
#2015-04-29|1516.22
#2015-04-30|1512.91
#2015-05-01|1482.00
#2015-05-04|1476.10
#2015-05-05|1474.95
#2015-05-06|1467.65
#2015-05-07|1459.11
#2015-05-08|1537.06
#2015-05-11|1551.37
#2015-05-12|1552.15
#2015-05-13|1578.56
#2015-05-14|1594.92
#2015-05-15|1616.10
#2015-05-18|1608.45
#2015-05-19|1625.08
#2015-05-20|1609.65
#2015-05-21|1605.52
#2015-05-22|1587.43
#2015-05-25|1583.48
#2015-05-26|1564.30
#2015-05-27|1576.68
#2015-05-28|1570.82
#2015-05-29|1556.41
#2015-06-01|1562.79
#2015-06-02|1549.46
#2015-06-03|1531.25
#2015-06-04|1534.10
#2015-06-05|1497.20
#2015-06-08|1496.51
#2015-06-09|1508.80
#2015-06-10|1547.21
#2015-06-11|1567.42
#2015-06-12|1556.36
#2015-06-15|1544.41
#2015-06-16|1550.21
#2015-06-17|1534.46
#2015-06-18|1549.22
#2015-06-19|1549.24
#2015-06-22|1559.99
#2015-06-23|1556.38
#2015-06-24|1547.99
#2015-06-25|1550.86
#2015-06-26|1547.13
#2015-06-29|1525.92
#2015-06-30|1517.95
#2015-07-01|1532.21
#2015-07-02|1524.01
#2015-07-03|1533.67
#2015-07-06|1517.06
#2015-07-07|1499.26
#2015-07-08|1492.69
#2015-07-09|1517.13
#2015-07-10|1544.12
#2015-07-13|1575.20
#2015-07-14|1576.60
#2015-07-15|1585.13
#2015-07-16|1600.23
#2015-07-17|1610.29
#2015-07-20|1604.03
#2015-07-21|1593.98
#2015-07-22|1597.25
#2015-07-23|1576.86
#2015-07-24|1577.15
#2015-07-27|1569.70
#2015-07-28|1580.65
#2015-07-29|1601.87
#2015-07-30|1588.76
#2015-07-31|1601.68
#2015-08-03|1604.75
#2015-08-04|1614.88
#2015-08-05|1625.03
#2015-08-06|1623.84
#2015-08-07|1619.73
#2015-08-10|1636.94
#2015-08-11|1628.35
#2015-08-12|1620.89
#2015-08-13|1630.31
#2015-08-14|1645.30
#2015-08-17|1649.40
#2015-08-18|1659.07
#2015-08-19|1640.35
#2015-08-20|1629.61
#2015-08-21|1603.81
#2015-08-24|1526.83
#2015-08-25|1564.25
#2015-08-26|1521.72
#2015-08-27|1535.85
#2015-08-28|1529.05
#2015-08-31|1531.69
#2015-09-01|1499.63
#2015-09-02|1521.20
#2015-09-03|1524.75
#2015-09-04|1492.95
#2015-09-07|1501.72
#2015-09-08|1524.11
#2015-09-09|1541.19
#2015-09-10|1542.40
#2015-09-11|1526.51
#2015-09-14|1515.85
#2015-09-15|1506.88
#2015-09-16|1525.78
#2015-09-17|1533.36
#2015-09-18|1545.94
#2015-09-21|1536.04
#2015-09-22|1504.64
#2015-09-23|1514.54
#2015-09-24|1518.44
#2015-09-25|1537.39
#2015-09-28|1517.98
#2015-09-29|1500.23
#2015-09-30|1523.90
#2015-10-01|1517.43
#2015-10-02|1531.37
#2015-10-05|1558.07
#2015-10-06|1554.25
#2015-10-07|1537.86
#2015-10-08|1541.50
#2015-10-09|1537.54
#2015-10-12|1535.49
#2015-10-13|1525.57
#2015-10-14|1535.98
#2015-10-15|1550.97
#2015-10-16|1551.18
#2015-10-19|1572.81
#2015-10-20|1579.67
#2015-10-21|1587.20
#2015-10-22|1596.10
#2015-10-23|1595.61
#2015-10-26|1599.39
#2015-10-27|1594.18
#2015-10-28|1605.76
#2015-10-29|1600.11
#2015-10-30|1612.15
#2015-11-02|1607.70
#2015-11-03|1586.45
#2015-11-04|1557.16
#2015-11-05|1560.65
#2015-11-06|1531.14
#2015-11-09|1506.55
#2015-11-10|1494.88
#2015-11-11|1505.38
#2015-11-12|1487.05
#2015-11-13|1485.52
#2015-11-16|1499.26
#2015-11-17|1527.27
#2015-11-18|1517.71
#2015-11-19|1537.81
#2015-11-20|1536.51
#2015-11-23|1510.66
#2015-11-24|1488.93
#2015-11-25|1509.59
#2015-11-26|1512.60
#2015-11-27|1513.02
#2015-11-30|1518.96
#2015-12-01|1535.19
#2015-12-02|1518.10
#2015-12-03|1496.29
#2015-12-04|1500.51
#2015-12-07|1502.61
#2015-12-08|1482.48
#2015-12-09|1494.71
#2015-12-10|1483.57
#2015-12-11|1464.64
#2015-12-14|1440.24
#2015-12-15|1458.28
#2015-12-16|1470.97
#2015-12-17|1467.00
#2015-12-18|1459.24
#2015-12-21|1448.98
#2015-12-22|1447.19
#2015-12-23|1464.82
#2015-12-24|1478.78
#2015-12-25|1478.78
#2015-12-28|1474.82
#2015-12-29|1476.76
#2015-12-30|1469.42
#2015-12-31|1446.97
#2016-01-01|1446.97
#2016-01-04|1426.56
#2016-01-05|1438.03
#2016-01-06|1419.19
#2016-01-07|1390.22
#2016-01-08|1368.58
#2016-01-11|1365.22
#2016-01-12|1356.00
#2016-01-13|1363.18
#2016-01-14|1335.31
#2016-01-15|1300.23
#2016-01-18|1284.27
#2016-01-19|1280.01
#2016-01-20|1249.06
#2016-01-21|1260.13
#2016-01-22|1301.47
#2016-01-25|1299.34
#2016-01-26|1299.43
#2016-01-27|1291.53
#2016-01-28|1290.69
#2016-01-29|1302.56
#2016-02-01|1329.77
#2016-02-02|1313.07
#2016-02-03|1315.96
#2016-02-04|1308.84
#2016-02-05|1294.22
#2016-02-08|1243.31
#2016-02-09|1234.13
#2016-02-10|1252.25
#2016-02-11|1217.04
#2016-02-12|1224.01
#2016-02-15|1252.65
#2016-02-16|1231.88
#2016-02-17|1259.21
#2016-02-18|1259.86
#2016-02-19|1255.61
#2016-02-22|1227.54
#2016-02-23|1205.81
#2016-02-24|1171.11
#2016-02-25|1189.20
#2016-02-26|1190.44
#2016-02-29|1197.93
#2016-03-01|1211.05
#2016-03-02|1228.72
#2016-03-03|1242.60
#2016-03-04|1252.00
#2016-03-07|1237.15
#2016-03-08|1234.50
#2016-03-09|1227.01
#2016-03-10|1230.95
#2016-03-11|1264.59
#2016-03-14|1277.06
#2016-03-15|1261.16
#2016-03-16|1252.29
#2016-03-17|1297.23
#2016-03-18|1308.29
#2016-03-21|1302.69
#2016-03-22|1275.92
#2016-03-23|1265.81
#2016-03-24|1246.72
#2016-03-25|1246.72
#2016-03-28|1256.64
#2016-03-29|1273.37
#2016-03-30|1302.46
#2016-03-31|1294.65
#2016-04-01|1272.45
#2016-04-04|1284.80
#2016-04-05|1271.47
#2016-04-06|1279.18
#2016-04-07|1270.08
#2016-04-08|1285.67
#2016-04-11|1302.56
#2016-04-12|1291.67
#2016-04-13|1316.97
#2016-04-14|1295.43
#2016-04-15|1281.26
#2016-04-18|1279.75
#2016-04-19|1295.60
#2016-04-20|1298.47
#2016-04-21|1282.58
#2016-04-22|1267.61
#2016-04-25|1302.16
#2016-04-26|1333.41
#2016-04-27|1340.78
#2016-04-28|1345.08
#2016-04-29|1340.37
#2016-05-02|1342.56
#2016-05-03|1328.84
#2016-05-04|1316.57
#2016-05-05|1324.20
#2016-05-06|1330.17
#2016-05-09|1342.83
#2016-05-10|1346.90
#2016-05-11|1327.92
#2016-05-12|1324.39
#2016-05-13|1311.58
#2016-05-16|1314.41
#2016-05-17|1333.45
#2016-05-18|1340.87
#2016-05-19|1329.72
#2016-05-20|1346.84
#2016-05-23|1354.41
#2016-05-24|1381.44
#2016-05-25|1382.94
#2016-05-26|1378.36
#2016-05-27|1375.69
#2016-05-30|1376.30
#2016-05-31|1352.89
#2016-06-01|1325.42
#2016-06-02|1326.56
#2016-06-03|1344.46
#2016-06-06|1342.07
#2016-06-07|1351.12
#2016-06-08|1356.89
#2016-06-09|1349.64
#2016-06-10|1312.37
#2016-06-13|1292.03
#2016-06-14|1251.54
#2016-06-15|1261.59
#2016-06-16|1226.86
#2016-06-17|1262.32
#2016-06-20|1358.24
#2016-06-21|1373.97
#2016-06-22|1380.14
#2016-06-23|1410.41
#2016-06-24|1109.11
#2016-06-27| 972.23
#2016-06-28|1037.71
#2016-06-29|1091.41
#2016-06-30|1100.71
#2016-07-01|1089.36
#2016-07-04|1051.43
#2016-07-05| 996.74
#2016-07-06| 960.28
#2016-07-07| 985.42
#2016-07-08|1023.26
#2016-07-11|1071.42
#2016-07-12|1090.81
#2016-07-13|1088.50
#2016-07-14|1103.47
#2016-07-15|1091.50
#2016-07-18|1098.47
#2016-07-19|1102.22
#2016-07-20|1121.09
#2016-07-21|1116.99
#2016-07-22|1105.37
#2016-07-25|1123.29
#2016-07-26|1118.10
#2016-07-27|1127.31
#2016-07-28|1130.18
#2016-07-29|1150.00
#2016-08-01|1139.88
#2016-08-02|1140.63
#2016-08-03|1128.54
#2016-08-04|1132.95
#2016-08-05|1132.03
#2016-08-08|1126.26
#2016-08-09|1121.63
#2016-08-10|1123.41
#2016-08-11|1110.17
#2016-08-12|1123.28
#2016-08-15|1119.13
#2016-08-16|1115.97
#2016-08-17|1115.37
#2016-08-18|1137.62
#2016-08-19|1126.86
#2016-08-22|1141.87
#2016-08-23|1156.30
#2016-08-24|1168.66
#2016-08-25|1150.28
#2016-08-26|1148.79
#2016-08-29|1137.57
#2016-08-30|1141.38
#2016-08-31|1148.97
#2016-09-01|1181.10
#2016-09-02|1176.88
#2016-09-05|1170.20
#2016-09-06|1180.49
#2016-09-07|1172.07
#2016-09-08|1176.66
#2016-09-09|1147.78
#2016-09-12|1139.09
#2016-09-13|1114.45
#2016-09-14|1108.00
#2016-09-15|1105.88
#2016-09-16|1101.53
#2016-09-19|1104.10
#2016-09-20|1103.23
#2016-09-21|1102.25
#2016-09-22|1131.04
#2016-09-23|1116.13
#2016-09-26|1108.24
#2016-09-27|1113.28
#2016-09-28|1115.02
#2016-09-29|1111.21
#2016-09-30|1116.16
#2016-10-03|1107.30
#2016-10-04|1102.67
#2016-10-05|1078.49
#2016-10-06|1053.53
#2016-10-07|1022.21
#2016-10-10|1007.29
#2016-10-11| 999.81
#2016-10-12| 986.25
#2016-10-13|1002.48
#2016-10-14|1003.40
#2016-10-17| 989.54
#2016-10-18|1013.63
#2016-10-19|1016.34
#2016-10-20|1020.77
#2016-10-21|1011.87
#2016-10-24|1013.68
#2016-10-25|1005.73
#2016-10-26|1001.18
#2016-10-27| 987.34
#2016-10-28| 987.72
#2016-10-31| 989.23
#2016-11-01| 978.02
#2016-11-02| 988.71
#2016-11-03|1015.77
#2016-11-04|1004.23
#2016-11-07|1004.74
#2016-11-08|1006.64
#2016-11-09|1008.66
#2016-11-10| 996.20
#2016-11-11|1012.54
#2016-11-14| 997.82
#2016-11-15|1003.42
#2016-11-16| 994.29
#2016-11-17|1010.81
#2016-11-18| 996.43
#2016-11-21| 994.94
#2016-11-22| 999.59
#2016-11-23| 988.09
#2016-11-24| 992.82
#2016-11-25| 994.35
#2016-11-28| 997.65
#2016-11-29|1007.49
#2016-11-30|1001.85
#2016-12-01| 993.13
#2016-12-02|1003.15
#2016-12-05|1002.96
#2016-12-06|1018.66
#2016-12-07|1033.00
#2016-12-08|1032.77
#2016-12-09|1044.77
#2016-12-12|1039.04
#2016-12-13|1057.10
#2016-12-14|1055.98
#2016-12-15|1028.09
#2016-12-16|1034.76
#2016-12-19|1035.46
#2016-12-20|1035.17
#2016-12-21|1039.80
#2016-12-22|1035.04
#2016-12-23|1042.42
#2016-12-26|1042.42
#2016-12-27|1042.50
#2016-12-28|1024.64
#2016-12-29|1031.93
#2016-12-30|1055.93
#2017-01-02|1055.93
#2017-01-03|1030.36
#2017-01-04|1040.81
#2017-01-05|1055.52
#2017-01-06|1059.07
#2017-01-09|1029.14
#2017-01-10|1036.60
#2017-01-11|1025.15
#2017-01-12|1030.86
#2017-01-13|1025.15
#2017-01-16|1011.16
#2017-01-17|1041.82
#2017-01-18|1036.28
#2017-01-19|1012.13
#2017-01-20|1008.68
#2017-01-23|1031.58
#2017-01-24|1024.78
#2017-01-25|1032.33
#2017-01-26|1036.08
#2017-01-27|1028.27
#2017-01-30|1020.73
#2017-01-31|1032.21
#2017-02-01|1041.33
#2017-02-02|1026.39
#2017-02-03|1035.95
#2017-02-06|1030.04
#2017-02-07|1039.30
#2017-02-08|1059.35
#2017-02-09|1068.27
#2017-02-10|1062.98
#2017-02-13|1064.05
#2017-02-14|1065.71
#2017-02-15|1069.57
#2017-02-16|1066.99
#2017-02-17|1067.57
#2017-02-20|1080.07
#2017-02-21|1078.50
#2017-02-22|1079.99
#2017-02-23|1092.31
#2017-02-24|1089.13
#2017-02-27|1080.62
#2017-02-28|1086.93
#2017-03-01|1079.86
#2017-03-02|1071.63
#2017-03-03|1069.76
#2017-03-06|1073.23
#2017-03-07|1060.46
#2017-03-08|1054.25
#2017-03-09|1056.30
#2017-03-10|1042.42
#2017-03-13|1047.70
#2017-03-14|1034.91
#2017-03-15|1034.64
#2017-03-16|1057.27
#2017-03-17|1059.69
#2017-03-20|1065.42
#2017-03-21|1073.06
#2017-03-22|1060.01
#2017-03-23|1070.74
#2017-03-24|1067.73
#2017-03-27|1068.53
#2017-03-28|1060.26
#2017-03-29|1058.37
#2017-03-30|1055.83
#2017-03-31|1077.62
#2017-04-03|1066.35
#2017-04-04|1070.41
#2017-04-05|1084.27
#2017-04-06|1104.20
#2017-04-07|1104.80
#2017-04-10|1106.83
#2017-04-11|1122.01
#2017-04-12|1130.26
#2017-04-13|1131.88
#2017-04-14|1131.88
#2017-04-17|1138.75
#2017-04-18|1157.89
#2017-04-19|1160.93
#2017-04-20|1154.71
#2017-04-21|1143.70
#2017-04-24|1151.85
#2017-04-25|1164.49
#2017-04-26|1169.66
#2017-04-27|1174.77
#2017-04-28|1167.57
#2017-05-01|1166.76
#2017-05-02|1176.09
#2017-05-03|1172.60
#2017-05-04|1163.50
#2017-05-05|1168.81
#2017-05-08|1178.00
#2017-05-09|1184.73
#2017-05-10|1180.71
#2017-05-11|1178.93
#2017-05-12|1181.03
#2017-05-15|1180.35
#2017-05-16|1182.70
#2017-05-17|1174.82
#2017-05-18|1164.98
#2017-05-19|1160.28
#2017-05-22|1168.99
#2017-05-23|1160.77
#2017-05-24|1160.79
#2017-05-25|1159.51
#2017-05-26|1145.82
#2017-05-29|1150.44
#2017-05-30|1155.05
#2017-05-31|1159.31
#2017-06-01|1159.87
#2017-06-02|1150.04
#2017-06-05|1145.48
#2017-06-06|1132.55
#2017-06-07|1151.48
#2017-06-08|1154.92
#2017-06-09|1133.30
#2017-06-12|1129.28
#2017-06-13|1144.75
#2017-06-14|1167.06
#2017-06-15|1143.80
#2017-06-16|1159.97
#2017-06-19|1149.40
#2017-06-20|1129.02
#2017-06-21|1125.83
#2017-06-22|1120.16
#2017-06-23|1134.43
#2017-06-26|1132.57
#2017-06-27|1127.71
#2017-06-28|1130.01
#2017-06-29|1135.98
#2017-06-30|1136.98
#2017-07-03|1125.05
#2017-07-04|1125.76
#2017-07-05|1129.25
#2017-07-06|1127.53
#2017-07-07|1122.85
#2017-07-10|1123.54
#2017-07-11|1107.84
#2017-07-12|1122.49
#2017-07-13|1132.23
#2017-07-14|1154.93
#2017-07-17|1150.14
#2017-07-18|1163.51
#2017-07-19|1168.16
#2017-07-20|1167.74
#2017-07-21|1166.73
#2017-07-24|1159.50
#2017-07-25|1157.38
#2017-07-26|1161.45
#2017-07-27|1172.76
#2017-07-28|1163.61
#2017-07-31|1174.42
#2017-08-01|1177.74
#2017-08-02|1177.39
#2017-08-03|1175.55
#2017-08-04|1163.55
#2017-08-07|1163.53
#2017-08-08|1157.31
#2017-08-09|1157.97
#2017-08-10|1147.48
#2017-08-11|1134.63
#2017-08-14|1149.80
#2017-08-15|1142.28
#2017-08-16|1150.43
#2017-08-17|1146.74
#2017-08-18|1128.11
#2017-08-21|1132.93
#2017-08-22|1130.17
#2017-08-23|1122.44
#2017-08-24|1123.33
#2017-08-25|1118.50
#2017-08-28|1122.88
#2017-08-29|1125.98
#2017-08-30|1132.25
#2017-08-31|1138.67
#2017-09-01|1140.22
#2017-09-04|1140.02
#2017-09-05|1140.83
#2017-09-06|1146.70
#2017-09-07|1153.76
#2017-09-08|1157.75
#2017-09-11|1168.54
#2017-09-12|1165.55
#2017-09-13|1153.58
#2017-09-14|1160.68
#2017-09-15|1175.28
#2017-09-18|1167.20
#2017-09-19|1167.21
#2017-09-20|1169.16
#2017-09-21|1163.93
#2017-09-22|1167.38
#2017-09-25|1167.62
#2017-09-26|1162.87
#2017-09-27|1152.15
#2017-09-28|1156.68
#2017-09-29|1167.27
#2017-10-02|1157.15
#2017-10-03|1159.30
#2017-10-04|1157.07
#2017-10-05|1145.12
#2017-10-06|1138.24
#2017-10-09|1140.18
#2017-10-10|1155.35
#2017-10-11|1158.20
#2017-10-12|1161.28
#2017-10-13|1169.39
#2017-10-16|1168.83
#2017-10-17|1160.99
#2017-10-18|1174.43
#2017-10-19|1165.60
#2017-10-20|1156.83
#2017-10-23|1143.74
#2017-10-24|1138.01
#2017-10-25|1139.97
#2017-10-26|1130.26
#2017-10-27|1124.92
#2017-10-30|1134.19
#2017-10-31|1154.39
#2017-11-01|1149.24
#2017-11-02|1143.97
#2017-11-03|1146.95
#2017-11-06|1150.28
#2017-11-07|1143.47
#2017-11-08|1145.55
#2017-11-09|1140.24
#2017-11-10|1141.29
#2017-11-13|1127.02
#2017-11-14|1128.65
#2017-11-15|1134.22
#2017-11-16|1152.03
#2017-11-17|1153.08
#2017-11-20|1152.60
#2017-11-21|1151.14
#2017-11-22|1158.30
#2017-11-23|1158.29
#2017-11-24|1158.82
#2017-11-27|1158.89
#2017-11-28|1147.23
#2017-11-29|1163.61
#2017-11-30|1178.24
#2017-12-01|1163.58
#2017-12-04|1170.88
#2017-12-05|1178.79
#2017-12-06|1169.67
#2017-12-07|1175.78
#2017-12-08|1197.24
#2017-12-11|1191.44
#2017-12-12|1188.30
#2017-12-13|1194.85
#2017-12-14|1216.46
#2017-12-15|1218.66
#2017-12-18|1235.44
#2017-12-19|1233.07
#2017-12-20|1234.66
#2017-12-21|1235.31
#2017-12-22|1235.70
#2017-12-25|1235.70
#2017-12-26|1235.65
#2017-12-27|1252.93
#2017-12-28|1262.38
#2017-12-29|1278.91
#2018-01-01|1278.91
#2018-01-02|1271.05
#2018-01-03|1267.79
#2018-01-04|1256.01
#2018-01-05|1269.60
#2018-01-08|1274.40
#2018-01-09|1270.33
#2018-01-10|1252.21
#2018-01-11|1240.77
#2018-01-12|1255.54
#2018-01-15|1261.63
#2018-01-16|1271.46
#2018-01-17|1278.91
#2018-01-18|1269.63
#2018-01-19|1267.05
#2018-01-22|1279.17
#2018-01-23|1289.32
#2018-01-24|1304.64
#2018-01-25|1307.38
#2018-01-26|1312.37
#2018-01-29|1290.11
#2018-01-30|1285.65
#2018-01-31|1301.54
#2018-02-01|1293.05
#2018-02-02|1273.75
#2018-02-05|1238.52
#2018-02-06|1196.69
#2018-02-07|1220.09
#2018-02-08|1213.55
#2018-02-09|1199.53
#2018-02-12|1204.58
#2018-02-13|1209.59
#2018-02-14|1213.44
#2018-02-15|1223.47
#2018-02-16|1248.15
#2018-02-19|1234.66
#2018-02-20|1240.67
#2018-02-21|1230.66
#2018-02-22|1226.53
#2018-02-23|1240.28
#2018-02-26|1237.82
#2018-02-27|1218.69
#2018-02-28|1194.67
#2018-03-01|1188.01
#2018-03-02|1190.81
#2018-03-05|1213.67
#2018-03-06|1214.55
#2018-03-07|1223.41
#2018-03-08|1233.19
#2018-03-09|1235.20
#2018-03-12|1244.37
#2018-03-13|1246.01
#2018-03-14|1242.89
#2018-03-15|1237.43
#2018-03-16|1227.37
#2018-03-19|1275.54
#2018-03-20|1279.45
#2018-03-21|1278.79
#2018-03-22|1265.43
#2018-03-23|1259.97
#2018-03-26|1258.96
#2018-03-27|1264.63
#2018-03-28|1265.36
#2018-03-29|1263.16
#2018-03-30|1263.16
#2018-04-02|1265.41
#2018-04-03|1268.27
#2018-04-04|1277.28
#2018-04-05|1280.37
#2018-04-06|1287.82
#2018-04-09|1290.88
#2018-04-10|1292.41
#2018-04-11|1290.21
#2018-04-12|1294.75
#2018-04-13|1292.10
#2018-04-16|1299.63
#2018-04-17|1302.39
#2018-04-18|1304.36
#2018-04-19|1306.58
#2018-04-20|1299.06
#2018-04-23|1291.58
#2018-04-24|1298.38
#2018-04-25|1290.28
#2018-04-26|1301.42
#2018-04-27|1301.21
#2018-04-30|1303.79
#2018-05-01|1288.78
#2018-05-02|1282.60
#2018-05-03|1275.53
#2018-05-04|1273.44
#2018-05-07|1278.29
#2018-05-08|1282.15
#2018-05-09|1292.26
#2018-05-10|1282.00
#2018-05-11|1295.68
#2018-05-14|1291.36
#2018-05-15|1272.46
#2018-05-16|1267.99
#2018-05-17|1277.49
#2018-05-18|1272.42
#2018-05-21|1269.11
#2018-05-22|1269.72
#2018-05-23|1249.28
#2018-05-24|1252.50
#2018-05-25|1257.94
#2018-05-28|1256.61
#2018-05-29|1237.83
#2018-05-30|1242.13
#2018-05-31|1244.61
#2018-06-01|1249.75
#2018-06-04|1262.26
#2018-06-05|1262.03
#2018-06-06|1274.30
#2018-06-07|1264.60
#2018-06-08|1265.48
#2018-06-11|1265.93
#2018-06-12|1261.02
#2018-06-13|1264.66
#2018-06-14|1264.61
#2018-06-15|1257.40
#2018-06-18|1247.29
#2018-06-19|1233.35
#2018-06-20|1242.76
#2018-06-21|1235.03
#2018-06-22|1247.80
#2018-06-25|1238.00
#2018-06-26|1235.44
#2018-06-27|1225.00
#2018-06-28|1220.28
#2018-06-29|1234.16
#2018-07-02|1219.49
#2018-07-03|1225.41
#2018-07-04|1233.66
#2018-07-05|1230.59
#2018-07-06|1238.76
#2018-07-09|1233.19
#2018-07-10|1235.09
#2018-07-11|1226.03
#2018-07-12|1224.02
#2018-07-13|1225.34
#2018-07-16|1224.78
#2018-07-17|1217.60
#2018-07-18|1215.87
#2018-07-19|1204.41
#2018-07-20|1212.65
#2018-07-23|1201.22
#2018-07-24|1210.48
#2018-07-25|1213.50
#2018-07-26|1207.27
#2018-07-27|1209.64
#2018-07-30|1216.87
#2018-07-31|1219.19
#2018-08-01|1214.22
#2018-08-02|1197.14
#2018-08-03|1207.57
#2018-08-06|1195.12
#2018-08-07|1196.72
#2018-08-08|1193.07
#2018-08-09|1188.44
#2018-08-10|1174.92
#2018-08-13|1163.52
#2018-08-14|1153.54
#2018-08-15|1138.32
#2018-08-16|1151.39
#2018-08-17|1155.00
#2018-08-20|1159.30
#2018-08-21|1166.40
#2018-08-22|1164.64
#2018-08-23|1158.72
#2018-08-24|1160.06
#2018-08-27|1162.91
#2018-08-28|1169.01
#2018-08-29|1183.70
#2018-08-30|1175.40
#2018-08-31|1174.08
#2018-09-03|1156.68
#2018-09-04|1150.08
#2018-09-05|1155.93
#2018-09-06|1149.66
#2018-09-07|1145.58
#2018-09-10|1153.24
#2018-09-11|1153.93
#2018-09-12|1161.58
#2018-09-13|1164.98
#2018-09-14|1162.00
#2018-09-17|1169.19
#2018-09-18|1171.24
#2018-09-19|1166.16
#2018-09-20|1177.99
#2018-09-21|1166.88
#2018-09-24|1166.23
#2018-09-25|1160.45
#2018-09-26|1165.85
#2018-09-27|1156.23
#2018-09-28|1146.41
#2018-10-01|1149.62
#2018-10-02|1135.60
#2018-10-03|1135.51
#2018-10-04|1104.63
#2018-10-05|1122.07
#2018-10-08|1120.95
#2018-10-09|1131.65
#2018-10-10|1127.70
#2018-10-11|1115.45
#2018-10-12|1105.93
#2018-10-15|1093.19
#2018-10-16|1122.30
#2018-10-17|1125.81
#2018-10-18|1126.96
#2018-10-19|1133.16
#2018-10-22|1127.50
#2018-10-23|1105.10
#2018-10-24|1107.40
#2018-10-25|1099.63
#2018-10-26|1096.55
#2018-10-29|1105.22
#2018-10-30|1100.21
#2018-10-31|1099.58
#2018-11-01|1130.88
#2018-11-02|1129.67
#2018-11-05|1132.75
#2018-11-06|1139.80
#2018-11-07|1153.47
#2018-11-08|1161.86
#2018-11-09|1154.15
#2018-11-12|1125.56
#2018-11-13|1145.00
#2018-11-14|1147.57
#2018-11-15|1093.25
#2018-11-16|1098.66
#2018-11-19|1097.84
#2018-11-20|1084.14
#2018-11-21|1096.07
#2018-11-22|1098.56
#2018-11-23|1103.15
#2018-11-26|1112.39
#2018-11-27|1103.83
#2018-11-28|1103.62
#2018-11-29|1060.62
#2018-11-30|1043.78
#2018-12-03|1032.57
#2018-12-04|1033.20
#2018-12-05|1042.07
#2018-12-06|1028.49
#2018-12-07|1037.33
#2018-12-10|1002.86
#2018-12-11|1004.22
#2018-12-12|1034.07
#2018-12-13|1021.28
#2018-12-14|1015.36
#2018-12-17|1007.06
#2018-12-18|1010.51
#2018-12-19|1015.78
#2018-12-20|1013.38
#2018-12-21|1008.03
#2018-12-24|1006.29
#2018-12-25|1006.29
#2018-12-26|1002.73
#2018-12-27| 980.03
#2018-12-28| 994.89
#2018-12-31|1000.32
#2019-01-01|1000.32
#2019-01-02| 987.90
#2019-01-03| 987.97
#2019-01-04|1004.67
#2019-01-07|1017.29
#2019-01-08|1032.43
#2019-01-09|1033.06
#2019-01-10|1029.14
#2019-01-11|1043.96
#2019-01-14|1054.20
#2019-01-15|1051.63
#2019-01-16|1059.74
#2019-01-17|1063.62
#2019-01-18|1070.39
#2019-01-21|1062.44
#2019-01-22|1065.22
#2019-01-23|1083.90
#2019-01-24|1086.39
#2019-01-25|1102.95
#2019-01-28|1110.40
#2019-01-29|1127.14
#2019-01-30|1135.14
#2019-01-31|1125.14
#2019-02-01|1120.74
#2019-02-04|1121.54
#2019-02-05|1105.83
#2019-02-06|1114.22
#2019-02-07|1117.45
#2019-02-08|1110.18
#2019-02-11|1110.92
#2019-02-12|1108.47
#2019-02-13|1105.06
#2019-02-14|1094.59
#2019-02-15|1097.01
#2019-02-18|1113.43
#2019-02-19|1119.10
#2019-02-20|1113.06
#2019-02-21|1124.22
#2019-02-22|1124.77
#2019-02-25|1127.08
#2019-02-26|1152.17
#2019-02-27|1158.09
#2019-02-28|1166.92
#2019-03-01|1166.18
#2019-03-04|1156.44
#2019-03-05|1158.90
#2019-03-06|1150.66
#2019-03-07|1146.54
#2019-03-08|1138.33
#2019-03-11|1141.58
#2019-03-12|1143.29
#2019-03-13|1158.57
#2019-03-14|1167.70
#2019-03-15|1180.70
#2019-03-18|1175.91
#2019-03-19|1181.77
#2019-03-20|1163.56
#2019-03-21|1146.93
#2019-03-22|1143.26
#2019-03-25|1137.67
#2019-03-26|1143.32
#2019-03-27|1144.39
#2019-03-28|1132.78
#2019-03-29|1133.20
#2019-04-01|1145.99
#2019-04-02|1144.15
#2019-04-03|1166.05
#2019-04-04|1157.32
#2019-04-05|1141.82
#2019-04-08|1139.98
#2019-04-09|1130.87
#2019-04-10|1146.77
#2019-04-11|1155.38
#2019-04-12|1156.67
#2019-04-15|1156.83
#2019-04-16|1155.65
#2019-04-17|1137.11
#2019-04-18|1133.98
#2019-04-19|1133.98
#2019-04-22|1131.19
#2019-04-23|1124.10
#2019-04-24|1146.59
#2019-04-25|1137.09
#2019-04-26|1138.51
#2019-04-29|1137.84
#2019-04-30|1141.16
#2019-05-01|1145.15
#2019-05-02|1145.14
#2019-05-03|1147.00
#2019-05-06|1144.64
#2019-05-07|1139.23
#2019-05-08|1128.07
#2019-05-09|1131.18
#2019-05-10|1134.82
#2019-05-13|1123.24
#2019-05-14|1121.46
#2019-05-15|1118.90
#2019-05-16|1117.94
#2019-05-17|1107.28
#2019-05-20|1104.73
#2019-05-21|1112.68
#2019-05-22|1084.30
#2019-05-23|1067.67
#2019-05-24|1075.12
#2019-05-27|1074.06
#2019-05-28|1066.25
#2019-05-29|1060.87
#2019-05-30|1057.84
#2019-05-31|1062.69
#2019-06-03|1061.57
#2019-06-04|1061.64
#2019-06-05|1078.42
#2019-06-06|1074.84
#2019-06-07|1082.03
#2019-06-10|1080.55
#2019-06-11|1080.63
#2019-06-12|1076.92
#2019-06-13|1077.04
#2019-06-14|1067.51
#2019-06-17|1066.37
#2019-06-18|1067.44
#2019-06-19|1066.35
#2019-06-20|1072.10
#2019-06-21|1073.73
#2019-06-24|1073.03
#2019-06-25|1079.54
#2019-06-26|1067.11
#2019-06-27|1057.47
#2019-06-28|1074.70
#2019-07-01|1079.24
#2019-07-02|1076.55
#2019-07-03|1085.45
#2019-07-04|1091.74
#2019-07-05|1078.80
#2019-07-08|1079.51
#2019-07-09|1079.83
#2019-07-10|1073.63
#2019-07-11|1072.75
#2019-07-12|1079.61
#2019-07-15|1074.55
#2019-07-16|1060.46
#2019-07-17|1065.68
#2019-07-18|1070.11
#2019-07-19|1069.47
#2019-07-22|1064.42
#2019-07-23|1063.82
#2019-07-24|1077.58
#2019-07-25|1075.79
#2019-07-26|1061.66
#2019-07-29|1050.90
#2019-07-30|1030.07
#2019-07-31|1007.78
#2019-08-01| 995.31
#2019-08-02| 985.65
#2019-08-05| 967.90
#2019-08-06| 970.41
#2019-08-07| 974.24
#2019-08-08| 978.39
#2019-08-09| 975.39
#2019-08-12| 964.62
#2019-08-13| 962.35
#2019-08-14| 960.44
#2019-08-15| 958.24
#2019-08-16| 971.37
#2019-08-19| 982.39
#2019-08-20| 977.22
#2019-08-21| 990.34
#2019-08-22|1005.40
#2019-08-23|1015.04
#2019-08-26|1010.74
#2019-08-27|1031.40
#2019-08-28|1017.79
#2019-08-29|1015.75
#2019-08-30|1018.43
#2019-09-02|1011.58
#2019-09-03|1012.22
#2019-09-04|1025.90
#2019-09-05|1034.38
#2019-09-06|1036.49
#2019-09-09|1032.80
#2019-09-10|1040.89
#2019-09-11|1062.74
#2019-09-12|1054.30
#2019-09-13|1078.12
#2019-09-16|1061.26
#2019-09-17|1077.46
#2019-09-18|1085.24
#2019-09-19|1088.47
#2019-09-20|1092.46
#2019-09-23|1084.29
#2019-09-24|1085.79
#2019-09-25|1078.55
#2019-09-26|1089.40
#2019-09-27|1091.59
#2019-09-30|1096.31
#2019-10-01|1084.23
#2019-10-02|1072.20
#2019-10-03|1080.75
#2019-10-04|1078.50
#2019-10-07|1080.22
#2019-10-08|1054.55
#2019-10-09|1057.00
#2019-10-10|1069.35
#2019-10-11|1165.60
#2019-10-14|1146.23
#2019-10-15|1198.98
#2019-10-16|1191.13
#2019-10-17|1205.97
#2019-10-18|1216.82
#2019-10-21|1232.33
#2019-10-22|1224.37
#2019-10-23|1217.74
#2019-10-24|1205.45
#2019-10-25|1190.34
#2019-10-28|1201.69
#2019-10-29|1208.90
#2019-10-30|1208.72
#2019-10-31|1208.50
#2019-11-01|1203.92
#2019-11-04|1201.19
#2019-11-05|1195.73
#2019-11-06|1190.18
#2019-11-07|1178.31
#2019-11-08|1169.86
#2019-11-11|1185.20
#2019-11-12|1186.16
#2019-11-13|1178.19
#2019-11-14|1185.27
#2019-11-15|1200.92
#2019-11-18|1220.89
#2019-11-19|1218.58
#2019-11-20|1207.77
#2019-11-21|1198.44
#2019-11-22|1194.97
#2019-11-25|1215.28
#2019-11-26|1219.11
#2019-11-27|1228.03
#2019-11-28|1242.97
#2019-11-29|1236.86
#2019-12-02|1216.85
#2019-12-03|1220.79
#2019-12-04|1238.32
#2019-12-05|1252.76
#2019-12-06|1270.37
#2019-12-09|1280.71
#2019-12-10|1270.93
#2019-12-11|1250.29
#2019-12-12|1237.00
#2019-12-13|1309.59
#2019-12-16|1325.08
#2019-12-17|1276.94
#2019-12-18|1268.63
#2019-12-19|1273.65
#2019-12-20|1270.81
#2019-12-23|1273.78
#2019-12-24|1283.66
#2019-12-25|1283.66
#2019-12-26|1287.27
#2019-12-27|1312.73
#2019-12-30|1312.53
#2019-12-31|1330.14
#2020-01-01|1330.14
#2020-01-02|1323.52
#2020-01-03|1308.86
#2020-01-06|1303.28
#2020-01-07|1302.77
#2020-01-08|1282.18
#2020-01-09|1267.80
#2020-01-10|1264.47
#2020-01-13|1264.67
#2020-01-14|1266.13
#2020-01-15|1273.21
#2020-01-16|1283.51
#2020-01-17|1293.98
#2020-01-20|1283.28
#2020-01-21|1282.28
#2020-01-22|1295.81
#2020-01-23|1289.28
#2020-01-24|1303.34
#2020-01-27|1275.48
#2020-01-28|1276.04
#2020-01-29|1282.33
#2020-01-30|1286.66
#2020-01-31|1285.17
#2020-02-03|1268.76
#2020-02-04|1277.39
#2020-02-05|1275.05
#2020-02-06|1269.14
#2020-02-07|1267.42
#2020-02-10|1278.46
#2020-02-11|1287.07
#2020-02-12|1297.10
#2020-02-13|1299.39
#2020-02-14|1322.56
#2020-02-17|1308.94
#2020-02-18|1307.12
#2020-02-19|1303.55
#2020-02-20|1290.63
#2020-02-21|1304.21
#2020-02-24|1278.50
#2020-02-25|1269.27
#2020-02-26|1244.92
#2020-02-27|1187.79
#2020-02-28|1143.92
#2020-03-02|1142.35
#2020-03-03|1182.16
#2020-03-04|1190.74
#2020-03-05|1184.78
#2020-03-06|1163.31
#2020-03-09|1119.00
#2020-03-10|1097.80
#2020-03-11|1093.00
#2020-03-12| 960.94
#2020-03-13| 952.11
#2020-03-16| 867.81
#2020-03-17| 820.70
#2020-03-18| 771.15
#2020-03-19| 738.10
#2020-03-20| 791.49
#2020-03-23| 746.86
#2020-03-24| 830.50
#2020-03-25| 851.62
#2020-03-26| 891.50
#2020-03-27| 884.67
#2020-03-30| 873.87
#2020-03-31| 901.02
#2020-04-01| 868.27
#2020-04-02| 867.13
#2020-04-03| 840.76
#2020-04-06| 870.90
#2020-04-07| 912.11
#2020-04-08| 939.60
#2020-04-09| 991.43
#2020-04-10| 991.43
#2020-04-13| 994.21
#2020-04-14| 976.21
#2020-04-15| 926.67
#2020-04-16| 917.31
#2020-04-17| 947.31
#2020-04-20| 934.00
#2020-04-21| 901.83
#2020-04-22| 912.20
#2020-04-23| 926.56
#2020-04-24| 917.79
#2020-04-27| 923.87
#2020-04-28| 945.16
#2020-04-29| 977.28
#2020-04-30| 968.90
#2020-05-01| 945.90
#2020-05-04| 920.33
#2020-05-05| 927.17
#2020-05-06| 906.76
#2020-05-07| 920.19
#2020-05-08| 932.73
#2020-05-11| 921.87
#2020-05-12| 882.75
#2020-05-13| 863.88
#2020-05-14| 835.14
#2020-05-15| 839.16
#2020-05-18| 872.15
#2020-05-19| 884.42
#2020-05-20| 872.45
#2020-05-21| 874.67
#2020-05-22| 875.10
#2020-05-25| 875.57
#2020-05-26| 912.65
#2020-05-27| 924.11
#2020-05-28| 943.85
#2020-05-29| 943.61
#2020-06-01| 965.93
#2020-06-02|1004.15
#2020-06-03|1030.03
#2020-06-04|1031.68
#2020-06-05|1059.00
#2020-06-08|1053.80
#2020-06-09|1015.67
#2020-06-10| 999.35
#2020-06-11| 963.14
#2020-06-12| 976.71
#2020-06-15| 983.52
#2020-06-16| 997.72
#2020-06-17|1001.47
#2020-06-18| 985.40
#2020-06-19| 973.57
#2020-06-22| 975.74
#2020-06-23| 978.09
#2020-06-24| 946.82
#2020-06-25| 942.56
#2020-06-26| 938.02
#2020-06-29| 934.80
#2020-06-30| 941.33
#2020-07-01| 959.29
#2020-07-02| 969.49
#2020-07-03| 963.18
#2020-07-06| 980.25
#2020-07-07| 969.78
#2020-07-08| 968.44
#2020-07-09| 957.16
#2020-07-10| 974.52
#2020-07-13| 978.36
#2020-07-14| 962.85
#2020-07-15| 967.97
#2020-07-16| 954.22
#2020-07-17| 954.16
#2020-07-20| 965.42
#2020-07-21| 978.88
#2020-07-22| 981.50
#2020-07-23| 977.77
#2020-07-24| 965.38
#2020-07-27| 960.36
#2020-07-28| 983.23
#2020-07-29| 999.07
#2020-07-30| 998.33
#2020-07-31|1018.61
#2020-08-03|1011.46
#2020-08-04|1018.52
#2020-08-05|1044.85
#2020-08-06|1032.23
#2020-08-07|1032.05
#2020-08-10|1031.55
#2020-08-11|1033.00
#2020-08-12|1028.19
#2020-08-13|1026.90
#2020-08-14|1026.29
#2020-08-17|1031.39
#2020-08-18|1019.96
#2020-08-19|1005.59
#2020-08-20|1025.79
#2020-08-21|1029.92
#2020-08-24|1024.73
#2020-08-25|1015.20
#2020-08-26|1038.26
#2020-08-27|1033.61
#2020-08-28|1045.04
#2020-08-31|1049.63
#2020-09-01|1039.81
#2020-09-02|1035.87
#2020-09-03|1030.97
#2020-09-04|1008.58
#2020-09-07|1012.56
#2020-09-08|1008.19
#2020-09-09|1009.65
#2020-09-10| 983.02
#2020-09-11| 967.38
#2020-09-14| 983.43
#2020-09-15| 981.32
#2020-09-16| 996.60
#2020-09-17|1003.73
#2020-09-18| 989.10
#2020-09-21| 945.04
#2020-09-22| 938.16
#2020-09-23| 935.81
#2020-09-24| 925.20
#2020-09-25| 927.75
#2020-09-28| 969.04
#2020-09-29| 943.92
#2020-09-30| 959.08
#2020-10-01| 967.19
#2020-10-02| 976.21
#2020-10-05| 986.64
#2020-10-06|1004.41
#2020-10-07| 981.97
#2020-10-08| 990.03
#2020-10-09|1004.25
#2020-10-12|1013.30
#2020-10-13| 992.31
#2020-10-14| 991.13
#2020-10-15| 978.17
#2020-10-16| 960.17
#2020-10-19| 972.34
#2020-10-20| 984.45
#2020-10-21|1000.69
#2020-10-22| 997.28
#2020-10-23|1001.93
#2020-10-26| 989.22
#2020-10-27| 975.26
#2020-10-28| 946.39
#2020-10-29| 935.73
#2020-10-30| 950.69
#2020-11-02| 945.40
#2020-11-03| 976.45
#2020-11-04| 989.36
#2020-11-05|1011.14
#2020-11-06|1006.42
#2020-11-09|1068.18
#2020-11-10|1081.12
#2020-11-11|1109.14
#2020-11-12|1097.30
#2020-11-13|1091.14
#2020-11-16|1107.63
#2020-11-17|1115.08
#2020-11-18|1119.83
#2020-11-19|1099.06
#2020-11-20|1096.93
#2020-11-23|1093.91
#2020-11-24|1107.75
#2020-11-25|1101.50
#2020-11-26|1082.79
#2020-11-27|1073.91
#2020-11-30|1078.72
#2020-12-01|1108.00
#2020-12-02|1101.43
#2020-12-03|1129.71
#2020-12-04|1134.11
#2020-12-07|1099.75
#2020-12-08|1105.85
#2020-12-09|1109.98
#2020-12-10|1088.64
#2020-12-11|1074.07
#2020-12-14|1090.84
#2020-12-15|1103.40
#2020-12-16|1132.53
#2020-12-17|1147.55
#2020-12-18|1109.29
#2020-12-21|1072.50
#2020-12-22|1085.51
#2020-12-23|1126.46
#2020-12-24|1141.23
#2020-12-25|1141.23
#2020-12-28|1133.51
#2020-12-29|1155.08
#2020-12-30|1152.31
#2020-12-31|1148.10
#2021-01-01|1148.10
#2021-01-04|1139.04
#2021-01-05|1146.71
#2021-01-06|1150.44
#2021-01-07|1143.09
#2021-01-08|1147.41
#2021-01-11|1115.60
#2021-01-12|1121.85
#2021-01-13|1128.29
#2021-01-14|1147.55
#2021-01-15|1131.98
#2021-01-18|1137.46
#2021-01-19|1130.32
#2021-01-20|1139.83
#2021-01-21|1131.38
#2021-01-22|1131.41
#2021-01-25|1125.64
#2021-01-26|1140.35
#2021-01-27|1142.03
#2021-01-28|1140.29
#2021-01-29|1136.15
#2021-02-01|1133.51
#2021-02-02|1136.47
#2021-02-03|1128.72
#2021-02-04|1132.95
#2021-02-05|1152.81
#2021-02-08|1150.65
#2021-02-09|1159.54
#2021-02-10|1161.50
#2021-02-11|1154.12
#2021-02-12|1150.30
#2021-02-15|1172.29
#2021-02-16|1174.82
#2021-02-17|1171.07
#2021-02-18|1165.59
#2021-02-19|1176.99
#2021-02-22|1180.81
#2021-02-23|1209.01
#2021-02-24|1222.53
#2021-02-25|1216.35
#2021-02-26|1181.29
#2021-03-01|1192.70
#2021-03-02|1184.63
#2021-03-03|1195.75
#2021-03-04|1197.26
#2021-03-05|1159.78
#2021-03-08|1163.38
#2021-03-09|1173.47
#2021-03-10|1175.62
#2021-03-11|1189.47
#2021-03-12|1184.82
#2021-03-15|1178.81
#2021-03-16|1212.33
#2021-03-17|1195.45
#2021-03-18|1188.60
#2021-03-19|1183.17
#2021-03-22|1175.35
#2021-03-23|1174.93
#2021-03-24|1180.24
#2021-03-25|1171.35
#2021-03-26|1190.44
#2021-03-29|1187.22
#2021-03-30|1191.26
#2021-03-31|1189.23
#2021-04-01|1204.84
#2021-04-02|1204.84
#2021-04-05|1211.16
#2021-04-06|1217.86
#2021-04-07|1223.27
#2021-04-08|1228.79
#2021-04-09|1222.69
#2021-04-12|1216.80
#2021-04-13|1231.35
#2021-04-14|1237.32
#2021-04-15|1242.72
#2021-04-16|1248.37
#2021-04-19|1268.37
#2021-04-20|1266.52
#2021-04-21|1248.99
#2021-04-22|1260.83
#2021-04-23|1251.58
#2021-04-26|1269.05
#2021-04-27|1270.35
#2021-04-28|1266.10
#2021-04-29|1269.88
#2021-04-30|1264.70
#2021-05-03|1272.19
#2021-05-04|1272.79
#2021-05-05|1263.97
#2021-05-06|1274.28
#2021-05-07|1297.77
#2021-05-10|1323.50
#2021-05-11|1287.51
#2021-05-12|1279.44
#2021-05-13|1268.20
#2021-05-14|1285.49
#2021-05-17|1280.91
#2021-05-18|1299.68
#2021-05-19|1292.51
#2021-05-20|1307.63
#2021-05-21|1296.48
#2021-05-24|1304.78
#2021-05-25|1286.87
#2021-05-26|1299.00
#2021-05-27|1311.53
#2021-05-28|1319.44
#2021-05-31|1322.83
#2021-06-01|1325.27
#2021-06-02|1337.76
#2021-06-03|1321.44
#2021-06-04|1337.61
#2021-06-07|1345.50
#2021-06-08|1353.33
#2021-06-09|1347.47
#2021-06-10|1338.88
#2021-06-11|1338.10
#2021-06-14|1351.80
#2021-06-15|1336.39
#2021-06-16|1332.72
#2021-06-17|1314.83
#2021-06-18|1292.08
#2021-06-21|1302.57
#2021-06-22|1322.22
#2021-06-23|1322.92
#2021-06-24|1309.58
#2021-06-25|1317.27
#2021-06-28|1302.60
#2021-06-29|1290.45
#2021-06-30|1281.76
#2021-07-01|1290.20
#2021-07-02|1303.50
#2021-07-05|1324.67
#2021-07-06|1324.47
#2021-07-07|1328.80
#2021-07-08|1313.32
#2021-07-09|1341.95
#2021-07-12|1365.75
#2021-07-13|1352.06
#2021-07-14|1336.28
#2021-07-15|1329.26
#2021-07-16|1330.46
#2021-07-19|1294.67
#2021-07-20|1297.10
#2021-07-21|1325.08
#2021-07-22|1340.39
#2021-07-23|1348.87
#2021-07-26|1352.67
#2021-07-27|1361.70
#2021-07-28|1370.56
#2021-07-29|1379.78
#2021-07-30|1383.75
#2021-08-02|1395.14
#2021-08-03|1389.75
#2021-08-04|1407.37
#2021-08-05|1432.76
#2021-08-06|1415.55
#2021-08-09|1403.45
#2021-08-10|1404.76
#2021-08-11|1414.89
#2021-08-12|1412.91
#2021-08-13|1433.21
#2021-08-16|1435.77
#2021-08-17|1415.68
#2021-08-18|1424.82
#2021-08-19|1405.66
#2021-08-20|1410.01
#2021-08-23|1415.14
#2021-08-24|1412.07
#2021-08-25|1413.49
#2021-08-26|1408.47
#2021-08-27|1424.21
#2021-08-30|1425.66
#2021-08-31|1426.48
#2021-09-01|1448.06
#2021-09-02|1451.36
#2021-09-03|1455.40
#2021-09-06|1443.22
#2021-09-07|1436.75
#2021-09-08|1403.83
#2021-09-09|1420.18
#2021-09-10|1411.34
#2021-09-13|1414.22
#2021-09-14|1414.45
#2021-09-15|1392.51
#2021-09-16|1402.48
#2021-09-17|1390.71
#2021-09-20|1368.93
#2021-09-21|1389.06
#2021-09-22|1392.50
#2021-09-23|1404.55
#2021-09-24|1374.34
#2021-09-27|1374.41
#2021-09-28|1326.35
#2021-09-29|1313.48
#2021-09-30|1308.40
#2021-10-01|1322.50
#2021-10-04|1312.11
#2021-10-05|1319.34
#2021-10-06|1297.29
#2021-10-07|1317.46
#2021-10-08|1312.92
#2021-10-11|1311.80
#2021-10-12|1321.78
#2021-10-13|1337.24
#2021-10-14|1353.11
#2021-10-15|1376.67
#2021-10-18|1368.58
#2021-10-19|1387.40
#2021-10-20|1375.33
#2021-10-21|1383.42
#2021-10-22|1380.49
#2021-10-25|1374.07
#2021-10-26|1386.12
#2021-10-27|1389.79
#2021-10-28|1399.81
#2021-10-29|1377.05
#2021-11-01|1369.59
#2021-11-02|1363.06
#2021-11-03|1367.74
#2021-11-04|1381.17
#2021-11-05|1382.81
#2021-11-08|1377.77
#2021-11-09|1381.21
#2021-11-10|1372.39
#2021-11-11|1369.45
#2021-11-12|1378.05
#2021-11-15|1382.77
#2021-11-16|1389.91
#2021-11-17|1379.64
#2021-11-18|1402.87
#2021-11-19|1412.46
#2021-11-22|1402.84
#2021-11-23|1382.64
#2021-11-24|1395.16
#2021-11-25|1406.19
#2021-11-26|1382.94
#2021-11-29|1386.55
#2021-11-30|1366.85
#2021-12-01|1392.52
#2021-12-02|1381.67
#2021-12-03|1365.66
#2021-12-06|1384.47
#2021-12-07|1399.27
#2021-12-08|1396.31
#2021-12-09|1397.44
#2021-12-10|1388.29
#2021-12-13|1378.45
#2021-12-14|1371.66
#2021-12-15|1378.17
#2021-12-16|1377.21
#2021-12-17|1383.31
#2021-12-20|1368.98
#2021-12-21|1374.81
#2021-12-22|1395.21
#2021-12-23|1407.77
#2021-12-24|1413.17
#2021-12-27|1413.86
#2021-12-28|1414.60
#2021-12-29|1440.67
#2021-12-30|1449.84
#2021-12-31|1453.33
#2022-01-03|1442.92
#2022-01-04|1450.94
#2022-01-05|1444.50
#2022-01-06|1423.98
#2022-01-07|1423.33
#2022-01-10|1403.98
#2022-01-11|1403.13
#2022-01-12|1421.51
#2022-01-13|1421.81
#2022-01-14|1406.84
#2022-01-17|1416.93
#2022-01-18|1401.84
#2022-01-19|1410.86
#2022-01-20|1409.58
#2022-01-21|1384.55
#2022-01-24|1354.93
#2022-01-25|1357.42
#2022-01-26|1368.98
#2022-01-27|1359.51
#2022-01-28|1354.12
#2022-01-31|1367.17
#2022-02-01|1377.16
#2022-02-02|1397.31
#2022-02-03|1390.56
#2022-02-04|1356.07
#2022-02-07|1351.38
#2022-02-08|1341.73
#2022-02-09|1364.38
#2022-02-10|1378.44
#2022-02-11|1355.74
#2022-02-14|1328.90
#2022-02-15|1340.46
#2022-02-16|1355.24
#2022-02-17|1348.03
#2022-02-18|1333.72
#2022-02-21|1318.45
#2022-02-22|1317.76
#2022-02-23|1314.85
#2022-02-24|1265.10
#2022-02-25|1326.51
#2022-02-28|1336.35
#2022-03-01|1308.22
#2022-03-02|1317.50
#2022-03-03|1286.46
#2022-03-04|1240.17
#2022-03-07|1225.00
#2022-03-08|1226.55
#2022-03-09|1272.91
#2022-03-10|1269.98
#2022-03-11|1280.46
#2022-03-14|1292.22
#2022-03-15|1284.56
#2022-03-16|1310.86
#2022-03-17|1328.33
#2022-03-18|1333.16
#2022-03-21|1318.88
#2022-03-22|1345.32
#2022-03-23|1318.07
#2022-03-24|1312.94
#2022-03-25|1336.57
#2022-03-28|1337.33
#2022-03-29|1364.73
#2022-03-30|1359.72
#2022-03-31|1343.78
#2022-04-01|1340.19
#2022-04-04|1337.58
#2022-04-05|1358.72
#2022-04-06|1347.60
#2022-04-07|1344.59
#2022-04-08|1340.74
#2022-04-11|1345.01
#2022-04-12|1315.54
#2022-04-13|1319.72
#2022-04-14|1335.44
#2022-04-15|1335.44
#2022-04-18|1332.68
#2022-04-19|1316.92
#2022-04-20|1325.75
#2022-04-21|1333.72
#2022-04-22|1303.11
#2022-04-25|1279.57
#2022-04-26|1272.56
#2022-04-27|1255.28
#2022-04-28|1250.30
#2022-04-29|1254.63
#2022-05-02|1251.18
#2022-05-03|1198.52
#2022-05-04|1166.63
#2022-05-05|1171.59
#2022-05-06|1130.43
#2022-05-09|1091.02
#2022-05-10|1097.97
#2022-05-11|1119.10
#2022-05-12|1099.99
#2022-05-13|1128.45
#2022-05-16|1139.70
#2022-05-17|1158.67
#2022-05-18|1154.01
#2022-05-19|1146.21
#2022-05-20|1156.29
#2022-05-23|1179.07
#2022-05-24|1171.42
#2022-05-25|1172.72
#2022-05-26|1191.26
#2022-05-27|1199.15
#2022-05-30|1209.38
#2022-05-31|1198.55
#2022-06-01|1173.11
#2022-06-02|1177.57
#2022-06-03|1175.51
#2022-06-06|1190.75
#2022-06-07|1189.66
#2022-06-08|1174.51
#2022-06-09|1154.56
#2022-06-10|1121.00
#2022-06-13|1072.51
#2022-06-14|1050.21
#2022-06-15|1072.79
#2022-06-16|1076.55
#2022-06-17|1080.02
#2022-06-20|1079.84
#2022-06-21|1079.51
#2022-06-22|1086.34
#2022-06-23|1068.26
#2022-06-24|1097.05
#2022-06-27|1108.14
#2022-06-28|1111.82
#2022-06-29|1073.10
#2022-06-30|1037.47
#2022-07-01|1013.67
#2022-07-04|1019.46
#2022-07-05|1008.83
#2022-07-06|1028.98
#2022-07-07|1049.43
#2022-07-08|1054.52
#2022-07-11|1035.90
#2022-07-12|1037.70
#2022-07-13|1047.77
#2022-07-14|1018.59
#2022-07-15|1042.93
#2022-07-18|1061.48
#2022-07-19|1073.38
#2022-07-20|1077.32
#2022-07-21|1084.54
#2022-07-22|1115.95
#2022-07-25|1105.23
#2022-07-26|1096.16
#2022-07-27|1078.22
#2022-07-28|1109.72
#2022-07-29|1133.31
#2022-08-01|1133.14
#2022-08-02|1119.11
#2022-08-03|1117.03
#2022-08-04|1114.95
#2022-08-05|1086.40
#2022-08-08|1105.12
#2022-08-09|1091.69
#2022-08-10|1134.47
#2022-08-11|1117.57
#2022-08-12|1119.10
#2022-08-15|1121.40
#2022-08-16|1108.19
#2022-08-17|1084.47
#2022-08-18|1090.78
#2022-08-19|1051.14
#2022-08-22|1032.57
#2022-08-23|1018.85
#2022-08-24|1011.64
#2022-08-25|1008.23
#2022-08-26| 998.42
#2022-08-29| 990.03
#2022-08-30| 983.90
#2022-08-31| 972.97
#2022-09-01| 925.99
#2022-09-02| 955.36
#2022-09-05| 935.24
#2022-09-06| 945.32
#2022-09-07| 938.24
#2022-09-08| 933.80
#2022-09-09| 954.29
#2022-09-12| 981.72
#2022-09-13| 939.10
#2022-09-14| 928.75
#2022-09-15| 917.86
#2022-09-16| 917.90
#2022-09-19| 915.81
#2022-09-20| 880.53
#2022-09-21| 880.62
#2022-09-22| 839.45
#2022-09-23| 780.63
#2022-09-26| 744.81
#2022-09-27| 697.88
#2022-09-28| 724.93
#2022-09-29| 719.02
#2022-09-30| 762.01
#2022-10-03| 775.31
#2022-10-04| 785.68
#2022-10-05| 748.14
#2022-10-06| 751.91
#2022-10-07| 739.23
#2022-10-10| 722.32
#2022-10-11| 713.49
#2022-10-12| 699.57
#2022-10-13| 719.15
#2022-10-14| 737.14
#2022-10-17| 776.22
#2022-10-18| 761.89
#2022-10-19| 734.05
#2022-10-20| 754.27
#2022-10-21| 737.50
#2022-10-24| 758.31
#2022-10-25| 808.38
#2022-10-26| 821.18
#2022-10-27| 828.82
#2022-10-28| 819.59
#2022-10-31| 808.27
#2022-11-01| 819.07
#2022-11-02| 817.18
#2022-11-03| 781.41
#2022-11-04| 799.56
#2022-11-07| 818.94
#2022-11-08| 828.20
#2022-11-09| 817.17
#2022-11-10| 889.18
#2022-11-11| 898.11
#2022-11-14| 883.87
#2022-11-15| 894.92
#2022-11-16| 877.18
#2022-11-17| 870.63
#2022-11-18| 894.00
#2022-11-21| 888.08
#2022-11-22| 888.89
#2022-11-23| 897.24
#2022-11-24| 913.52
#2022-11-25| 900.08
#2022-11-28| 884.19
#2022-11-29| 877.87
#2022-11-30| 858.19
#2022-12-01| 892.80
#2022-12-02| 898.80
#2022-12-05| 900.13
#2022-12-06| 894.45
#2022-12-07| 888.89
#2022-12-08| 879.23
#2022-12-09| 888.39
#2022-12-12| 875.02
#2022-12-13| 905.71
#2022-12-14| 914.69
#2022-12-15| 892.08
#2022-12-16| 852.80
#2022-12-19| 853.66
#2022-12-20| 841.80
#2022-12-21| 856.04
#2022-12-22| 843.86
#2022-12-23| 852.69
#2022-12-26| 852.69
#2022-12-27| 849.69
#2022-12-28| 852.28
#2022-12-29| 863.38
#2022-12-30| 853.21
#2023-01-02| 853.21
#2023-01-03| 872.69
#2023-01-04| 889.20
#2023-01-05| 867.47
#2023-01-06| 879.36
#2023-01-09| 897.99
#2023-01-10| 886.41
#2023-01-11| 906.50
#2023-01-12| 930.16
#2023-01-13| 933.23
#2023-01-16| 942.98
#2023-01-17| 945.04
#2023-01-18| 943.71
#2023-01-19| 932.42
#2023-01-20| 936.19
#2023-01-23| 935.97
#2023-01-24| 931.95
#2023-01-25| 939.77
#2023-01-26| 945.04
#2023-01-27| 958.80
#2023-01-30| 960.39
#2023-01-31| 943.49
#2023-02-01| 948.73
#2023-02-02|1004.99
#2023-02-03| 972.54
#2023-02-06| 952.18
#2023-02-07| 937.94
#2023-02-08| 950.41
#2023-02-09| 950.78
#2023-02-10| 934.24
#2023-02-13| 946.03
#2023-02-14| 941.09
#2023-02-15| 926.18
#2023-02-16| 930.47
#2023-02-17| 933.82
#2023-02-20| 930.43
#2023-02-21| 922.28
#2023-02-22| 910.95
#2023-02-23| 912.32
#2023-02-24| 898.96
#2023-02-27| 914.84
#2023-02-28| 920.81
#2023-03-01| 897.87
#2023-03-02| 894.59
#2023-03-03| 896.07
#2023-03-06| 914.49
#2023-03-07| 889.32
#2023-03-08| 874.87
#2023-03-09| 856.38
#2023-03-10| 858.83
#2023-03-13| 856.25
#2023-03-14| 872.18
#2023-03-15| 862.32
#2023-03-16| 857.13
#2023-03-17| 842.88
#2023-03-20| 857.67
#2023-03-21| 851.07
#2023-03-22| 834.60
#2023-03-23| 843.62
#2023-03-24| 820.93
#2023-03-27| 824.08
#2023-03-28| 819.76
#2023-03-29| 836.54
#2023-03-30| 867.57
#2023-03-31| 873.01
#2023-04-03| 878.38
#2023-04-04| 887.15
#2023-04-05| 868.46
#2023-04-06| 892.76
#2023-04-07| 892.76
#2023-04-10| 887.34
#2023-04-11| 894.71
#2023-04-12| 905.90
#2023-04-13| 907.74
#2023-04-14| 911.22
#2023-04-17| 906.57
#2023-04-18| 902.84
#2023-04-19| 893.71
#2023-04-20| 901.74
#2023-04-21| 902.06
#2023-04-24| 904.34
#2023-04-25| 897.55
#2023-04-26| 908.02
#2023-04-27| 909.97
#2023-04-28| 936.54
#2023-05-01| 932.93
#2023-05-02| 915.77
#2023-05-03| 923.07
#2023-05-04| 922.98
#2023-05-05| 935.73
#2023-05-08| 936.73
#2023-05-09| 910.75
#2023-05-10| 913.23
#2023-05-11| 905.46
#2023-05-12| 889.92
#2023-05-15| 907.69
#2023-05-16| 911.03
#2023-05-17| 900.63
#2023-05-18| 884.30
#2023-05-19| 892.16
#2023-05-22| 893.15
#2023-05-23| 901.05
#2023-05-24| 877.32
#2023-05-25| 860.77
#2023-05-26| 856.49
#2023-05-29| 857.91
#2023-05-30| 866.45
#2023-05-31| 866.55
#2023-06-01| 880.67
#2023-06-02| 901.85
#2023-06-05| 893.21
#2023-06-06| 899.29
#2023-06-07| 893.39
#2023-06-08| 891.68
#2023-06-09| 891.24
#2023-06-12| 879.63
#2023-06-13| 866.71
#2023-06-14| 871.74
#2023-06-15| 868.60
#2023-06-16| 881.63
#2023-06-19| 867.33
#2023-06-20| 859.27
#2023-06-21| 845.68
#2023-06-22| 831.01
#2023-06-23| 806.89
#2023-06-26| 810.22
#2023-06-27| 817.50
#2023-06-28| 826.67
#2023-06-29| 813.36
#2023-06-30| 825.99
#2023-07-03| 834.55
#2023-07-04| 850.01
#2023-07-05| 846.40
#2023-07-06| 815.47
#2023-07-07| 820.32
#2023-07-10| 816.01
#2023-07-11| 838.53
#2023-07-12| 869.56
#2023-07-13| 880.13
#2023-07-14| 881.31
#2023-07-17| 864.41
#2023-07-18| 871.95
#2023-07-19| 917.16
#2023-07-20| 912.26
#2023-07-21| 905.97
#2023-07-24| 896.50
#2023-07-25| 899.85
#2023-07-26| 908.80
#2023-07-27| 899.06
#2023-07-28| 888.59
#2023-07-31| 894.37
#2023-08-01| 881.85
#2023-08-02| 868.17
#2023-08-03| 876.80
#2023-08-04| 883.70
#2023-08-07| 878.49
#2023-08-08| 878.85
#2023-08-09| 884.29
#2023-08-10| 884.64
#2023-08-11| 864.54
#2023-08-14| 856.93
#2023-08-15| 855.45
#2023-08-16| 852.25
#2023-08-17| 840.22
#2023-08-18| 825.45
#2023-08-21| 809.41
#2023-08-22| 821.29
#2023-08-23| 840.08
#2023-08-24| 834.74
#2023-08-25| 824.98
#2023-08-28| 826.59
#2023-08-29| 842.38
#2023-08-30| 856.37
#2023-08-31| 852.89
#2023-09-01| 838.37
#2023-09-04| 834.91
#2023-09-05| 826.83
#2023-09-06| 830.64
#2023-09-07| 823.22
#2023-09-08| 824.42
#2023-09-11| 829.43
#2023-09-12| 820.73
#2023-09-13| 828.99
#2023-09-14| 843.02
#2023-09-15| 828.51
#2023-09-18| 805.38
#2023-09-19| 809.37
#2023-09-20| 836.16
#2023-09-21| 830.00
#2023-09-22| 825.17
#2023-09-25| 812.42
#2023-09-26| 809.08
#2023-09-27| 786.70
#2023-09-28| 777.36
#2023-09-29| 796.13
#2023-10-02| 780.32
#2023-10-03| 766.18
#2023-10-04| 769.37
#2023-10-05| 782.12
#2023-10-06| 788.80
#2023-10-09| 785.33
#2023-10-10| 806.73
#2023-10-11| 819.93
#2023-10-12| 802.76
#2023-10-13| 782.65
#2023-10-16| 789.10
#2023-10-17| 797.39
#2023-10-18| 775.26
#2023-10-19| 751.88
#2023-10-20| 750.41
#2023-10-23| 751.27
#2023-10-24| 751.16
#2023-10-25| 735.05
#2023-10-26| 732.95
#2023-10-27| 740.77
#2023-10-30| 741.29
#2023-10-31| 752.12
#2023-11-01| 758.15
#2023-11-02| 806.68
#2023-11-03| 839.98
#2023-11-06| 815.30
#2023-11-07| 812.54
#2023-11-08| 813.21
#2023-11-09| 824.53
#2023-11-10| 812.05
#2023-11-13| 815.57
#2023-11-14| 884.62
#2023-11-15| 879.49
#2023-11-16| 863.74
#2023-11-17| 877.74
#2023-11-20| 887.06
#2023-11-21| 865.47
#2023-11-22| 871.33
#2023-11-23| 871.89
#2023-11-24| 874.42
#2023-11-27| 883.18
#2023-11-28| 879.25
#2023-11-29| 890.97
#2023-11-30| 876.55
#2023-12-01| 892.57
#2023-12-04| 884.86
#2023-12-05| 897.57
#2023-12-06| 909.05
#2023-12-07| 902.53
#2023-12-08| 895.63
#2023-12-11| 905.55
#2023-12-12| 897.87
#2023-12-13| 900.75
#2023-12-14| 964.15
#2023-12-15| 949.43
#2023-12-18| 945.20
#2023-12-19| 955.11
#2023-12-20| 973.01
#2023-12-21| 963.90
#2023-12-22| 972.14
#2023-12-25| 972.14
#2023-12-26| 971.30
#2023-12-27| 985.68
#2023-12-28| 980.58
#2023-12-29| 968.79
#2024-01-01| 968.79
#2024-01-02| 952.28
#2024-01-03| 943.29
#2024-01-04| 947.11
#2024-01-05| 945.50
#2024-01-08| 956.87
#2024-01-09| 945.55
#2024-01-10| 944.85
#2024-01-11| 936.24
#2024-01-12| 948.74
#2024-01-15| 942.41
#2024-01-16| 929.22
#2024-01-17| 895.43
#2024-01-18| 893.22
#2024-01-19| 893.38
#2024-01-22| 910.69
#2024-01-23| 894.21
#2024-01-24| 915.70
#2024-01-25| 913.27
#2024-01-26| 924.19
#2024-01-29| 929.76
#2024-01-30| 928.18
#2024-01-31| 937.57
#2024-02-01| 918.76
#2024-02-02| 913.73
#2024-02-05| 895.39
#2024-02-06| 906.21
#2024-02-07| 904.75
#2024-02-08| 898.18
#2024-02-09| 888.40
#2024-02-12| 895.31
#2024-02-13| 873.27
#2024-02-14| 872.54
#2024-02-15| 889.49
#2024-02-16| 894.15
#2024-02-19| 896.33
#2024-02-20| 896.52
#2024-02-21| 891.16
#2024-02-22| 889.53
#2024-02-23| 889.91
#2024-02-26| 886.49
#2024-02-27| 880.47
#2024-02-28| 867.78
#2024-02-29| 871.46
#2024-03-01| 887.70
#2024-03-04| 887.10
#2024-03-05| 891.02
#2024-03-06| 899.09
#2024-03-07| 903.15
#2024-03-08| 921.24
#2024-03-11| 917.32
#2024-03-12| 907.74
#2024-03-13| 907.66
#2024-03-14| 892.32
#2024-03-15| 892.75
#2024-03-18| 895.95
#2024-03-19| 891.49
#2024-03-20| 901.02
#2024-03-21| 918.13
#2024-03-22| 918.67
#2024-03-25| 917.98
#2024-03-26| 919.37
#2024-03-27| 918.54
#2024-03-28| 928.30
#2024-03-29| 928.30
#2024-04-01| 923.15
#2024-04-02| 901.79
#2024-04-03| 902.04
#2024-04-04| 914.70
#2024-04-05| 898.49
#2024-04-08| 906.84
#2024-04-09| 905.24
#2024-04-10| 885.42
#2024-04-11| 888.66
#2024-04-12| 876.66
#2024-04-15| 877.41
#2024-04-16| 862.73
#2024-04-17| 858.69
#2024-04-18| 868.15
#2024-04-19| 868.45
#2024-04-22| 872.44
#2024-04-23| 888.01
#2024-04-24| 872.22
#2024-04-25| 873.83
#2024-04-26| 884.27
#2024-04-29| 896.78
#2024-04-30| 888.43
#2024-05-01| 889.74
#2024-05-02| 904.11
#2024-05-03| 919.24
#2024-05-06| 921.55
#2024-05-07| 936.88
#2024-05-08| 935.56
#2024-05-09| 936.34
#2024-05-10| 925.11
#2024-05-13| 924.99
#2024-05-14| 933.33
#2024-05-15| 962.88
#2024-05-16| 966.41
#2024-05-17| 956.33
#2024-05-20| 953.99
#2024-05-21| 952.31
#2024-05-22| 951.38
#2024-05-23| 933.19
#2024-05-24| 941.28
#2024-05-27| 944.12
#2024-05-28| 947.44
#2024-05-29| 929.71
#2024-05-30| 953.20
#2024-05-31| 948.76
#2024-06-03| 969.13
#2024-06-04| 965.40
#2024-06-05| 963.15
#2024-06-06| 964.42
#2024-06-07| 940.29
#2024-06-10| 938.01
#2024-06-11| 922.77
#2024-06-12| 953.10
#2024-06-13| 931.31
#2024-06-14| 923.19
#2024-06-17| 920.83
#2024-06-18| 934.51
#2024-06-19| 922.44
#2024-06-20| 931.24
#2024-06-21| 918.74
#2024-06-24| 932.68
#2024-06-25| 922.09
#2024-06-26| 909.11
#2024-06-27| 911.13
#2024-06-28| 915.55
#2024-07-01| 913.16
#2024-07-02| 914.17
#2024-07-03| 937.91
#2024-07-04| 934.97
#2024-07-05| 946.54
#2024-07-08| 940.71
#2024-07-09| 934.29
#2024-07-10| 952.74
#2024-07-11| 977.32
#2024-07-12| 983.43
#2024-07-15| 985.78
#2024-07-16| 982.23
#2024-07-17| 981.37
#2024-07-18| 979.37
#2024-07-19| 965.25
#2024-07-22| 967.06
#2024-07-23| 955.71
#2024-07-24| 947.33
#2024-07-25| 944.59
#2024-07-26| 949.96
#2024-07-29| 956.80
#2024-07-30| 962.33
#2024-07-31| 965.03
#2024-08-01| 965.90
#2024-08-02| 962.88
#2024-08-05| 931.97
#2024-08-06| 922.79
#2024-08-07| 935.26
#2024-08-08| 927.47
#2024-08-09| 939.78
#2024-08-12| 935.89
#2024-08-13| 944.92
#2024-08-14| 957.64
#2024-08-15| 959.59
#2024-08-16| 953.80
#2024-08-19| 969.29
#2024-08-20| 963.88
#2024-08-21| 971.89
#2024-08-22| 977.74
#2024-08-23| 994.17
#2024-08-26| 995.15
#2024-08-27| 992.96
#2024-08-28| 985.26
#2024-08-29| 963.96
#2024-08-30| 977.40
#2024-09-02| 999.64
#2024-09-03| 984.98
#2024-09-04| 993.79
#2024-09-05| 999.82
#2024-09-06|1006.92
#2024-09-09| 999.74
#2024-09-10|1012.00
#2024-09-11|1003.80
#2024-09-12|1017.09
#2024-09-13|1034.68
#2024-09-16|1036.48
#2024-09-17|1027.89
#2024-09-18|1021.57
#2024-09-19|1036.53
#2024-09-20|1024.39
#2024-09-23|1034.45
#2024-09-24|1026.94
#2024-09-25|1024.26
#2024-09-26|1033.26
#2024-09-27|1039.85
#2024-09-30|1022.64
#2024-10-01|1020.44
#2024-10-02|1001.23
#2024-10-03| 985.13
#2024-10-04| 978.87
#2024-10-07| 967.28
#2024-10-08| 965.03
#2024-10-09| 971.47
#2024-10-10| 964.54
#2024-10-11| 973.29
#2024-10-14| 970.14
#2024-10-15| 976.96
#2024-10-16| 985.92
#2024-10-17| 982.40
#2024-10-18| 976.54
#2024-10-21| 958.24
#2024-10-22| 949.11
#2024-10-23| 943.94
#2024-10-24| 943.26
#2024-10-25| 940.97
#2024-10-28| 948.19
#2024-10-29| 942.19
#2024-10-30| 943.33
#2024-10-31| 904.78
#2024-11-01| 912.73
#2024-11-04| 911.40
#2024-11-05| 908.84
#2024-11-06| 882.98
#2024-11-07| 899.82
#2024-11-08| 900.68
#2024-11-11| 897.42
#2024-11-12| 881.24
#2024-11-13| 860.64
#2024-11-14| 872.14
#2024-11-15| 869.23
#2024-11-18| 858.04
#2024-11-19| 865.50
#2024-11-20| 851.40
#2024-11-21| 851.91
#2024-11-22| 865.32
#2024-11-25| 874.67
#2024-11-26| 870.23
#2024-11-27| 890.93
#2024-11-28| 888.32
#2024-11-29| 888.17
#2024-12-02| 873.40
#2024-12-03| 876.10
#2024-12-04| 888.25
#2024-12-05| 878.23
#2024-12-06| 878.45
#2024-12-09| 872.54
#2024-12-10| 868.28
#2024-12-11| 858.19
#2024-12-12| 854.93
#2024-12-13| 845.70
#2024-12-16| 841.53
#2024-12-17| 838.15
#2024-12-18| 837.85
#2024-12-19| 808.70
#2024-12-20| 815.90
#2024-12-23| 814.81
#2024-12-24| 821.55
#2024-12-25| 821.55
#2024-12-26| 819.61
#2024-12-27| 821.20
#2024-12-30| 813.21
#2024-12-31| 819.98
#2025-01-01| 819.98
#2025-01-02| 809.95
#2025-01-03| 811.68
#2025-01-06| 815.71
#2025-01-07| 805.81
#2025-01-08| 776.34
#2025-01-09| 776.96
#2025-01-10| 766.20
#2025-01-13| 757.31
#2025-01-14| 764.46
#2025-01-15| 795.06
#2025-01-16| 797.17
#2025-01-17| 805.71
#2025-01-20| 803.14
#2025-01-21| 800.80
#2025-01-22| 793.81
#2025-01-23| 798.69
#2025-01-24| 804.84
#2025-01-27| 811.58
#2025-01-28| 818.33
#2025-01-29| 814.21
#2025-01-30| 826.50
#2025-01-31| 831.94
#2025-02-03| 819.76
#2025-02-04| 822.14
#2025-02-05| 840.42
#2025-02-06| 834.36
#2025-02-07| 821.97
#2025-02-10| 829.98
#2025-02-11| 827.46
#2025-02-12| 830.79
#2025-02-13| 845.18
#2025-02-14| 853.03
#2025-02-17| 848.24
#2025-02-18| 845.64
#2025-02-19| 836.45
#2025-02-20| 841.40
#2025-02-21| 842.01
#2025-02-24| 838.02
#2025-02-25| 842.40
#2025-02-26| 841.57
#2025-02-27| 829.85
#2025-02-28| 829.50
#2025-03-03| 833.75
#2025-03-04| 831.13
#2025-03-05| 825.48
#2025-03-06| 819.74
#2025-03-07| 834.88
#2025-03-10| 841.13
#2025-03-11| 844.81
#2025-03-12| 846.66
#2025-03-13| 837.35
#2025-03-14| 849.10
#2025-03-17| 862.85
#2025-03-18| 858.86
#2025-03-19| 854.65
#2025-03-20| 863.47
#2025-03-21| 856.88
#2025-03-24| 850.67
#2025-03-25| 857.21
#2025-03-26| 854.61
#2025-03-27| 850.85
#2025-03-28| 862.51
#2025-03-31| 853.38
#2025-04-01| 857.85
#2025-04-02| 857.04
#2025-04-03| 872.41
#2025-04-04| 829.13
#2025-04-07| 779.54
#2025-04-08| 801.62
#2025-04-09| 775.78
#2025-04-10| 820.39
#2025-04-11| 838.27
#2025-04-14| 862.81
#2025-04-15| 888.03
#2025-04-16| 898.28
#2025-04-17| 905.74
#2025-04-18| 905.74
#2025-04-21| 916.52
#2025-04-22| 916.85
#2025-04-23| 907.96
#2025-04-24| 909.72
#2025-04-25| 909.39
#2025-04-28| 917.81
#2025-04-29| 922.13
#2025-04-30| 922.82
#2025-05-01| 929.95
#2025-05-02| 933.62
#2025-05-05| 932.57
#2025-05-06| 942.30
#2025-05-07| 932.80
#2025-05-08| 920.91
#2025-05-09| 922.05
#2025-05-12| 908.69
#2025-05-13| 904.02
#2025-05-14| 912.68
#2025-05-15| 923.40
#2025-05-16| 928.73
#2025-05-19| 935.91
#2025-05-20| 938.69
#2025-05-21| 939.38
#2025-05-22| 924.34
#2025-05-23| 928.91
#2025-05-26| 933.45
#2025-05-27| 941.13
#2025-05-28| 945.79
#2025-05-29| 957.33
#2025-05-30| 958.20
#2025-06-02| 960.90
#2025-06-03| 955.78
#2025-06-04| 958.51
#2025-06-05| 954.76
#2025-06-06| 950.01
#2025-06-09| 956.94
#2025-06-10| 970.64
#2025-06-11| 969.40
#2025-06-12| 976.46
#2025-06-13| 962.64
#2025-06-16| 965.57
#2025-06-17| 964.50
#2025-06-18| 968.80
#2025-06-19| 960.09
#2025-06-20| 966.85
#2025-06-23| 964.99
#2025-06-24| 981.10
#2025-06-25| 974.00
#2025-06-26| 988.52
#2025-06-27| 992.40
#2025-06-30| 985.84
#2025-07-01| 995.19
#2025-07-02| 949.16
#2025-07-03| 959.05
#2025-07-04| 954.66
#2025-07-07| 954.40
#2025-07-08| 940.92
#2025-07-09| 947.48
#2025-07-10| 937.50
#2025-07-11| 929.32
#2025-07-14| 931.65
#2025-07-15| 923.19
#2025-07-16| 915.97
#2025-07-17| 920.49
#2025-07-18| 932.16
#2025-07-21| 945.49
#2025-07-22| 946.70
#2025-07-23| 942.01
#2025-07-24| 942.58
#2025-07-25| 929.33
#2025-07-28| 932.32
#2025-07-29| 918.83
#2025-07-30| 914.06
#2025-07-31| 913.16
#2025-08-01| 903.10
#2025-08-04| 916.00
#2025-08-05| 918.52
#2025-08-06| 930.14
#2025-08-07| 923.95
#2025-08-08| 925.80
#2025-08-11| 916.77
#2025-08-12| 909.50
#2025-08-13| 916.16
#2025-08-14| 912.75
#2025-08-15| 908.21
#2025-08-18| 899.66
#2025-08-19| 900.69
#2025-08-20| 908.83
#2025-08-21| 900.27
#2025-08-22| 915.79
#2025-08-25| 914.30
#2025-08-26| 900.20
#2025-08-27| 897.16
#2025-08-28| 893.48
#2025-08-29| 885.09
#2025-09-01| 887.34
#2025-09-02| 846.04
#2025-09-03| 856.54
#2025-09-04| 859.69
#2025-09-05| 878.29
#2025-09-08| 878.65
#2025-09-09| 880.73
#2025-09-10| 875.85
#2025-09-11| 877.40
#2025-09-12| 873.65
#2025-09-15| 886.23
#2025-09-16| 884.43
#2025-09-17| 891.10
#2025-09-18| 889.77
#2025-09-19| 882.53
#2025-09-22| 881.89
#2025-09-23| 892.47
#2025-09-24| 888.14
#2025-09-25| 872.13
#2025-09-26| 880.53
#2025-09-29| 888.78
#2025-09-30| 896.84
#2025-10-01| 906.00
#2025-10-02| 897.28
#2025-10-03| 909.31
#2025-10-06| 904.72
#2025-10-07| 897.38
#2025-10-08| 879.29
#2025-10-09| 876.80
#2025-10-10| 867.09
#2025-10-13| 892.00
#2025-10-14| 892.09
#2025-10-15| 899.87
#2025-10-16| 910.07
#2025-10-17| 900.45
#2025-10-20| 902.96
#2025-10-21| 911.92
#2025-10-22| 935.45
#2025-10-23| 935.93
#2025-10-24| 934.98
#2025-10-27| 932.94
#2025-10-28| 920.96
#2025-10-29| 916.69
#2025-10-30| 899.62
#2025-10-31| 892.85
#2025-11-03| 891.92
#2025-11-04| 894.37
#2025-11-05| 898.30
#2025-11-06| 905.53
#2025-11-07| 900.08
#2025-11-10| 899.71
#2025-11-11| 911.10
#2025-11-12| 899.85
#2025-11-13| 899.65
#2025-11-14| 875.92
#2025-11-17| 874.03
#2025-11-18| 868.26
#2025-11-19| 857.14
#2025-11-20| 849.00
#2025-11-21| 851.98
#2025-11-24| 847.50
#2025-11-25| 860.98
#2025-11-26| 881.69
#2025-11-27| 890.60
#2025-11-28| 891.56
#2025-12-01| 882.33
#2025-12-02| 883.52
#2025-12-03| 890.85
#2025-12-04| 892.62
#2025-12-05| 886.60
#2025-12-08| 867.21
#2025-12-09| 863.46
#2025-12-10| 856.04
#2025-12-11| 865.16
#2025-12-12| 859.50
#2025-12-15| 864.18
#2025-12-16| 867.76
#2025-12-17| 877.50
#2025-12-18| 882.52
#2025-12-19| 878.95
#2025-12-22| 887.29
#2025-12-23| 889.19
#2025-12-24| 892.52
#2025-12-25| 892.52
#2025-12-26| 892.55
#2025-12-29| 902.12
#2025-12-30| 905.69
#2025-12-31| 904.94
#2026-01-01| 904.94
#2026-01-02| 898.86
#2026-01-05| 905.47
#2026-01-06| 907.65
#2026-01-07| 931.12
#2026-01-08| 933.09
#2026-01-09| 929.80
#2026-01-12| 923.55
#2026-01-13| 918.91
#2026-01-14| 923.56
#2026-01-15| 940.92
#2026-01-16| 944.26
#2026-01-19| 941.46
#2026-01-20| 928.98
#2026-01-21| 923.81
#2026-01-22| 936.96
#2026-01-23| 942.49
#2026-01-26| 959.76
#2026-01-27| 964.02
#2026-01-28| 975.55
#2026-01-29| 972.89
#2026-01-30| 964.83
#2026-02-02| 958.88
#2026-02-03| 961.62
#2026-02-04| 969.87
#2026-02-05| 943.61
#2026-02-06| 946.68
#2026-02-09| 946.75
#2026-02-10| 955.29
#2026-02-11| 963.90
#2026-02-12| 961.41
#2026-02-13| 960.91
#2026-02-16| 955.54
#2026-02-17| 961.48
#2026-02-18| 958.31
#2026-02-19| 954.04
#2026-02-20| 965.77
#2026-02-23| 963.37
#2026-02-24| 948.46
#2026-02-25| 959.34
#2026-02-26| 962.90
#2026-02-27| 963.95
#2026-03-02| 943.97
#2026-03-03| 906.77
#2026-03-04| 922.51
#2026-03-05| 907.62
#2026-03-06| 899.92
#2026-03-09| 871.95
#2026-03-10| 895.85
#2026-03-11| 881.82
#2026-03-12| 866.49
#2026-03-13| 852.25
#2026-03-16| 865.61
#2026-03-17| 877.27
#2026-03-18| 870.33
#2026-03-19| 840.70
#2026-03-20| 820.24
#2026-03-23| 815.01
#2026-03-24| 809.06
#2026-03-25| 815.62
#2026-03-26| 803.31
#2026-03-27| 787.71
#2026-03-30| 792.54
#2026-03-31| 793.19
#2026-04-01| 819.68
#2026-04-02| 816.98