Table Data - Nasdaq United Kingdom Real Estate Large Mid Cap Index
| Title | Nasdaq United Kingdom Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 707.54 |
| 2003-04-01 | 695.92 |
| 2003-04-02 | 692.76 |
| 2003-04-03 | 689.49 |
| 2003-04-04 | 686.53 |
| 2003-04-07 | 691.57 |
| 2003-04-08 | 687.23 |
| 2003-04-09 | 685.18 |
| 2003-04-10 | 695.68 |
| 2003-04-11 | 697.00 |
| 2003-04-14 | 700.44 |
| 2003-04-15 | 704.01 |
| 2003-04-16 | 704.17 |
| 2003-04-17 | 709.90 |
| 2003-04-18 | . |
| 2003-04-21 | 703.17 |
| 2003-04-22 | 711.49 |
| 2003-04-23 | 720.63 |
| 2003-04-24 | 730.70 |
| 2003-04-25 | 714.35 |
| 2003-04-28 | 717.91 |
| 2003-04-29 | 720.25 |
| 2003-04-30 | 732.45 |
| 2003-05-01 | 731.17 |
| 2003-05-02 | 729.43 |
| 2003-05-05 | 730.80 |
| 2003-05-06 | 744.79 |
| 2003-05-07 | 735.43 |
| 2003-05-08 | 734.79 |
| 2003-05-09 | 752.50 |
| 2003-05-12 | 762.94 |
| 2003-05-13 | 778.83 |
| 2003-05-14 | 785.22 |
| 2003-05-15 | 789.86 |
| 2003-05-16 | 813.12 |
| 2003-05-19 | 801.02 |
| 2003-05-20 | 809.33 |
| 2003-05-21 | 815.77 |
| 2003-05-22 | 811.45 |
| 2003-05-23 | 813.35 |
| 2003-05-26 | . |
| 2003-05-27 | 814.23 |
| 2003-05-28 | 823.45 |
| 2003-05-29 | 832.76 |
| 2003-05-30 | 829.38 |
| 2003-06-02 | 833.54 |
| 2003-06-03 | 828.36 |
| 2003-06-04 | 835.20 |
| 2003-06-05 | 846.45 |
| 2003-06-06 | 869.17 |
| 2003-06-09 | 859.01 |
| 2003-06-10 | 847.93 |
| 2003-06-11 | 861.93 |
| 2003-06-12 | 868.88 |
| 2003-06-13 | 864.95 |
| 2003-06-16 | 874.32 |
| 2003-06-17 | 881.74 |
| 2003-06-18 | 874.11 |
| 2003-06-19 | 871.37 |
| 2003-06-20 | 868.24 |
| 2003-06-23 | 860.89 |
| 2003-06-24 | 858.74 |
| 2003-06-25 | 856.53 |
| 2003-06-26 | 834.04 |
| 2003-06-27 | 822.30 |
| 2003-06-30 | 821.81 |
| 2003-07-01 | 826.69 |
| 2003-07-02 | 830.77 |
| 2003-07-03 | 842.30 |
| 2003-07-04 | . |
| 2003-07-07 | 829.67 |
| 2003-07-08 | 824.19 |
| 2003-07-09 | 824.54 |
| 2003-07-10 | 822.77 |
| 2003-07-11 | 831.13 |
| 2003-07-14 | 834.55 |
| 2003-07-15 | 823.03 |
| 2003-07-16 | 809.93 |
| 2003-07-17 | 803.83 |
| 2003-07-18 | 815.35 |
| 2003-07-21 | 821.30 |
| 2003-07-22 | 826.26 |
| 2003-07-23 | 832.27 |
| 2003-07-24 | 840.23 |
| 2003-07-25 | 848.45 |
| 2003-07-28 | 854.63 |
| 2003-07-29 | 852.39 |
| 2003-07-30 | 842.53 |
| 2003-07-31 | 835.67 |
| 2003-08-01 | 833.64 |
| 2003-08-04 | 830.85 |
| 2003-08-05 | 825.44 |
| 2003-08-06 | 821.26 |
| 2003-08-07 | 826.28 |
| 2003-08-08 | 828.00 |
| 2003-08-11 | 827.82 |
| 2003-08-12 | 829.80 |
| 2003-08-13 | 842.13 |
| 2003-08-14 | 839.93 |
| 2003-08-15 | 845.49 |
| 2003-08-18 | 845.45 |
| 2003-08-19 | 842.50 |
| 2003-08-20 | 849.30 |
| 2003-08-21 | 847.58 |
| 2003-08-22 | 844.99 |
| 2003-08-25 | 845.69 |
| 2003-08-26 | 841.61 |
| 2003-08-27 | 848.02 |
| 2003-08-28 | 840.42 |
| 2003-08-29 | 846.34 |
| 2003-09-01 | . |
| 2003-09-02 | 863.46 |
| 2003-09-03 | 864.60 |
| 2003-09-04 | 863.21 |
| 2003-09-05 | 867.57 |
| 2003-09-08 | 861.19 |
| 2003-09-09 | 861.07 |
| 2003-09-10 | 859.45 |
| 2003-09-11 | 869.51 |
| 2003-09-12 | 876.00 |
| 2003-09-15 | 880.45 |
| 2003-09-16 | 872.21 |
| 2003-09-17 | 875.34 |
| 2003-09-18 | 881.41 |
| 2003-09-19 | 888.47 |
| 2003-09-22 | 889.12 |
| 2003-09-23 | 887.87 |
| 2003-09-24 | 878.15 |
| 2003-09-25 | 879.07 |
| 2003-09-26 | 878.94 |
| 2003-09-29 | 883.65 |
| 2003-09-30 | 877.69 |
| 2003-10-01 | 891.72 |
| 2003-10-02 | 895.44 |
| 2003-10-03 | 902.53 |
| 2003-10-06 | 917.11 |
| 2003-10-07 | 913.19 |
| 2003-10-08 | 916.37 |
| 2003-10-09 | 927.48 |
| 2003-10-10 | 935.89 |
| 2003-10-13 | 946.92 |
| 2003-10-14 | 948.20 |
| 2003-10-15 | 959.23 |
| 2003-10-16 | 974.40 |
| 2003-10-17 | 955.98 |
| 2003-10-20 | 957.94 |
| 2003-10-21 | 964.40 |
| 2003-10-22 | 950.23 |
| 2003-10-23 | 938.36 |
| 2003-10-24 | 951.20 |
| 2003-10-27 | 941.92 |
| 2003-10-28 | 939.13 |
| 2003-10-29 | 939.95 |
| 2003-10-30 | 948.41 |
| 2003-10-31 | 949.35 |
| 2003-11-03 | 947.13 |
| 2003-11-04 | 956.21 |
| 2003-11-05 | 960.98 |
| 2003-11-06 | 943.32 |
| 2003-11-07 | 957.79 |
| 2003-11-10 | 957.97 |
| 2003-11-11 | 952.07 |
| 2003-11-12 | 967.12 |
| 2003-11-13 | 971.33 |
| 2003-11-14 | 983.03 |
| 2003-11-17 | 990.47 |
| 2003-11-18 | 1006.24 |
| 2003-11-19 | 1028.06 |
| 2003-11-20 | 1014.76 |
| 2003-11-21 | 1014.64 |
| 2003-11-24 | 1028.57 |
| 2003-11-25 | 1020.31 |
| 2003-11-26 | 1010.27 |
| 2003-11-27 | . |
| 2003-11-28 | 1024.61 |
| 2003-12-01 | 1047.46 |
| 2003-12-02 | 1069.61 |
| 2003-12-03 | 1055.08 |
| 2003-12-04 | 1037.59 |
| 2003-12-05 | 1031.01 |
| 2003-12-08 | 1040.89 |
| 2003-12-09 | 1048.51 |
| 2003-12-10 | 1052.52 |
| 2003-12-11 | 1072.86 |
| 2003-12-12 | 1070.99 |
| 2003-12-15 | 1075.99 |
| 2003-12-16 | 1075.86 |
| 2003-12-17 | 1073.00 |
| 2003-12-18 | 1079.00 |
| 2003-12-19 | 1085.56 |
| 2003-12-22 | 1087.09 |
| 2003-12-23 | 1094.65 |
| 2003-12-24 | 1102.41 |
| 2003-12-25 | . |
| 2003-12-26 | 1103.62 |
| 2003-12-29 | 1098.25 |
| 2003-12-30 | 1109.95 |
| 2003-12-31 | 1110.95 |
| 2004-01-01 | . |
| 2004-01-02 | 1116.30 |
| 2004-01-05 | 1127.37 |
| 2004-01-06 | 1138.81 |
| 2004-01-07 | 1144.86 |
| 2004-01-08 | 1160.99 |
| 2004-01-09 | 1178.60 |
| 2004-01-12 | 1174.46 |
| 2004-01-13 | 1155.26 |
| 2004-01-14 | 1159.84 |
| 2004-01-15 | 1144.05 |
| 2004-01-16 | 1135.14 |
| 2004-01-19 | . |
| 2004-01-20 | 1146.01 |
| 2004-01-21 | 1154.38 |
| 2004-01-22 | 1156.72 |
| 2004-01-23 | 1131.27 |
| 2004-01-26 | 1116.60 |
| 2004-01-27 | 1108.86 |
| 2004-01-28 | 1126.21 |
| 2004-01-29 | 1107.03 |
| 2004-01-30 | 1108.21 |
| 2004-02-02 | 1122.48 |
| 2004-02-03 | 1137.48 |
| 2004-02-04 | 1141.48 |
| 2004-02-05 | 1136.78 |
| 2004-02-06 | 1160.22 |
| 2004-02-09 | 1167.46 |
| 2004-02-10 | 1177.77 |
| 2004-02-11 | 1185.89 |
| 2004-02-12 | 1210.72 |
| 2004-02-13 | 1227.09 |
| 2004-02-16 | . |
| 2004-02-17 | 1252.61 |
| 2004-02-18 | 1260.06 |
| 2004-02-19 | 1245.30 |
| 2004-02-20 | 1229.59 |
| 2004-02-23 | 1234.18 |
| 2004-02-24 | 1251.10 |
| 2004-02-25 | 1247.31 |
| 2004-02-26 | 1255.23 |
| 2004-02-27 | 1242.65 |
| 2004-03-01 | 1275.77 |
| 2004-03-02 | 1262.65 |
| 2004-03-03 | 1235.09 |
| 2004-03-04 | 1235.10 |
| 2004-03-05 | 1251.44 |
| 2004-03-08 | 1247.57 |
| 2004-03-09 | 1234.46 |
| 2004-03-10 | 1219.63 |
| 2004-03-11 | 1195.33 |
| 2004-03-12 | 1213.90 |
| 2004-03-15 | 1186.95 |
| 2004-03-16 | 1212.73 |
| 2004-03-17 | 1179.11 |
| 2004-03-18 | 1203.66 |
| 2004-03-19 | 1216.02 |
| 2004-03-22 | 1212.12 |
| 2004-03-23 | 1192.84 |
| 2004-03-24 | 1177.90 |
| 2004-03-25 | 1194.08 |
| 2004-03-26 | 1189.50 |
| 2004-03-29 | 1212.48 |
| 2004-03-30 | 1222.69 |
| 2004-03-31 | 1238.80 |
| 2004-04-01 | 1259.77 |
| 2004-04-02 | 1246.71 |
| 2004-04-05 | 1236.78 |
| 2004-04-06 | 1258.90 |
| 2004-04-07 | 1264.29 |
| 2004-04-08 | 1274.68 |
| 2004-04-09 | . |
| 2004-04-12 | 1274.68 |
| 2004-04-13 | 1254.46 |
| 2004-04-14 | 1184.69 |
| 2004-04-15 | 1169.36 |
| 2004-04-16 | 1192.71 |
| 2004-04-19 | 1207.61 |
| 2004-04-20 | 1218.35 |
| 2004-04-21 | 1191.87 |
| 2004-04-22 | 1186.92 |
| 2004-04-23 | 1180.34 |
| 2004-04-26 | 1197.77 |
| 2004-04-27 | 1209.98 |
| 2004-04-28 | 1198.30 |
| 2004-04-29 | 1192.91 |
| 2004-04-30 | 1186.45 |
| 2004-05-03 | 1187.32 |
| 2004-05-04 | 1215.81 |
| 2004-05-05 | 1213.84 |
| 2004-05-06 | 1196.27 |
| 2004-05-07 | 1177.77 |
| 2004-05-10 | 1137.69 |
| 2004-05-11 | 1145.42 |
| 2004-05-12 | 1152.21 |
| 2004-05-13 | 1156.35 |
| 2004-05-14 | 1146.07 |
| 2004-05-17 | 1130.39 |
| 2004-05-18 | 1150.68 |
| 2004-05-19 | 1176.70 |
| 2004-05-20 | 1159.98 |
| 2004-05-21 | 1173.81 |
| 2004-05-24 | 1176.89 |
| 2004-05-25 | 1216.09 |
| 2004-05-26 | 1227.23 |
| 2004-05-27 | 1257.06 |
| 2004-05-28 | 1266.10 |
| 2004-05-31 | . |
| 2004-06-01 | 1255.67 |
| 2004-06-02 | 1271.18 |
| 2004-06-03 | 1268.38 |
| 2004-06-04 | 1277.56 |
| 2004-06-07 | 1283.69 |
| 2004-06-08 | 1274.88 |
| 2004-06-09 | 1273.76 |
| 2004-06-10 | 1278.59 |
| 2004-06-11 | . |
| 2004-06-14 | 1264.39 |
| 2004-06-15 | 1267.73 |
| 2004-06-16 | 1267.81 |
| 2004-06-17 | 1277.87 |
| 2004-06-18 | 1286.83 |
| 2004-06-21 | 1286.84 |
| 2004-06-22 | 1274.65 |
| 2004-06-23 | 1266.97 |
| 2004-06-24 | 1262.13 |
| 2004-06-25 | 1261.74 |
| 2004-06-28 | 1265.93 |
| 2004-06-29 | 1265.34 |
| 2004-06-30 | 1274.16 |
| 2004-07-01 | 1267.84 |
| 2004-07-02 | 1279.59 |
| 2004-07-05 | . |
| 2004-07-06 | 1290.25 |
| 2004-07-07 | 1307.06 |
| 2004-07-08 | 1313.40 |
| 2004-07-09 | 1323.90 |
| 2004-07-12 | 1339.67 |
| 2004-07-13 | 1343.79 |
| 2004-07-14 | 1344.94 |
| 2004-07-15 | 1342.84 |
| 2004-07-16 | 1353.71 |
| 2004-07-19 | 1349.99 |
| 2004-07-20 | 1344.03 |
| 2004-07-21 | 1306.62 |
| 2004-07-22 | 1298.66 |
| 2004-07-23 | 1282.83 |
| 2004-07-26 | 1294.28 |
| 2004-07-27 | 1287.76 |
| 2004-07-28 | 1273.41 |
| 2004-07-29 | 1276.36 |
| 2004-07-30 | 1274.47 |
| 2004-08-02 | 1284.91 |
| 2004-08-03 | 1297.22 |
| 2004-08-04 | 1302.43 |
| 2004-08-05 | 1306.19 |
| 2004-08-06 | 1314.52 |
| 2004-08-09 | 1286.80 |
| 2004-08-10 | 1298.25 |
| 2004-08-11 | 1278.10 |
| 2004-08-12 | 1275.05 |
| 2004-08-13 | 1287.11 |
| 2004-08-16 | 1285.37 |
| 2004-08-17 | 1278.35 |
| 2004-08-18 | 1281.70 |
| 2004-08-19 | 1282.77 |
| 2004-08-20 | 1282.81 |
| 2004-08-23 | 1286.66 |
| 2004-08-24 | 1292.71 |
| 2004-08-25 | 1306.95 |
| 2004-08-26 | 1288.80 |
| 2004-08-27 | 1301.39 |
| 2004-08-30 | 1301.03 |
| 2004-08-31 | 1296.09 |
| 2004-09-01 | 1317.10 |
| 2004-09-02 | 1325.10 |
| 2004-09-03 | 1325.93 |
| 2004-09-06 | . |
| 2004-09-07 | 1312.93 |
| 2004-09-08 | 1319.28 |
| 2004-09-09 | 1328.60 |
| 2004-09-10 | 1359.47 |
| 2004-09-13 | 1353.46 |
| 2004-09-14 | 1363.17 |
| 2004-09-15 | 1345.60 |
| 2004-09-16 | 1337.93 |
| 2004-09-17 | 1342.63 |
| 2004-09-20 | 1340.20 |
| 2004-09-21 | 1346.28 |
| 2004-09-22 | 1348.26 |
| 2004-09-23 | 1337.86 |
| 2004-09-24 | 1352.92 |
| 2004-09-27 | 1335.54 |
| 2004-09-28 | 1341.26 |
| 2004-09-29 | 1331.96 |
| 2004-09-30 | 1323.98 |
| 2004-10-01 | 1326.85 |
| 2004-10-04 | 1298.81 |
| 2004-10-05 | 1283.87 |
| 2004-10-06 | 1280.46 |
| 2004-10-07 | 1277.75 |
| 2004-10-08 | 1297.13 |
| 2004-10-11 | 1307.43 |
| 2004-10-12 | 1291.42 |
| 2004-10-13 | 1284.12 |
| 2004-10-14 | 1283.85 |
| 2004-10-15 | 1289.01 |
| 2004-10-18 | 1294.41 |
| 2004-10-19 | 1299.09 |
| 2004-10-20 | 1306.27 |
| 2004-10-21 | 1314.47 |
| 2004-10-22 | 1323.55 |
| 2004-10-25 | 1331.42 |
| 2004-10-26 | 1350.85 |
| 2004-10-27 | 1358.36 |
| 2004-10-28 | 1348.52 |
| 2004-10-29 | 1352.65 |
| 2004-11-01 | 1362.17 |
| 2004-11-02 | 1372.06 |
| 2004-11-03 | 1384.24 |
| 2004-11-04 | 1398.21 |
| 2004-11-05 | 1404.35 |
| 2004-11-08 | 1414.69 |
| 2004-11-09 | 1405.25 |
| 2004-11-10 | 1396.00 |
| 2004-11-11 | 1390.88 |
| 2004-11-12 | 1400.30 |
| 2004-11-15 | 1400.92 |
| 2004-11-16 | 1411.23 |
| 2004-11-17 | 1415.32 |
| 2004-11-18 | 1409.22 |
| 2004-11-19 | 1420.25 |
| 2004-11-22 | 1422.30 |
| 2004-11-23 | 1451.40 |
| 2004-11-24 | 1441.03 |
| 2004-11-25 | . |
| 2004-11-26 | 1491.75 |
| 2004-11-29 | 1506.11 |
| 2004-11-30 | 1520.58 |
| 2004-12-01 | 1534.25 |
| 2004-12-02 | 1544.22 |
| 2004-12-03 | 1541.97 |
| 2004-12-06 | 1550.67 |
| 2004-12-07 | 1555.68 |
| 2004-12-08 | 1563.96 |
| 2004-12-09 | 1554.48 |
| 2004-12-10 | 1553.30 |
| 2004-12-13 | 1576.75 |
| 2004-12-14 | 1584.47 |
| 2004-12-15 | 1611.35 |
| 2004-12-16 | 1607.12 |
| 2004-12-17 | 1617.59 |
| 2004-12-20 | 1649.21 |
| 2004-12-21 | 1634.79 |
| 2004-12-22 | 1634.93 |
| 2004-12-23 | 1657.50 |
| 2004-12-24 | . |
| 2004-12-27 | 1669.52 |
| 2004-12-28 | 1665.42 |
| 2004-12-29 | 1681.92 |
| 2004-12-30 | 1688.44 |
| 2004-12-31 | 1676.68 |
| 2005-01-03 | 1662.05 |
| 2005-01-04 | 1605.93 |
| 2005-01-05 | 1589.00 |
| 2005-01-06 | 1572.56 |
| 2005-01-07 | 1586.36 |
| 2005-01-10 | 1600.10 |
| 2005-01-11 | 1601.64 |
| 2005-01-12 | 1632.73 |
| 2005-01-13 | 1618.69 |
| 2005-01-14 | 1629.54 |
| 2005-01-17 | . |
| 2005-01-18 | 1634.16 |
| 2005-01-19 | 1629.42 |
| 2005-01-20 | 1635.68 |
| 2005-01-21 | 1628.52 |
| 2005-01-24 | 1625.99 |
| 2005-01-25 | 1624.08 |
| 2005-01-26 | 1647.83 |
| 2005-01-27 | 1642.35 |
| 2005-01-28 | 1622.40 |
| 2005-01-31 | 1598.88 |
| 2005-02-01 | 1612.29 |
| 2005-02-02 | 1627.00 |
| 2005-02-03 | 1624.89 |
| 2005-02-04 | 1625.30 |
| 2005-02-07 | 1622.56 |
| 2005-02-08 | 1618.11 |
| 2005-02-09 | 1626.37 |
| 2005-02-10 | 1632.83 |
| 2005-02-11 | 1645.83 |
| 2005-02-14 | 1678.87 |
| 2005-02-15 | 1686.76 |
| 2005-02-16 | 1666.70 |
| 2005-02-17 | 1670.58 |
| 2005-02-18 | 1688.48 |
| 2005-02-21 | . |
| 2005-02-22 | 1640.70 |
| 2005-02-23 | 1639.18 |
| 2005-02-24 | 1629.36 |
| 2005-02-25 | 1628.81 |
| 2005-02-28 | 1645.95 |
| 2005-03-01 | 1636.92 |
| 2005-03-02 | 1614.60 |
| 2005-03-03 | 1634.13 |
| 2005-03-04 | 1661.70 |
| 2005-03-07 | 1667.99 |
| 2005-03-08 | 1671.39 |
| 2005-03-09 | 1649.14 |
| 2005-03-10 | 1632.93 |
| 2005-03-11 | 1638.78 |
| 2005-03-14 | 1619.73 |
| 2005-03-15 | 1632.37 |
| 2005-03-16 | 1599.91 |
| 2005-03-17 | 1568.21 |
| 2005-03-18 | 1568.03 |
| 2005-03-21 | 1561.15 |
| 2005-03-22 | 1556.97 |
| 2005-03-23 | 1517.84 |
| 2005-03-24 | 1512.02 |
| 2005-03-25 | . |
| 2005-03-28 | 1508.58 |
| 2005-03-29 | 1514.33 |
| 2005-03-30 | 1518.93 |
| 2005-03-31 | 1522.45 |
| 2005-04-01 | 1527.55 |
| 2005-04-04 | 1512.80 |
| 2005-04-05 | 1520.20 |
| 2005-04-06 | 1537.22 |
| 2005-04-07 | 1544.12 |
| 2005-04-08 | 1551.41 |
| 2005-04-11 | 1563.65 |
| 2005-04-12 | 1556.37 |
| 2005-04-13 | 1577.61 |
| 2005-04-14 | 1547.59 |
| 2005-04-15 | 1539.35 |
| 2005-04-18 | 1531.17 |
| 2005-04-19 | 1556.35 |
| 2005-04-20 | 1543.56 |
| 2005-04-21 | 1542.53 |
| 2005-04-22 | 1554.83 |
| 2005-04-25 | 1567.27 |
| 2005-04-26 | 1557.04 |
| 2005-04-27 | 1538.33 |
| 2005-04-28 | 1525.53 |
| 2005-04-29 | 1559.24 |
| 2005-05-02 | 1545.48 |
| 2005-05-03 | 1554.30 |
| 2005-05-04 | 1560.22 |
| 2005-05-05 | 1560.88 |
| 2005-05-06 | 1555.57 |
| 2005-05-09 | 1546.81 |
| 2005-05-10 | 1525.29 |
| 2005-05-11 | 1542.12 |
| 2005-05-12 | 1547.23 |
| 2005-05-13 | 1548.26 |
| 2005-05-16 | 1535.29 |
| 2005-05-17 | 1540.97 |
| 2005-05-18 | 1541.88 |
| 2005-05-19 | 1546.02 |
| 2005-05-20 | 1560.50 |
| 2005-05-23 | 1569.72 |
| 2005-05-24 | 1582.28 |
| 2005-05-25 | 1604.23 |
| 2005-05-26 | 1593.62 |
| 2005-05-27 | 1585.97 |
| 2005-05-30 | . |
| 2005-05-31 | 1588.62 |
| 2005-06-01 | 1600.87 |
| 2005-06-02 | 1599.93 |
| 2005-06-03 | 1601.50 |
| 2005-06-06 | 1607.77 |
| 2005-06-07 | 1628.91 |
| 2005-06-08 | 1633.00 |
| 2005-06-09 | 1605.48 |
| 2005-06-10 | 1599.68 |
| 2005-06-13 | 1605.98 |
| 2005-06-14 | 1609.17 |
| 2005-06-15 | 1594.79 |
| 2005-06-16 | 1594.43 |
| 2005-06-17 | 1633.80 |
| 2005-06-20 | 1623.63 |
| 2005-06-21 | 1626.28 |
| 2005-06-22 | 1623.28 |
| 2005-06-23 | 1607.22 |
| 2005-06-24 | 1600.36 |
| 2005-06-27 | 1590.28 |
| 2005-06-28 | 1576.06 |
| 2005-06-29 | 1559.19 |
| 2005-06-30 | 1546.21 |
| 2005-07-01 | 1535.46 |
| 2005-07-04 | . |
| 2005-07-05 | 1517.05 |
| 2005-07-06 | 1546.06 |
| 2005-07-07 | 1496.17 |
| 2005-07-08 | 1511.25 |
| 2005-07-11 | 1538.76 |
| 2005-07-12 | 1562.59 |
| 2005-07-13 | 1549.77 |
| 2005-07-14 | 1531.88 |
| 2005-07-15 | 1519.73 |
| 2005-07-18 | 1513.70 |
| 2005-07-19 | 1487.90 |
| 2005-07-20 | 1486.61 |
| 2005-07-21 | 1499.48 |
| 2005-07-22 | 1509.81 |
| 2005-07-25 | 1507.83 |
| 2005-07-26 | 1507.73 |
| 2005-07-27 | 1513.64 |
| 2005-07-28 | 1503.91 |
| 2005-07-29 | 1499.31 |
| 2005-08-01 | 1533.37 |
| 2005-08-02 | 1536.16 |
| 2005-08-03 | 1534.78 |
| 2005-08-04 | 1536.31 |
| 2005-08-05 | 1524.08 |
| 2005-08-08 | 1535.42 |
| 2005-08-09 | 1522.17 |
| 2005-08-10 | 1567.81 |
| 2005-08-11 | 1552.23 |
| 2005-08-12 | 1558.42 |
| 2005-08-15 | 1549.95 |
| 2005-08-16 | 1550.38 |
| 2005-08-17 | 1538.09 |
| 2005-08-18 | 1525.91 |
| 2005-08-19 | 1540.93 |
| 2005-08-22 | 1547.69 |
| 2005-08-23 | 1552.16 |
| 2005-08-24 | 1552.16 |
| 2005-08-25 | 1547.10 |
| 2005-08-26 | 1561.95 |
| 2005-08-29 | 1556.89 |
| 2005-08-30 | 1555.74 |
| 2005-08-31 | 1579.24 |
| 2005-09-01 | 1614.40 |
| 2005-09-02 | 1653.07 |
| 2005-09-05 | . |
| 2005-09-06 | 1641.83 |
| 2005-09-07 | 1658.97 |
| 2005-09-08 | 1649.38 |
| 2005-09-09 | 1654.02 |
| 2005-09-12 | 1632.88 |
| 2005-09-13 | 1615.49 |
| 2005-09-14 | 1625.01 |
| 2005-09-15 | 1605.18 |
| 2005-09-16 | 1604.41 |
| 2005-09-19 | 1605.31 |
| 2005-09-20 | 1600.45 |
| 2005-09-21 | 1582.80 |
| 2005-09-22 | 1560.35 |
| 2005-09-23 | 1569.57 |
| 2005-09-26 | 1571.26 |
| 2005-09-27 | 1560.44 |
| 2005-09-28 | 1590.94 |
| 2005-09-29 | 1581.91 |
| 2005-09-30 | 1610.59 |
| 2005-10-03 | 1602.63 |
| 2005-10-04 | 1614.20 |
| 2005-10-05 | 1599.59 |
| 2005-10-06 | 1585.02 |
| 2005-10-07 | 1568.46 |
| 2005-10-10 | 1557.38 |
| 2005-10-11 | 1559.14 |
| 2005-10-12 | 1560.75 |
| 2005-10-13 | 1520.57 |
| 2005-10-14 | 1517.14 |
| 2005-10-17 | 1504.22 |
| 2005-10-18 | 1492.39 |
| 2005-10-19 | 1482.28 |
| 2005-10-20 | 1489.37 |
| 2005-10-21 | 1487.14 |
| 2005-10-24 | 1513.92 |
| 2005-10-25 | 1531.27 |
| 2005-10-26 | 1510.82 |
| 2005-10-27 | 1503.08 |
| 2005-10-28 | 1502.27 |
| 2005-10-31 | 1523.08 |
| 2005-11-01 | 1549.72 |
| 2005-11-02 | 1574.19 |
| 2005-11-03 | 1607.22 |
| 2005-11-04 | 1594.93 |
| 2005-11-07 | 1611.45 |
| 2005-11-08 | 1602.86 |
| 2005-11-09 | 1585.53 |
| 2005-11-10 | 1603.60 |
| 2005-11-11 | 1629.76 |
| 2005-11-14 | 1614.95 |
| 2005-11-15 | 1611.77 |
| 2005-11-16 | 1643.05 |
| 2005-11-17 | 1657.84 |
| 2005-11-18 | 1668.02 |
| 2005-11-21 | 1651.52 |
| 2005-11-22 | 1649.56 |
| 2005-11-23 | 1672.38 |
| 2005-11-24 | . |
| 2005-11-25 | 1650.65 |
| 2005-11-28 | 1657.58 |
| 2005-11-29 | 1651.32 |
| 2005-11-30 | 1629.22 |
| 2005-12-01 | 1642.38 |
| 2005-12-02 | 1650.56 |
| 2005-12-05 | 1647.15 |
| 2005-12-06 | 1655.34 |
| 2005-12-07 | 1649.77 |
| 2005-12-08 | 1651.27 |
| 2005-12-09 | 1651.05 |
| 2005-12-12 | 1664.29 |
| 2005-12-13 | 1670.03 |
| 2005-12-14 | 1715.99 |
| 2005-12-15 | 1745.90 |
| 2005-12-16 | 1759.67 |
| 2005-12-19 | 1751.95 |
| 2005-12-20 | 1748.65 |
| 2005-12-21 | 1720.91 |
| 2005-12-22 | 1720.97 |
| 2005-12-23 | 1724.51 |
| 2005-12-26 | . |
| 2005-12-27 | 1724.01 |
| 2005-12-28 | 1726.22 |
| 2005-12-29 | 1739.25 |
| 2005-12-30 | 1735.66 |
| 2006-01-02 | . |
| 2006-01-03 | 1761.38 |
| 2006-01-04 | 1803.82 |
| 2006-01-05 | 1776.32 |
| 2006-01-06 | 1780.64 |
| 2006-01-09 | 1720.77 |
| 2006-01-10 | 1729.40 |
| 2006-01-11 | 1732.23 |
| 2006-01-12 | 1726.31 |
| 2006-01-13 | 1736.93 |
| 2006-01-16 | . |
| 2006-01-17 | 1732.93 |
| 2006-01-18 | 1725.07 |
| 2006-01-19 | 1769.87 |
| 2006-01-20 | 1789.31 |
| 2006-01-23 | 1794.68 |
| 2006-01-24 | 1797.40 |
| 2006-01-25 | 1848.55 |
| 2006-01-26 | 1841.31 |
| 2006-01-27 | 1838.37 |
| 2006-01-30 | 1820.95 |
| 2006-01-31 | 1858.83 |
| 2006-02-01 | 1902.39 |
| 2006-02-02 | 1904.12 |
| 2006-02-03 | 1868.52 |
| 2006-02-06 | 1865.18 |
| 2006-02-07 | 1837.39 |
| 2006-02-08 | 1846.79 |
| 2006-02-09 | 1868.30 |
| 2006-02-10 | 1895.76 |
| 2006-02-13 | 1890.51 |
| 2006-02-14 | 1903.99 |
| 2006-02-15 | 1913.60 |
| 2006-02-16 | 1891.70 |
| 2006-02-17 | 1894.24 |
| 2006-02-20 | . |
| 2006-02-21 | 1916.95 |
| 2006-02-22 | 1924.45 |
| 2006-02-23 | 1941.98 |
| 2006-02-24 | 1933.26 |
| 2006-02-27 | 1977.87 |
| 2006-02-28 | 1960.17 |
| 2006-03-01 | 1998.99 |
| 2006-03-02 | 1999.55 |
| 2006-03-03 | 1994.63 |
| 2006-03-06 | 2014.44 |
| 2006-03-07 | 1948.04 |
| 2006-03-08 | 1908.71 |
| 2006-03-09 | 1912.24 |
| 2006-03-10 | 1905.67 |
| 2006-03-13 | 1910.59 |
| 2006-03-14 | 1944.75 |
| 2006-03-15 | 1956.04 |
| 2006-03-16 | 1980.59 |
| 2006-03-17 | 1990.42 |
| 2006-03-20 | 1964.44 |
| 2006-03-21 | 1949.76 |
| 2006-03-22 | 2175.97 |
| 2006-03-23 | 2076.49 |
| 2006-03-24 | 2091.20 |
| 2006-03-27 | 2069.27 |
| 2006-03-28 | 2049.50 |
| 2006-03-29 | 2046.23 |
| 2006-03-30 | 2077.14 |
| 2006-03-31 | 2045.46 |
| 2006-04-03 | 2047.02 |
| 2006-04-04 | 2061.47 |
| 2006-04-05 | 2061.22 |
| 2006-04-06 | 2054.60 |
| 2006-04-07 | 2041.44 |
| 2006-04-10 | 2043.55 |
| 2006-04-11 | 1989.94 |
| 2006-04-12 | 1977.58 |
| 2006-04-13 | 2015.35 |
| 2006-04-14 | . |
| 2006-04-17 | 2039.74 |
| 2006-04-18 | 2087.95 |
| 2006-04-19 | 2104.18 |
| 2006-04-20 | 2086.58 |
| 2006-04-21 | 2093.83 |
| 2006-04-24 | 2081.24 |
| 2006-04-25 | 2080.77 |
| 2006-04-26 | 2066.41 |
| 2006-04-27 | 2072.82 |
| 2006-04-28 | 2073.95 |
| 2006-05-01 | 2090.15 |
| 2006-05-02 | 2101.75 |
| 2006-05-03 | 2100.54 |
| 2006-05-04 | 2154.00 |
| 2006-05-05 | 2193.59 |
| 2006-05-08 | 2219.96 |
| 2006-05-09 | 2233.08 |
| 2006-05-10 | 2222.72 |
| 2006-05-11 | 2217.72 |
| 2006-05-12 | 2183.29 |
| 2006-05-15 | 2132.84 |
| 2006-05-16 | 2128.04 |
| 2006-05-17 | 2039.22 |
| 2006-05-18 | 2043.14 |
| 2006-05-19 | 2032.85 |
| 2006-05-22 | 1954.22 |
| 2006-05-23 | 2073.28 |
| 2006-05-24 | 2027.99 |
| 2006-05-25 | 2069.31 |
| 2006-05-26 | 2133.76 |
| 2006-05-29 | . |
| 2006-05-30 | 2100.45 |
| 2006-05-31 | 2100.69 |
| 2006-06-01 | 2081.15 |
| 2006-06-02 | 2109.33 |
| 2006-06-05 | 2105.83 |
| 2006-06-06 | 2031.61 |
| 2006-06-07 | 2038.34 |
| 2006-06-08 | 1962.18 |
| 2006-06-09 | 1982.52 |
| 2006-06-12 | 1986.81 |
| 2006-06-13 | 1947.76 |
| 2006-06-14 | 1974.81 |
| 2006-06-15 | 2050.67 |
| 2006-06-16 | 2011.64 |
| 2006-06-19 | 2018.36 |
| 2006-06-20 | 2013.30 |
| 2006-06-21 | 2006.40 |
| 2006-06-22 | 1994.84 |
| 2006-06-23 | 1976.31 |
| 2006-06-26 | 1971.07 |
| 2006-06-27 | 1966.91 |
| 2006-06-28 | 1976.56 |
| 2006-06-29 | 2003.18 |
| 2006-06-30 | 2081.87 |
| 2006-07-03 | 2115.38 |
| 2006-07-04 | . |
| 2006-07-05 | 2125.36 |
| 2006-07-06 | 2166.14 |
| 2006-07-07 | 2174.88 |
| 2006-07-10 | 2152.11 |
| 2006-07-11 | 2142.74 |
| 2006-07-12 | 2138.92 |
| 2006-07-13 | 2107.13 |
| 2006-07-14 | 2072.11 |
| 2006-07-17 | 2064.74 |
| 2006-07-18 | 2068.34 |
| 2006-07-19 | 2133.49 |
| 2006-07-20 | 2145.37 |
| 2006-07-21 | 2135.22 |
| 2006-07-24 | 2207.06 |
| 2006-07-25 | 2222.06 |
| 2006-07-26 | 2224.67 |
| 2006-07-27 | 2269.01 |
| 2006-07-28 | 2304.20 |
| 2006-07-31 | 2278.16 |
| 2006-08-01 | 2250.21 |
| 2006-08-02 | 2306.37 |
| 2006-08-03 | 2246.88 |
| 2006-08-04 | 2310.35 |
| 2006-08-07 | 2286.94 |
| 2006-08-08 | 2305.07 |
| 2006-08-09 | 2299.33 |
| 2006-08-10 | 2260.91 |
| 2006-08-11 | 2291.44 |
| 2006-08-14 | 2305.41 |
| 2006-08-15 | 2311.66 |
| 2006-08-16 | 2297.61 |
| 2006-08-17 | 2299.03 |
| 2006-08-18 | 2272.34 |
| 2006-08-21 | 2283.82 |
| 2006-08-22 | 2284.23 |
| 2006-08-23 | 2252.45 |
| 2006-08-24 | 2261.49 |
| 2006-08-25 | 2264.22 |
| 2006-08-28 | 2277.43 |
| 2006-08-29 | 2288.13 |
| 2006-08-30 | 2304.37 |
| 2006-08-31 | 2288.93 |
| 2006-09-01 | 2326.56 |
| 2006-09-04 | . |
| 2006-09-05 | 2289.04 |
| 2006-09-06 | 2251.72 |
| 2006-09-07 | 2217.80 |
| 2006-09-08 | 2200.89 |
| 2006-09-11 | 2217.50 |
| 2006-09-12 | 2235.42 |
| 2006-09-13 | 2246.30 |
| 2006-09-14 | 2267.34 |
| 2006-09-15 | 2280.81 |
| 2006-09-18 | 2275.75 |
| 2006-09-19 | 2282.06 |
| 2006-09-20 | 2293.12 |
| 2006-09-21 | 2300.65 |
| 2006-09-22 | 2285.93 |
| 2006-09-25 | 2285.41 |
| 2006-09-26 | 2294.58 |
| 2006-09-27 | 2316.85 |
| 2006-09-28 | 2310.83 |
| 2006-09-29 | 2305.95 |
| 2006-10-02 | 2348.63 |
| 2006-10-03 | 2334.73 |
| 2006-10-04 | 2330.34 |
| 2006-10-05 | 2346.46 |
| 2006-10-06 | 2350.67 |
| 2006-10-09 | 2338.60 |
| 2006-10-10 | 2349.29 |
| 2006-10-11 | 2345.27 |
| 2006-10-12 | 2376.76 |
| 2006-10-13 | 2377.02 |
| 2006-10-16 | 2391.64 |
| 2006-10-17 | 2372.13 |
| 2006-10-18 | 2389.67 |
| 2006-10-19 | 2387.34 |
| 2006-10-20 | 2420.61 |
| 2006-10-23 | 2427.40 |
| 2006-10-24 | 2414.78 |
| 2006-10-25 | 2430.07 |
| 2006-10-26 | 2448.41 |
| 2006-10-27 | 2481.86 |
| 2006-10-30 | 2477.28 |
| 2006-10-31 | 2511.62 |
| 2006-11-01 | 2524.01 |
| 2006-11-02 | 2511.36 |
| 2006-11-03 | 2497.98 |
| 2006-11-06 | 2514.20 |
| 2006-11-07 | 2570.03 |
| 2006-11-08 | 2572.15 |
| 2006-11-09 | 2570.16 |
| 2006-11-10 | 2596.62 |
| 2006-11-13 | 2606.33 |
| 2006-11-14 | 2586.11 |
| 2006-11-15 | 2601.43 |
| 2006-11-16 | 2627.40 |
| 2006-11-17 | 2624.82 |
| 2006-11-20 | 2682.12 |
| 2006-11-21 | 2706.76 |
| 2006-11-22 | 2677.06 |
| 2006-11-23 | . |
| 2006-11-24 | 2677.56 |
| 2006-11-27 | 2632.95 |
| 2006-11-28 | 2637.98 |
| 2006-11-29 | 2630.40 |
| 2006-11-30 | 2656.42 |
| 2006-12-01 | 2660.54 |
| 2006-12-04 | 2688.41 |
| 2006-12-05 | 2701.54 |
| 2006-12-06 | 2687.29 |
| 2006-12-07 | 2675.48 |
| 2006-12-08 | 2689.21 |
| 2006-12-11 | 2714.90 |
| 2006-12-12 | 2718.70 |
| 2006-12-13 | 2760.29 |
| 2006-12-14 | 2790.20 |
| 2006-12-15 | 2800.14 |
| 2006-12-18 | 2773.46 |
| 2006-12-19 | 2787.56 |
| 2006-12-20 | 2811.97 |
| 2006-12-21 | 2821.21 |
| 2006-12-22 | 2830.10 |
| 2006-12-25 | . |
| 2006-12-26 | 2825.48 |
| 2006-12-27 | 2872.17 |
| 2006-12-28 | 2913.58 |
| 2006-12-29 | 2904.65 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2911.76 |
| 2007-01-04 | 2858.05 |
| 2007-01-05 | 2795.36 |
| 2007-01-08 | 2730.27 |
| 2007-01-09 | 2742.01 |
| 2007-01-10 | 2714.97 |
| 2007-01-11 | 2706.47 |
| 2007-01-12 | 2733.72 |
| 2007-01-15 | . |
| 2007-01-16 | 2710.84 |
| 2007-01-17 | 2711.97 |
| 2007-01-18 | 2691.01 |
| 2007-01-19 | 2708.62 |
| 2007-01-22 | 2728.82 |
| 2007-01-23 | 2737.35 |
| 2007-01-24 | 2777.82 |
| 2007-01-25 | 2790.42 |
| 2007-01-26 | 2740.79 |
#2007-01-29|2724.60
#2007-01-30|2707.06
#2007-01-31|2680.61
#2007-02-01|2754.99
#2007-02-02|2821.38
#2007-02-05|2837.81
#2007-02-06|2865.94
#2007-02-07|2912.83
#2007-02-08|2843.67
#2007-02-09|2858.32
#2007-02-12|2841.80
#2007-02-13|2776.16
#2007-02-14|2856.47
#2007-02-15|2847.52
#2007-02-16|2849.02
#2007-02-19| .
#2007-02-20|2833.89
#2007-02-21|2811.93
#2007-02-22|2777.97
#2007-02-23|2803.19
#2007-02-26|2779.57
#2007-02-27|2666.64
#2007-02-28|2622.46
#2007-03-01|2583.18
#2007-03-02|2545.26
#2007-03-05|2495.01
#2007-03-06|2531.87
#2007-03-07|2614.64
#2007-03-08|2632.23
#2007-03-09|2647.53
#2007-03-12|2606.02
#2007-03-13|2572.04
#2007-03-14|2493.60
#2007-03-15|2557.93
#2007-03-16|2603.78
#2007-03-19|2633.13
#2007-03-20|2715.42
#2007-03-21|2781.10
#2007-03-22|2789.53
#2007-03-23|2774.57
#2007-03-26|2770.40
#2007-03-27|2767.94
#2007-03-28|2704.19
#2007-03-29|2729.87
#2007-03-30|2753.50
#2007-04-02|2810.99
#2007-04-03|2807.58
#2007-04-04|2793.00
#2007-04-05|2794.65
#2007-04-06| .
#2007-04-09|2780.55
#2007-04-10|2833.65
#2007-04-11|2819.12
#2007-04-12|2775.72
#2007-04-13|2774.92
#2007-04-16|2791.70
#2007-04-17|2760.30
#2007-04-18|2697.74
#2007-04-19|2672.27
#2007-04-20|2685.90
#2007-04-23|2694.75
#2007-04-24|2676.35
#2007-04-25|2682.31
#2007-04-26|2643.45
#2007-04-27|2637.31
#2007-04-30|2636.65
#2007-05-01|2635.65
#2007-05-02|2661.91
#2007-05-03|2694.44
#2007-05-04|2724.84
#2007-05-07|2730.11
#2007-05-08|2665.65
#2007-05-09|2643.11
#2007-05-10|2675.32
#2007-05-11|2668.16
#2007-05-14|2665.52
#2007-05-15|2671.25
#2007-05-16|2594.48
#2007-05-17|2572.44
#2007-05-18|2547.12
#2007-05-21|2544.91
#2007-05-22|2550.95
#2007-05-23|2597.84
#2007-05-24|2555.96
#2007-05-25|2524.00
#2007-05-28| .
#2007-05-29|2503.64
#2007-05-30|2514.74
#2007-05-31|2574.80
#2007-06-01|2595.95
#2007-06-04|2573.79
#2007-06-05|2529.31
#2007-06-06|2445.75
#2007-06-07|2365.07
#2007-06-08|2359.68
#2007-06-11|2388.21
#2007-06-12|2388.38
#2007-06-13|2407.39
#2007-06-14|2432.50
#2007-06-15|2473.61
#2007-06-18|2436.94
#2007-06-19|2450.68
#2007-06-20|2435.12
#2007-06-21|2374.33
#2007-06-22|2350.61
#2007-06-25|2351.78
#2007-06-26|2352.86
#2007-06-27|2360.48
#2007-06-28|2393.41
#2007-06-29|2369.75
#2007-07-02|2334.28
#2007-07-03|2358.52
#2007-07-04| .
#2007-07-05|2384.97
#2007-07-06|2397.17
#2007-07-09|2375.24
#2007-07-10|2362.12
#2007-07-11|2362.52
#2007-07-12|2361.77
#2007-07-13|2402.02
#2007-07-16|2392.55
#2007-07-17|2357.64
#2007-07-18|2356.91
#2007-07-19|2424.48
#2007-07-20|2421.21
#2007-07-23|2375.75
#2007-07-24|2329.18
#2007-07-25|2293.80
#2007-07-26|2178.12
#2007-07-27|2167.78
#2007-07-30|2153.31
#2007-07-31|2227.09
#2007-08-01|2180.01
#2007-08-02|2190.20
#2007-08-03|2172.65
#2007-08-06|2164.48
#2007-08-07|2212.34
#2007-08-08|2335.48
#2007-08-09|2285.16
#2007-08-10|2220.03
#2007-08-13|2245.47
#2007-08-14|2189.86
#2007-08-15|2189.44
#2007-08-16|2136.43
#2007-08-17|2198.57
#2007-08-20|2141.36
#2007-08-21|2157.49
#2007-08-22|2268.40
#2007-08-23|2239.53
#2007-08-24|2276.69
#2007-08-27|2282.12
#2007-08-28|2214.06
#2007-08-29|2254.85
#2007-08-30|2281.03
#2007-08-31|2317.79
#2007-09-03| .
#2007-09-04|2338.67
#2007-09-05|2308.70
#2007-09-06|2297.40
#2007-09-07|2202.94
#2007-09-10|2142.30
#2007-09-11|2217.11
#2007-09-12|2207.55
#2007-09-13|2187.03
#2007-09-14|2095.60
#2007-09-17|1973.18
#2007-09-18|2020.99
#2007-09-19|2112.58
#2007-09-20|2076.55
#2007-09-21|2103.25
#2007-09-24|2069.71
#2007-09-25|2062.45
#2007-09-26|2106.92
#2007-09-27|2152.65
#2007-09-28|2141.16
#2007-10-01|2132.62
#2007-10-02|2174.31
#2007-10-03|2193.54
#2007-10-04|2202.13
#2007-10-05|2135.04
#2007-10-08|2087.39
#2007-10-09|2155.05
#2007-10-10|2170.37
#2007-10-11|2116.66
#2007-10-12|2089.35
#2007-10-15|2069.50
#2007-10-16|2052.14
#2007-10-17|2035.64
#2007-10-18|1998.13
#2007-10-19|1965.32
#2007-10-22|1927.44
#2007-10-23|1973.05
#2007-10-24|1951.28
#2007-10-25|1961.41
#2007-10-26|1985.09
#2007-10-29|1974.32
#2007-10-30|2017.90
#2007-10-31|2100.41
#2007-11-01|2052.08
#2007-11-02|2019.60
#2007-11-05|1987.34
#2007-11-06|1976.00
#2007-11-07|1961.72
#2007-11-08|1914.03
#2007-11-09|1887.17
#2007-11-12|1896.14
#2007-11-13|1932.20
#2007-11-14|1923.14
#2007-11-15|1839.38
#2007-11-16|1796.80
#2007-11-19|1685.42
#2007-11-20|1801.37
#2007-11-21|1747.43
#2007-11-22| .
#2007-11-23|1856.17
#2007-11-26|1786.92
#2007-11-27|1788.11
#2007-11-28|1846.04
#2007-11-29|1853.92
#2007-11-30|1881.38
#2007-12-03|1898.29
#2007-12-04|1826.97
#2007-12-05|1867.59
#2007-12-06|1873.26
#2007-12-07|1922.11
#2007-12-10|1945.34
#2007-12-11|1895.19
#2007-12-12|1872.79
#2007-12-13|1795.87
#2007-12-14|1764.46
#2007-12-17|1713.77
#2007-12-18|1727.59
#2007-12-19|1708.10
#2007-12-20|1717.48
#2007-12-21|1759.57
#2007-12-24|1784.22
#2007-12-25| .
#2007-12-26|1790.14
#2007-12-27|1787.76
#2007-12-28|1805.28
#2007-12-31|1819.92
#2008-01-01| .
#2008-01-02|1799.98
#2008-01-03|1784.19
#2008-01-04|1725.69
#2008-01-07|1680.57
#2008-01-08|1674.12
#2008-01-09|1642.00
#2008-01-10|1644.87
#2008-01-11|1668.25
#2008-01-14|1767.85
#2008-01-15|1712.00
#2008-01-16|1767.14
#2008-01-17|1834.30
#2008-01-18|1795.70
#2008-01-21| .
#2008-01-22|1898.07
#2008-01-23|1884.78
#2008-01-24|1922.80
#2008-01-25|1889.70
#2008-01-28|1897.38
#2008-01-29|1921.33
#2008-01-30|1868.34
#2008-01-31|1920.05
#2008-02-01|1902.14
#2008-02-04|1928.01
#2008-02-05|1821.92
#2008-02-06|1821.29
#2008-02-07|1768.57
#2008-02-08|1809.23
#2008-02-11|1790.25
#2008-02-12|1869.84
#2008-02-13|1872.51
#2008-02-14|1828.87
#2008-02-15|1767.70
#2008-02-18| .
#2008-02-19|1805.79
#2008-02-20|1800.88
#2008-02-21|1838.75
#2008-02-22|1826.38
#2008-02-25|1907.79
#2008-02-26|1940.42
#2008-02-27|1961.16
#2008-02-28|1919.66
#2008-02-29|1877.67
#2008-03-03|1841.45
#2008-03-04|1844.91
#2008-03-05|1942.98
#2008-03-06|1925.08
#2008-03-07|1878.52
#2008-03-10|1838.45
#2008-03-11|1853.50
#2008-03-12|1885.68
#2008-03-13|1849.18
#2008-03-14|1841.83
#2008-03-17|1748.05
#2008-03-18|1847.32
#2008-03-19|1782.17
#2008-03-20|1752.34
#2008-03-21| .
#2008-03-24|1754.99
#2008-03-25|1841.85
#2008-03-26|1836.96
#2008-03-27|1884.04
#2008-03-28|1815.56
#2008-03-31|1843.91
#2008-04-01|1914.26
#2008-04-02|1916.50
#2008-04-03|1878.84
#2008-04-04|1862.16
#2008-04-07|1846.69
#2008-04-08|1822.75
#2008-04-09|1791.30
#2008-04-10|1752.03
#2008-04-11|1716.28
#2008-04-14|1729.57
#2008-04-15|1727.88
#2008-04-16|1761.24
#2008-04-17|1775.90
#2008-04-18|1828.72
#2008-04-21|1752.91
#2008-04-22|1729.58
#2008-04-23|1740.22
#2008-04-24|1700.77
#2008-04-25|1741.07
#2008-04-28|1779.43
#2008-04-29|1735.26
#2008-04-30|1754.14
#2008-05-01|1723.45
#2008-05-02|1782.59
#2008-05-05|1777.31
#2008-05-06|1748.59
#2008-05-07|1708.94
#2008-05-08|1716.02
#2008-05-09|1673.35
#2008-05-12|1674.88
#2008-05-13|1640.44
#2008-05-14|1630.29
#2008-05-15|1661.91
#2008-05-16|1668.05
#2008-05-19|1649.66
#2008-05-20|1642.90
#2008-05-21|1647.81
#2008-05-22|1646.83
#2008-05-23|1629.25
#2008-05-26| .
#2008-05-27|1605.58
#2008-05-28|1632.26
#2008-05-29|1597.73
#2008-05-30|1607.35
#2008-06-02|1573.99
#2008-06-03|1592.88
#2008-06-04|1595.98
#2008-06-05|1603.33
#2008-06-06|1578.86
#2008-06-09|1548.01
#2008-06-10|1523.51
#2008-06-11|1516.44
#2008-06-12|1516.19
#2008-06-13|1542.86
#2008-06-16|1567.91
#2008-06-17|1573.49
#2008-06-18|1527.34
#2008-06-19|1516.97
#2008-06-20|1548.68
#2008-06-23|1485.41
#2008-06-24|1484.78
#2008-06-25|1515.48
#2008-06-26|1460.75
#2008-06-27|1461.07
#2008-06-30|1468.08
#2008-07-01|1456.03
#2008-07-02|1409.71
#2008-07-03|1424.36
#2008-07-04| .
#2008-07-07|1411.97
#2008-07-08|1417.17
#2008-07-09|1482.36
#2008-07-10|1439.51
#2008-07-11|1404.75
#2008-07-14|1426.03
#2008-07-15|1376.93
#2008-07-16|1351.76
#2008-07-17|1415.02
#2008-07-18|1449.43
#2008-07-21|1517.90
#2008-07-22|1517.08
#2008-07-23|1570.20
#2008-07-24|1534.19
#2008-07-25|1503.88
#2008-07-28|1473.62
#2008-07-29|1459.89
#2008-07-30|1501.21
#2008-07-31|1527.44
#2008-08-01|1535.32
#2008-08-04|1538.42
#2008-08-05|1602.31
#2008-08-06|1548.34
#2008-08-07|1510.17
#2008-08-08|1512.41
#2008-08-11|1536.45
#2008-08-12|1559.88
#2008-08-13|1430.18
#2008-08-14|1434.80
#2008-08-15|1440.84
#2008-08-18|1447.12
#2008-08-19|1376.16
#2008-08-20|1387.38
#2008-08-21|1404.20
#2008-08-22|1459.38
#2008-08-25|1455.10
#2008-08-26|1447.19
#2008-08-27|1410.64
#2008-08-28|1449.08
#2008-08-29|1475.20
#2008-09-01| .
#2008-09-02|1430.70
#2008-09-03|1400.80
#2008-09-04|1358.31
#2008-09-05|1346.85
#2008-09-08|1409.09
#2008-09-09|1439.69
#2008-09-10|1478.30
#2008-09-11|1445.55
#2008-09-12|1514.03
#2008-09-15|1433.72
#2008-09-16|1374.18
#2008-09-17|1381.07
#2008-09-18|1369.83
#2008-09-19|1492.05
#2008-09-22|1453.65
#2008-09-23|1471.04
#2008-09-24|1465.51
#2008-09-25|1472.37
#2008-09-26|1456.37
#2008-09-29|1359.76
#2008-09-30|1380.82
#2008-10-01|1385.22
#2008-10-02|1374.42
#2008-10-03|1389.83
#2008-10-06|1293.64
#2008-10-07|1315.01
#2008-10-08|1252.98
#2008-10-09|1235.08
#2008-10-10|1145.58
#2008-10-13|1172.00
#2008-10-14|1242.15
#2008-10-15|1156.53
#2008-10-16|1123.07
#2008-10-17|1088.25
#2008-10-20|1080.02
#2008-10-21|1055.14
#2008-10-22| 992.43
#2008-10-23| 956.03
#2008-10-24| 880.30
#2008-10-27| 840.51
#2008-10-28| 859.06
#2008-10-29| 931.09
#2008-10-30| 966.52
#2008-10-31| 997.23
#2008-11-03|1003.98
#2008-11-04|1058.68
#2008-11-05|1086.38
#2008-11-06|1010.18
#2008-11-07| 974.16
#2008-11-10| 944.21
#2008-11-11| 865.64
#2008-11-12| 846.65
#2008-11-13| 796.27
#2008-11-14| 803.28
#2008-11-17| 799.31
#2008-11-18| 802.40
#2008-11-19| 768.63
#2008-11-20| 724.22
#2008-11-21| 690.06
#2008-11-24| 730.98
#2008-11-25| 758.34
#2008-11-26| 756.11
#2008-11-27| .
#2008-11-28| 781.30
#2008-12-01| 713.30
#2008-12-02| 734.56
#2008-12-03| 738.31
#2008-12-04| 719.37
#2008-12-05| 704.02
#2008-12-08| 741.80
#2008-12-09| 772.27
#2008-12-10| 758.96
#2008-12-11| 762.72
#2008-12-12| 744.52
#2008-12-15| 778.97
#2008-12-16| 766.77
#2008-12-17| 780.08
#2008-12-18| 804.38
#2008-12-19| 766.82
#2008-12-22| 740.71
#2008-12-23| 756.76
#2008-12-24| 762.51
#2008-12-25| .
#2008-12-26| 761.86
#2008-12-29| 729.62
#2008-12-30| 730.78
#2008-12-31| 737.23
#2009-01-01| .
#2009-01-02| 783.16
#2009-01-05| 775.80
#2009-01-06| 845.46
#2009-01-07| 862.76
#2009-01-08| 843.75
#2009-01-09| 824.98
#2009-01-12| 785.85
#2009-01-13| 731.52
#2009-01-14| 673.55
#2009-01-15| 643.24
#2009-01-16| 643.84
#2009-01-19| .
#2009-01-20| 540.66
#2009-01-21| 545.79
#2009-01-22| 546.79
#2009-01-23| 510.67
#2009-01-26| 533.17
#2009-01-27| 527.46
#2009-01-28| 553.60
#2009-01-29| 530.98
#2009-01-30| 563.41
#2009-02-02| 513.13
#2009-02-03| 527.49
#2009-02-04| 559.83
#2009-02-05| 536.15
#2009-02-06| 567.66
#2009-02-09| 619.77
#2009-02-10| 592.67
#2009-02-11| 571.25
#2009-02-12| 539.58
#2009-02-13| 545.36
#2009-02-16| .
#2009-02-17| 484.08
#2009-02-18| 478.14
#2009-02-19| 471.17
#2009-02-20| 439.31
#2009-02-23| 447.46
#2009-02-24| 436.27
#2009-02-25| 456.03
#2009-02-26| 480.11
#2009-02-27| 485.95
#2009-03-02| 428.01
#2009-03-03| 417.00
#2009-03-04| 425.74
#2009-03-05| 433.40
#2009-03-06| 406.83
#2009-03-09| 366.87
#2009-03-10| 386.10
#2009-03-11| 383.19
#2009-03-12| 383.52
#2009-03-13| 413.03
#2009-03-16| 445.39
#2009-03-17| 445.83
#2009-03-18| 449.10
#2009-03-19| 498.96
#2009-03-20| 496.67
#2009-03-23| 504.13
#2009-03-24| 520.45
#2009-03-25| 499.67
#2009-03-26| 486.83
#2009-03-27| 490.20
#2009-03-30| 450.08
#2009-03-31| 474.41
#2009-04-01| 475.04
#2009-04-02| 537.41
#2009-04-03| 530.84
#2009-04-06| 544.08
#2009-04-07| 513.30
#2009-04-08| 539.55
#2009-04-09| 586.53
#2009-04-10| .
#2009-04-13| 592.03
#2009-04-14| 611.48
#2009-04-15| 591.59
#2009-04-16| 583.54
#2009-04-17| 589.66
#2009-04-20| 541.08
#2009-04-21| 536.98
#2009-04-22| 577.05
#2009-04-23| 559.97
#2009-04-24| 582.01
#2009-04-27| 566.11
#2009-04-28| 550.52
#2009-04-29| 577.58
#2009-04-30| 590.28
#2009-05-01| 578.05
#2009-05-04| 582.41
#2009-05-05| 607.28
#2009-05-06| 640.38
#2009-05-07| 649.14
#2009-05-08| 607.88
#2009-05-11| 605.96
#2009-05-12| 601.13
#2009-05-13| 534.16
#2009-05-14| 549.20
#2009-05-15| 541.02
#2009-05-18| 558.08
#2009-05-19| 596.19
#2009-05-20| 601.08
#2009-05-21| 562.32
#2009-05-22| 583.60
#2009-05-25| .
#2009-05-26| 582.13
#2009-05-27| 592.25
#2009-05-28| 574.48
#2009-05-29| 588.05
#2009-06-01| 621.10
#2009-06-02| 611.46
#2009-06-03| 576.67
#2009-06-04| 594.40
#2009-06-05| 584.92
#2009-06-08| 589.13
#2009-06-09| 604.18
#2009-06-10| 619.97
#2009-06-11| 628.23
#2009-06-12| 629.81
#2009-06-15| 607.01
#2009-06-16| 612.17
#2009-06-17| 584.24
#2009-06-18| 582.41
#2009-06-19| 606.03
#2009-06-22| 587.65
#2009-06-23| 580.21
#2009-06-24| 594.60
#2009-06-25| 588.61
#2009-06-26| 603.35
#2009-06-29| 609.36
#2009-06-30| 595.84
#2009-07-01| 600.00
#2009-07-02| 582.12
#2009-07-03| .
#2009-07-06| 567.74
#2009-07-07| 564.26
#2009-07-08| 536.79
#2009-07-09| 543.41
#2009-07-10| 545.66
#2009-07-13| 562.69
#2009-07-14| 573.11
#2009-07-15| 595.84
#2009-07-16| 607.23
#2009-07-17| 607.62
#2009-07-20| 621.03
#2009-07-21| 632.80
#2009-07-22| 626.62
#2009-07-23| 640.72
#2009-07-24| 646.43
#2009-07-27| 630.43
#2009-07-28| 635.82
#2009-07-29| 642.27
#2009-07-30| 668.14
#2009-07-31| 678.42
#2009-08-03| 686.61
#2009-08-04| 710.74
#2009-08-05| 751.15
#2009-08-06| 782.99
#2009-08-07| 758.82
#2009-08-10| 769.18
#2009-08-11| 729.90
#2009-08-12| 758.87
#2009-08-13| 785.87
#2009-08-14| 798.30
#2009-08-17| 763.06
#2009-08-18| 769.16
#2009-08-19| 765.11
#2009-08-20| 762.90
#2009-08-21| 767.72
#2009-08-24| 787.39
#2009-08-25| 790.96
#2009-08-26| 784.19
#2009-08-27| 766.23
#2009-08-28| 780.76
#2009-08-31| 780.13
#2009-09-01| 753.90
#2009-09-02| 745.02
#2009-09-03| 754.52
#2009-09-04| 776.58
#2009-09-07| .
#2009-09-08| 799.18
#2009-09-09| 826.06
#2009-09-10| 819.62
#2009-09-11| 837.90
#2009-09-14| 830.73
#2009-09-15| 824.89
#2009-09-16| 845.95
#2009-09-17| 850.01
#2009-09-18| 854.30
#2009-09-21| 843.22
#2009-09-22| 846.39
#2009-09-23| 818.44
#2009-09-24| 772.32
#2009-09-25| 760.81
#2009-09-28| 778.98
#2009-09-29| 767.12
#2009-09-30| 756.18
#2009-10-01| 745.57
#2009-10-02| 723.34
#2009-10-05| 731.91
#2009-10-06| 752.79
#2009-10-07| 753.41
#2009-10-08| 749.75
#2009-10-09| 734.33
#2009-10-12| 735.80
#2009-10-13| 732.40
#2009-10-14| 746.40
#2009-10-15| 762.21
#2009-10-16| 763.12
#2009-10-19| 786.76
#2009-10-20| 783.40
#2009-10-21| 800.39
#2009-10-22| 787.60
#2009-10-23| 779.61
#2009-10-26| 778.76
#2009-10-27| 767.91
#2009-10-28| 729.40
#2009-10-29| 762.89
#2009-10-30| 758.23
#2009-11-02| 736.50
#2009-11-03| 728.58
#2009-11-04| 760.72
#2009-11-05| 760.24
#2009-11-06| 768.04
#2009-11-09| 786.99
#2009-11-10| 783.05
#2009-11-11| 803.00
#2009-11-12| 807.81
#2009-11-13| 831.62
#2009-11-16| 847.14
#2009-11-17| 834.72
#2009-11-18| 835.24
#2009-11-19| 810.92
#2009-11-20| 784.44
#2009-11-23| 799.84
#2009-11-24| 788.58
#2009-11-25| 781.57
#2009-11-26| .
#2009-11-27| 762.28
#2009-11-30| 739.23
#2009-12-01| 773.37
#2009-12-02| 777.54
#2009-12-03| 777.39
#2009-12-04| 764.77
#2009-12-07| 756.19
#2009-12-08| 726.70
#2009-12-09| 722.87
#2009-12-10| 720.21
#2009-12-11| 719.11
#2009-12-14| 720.72
#2009-12-15| 721.55
#2009-12-16| 742.31
#2009-12-17| 721.60
#2009-12-18| 716.39
#2009-12-21| 726.49
#2009-12-22| 721.14
#2009-12-23| 723.69
#2009-12-24| 719.54
#2009-12-25| .
#2009-12-28| 722.84
#2009-12-29| 741.55
#2009-12-30| 742.40
#2009-12-31| 771.68
#2010-01-01| .
#2010-01-04| 758.73
#2010-01-05| 755.35
#2010-01-06| 742.25
#2010-01-07| 736.36
#2010-01-08| 737.87
#2010-01-11| 761.83
#2010-01-12| 762.68
#2010-01-13| 763.12
#2010-01-14| 753.38
#2010-01-15| 749.90
#2010-01-18| .
#2010-01-19| 760.10
#2010-01-20| 746.10
#2010-01-21| 727.10
#2010-01-22| 712.70
#2010-01-25| 718.49
#2010-01-26| 725.40
#2010-01-27| 721.63
#2010-01-28| 710.74
#2010-01-29| 703.41
#2010-02-01| 701.46
#2010-02-02| 723.74
#2010-02-03| 715.58
#2010-02-04| 701.21
#2010-02-05| 685.42
#2010-02-08| 676.92
#2010-02-09| 682.81
#2010-02-10| 690.41
#2010-02-11| 678.81
#2010-02-12| 683.57
#2010-02-15| .
#2010-02-16| 692.87
#2010-02-17| 704.13
#2010-02-18| 705.26
#2010-02-19| 692.04
#2010-02-22| 694.07
#2010-02-23| 695.04
#2010-02-24| 689.43
#2010-02-25| 676.96
#2010-02-26| 672.07
#2010-03-01| 668.46
#2010-03-02| 686.81
#2010-03-03| 695.44
#2010-03-04| 698.06
#2010-03-05| 709.17
#2010-03-08| 700.72
#2010-03-09| 685.86
#2010-03-10| 688.91
#2010-03-11| 689.14
#2010-03-12| 699.42
#2010-03-15| 692.24
#2010-03-16| 702.56
#2010-03-17| 706.93
#2010-03-18| 708.35
#2010-03-19| 694.46
#2010-03-22| 688.74
#2010-03-23| 689.00
#2010-03-24| 681.37
#2010-03-25| 689.10
#2010-03-26| 696.59
#2010-03-29| 705.77
#2010-03-30| 705.75
#2010-03-31| 705.99
#2010-04-01| 714.64
#2010-04-02| .
#2010-04-05| 715.16
#2010-04-06| 714.62
#2010-04-07| 712.55
#2010-04-08| 704.51
#2010-04-09| 722.19
#2010-04-12| 718.81
#2010-04-13| 718.08
#2010-04-14| 722.73
#2010-04-15| 725.13
#2010-04-16| 715.73
#2010-04-19| 699.43
#2010-04-20| 708.31
#2010-04-21| 716.71
#2010-04-22| 703.98
#2010-04-23| 710.64
#2010-04-26| 716.71
#2010-04-27| 693.64
#2010-04-28| 678.74
#2010-04-29| 692.54
#2010-04-30| 693.00
#2010-05-03| 689.40
#2010-05-04| 666.56
#2010-05-05| 653.82
#2010-05-06| 642.53
#2010-05-07| 596.56
#2010-05-10| 624.38
#2010-05-11| 615.64
#2010-05-12| 626.80
#2010-05-13| 618.44
#2010-05-14| 587.07
#2010-05-17| 589.91
#2010-05-18| 607.13
#2010-05-19| 586.84
#2010-05-20| 576.16
#2010-05-21| 579.54
#2010-05-24| 577.62
#2010-05-25| 547.98
#2010-05-26| 559.53
#2010-05-27| 592.60
#2010-05-28| 594.07
#2010-05-31| .
#2010-06-01| 611.42
#2010-06-02| 612.89
#2010-06-03| 621.61
#2010-06-04| 599.07
#2010-06-07| 585.09
#2010-06-08| 569.23
#2010-06-09| 589.16
#2010-06-10| 602.86
#2010-06-11| 598.51
#2010-06-14| 614.70
#2010-06-15| 624.47
#2010-06-16| 623.94
#2010-06-17| 609.52
#2010-06-18| 610.06
#2010-06-21| 612.61
#2010-06-22| 610.05
#2010-06-23| 602.61
#2010-06-24| 594.20
#2010-06-25| 594.66
#2010-06-28| 605.28
#2010-06-29| 590.71
#2010-06-30| 577.80
#2010-07-01| 574.06
#2010-07-02| 581.78
#2010-07-05| .
#2010-07-06| 596.30
#2010-07-07| 606.39
#2010-07-08| 615.34
#2010-07-09| 604.26
#2010-07-12| 608.03
#2010-07-13| 621.43
#2010-07-14| 619.96
#2010-07-15| 622.47
#2010-07-16| 613.26
#2010-07-19| 610.27
#2010-07-20| 613.84
#2010-07-21| 622.57
#2010-07-22| 635.91
#2010-07-23| 649.23
#2010-07-26| 659.15
#2010-07-27| 671.08
#2010-07-28| 667.35
#2010-07-29| 668.25
#2010-07-30| 661.30
#2010-08-02| 685.83
#2010-08-03| 681.04
#2010-08-04| 669.22
#2010-08-05| 667.58
#2010-08-06| 663.16
#2010-08-09| 670.18
#2010-08-10| 653.89
#2010-08-11| 643.01
#2010-08-12| 636.85
#2010-08-13| 636.44
#2010-08-16| 640.07
#2010-08-17| 648.47
#2010-08-18| 646.96
#2010-08-19| 642.81
#2010-08-20| 633.94
#2010-08-23| 636.65
#2010-08-24| 627.21
#2010-08-25| 627.63
#2010-08-26| 628.96
#2010-08-27| 635.58
#2010-08-30| 635.64
#2010-08-31| 632.58
#2010-09-01| 656.85
#2010-09-02| 653.80
#2010-09-03| 665.68
#2010-09-06| .
#2010-09-07| 653.04
#2010-09-08| 668.73
#2010-09-09| 673.23
#2010-09-10| 669.00
#2010-09-13| 676.14
#2010-09-14| 676.18
#2010-09-15| 677.43
#2010-09-16| 672.02
#2010-09-17| 660.96
#2010-09-20| 673.12
#2010-09-21| 670.44
#2010-09-22| 664.25
#2010-09-23| 666.88
#2010-09-24| 686.13
#2010-09-27| 687.54
#2010-09-28| 683.35
#2010-09-29| 685.66
#2010-09-30| 679.38
#2010-10-01| 694.66
#2010-10-04| 697.47
#2010-10-05| 713.42
#2010-10-06| 723.21
#2010-10-07| 733.67
#2010-10-08| 724.85
#2010-10-11| 722.47
#2010-10-12| 717.20
#2010-10-13| 732.52
#2010-10-14| 741.49
#2010-10-15| 737.09
#2010-10-18| 727.41
#2010-10-19| 723.14
#2010-10-20| 731.36
#2010-10-21| 724.62
#2010-10-22| 718.17
#2010-10-25| 722.88
#2010-10-26| 727.66
#2010-10-27| 723.16
#2010-10-28| 734.44
#2010-10-29| 735.50
#2010-11-01| 734.81
#2010-11-02| 734.43
#2010-11-03| 738.88
#2010-11-04| 762.14
#2010-11-05| 761.82
#2010-11-08| 754.04
#2010-11-09| 753.75
#2010-11-10| 740.65
#2010-11-11| 747.20
#2010-11-12| 741.63
#2010-11-15| 744.06
#2010-11-16| 715.35
#2010-11-17| 716.05
#2010-11-18| 721.90
#2010-11-19| 715.57
#2010-11-22| 704.44
#2010-11-23| 688.84
#2010-11-24| 677.72
#2010-11-25| .
#2010-11-26| 694.21
#2010-11-29| 677.24
#2010-11-30| 674.17
#2010-12-01| 688.28
#2010-12-02| 705.24
#2010-12-03| 715.79
#2010-12-06| 711.96
#2010-12-07| 722.19
#2010-12-08| 713.70
#2010-12-09| 716.82
#2010-12-10| 717.45
#2010-12-13| 723.81
#2010-12-14| 724.98
#2010-12-15| 720.09
#2010-12-16| 715.15
#2010-12-17| 712.46
#2010-12-20| 717.78
#2010-12-21| 718.22
#2010-12-22| 716.86
#2010-12-23| 720.50
#2010-12-24| .
#2010-12-27| 721.29
#2010-12-28| 720.94
#2010-12-29| 723.34
#2010-12-30| 718.39
#2010-12-31| 727.12
#2011-01-03| 718.27
#2011-01-04| 736.15
#2011-01-05| 731.16
#2011-01-06| 727.76
#2011-01-07| 732.37
#2011-01-10| 724.50
#2011-01-11| 730.20
#2011-01-12| 746.54
#2011-01-13| 751.13
#2011-01-14| 751.77
#2011-01-17| .
#2011-01-18| 758.19
#2011-01-19| 755.16
#2011-01-20| 739.00
#2011-01-21| 740.12
#2011-01-24| 746.99
#2011-01-25| 740.25
#2011-01-26| 745.63
#2011-01-27| 749.77
#2011-01-28| 737.86
#2011-01-31| 742.07
#2011-02-01| 756.85
#2011-02-02| 754.99
#2011-02-03| 753.05
#2011-02-04| 757.40
#2011-02-07| 762.01
#2011-02-08| 768.98
#2011-02-09| 772.78
#2011-02-10| 767.04
#2011-02-11| 766.67
#2011-02-14| 769.17
#2011-02-15| 776.58
#2011-02-16| 789.48
#2011-02-17| 801.47
#2011-02-18| 809.86
#2011-02-21| .
#2011-02-22| 802.92
#2011-02-23| 805.94
#2011-02-24| 792.04
#2011-02-25| 806.53
#2011-02-28| 835.63
#2011-03-01| 826.69
#2011-03-02| 824.03
#2011-03-03| 829.52
#2011-03-04| 842.87
#2011-03-07| 839.76
#2011-03-08| 829.58
#2011-03-09| 828.60
#2011-03-10| 804.41
#2011-03-11| 798.61
#2011-03-14| 798.63
#2011-03-15| 776.82
#2011-03-16| 756.78
#2011-03-17| 786.44
#2011-03-18| 790.75
#2011-03-21| 801.10
#2011-03-22| 806.77
#2011-03-23| 806.31
#2011-03-24| 812.90
#2011-03-25| 808.17
#2011-03-28| 800.21
#2011-03-29| 796.79
#2011-03-30| 802.04
#2011-03-31| 791.57
#2011-04-01| 801.21
#2011-04-04| 806.31
#2011-04-05| 813.26
#2011-04-06| 814.89
#2011-04-07| 799.00
#2011-04-08| 808.04
#2011-04-11| 806.64
#2011-04-12| 796.86
#2011-04-13| 802.13
#2011-04-14| 806.55
#2011-04-15| 821.39
#2011-04-18| 804.44
#2011-04-19| 810.40
#2011-04-20| 829.65
#2011-04-21| 847.21
#2011-04-22| .
#2011-04-25| 842.12
#2011-04-26| 854.12
#2011-04-27| 862.33
#2011-04-28| 876.60
#2011-04-29| 878.31
#2011-05-02| 879.60
#2011-05-03| 876.82
#2011-05-04| 864.87
#2011-05-05| 856.49
#2011-05-06| 858.72
#2011-05-09| 841.18
#2011-05-10| 849.51
#2011-05-11| 849.32
#2011-05-12| 835.86
#2011-05-13| 834.88
#2011-05-16| 830.43
#2011-05-17| 823.06
#2011-05-18| 852.90
#2011-05-19| 848.06
#2011-05-20| 849.76
#2011-05-23| 828.43
#2011-05-24| 830.50
#2011-05-25| 837.65
#2011-05-26| 852.33
#2011-05-27| 876.14
#2011-05-30| .
#2011-05-31| 886.72
#2011-06-01| 882.45
#2011-06-02| 866.62
#2011-06-03| 875.35
#2011-06-06| 880.48
#2011-06-07| 885.22
#2011-06-08| 874.02
#2011-06-09| 881.03
#2011-06-10| 864.87
#2011-06-13| 868.80
#2011-06-14| 876.97
#2011-06-15| 871.45
#2011-06-16| 857.34
#2011-06-17| 854.72
#2011-06-20| 850.07
#2011-06-21| 862.95
#2011-06-22| 859.88
#2011-06-23| 837.64
#2011-06-24| 828.45
#2011-06-27| 834.47
#2011-06-28| 847.25
#2011-06-29| 856.66
#2011-06-30| 869.55
#2011-07-01| 878.84
#2011-07-04| .
#2011-07-05| 895.05
#2011-07-06| 881.89
#2011-07-07| 857.60
#2011-07-08| 857.20
#2011-07-11| 835.60
#2011-07-12| 838.70
#2011-07-13| 863.57
#2011-07-14| 863.83
#2011-07-15| 869.11
#2011-07-18| 854.37
#2011-07-19| 861.95
#2011-07-20| 868.07
#2011-07-21| 872.97
#2011-07-22| 877.17
#2011-07-25| 881.91
#2011-07-26| 879.34
#2011-07-27| 872.29
#2011-07-28| 868.55
#2011-07-29| 865.72
#2011-08-01| 858.21
#2011-08-02| 856.61
#2011-08-03| 848.22
#2011-08-04| 813.17
#2011-08-05| 773.96
#2011-08-08| 731.13
#2011-08-09| 749.07
#2011-08-10| 737.48
#2011-08-11| 777.81
#2011-08-12| 798.64
#2011-08-15| 810.18
#2011-08-16| 796.17
#2011-08-17| 798.15
#2011-08-18| 758.60
#2011-08-19| 747.58
#2011-08-22| 751.18
#2011-08-23| 752.60
#2011-08-24| 753.31
#2011-08-25| 732.72
#2011-08-26| 724.93
#2011-08-29| 732.86
#2011-08-30| 752.57
#2011-08-31| 755.97
#2011-09-01| 750.89
#2011-09-02| 739.65
#2011-09-05| .
#2011-09-06| 713.15
#2011-09-07| 732.43
#2011-09-08| 740.01
#2011-09-09| 714.37
#2011-09-12| 694.17
#2011-09-13| 685.76
#2011-09-14| 675.73
#2011-09-15| 695.07
#2011-09-16| 700.61
#2011-09-19| 678.00
#2011-09-20| 698.87
#2011-09-21| 688.35
#2011-09-22| 640.50
#2011-09-23| 636.84
#2011-09-26| 641.31
#2011-09-27| 674.66
#2011-09-28| 660.81
#2011-09-29| 662.43
#2011-09-30| 649.28
#2011-10-03| 631.98
#2011-10-04| 610.94
#2011-10-05| 638.09
#2011-10-06| 674.21
#2011-10-07| 690.68
#2011-10-10| 695.61
#2011-10-11| 688.84
#2011-10-12| 714.92
#2011-10-13| 706.36
#2011-10-14| 723.83
#2011-10-17| 720.16
#2011-10-18| 697.74
#2011-10-19| 703.51
#2011-10-20| 674.71
#2011-10-21| 708.79
#2011-10-24| 722.82
#2011-10-25| 698.26
#2011-10-26| 683.47
#2011-10-27| 722.75
#2011-10-28| 736.60
#2011-10-31| 724.61
#2011-11-01| 690.70
#2011-11-02| 698.58
#2011-11-03| 704.91
#2011-11-04| 713.50
#2011-11-07| 701.36
#2011-11-08| 723.48
#2011-11-09| 699.53
#2011-11-10| 690.68
#2011-11-11| 718.90
#2011-11-14| 701.60
#2011-11-15| 694.52
#2011-11-16| 688.58
#2011-11-17| 667.02
#2011-11-18| 662.21
#2011-11-21| 633.07
#2011-11-22| 636.61
#2011-11-23| 622.64
#2011-11-24| .
#2011-11-25| 621.57
#2011-11-28| 651.69
#2011-11-29| 660.36
#2011-11-30| 687.46
#2011-12-01| 686.09
#2011-12-02| 685.68
#2011-12-05| 679.29
#2011-12-06| 675.65
#2011-12-07| 674.48
#2011-12-08| 652.78
#2011-12-09| 652.81
#2011-12-12| 631.96
#2011-12-13| 632.06
#2011-12-14| 606.65
#2011-12-15| 619.87
#2011-12-16| 614.53
#2011-12-19| 610.10
#2011-12-20| 624.24
#2011-12-21| 621.21
#2011-12-22| 624.37
#2011-12-23| 626.86
#2011-12-26| .
#2011-12-27| 627.98
#2011-12-28| 617.08
#2011-12-29| 621.50
#2011-12-30| 634.70
#2012-01-02| .
#2012-01-03| 645.66
#2012-01-04| 634.73
#2012-01-05| 632.43
#2012-01-06| 619.30
#2012-01-09| 616.53
#2012-01-10| 634.76
#2012-01-11| 624.35
#2012-01-12| 633.47
#2012-01-13| 627.76
#2012-01-16| .
#2012-01-17| 638.39
#2012-01-18| 641.37
#2012-01-19| 669.52
#2012-01-20| 683.32
#2012-01-23| 687.88
#2012-01-24| 678.05
#2012-01-25| 680.33
#2012-01-26| 695.65
#2012-01-27| 691.70
#2012-01-30| 681.42
#2012-01-31| 681.10
#2012-02-01| 694.63
#2012-02-02| 691.16
#2012-02-03| 700.24
#2012-02-06| 701.37
#2012-02-07| 701.12
#2012-02-08| 700.56
#2012-02-09| 699.48
#2012-02-10| 691.37
#2012-02-13| 702.97
#2012-02-14| 693.74
#2012-02-15| 691.70
#2012-02-16| 689.82
#2012-02-17| 696.52
#2012-02-20| .
#2012-02-21| 693.17
#2012-02-22| 679.49
#2012-02-23| 681.07
#2012-02-24| 699.52
#2012-02-27| 692.19
#2012-02-28| 690.85
#2012-02-29| 692.75
#2012-03-01| 702.42
#2012-03-02| 701.51
#2012-03-05| 701.45
#2012-03-06| 678.63
#2012-03-07| 685.50
#2012-03-08| 708.11
#2012-03-09| 714.23
#2012-03-12| 720.54
#2012-03-13| 736.33
#2012-03-14| 728.99
#2012-03-15| 728.81
#2012-03-16| 747.69
#2012-03-19| 747.17
#2012-03-20| 736.21
#2012-03-21| 733.90
#2012-03-22| 723.28
#2012-03-23| 719.86
#2012-03-26| 728.69
#2012-03-27| 728.80
#2012-03-28| 710.02
#2012-03-29| 703.03
#2012-03-30| 718.42
#2012-04-02| 723.16
#2012-04-03| 716.70
#2012-04-04| 699.82
#2012-04-05| 704.54
#2012-04-06| .
#2012-04-09| 705.83
#2012-04-10| 697.43
#2012-04-11| 705.67
#2012-04-12| 713.95
#2012-04-13| 702.90
#2012-04-16| 693.95
#2012-04-17| 710.76
#2012-04-18| 715.52
#2012-04-19| 717.08
#2012-04-20| 726.59
#2012-04-23| 712.59
#2012-04-24| 725.32
#2012-04-25| 726.50
#2012-04-26| 727.56
#2012-04-27| 742.84
#2012-04-30| 730.48
#2012-05-01| 741.76
#2012-05-02| 737.36
#2012-05-03| 739.74
#2012-05-04| 723.41
#2012-05-07| 724.43
#2012-05-08| 731.18
#2012-05-09| 722.33
#2012-05-10| 726.22
#2012-05-11| 741.83
#2012-05-14| 731.20
#2012-05-15| 725.38
#2012-05-16| 722.78
#2012-05-17| 706.58
#2012-05-18| 700.03
#2012-05-21| 707.17
#2012-05-22| 711.61
#2012-05-23| 699.02
#2012-05-24| 705.43
#2012-05-25| 700.99
#2012-05-28| .
#2012-05-29| 706.57
#2012-05-30| 687.02
#2012-05-31| 679.31
#2012-06-01| 671.83
#2012-06-04| 673.84
#2012-06-05| 673.36
#2012-06-06| 690.47
#2012-06-07| 697.69
#2012-06-08| 687.31
#2012-06-11| 682.06
#2012-06-12| 683.68
#2012-06-13| 689.95
#2012-06-14| 692.83
#2012-06-15| 708.23
#2012-06-18| 709.44
#2012-06-19| 725.26
#2012-06-20| 730.53
#2012-06-21| 717.63
#2012-06-22| 708.52
#2012-06-25| 702.72
#2012-06-26| 706.10
#2012-06-27| 714.36
#2012-06-28| 703.04
#2012-06-29| 726.21
#2012-07-02| 736.77
#2012-07-03| 740.83
#2012-07-04| .
#2012-07-05| 729.04
#2012-07-06| 731.76
#2012-07-09| 731.10
#2012-07-10| 732.86
#2012-07-11| 741.56
#2012-07-12| 733.30
#2012-07-13| 748.59
#2012-07-16| 761.99
#2012-07-17| 760.65
#2012-07-18| 761.96
#2012-07-19| 770.63
#2012-07-20| 754.35
#2012-07-23| 738.74
#2012-07-24| 741.00
#2012-07-25| 750.87
#2012-07-26| 764.64
#2012-07-27| 770.15
#2012-07-30| 774.22
#2012-07-31| 764.88
#2012-08-01| 767.47
#2012-08-02| 765.63
#2012-08-03| 779.72
#2012-08-06| 781.73
#2012-08-07| 781.96
#2012-08-08| 786.45
#2012-08-09| 777.56
#2012-08-10| 774.72
#2012-08-13| 775.51
#2012-08-14| 778.53
#2012-08-15| 778.31
#2012-08-16| 780.35
#2012-08-17| 777.69
#2012-08-20| 780.68
#2012-08-21| 788.86
#2012-08-22| 779.81
#2012-08-23| 773.03
#2012-08-24| 767.69
#2012-08-27| 766.94
#2012-08-28| 769.86
#2012-08-29| 767.45
#2012-08-30| 768.16
#2012-08-31| 775.86
#2012-09-03| .
#2012-09-04| 764.69
#2012-09-05| 769.10
#2012-09-06| 784.97
#2012-09-07| 792.42
#2012-09-10| 785.73
#2012-09-11| 783.75
#2012-09-12| 789.26
#2012-09-13| 788.35
#2012-09-14| 808.49
#2012-09-17| 808.11
#2012-09-18| 802.28
#2012-09-19| 797.75
#2012-09-20| 783.11
#2012-09-21| 779.75
#2012-09-24| 775.08
#2012-09-25| 787.47
#2012-09-26| 774.04
#2012-09-27| 774.12
#2012-09-28| 769.16
#2012-10-01| 775.83
#2012-10-02| 774.16
#2012-10-03| 772.22
#2012-10-04| 777.10
#2012-10-05| 784.02
#2012-10-08| 772.17
#2012-10-09| 767.72
#2012-10-10| 769.79
#2012-10-11| 781.13
#2012-10-12| 782.32
#2012-10-15| 790.42
#2012-10-16| 799.67
#2012-10-17| 803.74
#2012-10-18| 798.56
#2012-10-19| 797.48
#2012-10-22| 796.18
#2012-10-23| 783.38
#2012-10-24| 791.44
#2012-10-25| 796.54
#2012-10-26| 795.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 797.19
#2012-11-01| 806.79
#2012-11-02| 803.73
#2012-11-05| 797.48
#2012-11-06| 803.42
#2012-11-07| 793.02
#2012-11-08| 784.61
#2012-11-09| 775.16
#2012-11-12| 776.86
#2012-11-13| 779.28
#2012-11-14| 770.67
#2012-11-15| 763.53
#2012-11-16| 754.10
#2012-11-19| 768.32
#2012-11-20| 769.22
#2012-11-21| 777.96
#2012-11-22| .
#2012-11-23| 792.32
#2012-11-26| 792.57
#2012-11-27| 797.21
#2012-11-28| 789.30
#2012-11-29| 801.04
#2012-11-30| 806.96
#2012-12-03| 815.58
#2012-12-04| 816.55
#2012-12-05| 814.87
#2012-12-06| 814.27
#2012-12-07| 817.91
#2012-12-10| 821.62
#2012-12-11| 823.82
#2012-12-12| 821.82
#2012-12-13| 826.44
#2012-12-14| 827.51
#2012-12-17| 828.92
#2012-12-18| 835.87
#2012-12-19| 843.06
#2012-12-20| 846.93
#2012-12-21| 838.21
#2012-12-24| 836.41
#2012-12-25| 836.41
#2012-12-26| 836.52
#2012-12-27| 841.65
#2012-12-28| 838.42
#2012-12-31| 834.11
#2013-01-01| 834.11
#2013-01-02| 853.74
#2013-01-03| 843.89
#2013-01-04| 839.94
#2013-01-07| 843.81
#2013-01-08| 840.40
#2013-01-09| 838.70
#2013-01-10| 840.90
#2013-01-11| 841.03
#2013-01-14| 836.39
#2013-01-15| 838.66
#2013-01-16| 828.72
#2013-01-17| 827.91
#2013-01-18| 824.14
#2013-01-21| 821.69
#2013-01-22| 818.59
#2013-01-23| 818.55
#2013-01-24| 819.88
#2013-01-25| 821.33
#2013-01-28| 811.90
#2013-01-29| 811.31
#2013-01-30| 813.56
#2013-01-31| 815.32
#2013-02-01| 812.31
#2013-02-04| 806.82
#2013-02-05| 809.28
#2013-02-06| 807.45
#2013-02-07| 802.86
#2013-02-08| 815.69
#2013-02-11| 808.20
#2013-02-12| 821.50
#2013-02-13| 818.63
#2013-02-14| 815.86
#2013-02-15| 820.89
#2013-02-18| 823.94
#2013-02-19| 823.79
#2013-02-20| 816.31
#2013-02-21| 806.39
#2013-02-22| 810.06
#2013-02-25| 792.14
#2013-02-26| 785.49
#2013-02-27| 780.91
#2013-02-28| 797.29
#2013-03-01| 795.50
#2013-03-04| 800.82
#2013-03-05| 812.70
#2013-03-06| 802.17
#2013-03-07| 809.74
#2013-03-08| 802.35
#2013-03-11| 795.02
#2013-03-12| 780.34
#2013-03-13| 785.66
#2013-03-14| 795.58
#2013-03-15| 797.56
#2013-03-18| 790.14
#2013-03-19| 785.68
#2013-03-20| 788.27
#2013-03-21| 784.16
#2013-03-22| 788.96
#2013-03-25| 783.62
#2013-03-26| 782.22
#2013-03-27| 772.23
#2013-03-28| 790.26
#2013-03-29| 790.26
#2013-04-01| 792.76
#2013-04-02| 793.57
#2013-04-03| 788.33
#2013-04-04| 789.53
#2013-04-05| 785.85
#2013-04-08| 790.57
#2013-04-09| 797.82
#2013-04-10| 820.02
#2013-04-11| 834.28
#2013-04-12| 840.67
#2013-04-15| 828.80
#2013-04-16| 832.28
#2013-04-17| 824.25
#2013-04-18| 826.89
#2013-04-19| 829.70
#2013-04-22| 834.39
#2013-04-23| 845.62
#2013-04-24| 848.65
#2013-04-25| 858.48
#2013-04-26| 856.30
#2013-04-29| 866.12
#2013-04-30| 864.96
#2013-05-01| 863.95
#2013-05-02| 862.78
#2013-05-03| 877.37
#2013-05-06| 875.26
#2013-05-07| 888.46
#2013-05-08| 900.33
#2013-05-09| 901.14
#2013-05-10| 897.95
#2013-05-13| 897.85
#2013-05-14| 900.09
#2013-05-15| 922.00
#2013-05-16| 930.68
#2013-05-17| 928.75
#2013-05-20| 937.01
#2013-05-21| 925.06
#2013-05-22| 916.95
#2013-05-23| 891.59
#2013-05-24| 894.19
#2013-05-27| 891.98
#2013-05-28| 894.40
#2013-05-29| 876.70
#2013-05-30| 877.59
#2013-05-31| 871.92
#2013-06-03| 874.29
#2013-06-04| 880.81
#2013-06-05| 872.97
#2013-06-06| 863.67
#2013-06-07| 879.31
#2013-06-10| 874.39
#2013-06-11| 860.83
#2013-06-12| 862.65
#2013-06-13| 861.89
#2013-06-14| 879.44
#2013-06-17| 879.96
#2013-06-18| 875.88
#2013-06-19| 881.84
#2013-06-20| 847.11
#2013-06-21| 832.82
#2013-06-24| 808.32
#2013-06-25| 815.01
#2013-06-26| 827.14
#2013-06-27| 824.80
#2013-06-28| 830.61
#2013-07-01| 839.17
#2013-07-02| 849.76
#2013-07-03| 846.84
#2013-07-04| 863.10
#2013-07-05| 857.05
#2013-07-08| 870.81
#2013-07-09| 877.01
#2013-07-10| 878.53
#2013-07-11| 903.14
#2013-07-12| 897.44
#2013-07-15| 902.68
#2013-07-16| 900.55
#2013-07-17| 890.90
#2013-07-18| 903.46
#2013-07-19| 911.41
#2013-07-22| 918.79
#2013-07-23| 913.91
#2013-07-24| 904.83
#2013-07-25| 889.57
#2013-07-26| 890.37
#2013-07-29| 887.77
#2013-07-30| 888.77
#2013-07-31| 890.98
#2013-08-01| 903.87
#2013-08-02| 900.11
#2013-08-05| 900.00
#2013-08-06| 899.08
#2013-08-07| 887.98
#2013-08-08| 891.57
#2013-08-09| 886.31
#2013-08-12| 875.93
#2013-08-13| 881.11
#2013-08-14| 881.39
#2013-08-15| 866.32
#2013-08-16| 876.96
#2013-08-19| 872.50
#2013-08-20| 873.11
#2013-08-21| 862.58
#2013-08-22| 856.80
#2013-08-23| 867.98
#2013-08-26| 867.15
#2013-08-27| 854.79
#2013-08-28| 853.13
#2013-08-29| 850.04
#2013-08-30| 843.73
#2013-09-02| 868.01
#2013-09-03| 841.41
#2013-09-04| 843.56
#2013-09-05| 846.02
#2013-09-06| 849.18
#2013-09-09| 857.65
#2013-09-10| 875.22
#2013-09-11| 879.43
#2013-09-12| 885.94
#2013-09-13| 896.78
#2013-09-16| 909.59
#2013-09-17| 902.49
#2013-09-18| 895.38
#2013-09-19| 920.45
#2013-09-20| 915.35
#2013-09-23| 911.00
#2013-09-24| 911.86
#2013-09-25| 916.18
#2013-09-26| 920.53
#2013-09-27| 921.64
#2013-09-30| 917.53
#2013-10-01| 927.96
#2013-10-02| 922.50
#2013-10-03| 918.93
#2013-10-04| 914.70
#2013-10-07| 910.61
#2013-10-08| 906.62
#2013-10-09| 898.60
#2013-10-10| 920.23
#2013-10-11| 928.82
#2013-10-14| 938.94
#2013-10-15| 943.28
#2013-10-16| 948.64
#2013-10-17| 968.61
#2013-10-18| 975.36
#2013-10-21| 973.26
#2013-10-22| 977.49
#2013-10-23| 980.14
#2013-10-24| 987.30
#2013-10-25| 988.53
#2013-10-28| 985.07
#2013-10-29| 986.34
#2013-10-30| 982.76
#2013-10-31| 970.02
#2013-11-01| 953.03
#2013-11-04| 959.30
#2013-11-05| 953.81
#2013-11-06| 954.22
#2013-11-07| 950.93
#2013-11-08| 948.80
#2013-11-11| 951.40
#2013-11-12| 948.85
#2013-11-13| 939.55
#2013-11-14| 953.81
#2013-11-15| 961.51
#2013-11-18| 958.51
#2013-11-19| 949.10
#2013-11-20| 943.11
#2013-11-21| 944.76
#2013-11-22| 944.27
#2013-11-25| 945.77
#2013-11-26| 947.55
#2013-11-27| 957.00
#2013-11-28| 962.86
#2013-11-29| 962.85
#2013-12-02| 949.32
#2013-12-03| 948.93
#2013-12-04| 942.68
#2013-12-05| 942.95
#2013-12-06| 950.53
#2013-12-09| 956.49
#2013-12-10| 955.58
#2013-12-11| 946.64
#2013-12-12| 936.10
#2013-12-13| 934.76
#2013-12-16| 938.49
#2013-12-17| 928.55
#2013-12-18| 938.61
#2013-12-19| 957.78
#2013-12-20| 955.28
#2013-12-23| 964.05
#2013-12-24| 968.99
#2013-12-25| 968.99
#2013-12-26| 971.97
#2013-12-27| 970.47
#2013-12-30| 967.75
#2013-12-31| 981.68
#2014-01-01| 981.68
#2014-01-02| 959.28
#2014-01-03| 968.77
#2014-01-06| 970.40
#2014-01-07| 977.06
#2014-01-08| 984.25
#2014-01-09| 989.10
#2014-01-10|1000.00
#2014-01-13|1000.25
#2014-01-14| 999.84
#2014-01-15|1001.88
#2014-01-16|1001.25
#2014-01-17|1025.59
#2014-01-20|1026.50
#2014-01-21|1036.60
#2014-01-22|1048.29
#2014-01-23|1046.46
#2014-01-24|1032.13
#2014-01-27|1031.66
#2014-01-28|1043.68
#2014-01-29|1034.19
#2014-01-30|1030.75
#2014-01-31|1015.30
#2014-02-03|1009.90
#2014-02-04|1001.12
#2014-02-05|1003.57
#2014-02-06|1016.29
#2014-02-07|1032.68
#2014-02-10|1041.60
#2014-02-11|1058.30
#2014-02-12|1057.42
#2014-02-13|1060.08
#2014-02-14|1064.60
#2014-02-17|1083.84
#2014-02-18|1090.59
#2014-02-19|1094.66
#2014-02-20|1099.46
#2014-02-21|1106.54
#2014-02-24|1099.22
#2014-02-25|1109.35
#2014-02-26|1094.02
#2014-02-27|1095.04
#2014-02-28|1102.99
#2014-03-03|1085.88
#2014-03-04|1102.46
#2014-03-05|1104.88
#2014-03-06|1102.80
#2014-03-07|1088.81
#2014-03-10|1076.81
#2014-03-11|1074.01
#2014-03-12|1051.34
#2014-03-13|1055.19
#2014-03-14|1043.71
#2014-03-17|1058.42
#2014-03-18|1057.34
#2014-03-19|1068.61
#2014-03-20|1033.30
#2014-03-21|1033.38
#2014-03-24|1022.88
#2014-03-25|1039.28
#2014-03-26|1042.11
#2014-03-27|1037.93
#2014-03-28|1044.35
#2014-03-31|1040.49
#2014-04-01|1042.18
#2014-04-02|1054.58
#2014-04-03|1048.46
#2014-04-04|1056.02
#2014-04-07|1048.97
#2014-04-08|1049.36
#2014-04-09|1054.04
#2014-04-10|1068.13
#2014-04-11|1046.36
#2014-04-14|1047.40
#2014-04-15|1044.16
#2014-04-16|1058.73
#2014-04-17|1068.17
#2014-04-18|1066.81
#2014-04-21|1067.82
#2014-04-22|1082.53
#2014-04-23|1084.54
#2014-04-24|1082.38
#2014-04-25|1079.85
#2014-04-28|1082.06
#2014-04-29|1095.61
#2014-04-30|1085.54
#2014-05-01|1087.26
#2014-05-02|1086.23
#2014-05-05|1085.91
#2014-05-06|1105.66
#2014-05-07|1108.64
#2014-05-08|1125.30
#2014-05-09|1116.26
#2014-05-12|1115.90
#2014-05-13|1121.48
#2014-05-14|1120.93
#2014-05-15|1108.71
#2014-05-16|1096.42
#2014-05-19|1095.26
#2014-05-20|1091.62
#2014-05-21|1097.01
#2014-05-22|1103.07
#2014-05-23|1099.76
#2014-05-26|1100.06
#2014-05-27|1108.98
#2014-05-28|1104.62
#2014-05-29|1101.66
#2014-05-30|1110.41
#2014-06-02|1118.22
#2014-06-03|1114.67
#2014-06-04|1117.03
#2014-06-05|1118.15
#2014-06-06|1139.01
#2014-06-09|1137.69
#2014-06-10|1130.56
#2014-06-11|1116.12
#2014-06-12|1120.26
#2014-06-13|1087.92
#2014-06-16|1083.19
#2014-06-17|1070.95
#2014-06-18|1063.66
#2014-06-19|1082.07
#2014-06-20|1073.86
#2014-06-23|1066.19
#2014-06-24|1075.59
#2014-06-25|1077.50
#2014-06-26|1095.03
#2014-06-27|1099.01
#2014-06-30|1102.23
#2014-07-01|1115.81
#2014-07-02|1121.69
#2014-07-03|1118.41
#2014-07-04|1108.62
#2014-07-07|1091.74
#2014-07-08|1079.93
#2014-07-09|1086.21
#2014-07-10|1093.56
#2014-07-11|1093.88
#2014-07-14|1099.02
#2014-07-15|1092.56
#2014-07-16|1109.47
#2014-07-17|1106.65
#2014-07-18|1116.52
#2014-07-21|1109.21
#2014-07-22|1131.65
#2014-07-23|1133.90
#2014-07-24|1130.54
#2014-07-25|1114.78
#2014-07-28|1114.81
#2014-07-29|1117.97
#2014-07-30|1107.91
#2014-07-31|1102.09
#2014-08-01|1090.30
#2014-08-04|1088.48
#2014-08-05|1088.02
#2014-08-06|1071.44
#2014-08-07|1083.09
#2014-08-08|1077.69
#2014-08-11|1094.61
#2014-08-12|1093.69
#2014-08-13|1102.76
#2014-08-14|1125.07
#2014-08-15|1133.48
#2014-08-18|1132.75
#2014-08-19|1127.74
#2014-08-20|1119.23
#2014-08-21|1117.43
#2014-08-22|1117.11
#2014-08-25|1117.92
#2014-08-26|1128.14
#2014-08-27|1123.48
#2014-08-28|1122.76
#2014-08-29|1121.30
#2014-09-01|1122.18
#2014-09-02|1108.01
#2014-09-03|1113.12
#2014-09-04|1113.44
#2014-09-05|1103.93
#2014-09-08|1084.33
#2014-09-09|1072.41
#2014-09-10|1070.25
#2014-09-11|1074.70
#2014-09-12|1077.91
#2014-09-15|1076.16
#2014-09-16|1061.85
#2014-09-17|1076.72
#2014-09-18|1091.68
#2014-09-19|1095.79
#2014-09-22|1093.12
#2014-09-23|1073.10
#2014-09-24|1074.00
#2014-09-25|1055.62
#2014-09-26|1065.16
#2014-09-29|1063.40
#2014-09-30|1057.36
#2014-10-01|1046.65
#2014-10-02|1030.76
#2014-10-03|1028.39
#2014-10-06|1031.18
#2014-10-07|1030.22
#2014-10-08|1026.13
#2014-10-09|1028.84
#2014-10-10|1020.77
#2014-10-13|1017.73
#2014-10-14|1010.81
#2014-10-15| 992.57
#2014-10-16|1016.10
#2014-10-17|1030.62
#2014-10-20|1039.08
#2014-10-21|1061.11
#2014-10-22|1073.51
#2014-10-23|1076.65
#2014-10-24|1078.04
#2014-10-27|1074.83
#2014-10-28|1086.50
#2014-10-29|1091.50
#2014-10-30|1084.41
#2014-10-31|1098.38
#2014-11-03|1092.81
#2014-11-04|1102.57
#2014-11-05|1109.36
#2014-11-06|1106.58
#2014-11-07|1089.01
#2014-11-10|1097.17
#2014-11-11|1110.54
#2014-11-12|1104.12
#2014-11-13|1103.56
#2014-11-14|1103.04
#2014-11-17|1107.04
#2014-11-18|1117.67
#2014-11-19|1117.48
#2014-11-20|1110.97
#2014-11-21|1112.30
#2014-11-24|1116.40
#2014-11-25|1125.27
#2014-11-26|1129.95
#2014-11-27|1149.26
#2014-11-28|1143.68
#2014-12-01|1147.10
#2014-12-02|1147.67
#2014-12-03|1144.93
#2014-12-04|1137.92
#2014-12-05|1134.50
#2014-12-08|1127.59
#2014-12-09|1112.29
#2014-12-10|1115.45
#2014-12-11|1108.14
#2014-12-12|1093.36
#2014-12-15|1069.14
#2014-12-16|1091.74
#2014-12-17|1083.00
#2014-12-18|1098.82
#2014-12-19|1116.18
#2014-12-22|1127.95
#2014-12-23|1120.19
#2014-12-24|1126.22
#2014-12-25|1126.22
#2014-12-26|1127.09
#2014-12-29|1115.16
#2014-12-30|1108.81
#2014-12-31|1112.75
#2015-01-01|1112.75
#2015-01-02|1095.57
#2015-01-05|1089.78
#2015-01-06|1078.40
#2015-01-07|1086.92
#2015-01-08|1097.49
#2015-01-09|1099.46
#2015-01-12|1105.58
#2015-01-13|1116.23
#2015-01-14|1110.95
#2015-01-15|1123.96
#2015-01-16|1128.21
#2015-01-19|1135.43
#2015-01-20|1152.12
#2015-01-21|1150.38
#2015-01-22|1158.08
#2015-01-23|1164.92
#2015-01-26|1171.32
#2015-01-27|1166.80
#2015-01-28|1187.31
#2015-01-29|1184.14
#2015-01-30|1164.61
#2015-02-02|1180.24
#2015-02-03|1190.33
#2015-02-04|1200.21
#2015-02-05|1216.36
#2015-02-06|1205.31
#2015-02-09|1181.75
#2015-02-10|1185.27
#2015-02-11|1184.54
#2015-02-12|1191.39
#2015-02-13|1198.64
#2015-02-16|1193.92
#2015-02-17|1189.97
#2015-02-18|1178.62
#2015-02-19|1188.88
#2015-02-20|1176.50
#2015-02-23|1190.66
#2015-02-24|1193.27
#2015-02-25|1191.72
#2015-02-26|1197.99
#2015-02-27|1205.13
#2015-03-02|1215.92
#2015-03-03|1216.61
#2015-03-04|1205.16
#2015-03-05|1217.76
#2015-03-06|1177.29
#2015-03-09|1161.68
#2015-03-10|1143.18
#2015-03-11|1131.50
#2015-03-12|1124.80
#2015-03-13|1129.87
#2015-03-16|1147.22
#2015-03-17|1141.00
#2015-03-18|1154.54
#2015-03-19|1171.15
#2015-03-20|1190.81
#2015-03-23|1191.17
#2015-03-24|1197.51
#2015-03-25|1190.61
#2015-03-26|1165.07
#2015-03-27|1171.07
#2015-03-30|1163.85
#2015-03-31|1152.94
#2015-04-01|1154.31
#2015-04-02|1158.94
#2015-04-03|1165.47
#2015-04-06|1170.47
#2015-04-07|1177.21
#2015-04-08|1185.87
#2015-04-09|1183.76
#2015-04-10|1188.16
#2015-04-13|1173.56
#2015-04-14|1192.91
#2015-04-15|1184.77
#2015-04-16|1180.38
#2015-04-17|1176.15
#2015-04-20|1181.59
#2015-04-21|1186.35
#2015-04-22|1189.85
#2015-04-23|1185.15
#2015-04-24|1190.69
#2015-04-27|1199.68
#2015-04-28|1196.99
#2015-04-29|1197.29
#2015-04-30|1192.43
#2015-05-01|1165.78
#2015-05-04|1161.13
#2015-05-05|1159.87
#2015-05-06|1151.28
#2015-05-07|1147.81
#2015-05-08|1208.60
#2015-05-11|1217.99
#2015-05-12|1220.31
#2015-05-13|1243.18
#2015-05-14|1256.79
#2015-05-15|1276.91
#2015-05-18|1267.75
#2015-05-19|1284.08
#2015-05-20|1265.92
#2015-05-21|1261.77
#2015-05-22|1247.24
#2015-05-25|1244.14
#2015-05-26|1227.07
#2015-05-27|1239.35
#2015-05-28|1235.65
#2015-05-29|1218.72
#2015-06-01|1225.54
#2015-06-02|1210.23
#2015-06-03|1190.62
#2015-06-04|1195.53
#2015-06-05|1165.06
#2015-06-08|1165.44
#2015-06-09|1176.81
#2015-06-10|1206.63
#2015-06-11|1227.19
#2015-06-12|1214.26
#2015-06-15|1206.03
#2015-06-16|1211.51
#2015-06-17|1193.86
#2015-06-18|1205.95
#2015-06-19|1205.09
#2015-06-22|1217.52
#2015-06-23|1216.02
#2015-06-24|1207.55
#2015-06-25|1210.59
#2015-06-26|1207.68
#2015-06-29|1188.65
#2015-06-30|1178.67
#2015-07-01|1194.02
#2015-07-02|1187.83
#2015-07-03|1197.34
#2015-07-06|1181.81
#2015-07-07|1172.07
#2015-07-08|1167.97
#2015-07-09|1191.31
#2015-07-10|1213.79
#2015-07-13|1241.40
#2015-07-14|1242.14
#2015-07-15|1248.34
#2015-07-16|1260.94
#2015-07-17|1268.80
#2015-07-20|1262.70
#2015-07-21|1252.61
#2015-07-22|1253.97
#2015-07-23|1234.61
#2015-07-24|1235.33
#2015-07-27|1227.93
#2015-07-28|1240.13
#2015-07-29|1253.65
#2015-07-30|1242.30
#2015-07-31|1254.09
#2015-08-03|1256.89
#2015-08-04|1268.90
#2015-08-05|1276.13
#2015-08-06|1277.75
#2015-08-07|1274.98
#2015-08-10|1288.02
#2015-08-11|1278.38
#2015-08-12|1271.86
#2015-08-13|1279.79
#2015-08-14|1291.38
#2015-08-17|1295.02
#2015-08-18|1301.47
#2015-08-19|1282.92
#2015-08-20|1275.94
#2015-08-21|1252.49
#2015-08-24|1191.63
#2015-08-25|1224.50
#2015-08-26|1187.75
#2015-08-27|1202.13
#2015-08-28|1194.77
#2015-08-31|1196.83
#2015-09-01|1168.44
#2015-09-02|1186.97
#2015-09-03|1186.69
#2015-09-04|1158.00
#2015-09-07|1164.27
#2015-09-08|1183.54
#2015-09-09|1197.68
#2015-09-10|1199.74
#2015-09-11|1181.21
#2015-09-14|1172.83
#2015-09-15|1166.72
#2015-09-16|1184.06
#2015-09-17|1188.90
#2015-09-18|1198.83
#2015-09-21|1190.51
#2015-09-22|1164.62
#2015-09-23|1178.04
#2015-09-24|1184.18
#2015-09-25|1202.46
#2015-09-28|1183.85
#2015-09-29|1169.06
#2015-09-30|1191.39
#2015-10-01|1185.00
#2015-10-02|1198.47
#2015-10-05|1223.82
#2015-10-06|1218.94
#2015-10-07|1203.02
#2015-10-08|1209.85
#2015-10-09|1206.94
#2015-10-12|1203.88
#2015-10-13|1197.09
#2015-10-14|1206.46
#2015-10-15|1218.36
#2015-10-16|1220.65
#2015-10-19|1237.75
#2015-10-20|1242.93
#2015-10-21|1248.77
#2015-10-22|1259.14
#2015-10-23|1256.12
#2015-10-26|1259.26
#2015-10-27|1255.53
#2015-10-28|1267.26
#2015-10-29|1259.60
#2015-10-30|1268.68
#2015-11-02|1263.15
#2015-11-03|1244.46
#2015-11-04|1220.90
#2015-11-05|1227.57
#2015-11-06|1201.35
#2015-11-09|1174.88
#2015-11-10|1163.02
#2015-11-11|1172.36
#2015-11-12|1154.61
#2015-11-13|1154.26
#2015-11-16|1167.84
#2015-11-17|1193.85
#2015-11-18|1184.66
#2015-11-19|1205.29
#2015-11-20|1202.50
#2015-11-23|1179.34
#2015-11-24|1161.11
#2015-11-25|1178.53
#2015-11-26|1179.08
#2015-11-27|1179.91
#2015-11-30|1182.72
#2015-12-01|1198.61
#2015-12-02|1185.60
#2015-12-03|1159.69
#2015-12-04|1163.86
#2015-12-07|1165.80
#2015-12-08|1147.98
#2015-12-09|1157.06
#2015-12-10|1148.77
#2015-12-11|1130.67
#2015-12-14|1110.25
#2015-12-15|1128.66
#2015-12-16|1141.25
#2015-12-17|1136.49
#2015-12-18|1125.18
#2015-12-21|1115.83
#2015-12-22|1115.22
#2015-12-23|1132.83
#2015-12-24|1144.23
#2015-12-25|1144.23
#2015-12-28|1141.16
#2015-12-29|1143.75
#2015-12-30|1134.49
#2015-12-31|1117.68
#2016-01-01|1117.68
#2016-01-04|1099.33
#2016-01-05|1109.06
#2016-01-06|1092.27
#2016-01-07|1069.48
#2016-01-08|1048.34
#2016-01-11|1045.71
#2016-01-12|1041.07
#2016-01-13|1047.04
#2016-01-14|1024.96
#2016-01-15| 997.60
#2016-01-18| 985.21
#2016-01-19| 983.25
#2016-01-20| 958.70
#2016-01-21| 971.05
#2016-01-22|1003.07
#2016-01-25| 999.57
#2016-01-26| 998.19
#2016-01-27| 991.49
#2016-01-28| 989.90
#2016-01-29|1003.42
#2016-02-01|1026.47
#2016-02-02|1010.50
#2016-02-03|1013.59
#2016-02-04|1005.90
#2016-02-05| 992.58
#2016-02-08| 950.28
#2016-02-09| 942.58
#2016-02-10| 959.10
#2016-02-11| 926.15
#2016-02-12| 935.00
#2016-02-15| 963.20
#2016-02-16| 948.04
#2016-02-17| 969.35
#2016-02-18| 967.99
#2016-02-19| 965.12
#2016-02-22| 939.95
#2016-02-23| 921.19
#2016-02-24| 887.27
#2016-02-25| 904.73
#2016-02-26| 906.69
#2016-02-29| 916.21
#2016-03-01| 929.56
#2016-03-02| 941.21
#2016-03-03| 952.03
#2016-03-04| 959.34
#2016-03-07| 944.56
#2016-03-08| 941.07
#2016-03-09| 934.77
#2016-03-10| 938.28
#2016-03-11| 967.96
#2016-03-14| 979.34
#2016-03-15| 965.66
#2016-03-16| 958.62
#2016-03-17| 995.01
#2016-03-18|1005.04
#2016-03-21|1001.77
#2016-03-22| 978.76
#2016-03-23| 971.95
#2016-03-24| 955.33
#2016-03-25| 955.33
#2016-03-28| 962.93
#2016-03-29| 978.45
#2016-03-30|1001.62
#2016-03-31| 995.47
#2016-04-01| 977.75
#2016-04-04| 987.20
#2016-04-05| 978.22
#2016-04-06| 987.38
#2016-04-07| 978.35
#2016-04-08| 993.85
#2016-04-11|1008.50
#2016-04-12|1000.19
#2016-04-13|1023.11
#2016-04-14|1003.83
#2016-04-15| 989.28
#2016-04-18| 986.76
#2016-04-19|1000.92
#2016-04-20|1005.91
#2016-04-21| 993.83
#2016-04-22| 978.96
#2016-04-25|1007.81
#2016-04-26|1034.06
#2016-04-27|1039.99
#2016-04-28|1043.55
#2016-04-29|1038.17
#2016-05-02|1039.88
#2016-05-03|1028.13
#2016-05-04|1018.79
#2016-05-05|1025.39
#2016-05-06|1033.89
#2016-05-09|1044.65
#2016-05-10|1046.89
#2016-05-11|1028.47
#2016-05-12|1023.85
#2016-05-13|1014.98
#2016-05-16|1014.87
#2016-05-17|1029.69
#2016-05-18|1034.00
#2016-05-19|1024.29
#2016-05-20|1040.75
#2016-05-23|1046.45
#2016-05-24|1070.86
#2016-05-25|1069.47
#2016-05-26|1069.00
#2016-05-27|1067.19
#2016-05-30|1067.67
#2016-05-31|1044.39
#2016-06-01|1021.00
#2016-06-02|1021.14
#2016-06-03|1038.99
#2016-06-06|1038.12
#2016-06-07|1045.54
#2016-06-08|1050.20
#2016-06-09|1042.85
#2016-06-10|1012.85
#2016-06-13| 997.26
#2016-06-14| 966.35
#2016-06-15| 976.22
#2016-06-16| 950.91
#2016-06-17| 975.93
#2016-06-20|1054.75
#2016-06-21|1069.71
#2016-06-22|1075.67
#2016-06-23|1096.23
#2016-06-24| 844.72
#2016-06-27| 738.33
#2016-06-28| 795.10
#2016-06-29| 839.98
#2016-06-30| 846.76
#2016-07-01| 837.81
#2016-07-04| 800.96
#2016-07-05| 762.85
#2016-07-06| 735.87
#2016-07-07| 758.22
#2016-07-08| 791.75
#2016-07-11| 827.55
#2016-07-12| 839.05
#2016-07-13| 838.47
#2016-07-14| 850.73
#2016-07-15| 842.04
#2016-07-18| 845.76
#2016-07-19| 852.28
#2016-07-20| 868.33
#2016-07-21| 865.03
#2016-07-22| 858.20
#2016-07-25| 871.14
#2016-07-26| 867.30
#2016-07-27| 872.92
#2016-07-28| 873.40
#2016-07-29| 892.72
#2016-08-01| 885.36
#2016-08-02| 882.96
#2016-08-03| 873.18
#2016-08-04| 879.45
#2016-08-05| 876.55
#2016-08-08| 872.98
#2016-08-09| 868.51
#2016-08-10| 873.05
#2016-08-11| 859.49
#2016-08-12| 871.89
#2016-08-15| 868.94
#2016-08-16| 865.93
#2016-08-17| 863.40
#2016-08-18| 880.32
#2016-08-19| 870.71
#2016-08-22| 883.29
#2016-08-23| 895.24
#2016-08-24| 905.36
#2016-08-25| 889.60
#2016-08-26| 888.51
#2016-08-29| 879.83
#2016-08-30| 882.64
#2016-08-31| 888.57
#2016-09-01| 912.41
#2016-09-02| 908.20
#2016-09-05| 903.54
#2016-09-06| 911.90
#2016-09-07| 903.15
#2016-09-08| 905.22
#2016-09-09| 880.92
#2016-09-12| 871.58
#2016-09-13| 846.85
#2016-09-14| 841.01
#2016-09-15| 839.69
#2016-09-16| 832.96
#2016-09-19| 838.18
#2016-09-20| 840.72
#2016-09-21| 841.04
#2016-09-22| 866.80
#2016-09-23| 853.59
#2016-09-26| 845.68
#2016-09-27| 851.73
#2016-09-28| 852.16
#2016-09-29| 848.21
#2016-09-30| 854.22
#2016-10-03| 844.90
#2016-10-04| 840.44
#2016-10-05| 818.68
#2016-10-06| 798.75
#2016-10-07| 773.93
#2016-10-10| 763.24
#2016-10-11| 757.55
#2016-10-12| 746.48
#2016-10-13| 762.63
#2016-10-14| 764.21
#2016-10-17| 753.91
#2016-10-18| 774.70
#2016-10-19| 776.38
#2016-10-20| 781.78
#2016-10-21| 773.53
#2016-10-24| 774.71
#2016-10-25| 769.78
#2016-10-26| 764.35
#2016-10-27| 750.47
#2016-10-28| 753.82
#2016-10-31| 756.64
#2016-11-01| 746.98
#2016-11-02| 755.42
#2016-11-03| 778.83
#2016-11-04| 766.66
#2016-11-07| 768.05
#2016-11-08| 769.36
#2016-11-09| 769.78
#2016-11-10| 759.38
#2016-11-11| 771.67
#2016-11-14| 760.79
#2016-11-15| 769.01
#2016-11-16| 760.17
#2016-11-17| 775.90
#2016-11-18| 762.22
#2016-11-21| 760.61
#2016-11-22| 763.65
#2016-11-23| 753.99
#2016-11-24| 757.26
#2016-11-25| 757.81
#2016-11-28| 762.46
#2016-11-29| 770.04
#2016-11-30| 765.04
#2016-12-01| 757.25
#2016-12-02| 766.29
#2016-12-05| 765.11
#2016-12-06| 779.27
#2016-12-07| 793.37
#2016-12-08| 794.69
#2016-12-09| 804.97
#2016-12-12| 798.54
#2016-12-13| 814.89
#2016-12-14| 813.23
#2016-12-15| 791.87
#2016-12-16| 798.72
#2016-12-19| 799.25
#2016-12-20| 799.99
#2016-12-21| 803.62
#2016-12-22| 798.47
#2016-12-23| 806.97
#2016-12-26| 806.97
#2016-12-27| 807.04
#2016-12-28| 788.58
#2016-12-29| 795.34
#2016-12-30| 814.13
#2017-01-02| 814.13
#2017-01-03| 792.13
#2017-01-04| 799.73
#2017-01-05| 811.68
#2017-01-06| 814.90
#2017-01-09| 789.75
#2017-01-10| 795.59
#2017-01-11| 787.78
#2017-01-12| 788.95
#2017-01-13| 782.27
#2017-01-16| 770.96
#2017-01-17| 796.31
#2017-01-18| 790.99
#2017-01-19| 767.04
#2017-01-20| 762.44
#2017-01-23| 780.68
#2017-01-24| 773.55
#2017-01-25| 779.33
#2017-01-26| 783.86
#2017-01-27| 777.65
#2017-01-30| 771.33
#2017-01-31| 779.19
#2017-02-01| 786.90
#2017-02-02| 774.95
#2017-02-03| 783.14
#2017-02-06| 777.86
#2017-02-07| 785.73
#2017-02-08| 801.82
#2017-02-09| 811.14
#2017-02-10| 806.31
#2017-02-13| 805.98
#2017-02-14| 807.86
#2017-02-15| 810.33
#2017-02-16| 808.48
#2017-02-17| 809.68
#2017-02-20| 821.12
#2017-02-21| 819.91
#2017-02-22| 821.08
#2017-02-23| 831.80
#2017-02-24| 828.67
#2017-02-27| 820.19
#2017-02-28| 826.53
#2017-03-01| 820.34
#2017-03-02| 813.41
#2017-03-03| 812.70
#2017-03-06| 813.96
#2017-03-07| 803.89
#2017-03-08| 798.71
#2017-03-09| 802.57
#2017-03-10| 788.47
#2017-03-13| 792.07
#2017-03-14| 782.02
#2017-03-15| 782.40
#2017-03-16| 802.02
#2017-03-17| 801.88
#2017-03-20| 807.90
#2017-03-21| 815.02
#2017-03-22| 804.90
#2017-03-23| 812.44
#2017-03-24| 809.25
#2017-03-27| 809.37
#2017-03-28| 801.25
#2017-03-29| 800.16
#2017-03-30| 795.72
#2017-03-31| 815.68
#2017-04-03| 806.30
#2017-04-04| 809.23
#2017-04-05| 821.59
#2017-04-06| 838.10
#2017-04-07| 840.07
#2017-04-10| 842.61
#2017-04-11| 854.56
#2017-04-12| 859.70
#2017-04-13| 860.16
#2017-04-14| 860.16
#2017-04-17| 865.38
#2017-04-18| 880.84
#2017-04-19| 880.51
#2017-04-20| 875.75
#2017-04-21| 866.67
#2017-04-24| 875.06
#2017-04-25| 885.84
#2017-04-26| 887.85
#2017-04-27| 890.43
#2017-04-28| 883.29
#2017-05-01| 882.67
#2017-05-02| 892.12
#2017-05-03| 890.57
#2017-05-04| 880.85
#2017-05-05| 885.41
#2017-05-08| 893.88
#2017-05-09| 898.30
#2017-05-10| 893.60
#2017-05-11| 891.84
#2017-05-12| 894.72
#2017-05-15| 894.64
#2017-05-16| 895.87
#2017-05-17| 885.78
#2017-05-18| 876.87
#2017-05-19| 868.89
#2017-05-22| 875.87
#2017-05-23| 868.88
#2017-05-24| 869.08
#2017-05-25| 865.26
#2017-05-26| 856.49
#2017-05-29| 859.94
#2017-05-30| 865.87
#2017-05-31| 869.08
#2017-06-01| 874.05
#2017-06-02| 863.44
#2017-06-05| 860.07
#2017-06-06| 852.58
#2017-06-07| 866.42
#2017-06-08| 869.44
#2017-06-09| 852.68
#2017-06-12| 849.64
#2017-06-13| 860.24
#2017-06-14| 876.64
#2017-06-15| 858.61
#2017-06-16| 867.51
#2017-06-19| 859.43
#2017-06-20| 843.31
#2017-06-21| 839.79
#2017-06-22| 833.49
#2017-06-23| 844.39
#2017-06-26| 843.51
#2017-06-27| 838.70
#2017-06-28| 838.29
#2017-06-29| 841.61
#2017-06-30| 843.94
#2017-07-03| 835.52
#2017-07-04| 838.03
#2017-07-05| 838.66
#2017-07-06| 838.23
#2017-07-07| 834.31
#2017-07-10| 836.35
#2017-07-11| 822.83
#2017-07-12| 836.18
#2017-07-13| 841.65
#2017-07-14| 859.97
#2017-07-17| 854.65
#2017-07-18| 867.42
#2017-07-19| 871.37
#2017-07-20| 871.77
#2017-07-21| 869.30
#2017-07-24| 861.37
#2017-07-25| 859.84
#2017-07-26| 862.76
#2017-07-27| 874.74
#2017-07-28| 866.65
#2017-07-31| 874.55
#2017-08-01| 877.54
#2017-08-02| 877.63
#2017-08-03| 878.27
#2017-08-04| 868.76
#2017-08-07| 867.79
#2017-08-08| 864.72
#2017-08-09| 866.12
#2017-08-10| 858.64
#2017-08-11| 848.77
#2017-08-14| 862.05
#2017-08-15| 857.90
#2017-08-16| 864.01
#2017-08-17| 860.32
#2017-08-18| 842.94
#2017-08-21| 846.62
#2017-08-22| 845.79
#2017-08-23| 838.10
#2017-08-24| 840.39
#2017-08-25| 836.48
#2017-08-28| 839.76
#2017-08-29| 840.80
#2017-08-30| 846.79
#2017-08-31| 850.67
#2017-09-01| 849.12
#2017-09-04| 850.26
#2017-09-05| 849.41
#2017-09-06| 854.68
#2017-09-07| 859.70
#2017-09-08| 861.61
#2017-09-11| 872.76
#2017-09-12| 872.19
#2017-09-13| 860.05
#2017-09-14| 865.49
#2017-09-15| 875.52
#2017-09-18| 868.71
#2017-09-19| 868.83
#2017-09-20| 869.58
#2017-09-21| 864.50
#2017-09-22| 867.80
#2017-09-25| 869.07
#2017-09-26| 865.46
#2017-09-27| 857.86
#2017-09-28| 860.49
#2017-09-29| 866.52
#2017-10-02| 859.06
#2017-10-03| 860.13
#2017-10-04| 858.02
#2017-10-05| 845.20
#2017-10-06| 840.76
#2017-10-09| 841.50
#2017-10-10| 854.97
#2017-10-11| 858.94
#2017-10-12| 860.12
#2017-10-13| 866.89
#2017-10-16| 863.87
#2017-10-17| 857.46
#2017-10-18| 868.81
#2017-10-19| 860.22
#2017-10-20| 851.20
#2017-10-23| 842.07
#2017-10-24| 838.56
#2017-10-25| 837.39
#2017-10-26| 828.03
#2017-10-27| 823.55
#2017-10-30| 829.14
#2017-10-31| 846.30
#2017-11-01| 837.22
#2017-11-02| 835.94
#2017-11-03| 837.61
#2017-11-06| 840.82
#2017-11-07| 834.09
#2017-11-08| 835.15
#2017-11-09| 834.58
#2017-11-10| 832.11
#2017-11-13| 823.78
#2017-11-14| 823.59
#2017-11-15| 827.93
#2017-11-16| 843.88
#2017-11-17| 845.42
#2017-11-20| 844.06
#2017-11-21| 839.59
#2017-11-22| 845.70
#2017-11-23| 846.73
#2017-11-24| 845.24
#2017-11-27| 846.89
#2017-11-28| 840.48
#2017-11-29| 850.62
#2017-11-30| 864.14
#2017-12-01| 852.71
#2017-12-04| 859.48
#2017-12-05| 865.55
#2017-12-06| 860.01
#2017-12-07| 866.87
#2017-12-08| 886.78
#2017-12-11| 881.56
#2017-12-12| 881.07
#2017-12-13| 886.43
#2017-12-14| 907.10
#2017-12-15| 906.12
#2017-12-18| 918.89
#2017-12-19| 914.86
#2017-12-20| 913.57
#2017-12-21| 913.48
#2017-12-22| 913.24
#2017-12-25| 913.24
#2017-12-26| 913.21
#2017-12-27| 924.16
#2017-12-28| 932.23
#2017-12-29| 945.16
#2018-01-01| 945.16
#2018-01-02| 939.38
#2018-01-03| 938.09
#2018-01-04| 921.21
#2018-01-05| 932.87
#2018-01-08| 939.09
#2018-01-09| 934.35
#2018-01-10| 919.50
#2018-01-11| 909.21
#2018-01-12| 922.53
#2018-01-15| 927.54
#2018-01-16| 935.40
#2018-01-17| 943.30
#2018-01-18| 935.47
#2018-01-19| 932.53
#2018-01-22| 937.76
#2018-01-23| 949.17
#2018-01-24| 956.91
#2018-01-25| 955.29
#2018-01-26| 960.89
#2018-01-29| 946.38
#2018-01-30| 942.81
#2018-01-31| 953.57
#2018-02-01| 946.84
#2018-02-02| 934.86
#2018-02-05| 908.95
#2018-02-06| 875.24
#2018-02-07| 892.37
#2018-02-08| 886.35
#2018-02-09| 875.47
#2018-02-12| 878.55
#2018-02-13| 882.43
#2018-02-14| 885.34
#2018-02-15| 890.95
#2018-02-16| 913.76
#2018-02-19| 901.20
#2018-02-20| 906.89
#2018-02-21| 900.24
#2018-02-22| 899.66
#2018-02-23| 911.53
#2018-02-26| 905.86
#2018-02-27| 890.04
#2018-02-28| 872.19
#2018-03-01| 867.11
#2018-03-02| 870.33
#2018-03-05| 887.02
#2018-03-06| 888.28
#2018-03-07| 894.69
#2018-03-08| 900.98
#2018-03-09| 898.11
#2018-03-12| 905.77
#2018-03-13| 905.73
#2018-03-14| 906.02
#2018-03-15| 899.48
#2018-03-16| 894.02
#2018-03-19| 944.56
#2018-03-20| 948.66
#2018-03-21| 949.94
#2018-03-22| 939.01
#2018-03-23| 935.09
#2018-03-26| 935.89
#2018-03-27| 936.54
#2018-03-28| 938.35
#2018-03-29| 935.82
#2018-03-30| 935.82
#2018-04-02| 937.49
#2018-04-03| 935.70
#2018-04-04| 944.66
#2018-04-05| 950.08
#2018-04-06| 952.08
#2018-04-09| 955.11
#2018-04-10| 955.54
#2018-04-11| 950.93
#2018-04-12| 955.78
#2018-04-13| 949.44
#2018-04-16| 954.57
#2018-04-17| 961.16
#2018-04-18| 963.62
#2018-04-19| 964.13
#2018-04-20| 961.99
#2018-04-23| 954.11
#2018-04-24| 958.04
#2018-04-25| 950.55
#2018-04-26| 959.40
#2018-04-27| 961.74
#2018-04-30| 962.71
#2018-05-01| 951.96
#2018-05-02| 943.86
#2018-05-03| 941.35
#2018-05-04| 940.58
#2018-05-07| 944.17
#2018-05-08| 946.92
#2018-05-09| 952.77
#2018-05-10| 946.50
#2018-05-11| 958.43
#2018-05-14| 953.71
#2018-05-15| 937.90
#2018-05-16| 933.15
#2018-05-17| 940.38
#2018-05-18| 937.43
#2018-05-21| 935.50
#2018-05-22| 934.76
#2018-05-23| 917.58
#2018-05-24| 919.74
#2018-05-25| 924.17
#2018-05-28| 923.20
#2018-05-29| 907.14
#2018-05-30| 908.44
#2018-05-31| 911.13
#2018-06-01| 916.29
#2018-06-04| 925.96
#2018-06-05| 926.07
#2018-06-06| 936.77
#2018-06-07| 928.84
#2018-06-08| 927.51
#2018-06-11| 928.74
#2018-06-12| 923.53
#2018-06-13| 925.87
#2018-06-14| 927.26
#2018-06-15| 924.59
#2018-06-18| 916.90
#2018-06-19| 907.34
#2018-06-20| 918.36
#2018-06-21| 911.54
#2018-06-22| 919.86
#2018-06-25| 913.33
#2018-06-26| 910.72
#2018-06-27| 904.16
#2018-06-28| 900.82
#2018-06-29| 911.85
#2018-07-02| 899.76
#2018-07-03| 906.96
#2018-07-04| 915.41
#2018-07-05| 912.51
#2018-07-06| 920.76
#2018-07-09| 917.24
#2018-07-10| 918.04
#2018-07-11| 909.29
#2018-07-12| 907.11
#2018-07-13| 905.74
#2018-07-16| 902.28
#2018-07-17| 893.61
#2018-07-18| 892.07
#2018-07-19| 883.04
#2018-07-20| 890.19
#2018-07-23| 881.17
#2018-07-24| 890.38
#2018-07-25| 893.03
#2018-07-26| 884.07
#2018-07-27| 887.00
#2018-07-30| 894.50
#2018-07-31| 898.01
#2018-08-01| 891.67
#2018-08-02| 878.68
#2018-08-03| 889.71
#2018-08-06| 878.23
#2018-08-07| 880.43
#2018-08-08| 877.78
#2018-08-09| 875.47
#2018-08-10| 866.64
#2018-08-13| 855.59
#2018-08-14| 845.96
#2018-08-15| 835.47
#2018-08-16| 847.05
#2018-08-17| 850.51
#2018-08-20| 853.21
#2018-08-21| 857.55
#2018-08-22| 855.59
#2018-08-23| 850.78
#2018-08-24| 850.88
#2018-08-27| 852.96
#2018-08-28| 858.77
#2018-08-29| 872.66
#2018-08-30| 861.28
#2018-08-31| 859.60
#2018-09-03| 845.31
#2018-09-04| 839.86
#2018-09-05| 842.51
#2018-09-06| 832.72
#2018-09-07| 831.44
#2018-09-10| 839.82
#2018-09-11| 841.03
#2018-09-12| 844.16
#2018-09-13| 844.34
#2018-09-14| 841.47
#2018-09-17| 846.47
#2018-09-18| 847.44
#2018-09-19| 843.88
#2018-09-20| 852.61
#2018-09-21| 849.51
#2018-09-24| 845.79
#2018-09-25| 841.70
#2018-09-26| 846.31
#2018-09-27| 840.84
#2018-09-28| 832.37
#2018-10-01| 836.29
#2018-10-02| 823.83
#2018-10-03| 824.50
#2018-10-04| 792.81
#2018-10-05| 801.45
#2018-10-08| 803.83
#2018-10-09| 813.14
#2018-10-10| 807.38
#2018-10-11| 799.87
#2018-10-12| 790.81
#2018-10-15| 780.04
#2018-10-16| 802.05
#2018-10-17| 806.58
#2018-10-18| 811.97
#2018-10-19| 814.18
#2018-10-22| 807.77
#2018-10-23| 792.88
#2018-10-24| 796.06
#2018-10-25| 793.26
#2018-10-26| 792.35
#2018-10-29| 799.60
#2018-10-30| 794.36
#2018-10-31| 792.73
#2018-11-01| 814.83
#2018-11-02| 813.93
#2018-11-05| 816.49
#2018-11-06| 821.84
#2018-11-07| 829.99
#2018-11-08| 840.74
#2018-11-09| 835.03
#2018-11-12| 814.60
#2018-11-13| 830.17
#2018-11-14| 834.40
#2018-11-15| 787.44
#2018-11-16| 794.17
#2018-11-19| 790.61
#2018-11-20| 778.07
#2018-11-21| 789.13
#2018-11-22| 791.63
#2018-11-23| 799.10
#2018-11-26| 806.99
#2018-11-27| 800.31
#2018-11-28| 801.28
#2018-11-29| 769.71
#2018-11-30| 755.89
#2018-12-03| 747.93
#2018-12-04| 750.54
#2018-12-05| 759.63
#2018-12-06| 745.98
#2018-12-07| 755.71
#2018-12-10| 732.02
#2018-12-11| 731.39
#2018-12-12| 753.03
#2018-12-13| 746.11
#2018-12-14| 742.19
#2018-12-17| 733.26
#2018-12-18| 734.89
#2018-12-19| 737.68
#2018-12-20| 736.13
#2018-12-21| 732.34
#2018-12-24| 730.97
#2018-12-25| 730.97
#2018-12-26| 728.38
#2018-12-27| 709.09
#2018-12-28| 720.29
#2018-12-31| 724.21
#2019-01-01| 724.21
#2019-01-02| 714.23
#2019-01-03| 714.37
#2019-01-04| 727.09
#2019-01-07| 735.18
#2019-01-08| 749.41
#2019-01-09| 747.23
#2019-01-10| 744.91
#2019-01-11| 754.13
#2019-01-14| 765.92
#2019-01-15| 768.94
#2019-01-16| 775.34
#2019-01-17| 775.25
#2019-01-18| 781.43
#2019-01-21| 771.10
#2019-01-22| 770.98
#2019-01-23| 786.74
#2019-01-24| 790.42
#2019-01-25| 803.31
#2019-01-28| 808.96
#2019-01-29| 821.38
#2019-01-30| 828.47
#2019-01-31| 818.36
#2019-02-01| 814.16
#2019-02-04| 814.70
#2019-02-05| 803.54
#2019-02-06| 809.62
#2019-02-07| 814.16
#2019-02-08| 809.63
#2019-02-11| 811.33
#2019-02-12| 810.83
#2019-02-13| 808.79
#2019-02-14| 802.53
#2019-02-15| 803.93
#2019-02-18| 814.27
#2019-02-19| 814.83
#2019-02-20| 805.21
#2019-02-21| 816.20
#2019-02-22| 816.67
#2019-02-25| 817.57
#2019-02-26| 837.67
#2019-02-27| 842.45
#2019-02-28| 852.06
#2019-03-01| 848.34
#2019-03-04| 841.23
#2019-03-05| 843.26
#2019-03-06| 838.57
#2019-03-07| 836.57
#2019-03-08| 831.07
#2019-03-11| 832.14
#2019-03-12| 834.97
#2019-03-13| 845.44
#2019-03-14| 853.61
#2019-03-15| 866.43
#2019-03-18| 864.34
#2019-03-19| 868.48
#2019-03-20| 855.00
#2019-03-21| 838.14
#2019-03-22| 833.73
#2019-03-25| 830.66
#2019-03-26| 834.15
#2019-03-27| 835.58
#2019-03-28| 824.21
#2019-03-29| 825.73
#2019-04-01| 834.58
#2019-04-02| 835.08
#2019-04-03| 849.06
#2019-04-04| 842.56
#2019-04-05| 829.62
#2019-04-08| 826.59
#2019-04-09| 817.72
#2019-04-10| 831.02
#2019-04-11| 839.79
#2019-04-12| 837.81
#2019-04-15| 836.98
#2019-04-16| 837.59
#2019-04-17| 822.61
#2019-04-18| 818.01
#2019-04-19| 818.01
#2019-04-22| 816.00
#2019-04-23| 810.86
#2019-04-24| 832.17
#2019-04-25| 826.84
#2019-04-26| 829.12
#2019-04-29| 825.18
#2019-04-30| 825.20
#2019-05-01| 827.89
#2019-05-02| 827.78
#2019-05-03| 830.25
#2019-05-06| 828.55
#2019-05-07| 824.34
#2019-05-08| 812.54
#2019-05-09| 817.32
#2019-05-10| 816.50
#2019-05-13| 806.98
#2019-05-14| 803.41
#2019-05-15| 805.06
#2019-05-16| 805.85
#2019-05-17| 796.15
#2019-05-20| 791.96
#2019-05-21| 796.63
#2019-05-22| 776.18
#2019-05-23| 761.57
#2019-05-24| 766.68
#2019-05-27| 765.93
#2019-05-28| 759.84
#2019-05-29| 755.16
#2019-05-30| 751.42
#2019-05-31| 755.88
#2019-06-03| 755.04
#2019-06-04| 755.24
#2019-06-05| 771.33
#2019-06-06| 770.35
#2019-06-07| 778.73
#2019-06-10| 777.31
#2019-06-11| 778.34
#2019-06-12| 776.18
#2019-06-13| 779.25
#2019-06-14| 768.95
#2019-06-17| 769.98
#2019-06-18| 772.33
#2019-06-19| 771.23
#2019-06-20| 773.30
#2019-06-21| 777.56
#2019-06-24| 771.97
#2019-06-25| 778.40
#2019-06-26| 767.97
#2019-06-27| 757.12
#2019-06-28| 772.79
#2019-07-01| 777.41
#2019-07-02| 776.88
#2019-07-03| 781.25
#2019-07-04| 787.91
#2019-07-05| 777.76
#2019-07-08| 777.86
#2019-07-09| 777.75
#2019-07-10| 768.45
#2019-07-11| 766.69
#2019-07-12| 771.14
#2019-07-15| 768.98
#2019-07-16| 758.93
#2019-07-17| 764.26
#2019-07-18| 766.28
#2019-07-19| 766.57
#2019-07-22| 760.23
#2019-07-23| 760.08
#2019-07-24| 775.71
#2019-07-25| 771.52
#2019-07-26| 761.49
#2019-07-29| 755.52
#2019-07-30| 737.41
#2019-07-31| 717.76
#2019-08-01| 707.67
#2019-08-02| 703.38
#2019-08-05| 685.80
#2019-08-06| 687.25
#2019-08-07| 692.53
#2019-08-08| 698.33
#2019-08-09| 696.01
#2019-08-12| 687.38
#2019-08-13| 686.10
#2019-08-14| 682.60
#2019-08-15| 675.08
#2019-08-16| 687.98
#2019-08-19| 697.41
#2019-08-20| 691.96
#2019-08-21| 703.07
#2019-08-22| 717.94
#2019-08-23| 724.36
#2019-08-26| 721.29
#2019-08-27| 739.01
#2019-08-28| 728.01
#2019-08-29| 727.82
#2019-08-30| 731.77
#2019-09-02| 726.09
#2019-09-03| 727.03
#2019-09-04| 736.61
#2019-09-05| 742.25
#2019-09-06| 744.37
#2019-09-09| 741.19
#2019-09-10| 751.01
#2019-09-11| 770.49
#2019-09-12| 759.60
#2019-09-13| 780.77
#2019-09-16| 765.93
#2019-09-17| 780.86
#2019-09-18| 786.99
#2019-09-19| 788.18
#2019-09-20| 794.25
#2019-09-23| 788.41
#2019-09-24| 791.95
#2019-09-25| 788.09
#2019-09-26| 800.38
#2019-09-27| 800.76
#2019-09-30| 805.20
#2019-10-01| 794.57
#2019-10-02| 779.66
#2019-10-03| 787.21
#2019-10-04| 786.74
#2019-10-07| 787.64
#2019-10-08| 766.17
#2019-10-09| 770.66
#2019-10-10| 780.23
#2019-10-11| 851.84
#2019-10-14| 838.10
#2019-10-15| 883.38
#2019-10-16| 877.73
#2019-10-17| 889.77
#2019-10-18| 900.82
#2019-10-21| 904.41
#2019-10-22| 902.98
#2019-10-23| 893.98
#2019-10-24| 884.02
#2019-10-25| 873.44
#2019-10-28| 884.37
#2019-10-29| 891.41
#2019-10-30| 894.98
#2019-10-31| 894.80
#2019-11-01| 889.06
#2019-11-04| 882.86
#2019-11-05| 878.33
#2019-11-06| 875.36
#2019-11-07| 863.45
#2019-11-08| 854.93
#2019-11-11| 865.34
#2019-11-12| 866.30
#2019-11-13| 858.92
#2019-11-14| 864.25
#2019-11-15| 877.24
#2019-11-18| 893.52
#2019-11-19| 892.67
#2019-11-20| 884.79
#2019-11-21| 880.77
#2019-11-22| 879.44
#2019-11-25| 895.09
#2019-11-26| 900.83
#2019-11-27| 908.31
#2019-11-28| 920.77
#2019-11-29| 918.89
#2019-12-02| 897.60
#2019-12-03| 900.88
#2019-12-04| 910.53
#2019-12-05| 920.48
#2019-12-06| 935.39
#2019-12-09| 941.18
#2019-12-10| 934.98
#2019-12-11| 921.15
#2019-12-12| 909.06
#2019-12-13| 966.58
#2019-12-16| 976.42
#2019-12-17| 938.73
#2019-12-18| 931.33
#2019-12-19| 936.22
#2019-12-20| 928.02
#2019-12-23| 934.13
#2019-12-24| 942.75
#2019-12-25| 942.75
#2019-12-26| 945.40
#2019-12-27| 963.66
#2019-12-30| 966.86
#2019-12-31| 979.87
#2020-01-01| 979.87
#2020-01-02| 973.52
#2020-01-03| 961.77
#2020-01-06| 959.80
#2020-01-07| 957.59
#2020-01-08| 944.40
#2020-01-09| 932.03
#2020-01-10| 929.21
#2020-01-13| 925.03
#2020-01-14| 928.74
#2020-01-15| 937.95
#2020-01-16| 943.42
#2020-01-17| 957.10
#2020-01-20| 946.85
#2020-01-21| 948.43
#2020-01-22| 959.88
#2020-01-23| 951.00
#2020-01-24| 963.35
#2020-01-27| 940.42
#2020-01-28| 940.54
#2020-01-29| 949.06
#2020-01-30| 950.86
#2020-01-31| 948.12
#2020-02-03| 940.88
#2020-02-04| 944.80
#2020-02-05| 943.58
#2020-02-06| 936.91
#2020-02-07| 933.60
#2020-02-10| 943.90
#2020-02-11| 953.53
#2020-02-12| 961.65
#2020-02-13| 961.09
#2020-02-14| 978.68
#2020-02-17| 961.28
#2020-02-18| 962.86
#2020-02-19| 957.83
#2020-02-20| 948.93
#2020-02-21| 953.38
#2020-02-24| 931.69
#2020-02-25| 925.01
#2020-02-26| 908.29
#2020-02-27| 867.91
#2020-02-28| 832.42
#2020-03-02| 827.99
#2020-03-03| 857.86
#2020-03-04| 866.56
#2020-03-05| 861.98
#2020-03-06| 845.23
#2020-03-09| 810.39
#2020-03-10| 792.53
#2020-03-11| 790.04
#2020-03-12| 689.67
#2020-03-13| 686.63
#2020-03-16| 633.22
#2020-03-17| 603.30
#2020-03-18| 581.33
#2020-03-19| 549.93
#2020-03-20| 584.42
#2020-03-23| 555.08
#2020-03-24| 617.82
#2020-03-25| 624.11
#2020-03-26| 643.59
#2020-03-27| 635.41
#2020-03-30| 622.09
#2020-03-31| 635.30
#2020-04-01| 607.82
#2020-04-02| 612.40
#2020-04-03| 593.27
#2020-04-06| 618.31
#2020-04-07| 654.27
#2020-04-08| 676.78
#2020-04-09| 723.28
#2020-04-10| 723.28
#2020-04-13| 725.31
#2020-04-14| 709.13
#2020-04-15| 678.52
#2020-04-16| 665.17
#2020-04-17| 691.90
#2020-04-20| 684.27
#2020-04-21| 663.11
#2020-04-22| 672.95
#2020-04-23| 679.19
#2020-04-24| 671.59
#2020-04-27| 677.24
#2020-04-28| 691.61
#2020-04-29| 717.56
#2020-04-30| 710.64
#2020-05-01| 690.47
#2020-05-04| 671.85
#2020-05-05| 675.67
#2020-05-06| 656.41
#2020-05-07| 670.35
#2020-05-08| 679.49
#2020-05-11| 674.05
#2020-05-12| 629.41
#2020-05-13| 619.05
#2020-05-14| 599.17
#2020-05-15| 598.54
#2020-05-18| 622.36
#2020-05-19| 632.66
#2020-05-20| 623.76
#2020-05-21| 625.91
#2020-05-22| 623.54
#2020-05-25| 623.87
#2020-05-26| 654.78
#2020-05-27| 666.07
#2020-05-28| 678.00
#2020-05-29| 681.75
#2020-06-01| 695.62
#2020-06-02| 730.97
#2020-06-03| 745.91
#2020-06-04| 752.37
#2020-06-05| 773.68
#2020-06-08| 771.22
#2020-06-09| 739.52
#2020-06-10| 724.08
#2020-06-11| 696.63
#2020-06-12| 712.97
#2020-06-15| 713.91
#2020-06-16| 723.25
#2020-06-17| 723.55
#2020-06-18| 710.08
#2020-06-19| 701.53
#2020-06-22| 710.37
#2020-06-23| 712.68
#2020-06-24| 685.49
#2020-06-25| 684.01
#2020-06-26| 681.59
#2020-06-29| 677.51
#2020-06-30| 683.53
#2020-07-01| 698.13
#2020-07-02| 708.02
#2020-07-03| 703.46
#2020-07-06| 717.61
#2020-07-07| 706.16
#2020-07-08| 704.91
#2020-07-09| 698.61
#2020-07-10| 716.80
#2020-07-13| 720.18
#2020-07-14| 708.66
#2020-07-15| 713.60
#2020-07-16| 700.13
#2020-07-17| 700.80
#2020-07-20| 708.18
#2020-07-21| 719.37
#2020-07-22| 723.85
#2020-07-23| 719.20
#2020-07-24| 710.72
#2020-07-27| 709.23
#2020-07-28| 725.76
#2020-07-29| 739.30
#2020-07-30| 739.15
#2020-07-31| 757.01
#2020-08-03| 754.72
#2020-08-04| 758.92
#2020-08-05| 780.09
#2020-08-06| 765.15
#2020-08-07| 763.05
#2020-08-10| 762.17
#2020-08-11| 758.23
#2020-08-12| 755.66
#2020-08-13| 751.43
#2020-08-14| 750.68
#2020-08-17| 751.43
#2020-08-18| 745.12
#2020-08-19| 737.02
#2020-08-20| 750.83
#2020-08-21| 754.54
#2020-08-24| 752.78
#2020-08-25| 747.04
#2020-08-26| 762.96
#2020-08-27| 757.74
#2020-08-28| 764.43
#2020-08-31| 767.79
#2020-09-01| 755.57
#2020-09-02| 754.75
#2020-09-03| 749.62
#2020-09-04| 727.99
#2020-09-07| 729.96
#2020-09-08| 726.53
#2020-09-09| 729.49
#2020-09-10| 711.93
#2020-09-11| 701.64
#2020-09-14| 715.80
#2020-09-15| 712.49
#2020-09-16| 726.77
#2020-09-17| 735.08
#2020-09-18| 723.94
#2020-09-21| 687.51
#2020-09-22| 680.36
#2020-09-23| 677.16
#2020-09-24| 667.11
#2020-09-25| 669.48
#2020-09-28| 702.40
#2020-09-29| 681.94
#2020-09-30| 694.17
#2020-10-01| 703.85
#2020-10-02| 714.42
#2020-10-05| 720.65
#2020-10-06| 733.65
#2020-10-07| 716.25
#2020-10-08| 719.72
#2020-10-09| 732.37
#2020-10-12| 737.85
#2020-10-13| 719.76
#2020-10-14| 720.73
#2020-10-15| 710.68
#2020-10-16| 698.82
#2020-10-19| 706.09
#2020-10-20| 719.53
#2020-10-21| 726.82
#2020-10-22| 725.50
#2020-10-23| 730.63
#2020-10-26| 719.76
#2020-10-27| 708.20
#2020-10-28| 682.14
#2020-10-29| 673.53
#2020-10-30| 685.13
#2020-11-02| 687.00
#2020-11-03| 714.23
#2020-11-04| 722.02
#2020-11-05| 741.76
#2020-11-06| 738.22
#2020-11-09| 789.80
#2020-11-10| 798.97
#2020-11-11| 827.50
#2020-11-12| 818.65
#2020-11-13| 814.56
#2020-11-16| 823.78
#2020-11-17| 831.62
#2020-11-18| 831.46
#2020-11-19| 816.50
#2020-11-20| 816.67
#2020-11-23| 811.52
#2020-11-24| 827.14
#2020-11-25| 824.65
#2020-11-26| 808.03
#2020-11-27| 801.35
#2020-11-30| 803.03
#2020-12-01| 826.20
#2020-12-02| 824.93
#2020-12-03| 849.91
#2020-12-04| 852.18
#2020-12-07| 826.27
#2020-12-08| 830.62
#2020-12-09| 838.35
#2020-12-10| 821.20
#2020-12-11| 804.05
#2020-12-14| 815.97
#2020-12-15| 826.63
#2020-12-16| 846.40
#2020-12-17| 854.52
#2020-12-18| 819.33
#2020-12-21| 798.92
#2020-12-22| 810.72
#2020-12-23| 841.23
#2020-12-24| 851.84
#2020-12-25| 851.84
#2020-12-28| 846.09
#2020-12-29| 858.87
#2020-12-30| 858.09
#2020-12-31| 851.65
#2021-01-01| 851.65
#2021-01-04| 847.77
#2021-01-05| 849.12
#2021-01-06| 857.61
#2021-01-07| 845.05
#2021-01-08| 847.33
#2021-01-11| 824.08
#2021-01-12| 826.03
#2021-01-13| 833.58
#2021-01-14| 847.17
#2021-01-15| 836.05
#2021-01-18| 842.10
#2021-01-19| 834.12
#2021-01-20| 839.63
#2021-01-21| 830.18
#2021-01-22| 832.50
#2021-01-25| 829.09
#2021-01-26| 839.56
#2021-01-27| 838.04
#2021-01-28| 834.68
#2021-01-29| 827.52
#2021-02-01| 831.14
#2021-02-02| 835.01
#2021-02-03| 821.68
#2021-02-04| 824.04
#2021-02-05| 840.33
#2021-02-08| 836.81
#2021-02-09| 844.52
#2021-02-10| 845.97
#2021-02-11| 839.28
#2021-02-12| 839.21
#2021-02-15| 857.28
#2021-02-16| 855.87
#2021-02-17| 851.11
#2021-02-18| 844.42
#2021-02-19| 856.55
#2021-02-22| 855.93
#2021-02-23| 885.02
#2021-02-24| 893.18
#2021-02-25| 886.38
#2021-02-26| 852.56
#2021-03-01| 864.43
#2021-03-02| 859.58
#2021-03-03| 863.34
#2021-03-04| 869.25
#2021-03-05| 838.84
#2021-03-08| 847.04
#2021-03-09| 860.12
#2021-03-10| 858.54
#2021-03-11| 867.00
#2021-03-12| 864.95
#2021-03-15| 857.01
#2021-03-16| 880.80
#2021-03-17| 864.85
#2021-03-18| 859.99
#2021-03-19| 861.06
#2021-03-22| 855.92
#2021-03-23| 859.64
#2021-03-24| 867.25
#2021-03-25| 860.73
#2021-03-26| 875.12
#2021-03-29| 871.65
#2021-03-30| 877.40
#2021-03-31| 871.10
#2021-04-01| 883.93
#2021-04-02| 883.93
#2021-04-05| 888.57
#2021-04-06| 892.51
#2021-04-07| 895.13
#2021-04-08| 903.19
#2021-04-09| 896.90
#2021-04-12| 890.67
#2021-04-13| 902.62
#2021-04-14| 903.28
#2021-04-15| 909.13
#2021-04-16| 912.64
#2021-04-19| 927.70
#2021-04-20| 926.58
#2021-04-21| 913.50
#2021-04-22| 926.65
#2021-04-23| 918.02
#2021-04-26| 932.24
#2021-04-27| 935.15
#2021-04-28| 929.98
#2021-04-29| 931.28
#2021-04-30| 925.11
#2021-05-03| 930.59
#2021-05-04| 931.51
#2021-05-05| 924.28
#2021-05-06| 931.55
#2021-05-07| 947.62
#2021-05-10| 962.40
#2021-05-11| 932.00
#2021-05-12| 925.98
#2021-05-13| 917.99
#2021-05-14| 930.73
#2021-05-17| 926.44
#2021-05-18| 940.27
#2021-05-19| 934.58
#2021-05-20| 952.97
#2021-05-21| 941.63
#2021-05-24| 949.73
#2021-05-25| 941.60
#2021-05-26| 942.91
#2021-05-27| 946.65
#2021-05-28| 953.27
#2021-05-31| 955.73
#2021-06-01| 959.15
#2021-06-02| 967.74
#2021-06-03| 955.78
#2021-06-04| 967.56
#2021-06-07| 975.97
#2021-06-08| 986.82
#2021-06-09| 980.06
#2021-06-10| 976.00
#2021-06-11| 977.40
#2021-06-14| 986.41
#2021-06-15| 976.11
#2021-06-16| 973.75
#2021-06-17| 962.99
#2021-06-18| 940.58
#2021-06-21| 951.42
#2021-06-22| 969.97
#2021-06-23| 970.40
#2021-06-24| 967.46
#2021-06-25| 969.70
#2021-06-28| 955.98
#2021-06-29| 944.56
#2021-06-30| 937.91
#2021-07-01| 945.56
#2021-07-02| 955.53
#2021-07-05| 968.07
#2021-07-06| 965.00
#2021-07-07| 969.18
#2021-07-08| 956.47
#2021-07-09| 981.01
#2021-07-12| 999.05
#2021-07-13| 989.55
#2021-07-14| 980.41
#2021-07-15| 974.23
#2021-07-16| 976.64
#2021-07-19| 952.98
#2021-07-20| 954.53
#2021-07-21| 977.64
#2021-07-22| 990.85
#2021-07-23| 995.78
#2021-07-26| 996.30
#2021-07-27|1002.87
#2021-07-28|1009.90
#2021-07-29|1016.60
#2021-07-30|1023.89
#2021-08-02|1038.51
#2021-08-03|1030.07
#2021-08-04|1044.93
#2021-08-05|1065.13
#2021-08-06|1049.86
#2021-08-09|1036.88
#2021-08-10|1039.48
#2021-08-11|1045.10
#2021-08-12|1037.23
#2021-08-13|1054.40
#2021-08-16|1055.60
#2021-08-17|1042.55
#2021-08-18|1048.72
#2021-08-19|1035.54
#2021-08-20|1039.00
#2021-08-23|1044.76
#2021-08-24|1039.55
#2021-08-25|1039.43
#2021-08-26|1037.17
#2021-08-27|1048.54
#2021-08-30|1049.61
#2021-08-31|1050.35
#2021-09-01|1067.97
#2021-09-02|1075.57
#2021-09-03|1076.19
#2021-09-06|1068.54
#2021-09-07|1065.28
#2021-09-08|1044.20
#2021-09-09|1053.58
#2021-09-10|1047.31
#2021-09-13|1049.06
#2021-09-14|1048.38
#2021-09-15|1032.14
#2021-09-16|1039.84
#2021-09-17|1028.45
#2021-09-20|1014.56
#2021-09-21|1034.79
#2021-09-22|1035.89
#2021-09-23|1043.72
#2021-09-24|1014.61
#2021-09-27|1008.10
#2021-09-28| 971.23
#2021-09-29| 966.90
#2021-09-30| 960.91
#2021-10-01| 970.92
#2021-10-04| 961.45
#2021-10-05| 968.82
#2021-10-06| 951.94
#2021-10-07| 968.97
#2021-10-08| 961.51
#2021-10-11| 959.72
#2021-10-12| 967.10
#2021-10-13| 979.77
#2021-10-14| 992.98
#2021-10-15|1010.92
#2021-10-18|1005.28
#2021-10-19|1019.05
#2021-10-20|1006.61
#2021-10-21|1012.91
#2021-10-22|1011.63
#2021-10-25|1006.70
#2021-10-26|1019.33
#2021-10-27|1022.44
#2021-10-28|1028.10
#2021-10-29|1009.27
#2021-11-01|1005.27
#2021-11-02|1002.12
#2021-11-03|1006.35
#2021-11-04|1017.17
#2021-11-05|1017.42
#2021-11-08|1012.91
#2021-11-09|1016.56
#2021-11-10|1012.59
#2021-11-11|1013.69
#2021-11-12|1025.85
#2021-11-15|1027.76
#2021-11-16|1037.76
#2021-11-17|1028.67
#2021-11-18|1047.53
#2021-11-19|1060.29
#2021-11-22|1054.53
#2021-11-23|1033.80
#2021-11-24|1044.96
#2021-11-25|1053.52
#2021-11-26|1039.02
#2021-11-29|1046.56
#2021-11-30|1030.36
#2021-12-01|1050.11
#2021-12-02|1037.49
#2021-12-03|1023.34
#2021-12-06|1038.57
#2021-12-07|1051.64
#2021-12-08|1046.75
#2021-12-09|1050.03
#2021-12-10|1042.87
#2021-12-13|1036.85
#2021-12-14|1027.69
#2021-12-15|1036.00
#2021-12-16|1031.96
#2021-12-17|1035.40
#2021-12-20|1026.51
#2021-12-21|1030.36
#2021-12-22|1047.48
#2021-12-23|1054.99
#2021-12-24|1059.26
#2021-12-27|1059.77
#2021-12-28|1060.32
#2021-12-29|1079.49
#2021-12-30|1088.55
#2021-12-31|1094.91
#2022-01-03|1087.07
#2022-01-04|1082.87
#2022-01-05|1076.93
#2022-01-06|1059.82
#2022-01-07|1059.22
#2022-01-10|1039.77
#2022-01-11|1041.80
#2022-01-12|1054.81
#2022-01-13|1051.64
#2022-01-14|1034.18
#2022-01-17|1045.05
#2022-01-18|1032.53
#2022-01-19|1044.79
#2022-01-20|1045.91
#2022-01-21|1023.95
#2022-01-24| 999.54
#2022-01-25| 999.92
#2022-01-26|1010.23
#2022-01-27|1005.18
#2022-01-28|1000.07
#2022-01-31|1012.92
#2022-02-01|1020.44
#2022-02-02|1035.74
#2022-02-03|1028.90
#2022-02-04|1001.42
#2022-02-07|1001.73
#2022-02-08| 996.14
#2022-02-09|1014.16
#2022-02-10|1024.08
#2022-02-11|1000.79
#2022-02-14| 979.99
#2022-02-15| 995.06
#2022-02-16|1008.48
#2022-02-17|1003.64
#2022-02-18| 995.84
#2022-02-21| 982.30
#2022-02-22| 984.66
#2022-02-23| 982.50
#2022-02-24| 944.74
#2022-02-25| 995.62
#2022-02-28|1006.80
#2022-03-01| 985.53
#2022-03-02| 996.71
#2022-03-03| 967.74
#2022-03-04| 929.43
#2022-03-07| 920.58
#2022-03-08| 914.65
#2022-03-09| 957.39
#2022-03-10| 948.21
#2022-03-11| 956.64
#2022-03-14| 965.70
#2022-03-15| 963.70
#2022-03-16| 985.67
#2022-03-17| 998.91
#2022-03-18|1006.74
#2022-03-21| 992.83
#2022-03-22|1008.78
#2022-03-23| 984.57
#2022-03-24| 980.40
#2022-03-25| 999.45
#2022-03-28|1000.92
#2022-03-29|1025.10
#2022-03-30|1021.44
#2022-03-31|1005.30
#2022-04-01|1001.48
#2022-04-04|1000.03
#2022-04-05|1019.44
#2022-04-06|1011.54
#2022-04-07|1006.76
#2022-04-08|1003.31
#2022-04-11|1003.13
#2022-04-12| 980.58
#2022-04-13| 983.70
#2022-04-14| 997.37
#2022-04-15| 997.37
#2022-04-18| 995.30
#2022-04-19| 982.50
#2022-04-20| 994.85
#2022-04-21|1001.03
#2022-04-22| 979.18
#2022-04-25| 962.51
#2022-04-26| 955.98
#2022-04-27| 942.06
#2022-04-28| 939.03
#2022-04-29| 942.85
#2022-05-02| 940.26
#2022-05-03| 885.64
#2022-05-04| 856.62
#2022-05-05| 862.02
#2022-05-06| 819.22
#2022-05-09| 790.08
#2022-05-10| 796.21
#2022-05-11| 813.98
#2022-05-12| 795.97
#2022-05-13| 817.80
#2022-05-16| 825.99
#2022-05-17| 840.22
#2022-05-18| 836.22
#2022-05-19| 827.94
#2022-05-20| 839.80
#2022-05-23| 853.44
#2022-05-24| 847.37
#2022-05-25| 848.47
#2022-05-26| 862.60
#2022-05-27| 870.21
#2022-05-30| 877.10
#2022-05-31| 867.48
#2022-06-01| 845.51
#2022-06-02| 848.73
#2022-06-03| 847.24
#2022-06-06| 861.27
#2022-06-07| 857.30
#2022-06-08| 845.08
#2022-06-09| 826.90
#2022-06-10| 800.22
#2022-06-13| 763.39
#2022-06-14| 746.37
#2022-06-15| 763.26
#2022-06-16| 771.20
#2022-06-17| 774.52
#2022-06-20| 775.98
#2022-06-21| 777.04
#2022-06-22| 784.50
#2022-06-23| 767.80
#2022-06-24| 792.73
#2022-06-27| 799.24
#2022-06-28| 801.33
#2022-06-29| 767.44
#2022-06-30| 742.58
#2022-07-01| 723.43
#2022-07-04| 728.11
#2022-07-05| 725.47
#2022-07-06| 740.91
#2022-07-07| 757.54
#2022-07-08| 762.18
#2022-07-11| 747.12
#2022-07-12| 749.75
#2022-07-13| 759.93
#2022-07-14| 736.97
#2022-07-15| 755.69
#2022-07-18| 767.38
#2022-07-19| 778.09
#2022-07-20| 781.39
#2022-07-21| 789.38
#2022-07-22| 814.31
#2022-07-25| 803.86
#2022-07-26| 795.22
#2022-07-27| 780.93
#2022-07-28| 805.37
#2022-07-29| 824.83
#2022-08-01| 826.17
#2022-08-02| 815.18
#2022-08-03| 812.65
#2022-08-04| 813.44
#2022-08-05| 787.30
#2022-08-08| 801.89
#2022-08-09| 788.84
#2022-08-10| 822.52
#2022-08-11| 812.24
#2022-08-12| 811.54
#2022-08-15| 814.13
#2022-08-16| 803.61
#2022-08-17| 784.48
#2022-08-18| 790.29
#2022-08-19| 756.71
#2022-08-22| 740.95
#2022-08-23| 730.22
#2022-08-24| 724.77
#2022-08-25| 721.20
#2022-08-26| 711.45
#2022-08-29| 705.47
#2022-08-30| 702.61
#2022-08-31| 693.62
#2022-09-01| 656.65
#2022-09-02| 684.26
#2022-09-05| 668.85
#2022-09-06| 678.24
#2022-09-07| 674.09
#2022-09-08| 668.92
#2022-09-09| 685.53
#2022-09-12| 705.11
#2022-09-13| 670.71
#2022-09-14| 663.58
#2022-09-15| 654.44
#2022-09-16| 651.01
#2022-09-19| 649.53
#2022-09-20| 626.37
#2022-09-21| 628.83
#2022-09-22| 597.82
#2022-09-23| 551.43
#2022-09-26| 526.00
#2022-09-27| 491.28
#2022-09-28| 514.35
#2022-09-29| 507.65
#2022-09-30| 536.63
#2022-10-03| 546.54
#2022-10-04| 553.22
#2022-10-05| 526.47
#2022-10-06| 529.18
#2022-10-07| 518.79
#2022-10-10| 508.75
#2022-10-11| 503.59
#2022-10-12| 494.47
#2022-10-13| 511.52
#2022-10-14| 525.58
#2022-10-17| 553.67
#2022-10-18| 542.80
#2022-10-19| 520.96
#2022-10-20| 536.54
#2022-10-21| 525.48
#2022-10-24| 542.08
#2022-10-25| 578.25
#2022-10-26| 588.33
#2022-10-27| 593.83
#2022-10-28| 585.57
#2022-10-31| 578.32
#2022-11-01| 583.50
#2022-11-02| 581.76
#2022-11-03| 557.24
#2022-11-04| 570.60
#2022-11-07| 581.69
#2022-11-08| 590.94
#2022-11-09| 586.29
#2022-11-10| 644.26
#2022-11-11| 650.12
#2022-11-14| 639.36
#2022-11-15| 648.84
#2022-11-16| 634.32
#2022-11-17| 629.67
#2022-11-18| 649.83
#2022-11-21| 642.64
#2022-11-22| 641.87
#2022-11-23| 654.57
#2022-11-24| 666.99
#2022-11-25| 658.80
#2022-11-28| 649.02
#2022-11-29| 642.77
#2022-11-30| 627.08
#2022-12-01| 654.57
#2022-12-02| 659.33
#2022-12-05| 660.92
#2022-12-06| 657.77
#2022-12-07| 653.61
#2022-12-08| 647.30
#2022-12-09| 654.30
#2022-12-12| 644.17
#2022-12-13| 668.49
#2022-12-14| 674.55
#2022-12-15| 652.38
#2022-12-16| 621.32
#2022-12-19| 619.80
#2022-12-20| 611.66
#2022-12-21| 622.79
#2022-12-22| 612.33
#2022-12-23| 616.36
#2022-12-26| 616.36
#2022-12-27| 614.19
#2022-12-28| 618.14
#2022-12-29| 625.89
#2022-12-30| 616.42
#2023-01-02| 616.42
#2023-01-03| 632.30
#2023-01-04| 646.29
#2023-01-05| 630.06
#2023-01-06| 641.78
#2023-01-09| 659.92
#2023-01-10| 651.59
#2023-01-11| 665.45
#2023-01-12| 684.94
#2023-01-13| 687.71
#2023-01-16| 697.23
#2023-01-17| 698.82
#2023-01-18| 698.08
#2023-01-19| 690.18
#2023-01-20| 689.10
#2023-01-23| 688.87
#2023-01-24| 688.18
#2023-01-25| 694.30
#2023-01-26| 700.52
#2023-01-27| 711.37
#2023-01-30| 711.25
#2023-01-31| 702.01
#2023-02-01| 709.70
#2023-02-02| 754.25
#2023-02-03| 727.57
#2023-02-06| 706.68
#2023-02-07| 696.75
#2023-02-08| 704.46
#2023-02-09| 703.57
#2023-02-10| 687.68
#2023-02-13| 695.71
#2023-02-14| 691.40
#2023-02-15| 681.97
#2023-02-16| 685.69
#2023-02-17| 692.40
#2023-02-20| 687.18
#2023-02-21| 677.60
#2023-02-22| 672.30
#2023-02-23| 674.07
#2023-02-24| 663.09
#2023-02-27| 674.11
#2023-02-28| 677.43
#2023-03-01| 659.62
#2023-03-02| 659.36
#2023-03-03| 660.50
#2023-03-06| 674.98
#2023-03-07| 654.92
#2023-03-08| 642.18
#2023-03-09| 630.16
#2023-03-10| 631.32
#2023-03-13| 631.05
#2023-03-14| 639.24
#2023-03-15| 630.86
#2023-03-16| 626.14
#2023-03-17| 615.69
#2023-03-20| 631.39
#2023-03-21| 625.78
#2023-03-22| 610.98
#2023-03-23| 619.04
#2023-03-24| 602.53
#2023-03-27| 604.48
#2023-03-28| 604.05
#2023-03-29| 618.28
#2023-03-30| 643.80
#2023-03-31| 646.81
#2023-04-03| 649.25
#2023-04-04| 656.99
#2023-04-05| 640.00
#2023-04-06| 656.19
#2023-04-07| 656.19
#2023-04-10| 652.21
#2023-04-11| 653.60
#2023-04-12| 659.79
#2023-04-13| 660.01
#2023-04-14| 663.63
#2023-04-17| 660.23
#2023-04-18| 657.92
#2023-04-19| 653.62
#2023-04-20| 665.41
#2023-04-21| 665.98
#2023-04-24| 671.44
#2023-04-25| 665.87
#2023-04-26| 673.17
#2023-04-27| 674.47
#2023-04-28| 694.89
#2023-05-01| 692.21
#2023-05-02| 677.88
#2023-05-03| 683.35
#2023-05-04| 682.58
#2023-05-05| 693.83
#2023-05-08| 694.57
#2023-05-09| 673.61
#2023-05-10| 672.69
#2023-05-11| 666.83
#2023-05-12| 655.22
#2023-05-15| 666.53
#2023-05-16| 667.80
#2023-05-17| 658.23
#2023-05-18| 646.04
#2023-05-19| 652.79
#2023-05-22| 656.25
#2023-05-23| 660.81
#2023-05-24| 639.17
#2023-05-25| 628.39
#2023-05-26| 625.71
#2023-05-29| 626.75
#2023-05-30| 633.68
#2023-05-31| 631.90
#2023-06-01| 644.61
#2023-06-02| 657.94
#2023-06-05| 648.79
#2023-06-06| 654.65
#2023-06-07| 648.59
#2023-06-08| 647.31
#2023-06-09| 647.57
#2023-06-12| 634.40
#2023-06-13| 624.60
#2023-06-14| 629.74
#2023-06-15| 631.46
#2023-06-16| 641.33
#2023-06-19| 631.34
#2023-06-20| 625.13
#2023-06-21| 615.45
#2023-06-22| 602.22
#2023-06-23| 590.55
#2023-06-26| 592.47
#2023-06-27| 596.81
#2023-06-28| 602.40
#2023-06-29| 594.37
#2023-06-30| 604.44
#2023-07-03| 611.55
#2023-07-04| 623.36
#2023-07-05| 620.61
#2023-07-06| 600.94
#2023-07-07| 604.28
#2023-07-10| 601.86
#2023-07-11| 617.96
#2023-07-12| 642.03
#2023-07-13| 651.44
#2023-07-14| 653.57
#2023-07-17| 645.42
#2023-07-18| 652.32
#2023-07-19| 686.29
#2023-07-20| 678.75
#2023-07-21| 673.59
#2023-07-24| 667.14
#2023-07-25| 672.34
#2023-07-26| 678.92
#2023-07-27| 668.51
#2023-07-28| 660.83
#2023-07-31| 668.88
#2023-08-01| 660.10
#2023-08-02| 646.52
#2023-08-03| 649.35
#2023-08-04| 654.22
#2023-08-07| 650.49
#2023-08-08| 652.03
#2023-08-09| 656.21
#2023-08-10| 658.48
#2023-08-11| 641.78
#2023-08-14| 637.59
#2023-08-15| 636.87
#2023-08-16| 631.02
#2023-08-17| 622.32
#2023-08-18| 612.67
#2023-08-21| 602.37
#2023-08-22| 611.40
#2023-08-23| 625.02
#2023-08-24| 618.98
#2023-08-25| 613.49
#2023-08-28| 614.69
#2023-08-29| 626.35
#2023-08-30| 636.51
#2023-08-31| 633.34
#2023-09-01| 621.31
#2023-09-04| 617.29
#2023-09-05| 610.09
#2023-09-06| 614.13
#2023-09-07| 610.05
#2023-09-08| 611.67
#2023-09-11| 614.61
#2023-09-12| 608.40
#2023-09-13| 612.85
#2023-09-14| 623.70
#2023-09-15| 616.88
#2023-09-18| 598.71
#2023-09-19| 602.94
#2023-09-20| 625.97
#2023-09-21| 617.67
#2023-09-22| 616.64
#2023-09-25| 607.14
#2023-09-26| 605.29
#2023-09-27| 588.74
#2023-09-28| 584.02
#2023-09-29| 597.12
#2023-10-02| 585.06
#2023-10-03| 577.74
#2023-10-04| 584.03
#2023-10-05| 592.05
#2023-10-06| 598.98
#2023-10-09| 595.48
#2023-10-10| 614.65
#2023-10-11| 625.46
#2023-10-12| 616.34
#2023-10-13| 602.97
#2023-10-16| 607.21
#2023-10-17| 610.71
#2023-10-18| 594.54
#2023-10-19| 567.09
#2023-10-20| 565.31
#2023-10-23| 565.29
#2023-10-24| 565.82
#2023-10-25| 554.59
#2023-10-26| 551.47
#2023-10-27| 556.00
#2023-10-30| 557.18
#2023-10-31| 564.59
#2023-11-01| 565.17
#2023-11-02| 594.53
#2023-11-03| 619.62
#2023-11-06| 601.23
#2023-11-07| 604.21
#2023-11-08| 605.86
#2023-11-09| 614.60
#2023-11-10| 606.42
#2023-11-13| 608.50
#2023-11-14| 655.43
#2023-11-15| 653.02
#2023-11-16| 645.98
#2023-11-17| 655.96
#2023-11-20| 662.24
#2023-11-21| 649.54
#2023-11-22| 653.30
#2023-11-23| 653.42
#2023-11-24| 654.01
#2023-11-27| 664.62
#2023-11-28| 660.80
#2023-11-29| 672.52
#2023-11-30| 664.83
#2023-12-01| 673.44
#2023-12-04| 667.32
#2023-12-05| 673.93
#2023-12-06| 684.24
#2023-12-07| 683.68
#2023-12-08| 679.18
#2023-12-11| 687.75
#2023-12-12| 687.89
#2023-12-13| 687.02
#2023-12-14| 732.56
#2023-12-15| 718.88
#2023-12-18| 713.72
#2023-12-19| 724.34
#2023-12-20| 736.23
#2023-12-21| 729.03
#2023-12-22| 731.66
#2023-12-25| 731.66
#2023-12-26| 731.03
#2023-12-27| 744.52
#2023-12-28| 739.00
#2023-12-29| 730.25
#2024-01-01| 730.25
#2024-01-02| 715.96
#2024-01-03| 708.71
#2024-01-04| 712.41
#2024-01-05| 714.35
#2024-01-08| 722.85
#2024-01-09| 715.52
#2024-01-10| 716.75
#2024-01-11| 709.60
#2024-01-12| 717.60
#2024-01-15| 712.13
#2024-01-16| 695.58
#2024-01-17| 671.79
#2024-01-18| 671.79
#2024-01-19| 674.27
#2024-01-22| 689.80
#2024-01-23| 677.46
#2024-01-24| 693.31
#2024-01-25| 692.59
#2024-01-26| 704.17
#2024-01-29| 707.40
#2024-01-30| 706.15
#2024-01-31| 713.22
#2024-02-01| 702.44
#2024-02-02| 697.51
#2024-02-05| 686.60
#2024-02-06| 693.96
#2024-02-07| 689.87
#2024-02-08| 685.57
#2024-02-09| 675.12
#2024-02-12| 681.04
#2024-02-13| 662.62
#2024-02-14| 663.33
#2024-02-15| 677.13
#2024-02-16| 684.76
#2024-02-19| 689.55
#2024-02-20| 688.75
#2024-02-21| 686.95
#2024-02-22| 688.52
#2024-02-23| 690.71
#2024-02-26| 690.55
#2024-02-27| 683.28
#2024-02-28| 675.52
#2024-02-29| 679.08
#2024-03-01| 687.21
#2024-03-04| 688.41
#2024-03-05| 690.25
#2024-03-06| 695.67
#2024-03-07| 699.95
#2024-03-08| 712.02
#2024-03-11| 708.96
#2024-03-12| 701.68
#2024-03-13| 700.33
#2024-03-14| 683.12
#2024-03-15| 682.44
#2024-03-18| 685.24
#2024-03-19| 682.96
#2024-03-20| 691.35
#2024-03-21| 706.91
#2024-03-22| 705.19
#2024-03-25| 702.38
#2024-03-26| 702.60
#2024-03-27| 698.73
#2024-03-28| 706.28
#2024-03-29| 706.28
#2024-04-01| 702.37
#2024-04-02| 681.36
#2024-04-03| 682.58
#2024-04-04| 694.32
#2024-04-05| 680.82
#2024-04-08| 685.30
#2024-04-09| 683.22
#2024-04-10| 669.36
#2024-04-11| 672.16
#2024-04-12| 663.08
#2024-04-15| 663.86
#2024-04-16| 652.65
#2024-04-17| 648.24
#2024-04-18| 652.26
#2024-04-19| 654.80
#2024-04-22| 656.90
#2024-04-23| 669.71
#2024-04-24| 657.26
#2024-04-25| 656.06
#2024-04-26| 665.44
#2024-04-29| 670.67
#2024-04-30| 664.99
#2024-05-01| 666.41
#2024-05-02| 677.12
#2024-05-03| 689.36
#2024-05-06| 691.09
#2024-05-07| 701.61
#2024-05-08| 702.94
#2024-05-09| 704.36
#2024-05-10| 689.50
#2024-05-13| 688.36
#2024-05-14| 697.59
#2024-05-15| 724.13
#2024-05-16| 728.90
#2024-05-17| 719.38
#2024-05-20| 717.57
#2024-05-21| 714.71
#2024-05-22| 712.60
#2024-05-23| 700.00
#2024-05-24| 701.35
#2024-05-27| 703.46
#2024-05-28| 703.51
#2024-05-29| 691.13
#2024-05-30| 710.83
#2024-05-31| 705.17
#2024-06-03| 719.42
#2024-06-04| 720.40
#2024-06-05| 721.07
#2024-06-06| 722.83
#2024-06-07| 704.44
#2024-06-10| 703.16
#2024-06-11| 692.47
#2024-06-12| 716.46
#2024-06-13| 700.63
#2024-06-14| 695.69
#2024-06-17| 692.21
#2024-06-18| 701.21
#2024-06-19| 689.89
#2024-06-20| 700.15
#2024-06-21| 690.13
#2024-06-24| 701.85
#2024-06-25| 693.07
#2024-06-26| 682.74
#2024-06-27| 684.17
#2024-06-28| 684.97
#2024-07-01| 683.34
#2024-07-02| 684.50
#2024-07-03| 700.26
#2024-07-04| 699.88
#2024-07-05| 706.98
#2024-07-08| 702.39
#2024-07-09| 699.84
#2024-07-10| 712.84
#2024-07-11| 734.93
#2024-07-12| 741.18
#2024-07-15| 742.15
#2024-07-16| 738.69
#2024-07-17| 738.04
#2024-07-18| 732.19
#2024-07-19| 720.32
#2024-07-22| 726.25
#2024-07-23| 716.63
#2024-07-24| 711.97
#2024-07-25| 712.34
#2024-07-26| 706.02
#2024-07-29| 714.37
#2024-07-30| 717.42
#2024-07-31| 721.20
#2024-08-01| 721.26
#2024-08-02| 720.22
#2024-08-05| 697.42
#2024-08-06| 686.10
#2024-08-07| 693.29
#2024-08-08| 685.86
#2024-08-09| 695.18
#2024-08-12| 691.07
#2024-08-13| 697.67
#2024-08-14| 707.93
#2024-08-15| 708.62
#2024-08-16| 701.25
#2024-08-19| 714.09
#2024-08-20| 705.79
#2024-08-21| 712.07
#2024-08-22| 715.17
#2024-08-23| 726.22
#2024-08-26| 726.93
#2024-08-27| 724.95
#2024-08-28| 720.17
#2024-08-29| 706.64
#2024-08-30| 715.15
#2024-09-02| 754.23
#2024-09-03| 739.83
#2024-09-04| 740.29
#2024-09-05| 741.08
#2024-09-06| 746.97
#2024-09-09| 743.49
#2024-09-10| 753.29
#2024-09-11| 749.03
#2024-09-12| 760.08
#2024-09-13| 770.33
#2024-09-16| 769.64
#2024-09-17| 761.58
#2024-09-18| 757.96
#2024-09-19| 768.19
#2024-09-20| 754.21
#2024-09-23| 768.11
#2024-09-24| 760.09
#2024-09-25| 757.23
#2024-09-26| 764.03
#2024-09-27| 769.46
#2024-09-30| 764.21
#2024-10-01| 759.29
#2024-10-02| 744.51
#2024-10-03| 729.23
#2024-10-04| 717.72
#2024-10-07| 708.64
#2024-10-08| 709.25
#2024-10-09| 713.11
#2024-10-10| 714.10
#2024-10-11| 721.04
#2024-10-14| 717.66
#2024-10-15| 718.64
#2024-10-16| 721.13
#2024-10-17| 718.65
#2024-10-18| 710.27
#2024-10-21| 697.49
#2024-10-22| 690.31
#2024-10-23| 685.34
#2024-10-24| 685.92
#2024-10-25| 683.77
#2024-10-28| 692.84
#2024-10-29| 687.00
#2024-10-30| 688.96
#2024-10-31| 658.06
#2024-11-01| 662.60
#2024-11-04| 664.38
#2024-11-05| 665.19
#2024-11-06| 644.45
#2024-11-07| 653.80
#2024-11-08| 657.95
#2024-11-11| 653.62
#2024-11-12| 646.31
#2024-11-13| 626.06
#2024-11-14| 637.75
#2024-11-15| 628.63
#2024-11-18| 623.77
#2024-11-19| 630.45
#2024-11-20| 614.30
#2024-11-21| 618.24
#2024-11-22| 630.83
#2024-11-25| 638.17
#2024-11-26| 641.31
#2024-11-27| 651.76
#2024-11-28| 645.18
#2024-11-29| 646.28
#2024-12-02| 637.66
#2024-12-03| 634.99
#2024-12-04| 641.87
#2024-12-05| 625.52
#2024-12-06| 623.86
#2024-12-09| 617.33
#2024-12-10| 610.21
#2024-12-11| 598.06
#2024-12-12| 595.44
#2024-12-13| 587.03
#2024-12-16| 584.87
#2024-12-17| 579.49
#2024-12-18| 575.60
#2024-12-19| 557.83
#2024-12-20| 568.64
#2024-12-23| 567.29
#2024-12-24| 570.74
#2024-12-25| 570.74
#2024-12-26| 569.40
#2024-12-27| 568.27
#2024-12-30| 561.24
#2024-12-31| 572.46
#2025-01-01| 572.46
#2025-01-02| 560.67
#2025-01-03| 561.99
#2025-01-06| 563.15
#2025-01-07| 556.26
#2025-01-08| 539.38
#2025-01-09| 538.76
#2025-01-10| 533.81
#2025-01-13| 531.40
#2025-01-14| 541.93
#2025-01-15| 563.84
#2025-01-16| 564.83
#2025-01-17| 570.53
#2025-01-20| 569.62
#2025-01-21| 567.22
#2025-01-22| 564.15
#2025-01-23| 574.27
#2025-01-24| 576.07
#2025-01-27| 583.53
#2025-01-28| 586.46
#2025-01-29| 583.31
#2025-01-30| 586.34
#2025-01-31| 581.08
#2025-02-03| 569.86
#2025-02-04| 577.66
#2025-02-05| 588.16
#2025-02-06| 578.14
#2025-02-07| 568.59
#2025-02-10| 577.57
#2025-02-11| 573.05
#2025-02-12| 575.92
#2025-02-13| 589.42
#2025-02-14| 601.62
#2025-02-17| 588.77
#2025-02-18| 587.22
#2025-02-19| 576.98
#2025-02-20| 583.20
#2025-02-21| 585.32
#2025-02-24| 578.80
#2025-02-25| 585.14
#2025-02-26| 584.82
#2025-02-27| 578.53
#2025-02-28| 578.01
#2025-03-03| 579.37
#2025-03-04| 572.78
#2025-03-05| 566.22
#2025-03-06| 566.69
#2025-03-07| 584.15
#2025-03-10| 582.57
#2025-03-11| 590.42
#2025-03-12| 586.46
#2025-03-13| 581.70
#2025-03-14| 586.82
#2025-03-17| 598.08
#2025-03-18| 594.02
#2025-03-19| 587.98
#2025-03-20| 590.42
#2025-03-21| 581.06
#2025-03-24| 581.59
#2025-03-25| 595.36
#2025-03-26| 590.54
#2025-03-27| 575.05
#2025-03-28| 587.50
#2025-03-31| 581.24
#2025-04-01| 587.04
#2025-04-02| 583.18
#2025-04-03| 593.32
#2025-04-04| 554.34
#2025-04-07| 512.84
#2025-04-08| 518.89
#2025-04-09| 498.10
#2025-04-10| 528.22
#2025-04-11| 536.92
#2025-04-14| 554.97
#2025-04-15| 578.33
#2025-04-16| 590.00
#2025-04-17| 596.09
#2025-04-18| 596.09
#2025-04-21| 603.19
#2025-04-22| 600.10
#2025-04-23| 596.88
#2025-04-24| 598.53
#2025-04-25| 600.16
#2025-04-28| 604.08
#2025-04-29| 602.60
#2025-04-30| 592.60
#2025-05-01| 596.85
#2025-05-02| 598.52
#2025-05-05| 597.84
#2025-05-06| 600.04
#2025-05-07| 586.23
#2025-05-08| 572.62
#2025-05-09| 577.31
#2025-05-12| 572.66
#2025-05-13| 560.10
#2025-05-14| 572.66
#2025-05-15| 576.74
#2025-05-16| 577.99
#2025-05-19| 583.48
#2025-05-20| 583.39
#2025-05-21| 585.40
#2025-05-22| 574.05
#2025-05-23| 575.74
#2025-05-26| 578.55
#2025-05-27| 586.10
#2025-05-28| 591.14
#2025-05-29| 616.14
#2025-05-30| 612.72
#2025-06-02| 609.98
#2025-06-03| 607.84
#2025-06-04| 614.42
#2025-06-05| 607.48
#2025-06-06| 596.95
#2025-06-09| 603.97
#2025-06-10| 621.11
#2025-06-11| 618.30
#2025-06-12| 624.76
#2025-06-13| 612.07
#2025-06-16| 608.72
#2025-06-17| 607.78
#2025-06-18| 612.05
#2025-06-19| 604.63
#2025-06-20| 606.17
#2025-06-23| 607.05
#2025-06-24| 619.25
#2025-06-25| 611.35
#2025-06-26| 617.72
#2025-06-27| 614.23
#2025-06-30| 607.08
#2025-07-01| 617.72
#2025-07-02| 590.16
#2025-07-03| 599.40
#2025-07-04| 595.13
#2025-07-07| 593.44
#2025-07-08| 586.09
#2025-07-09| 592.11
#2025-07-10| 585.83
#2025-07-11| 578.41
#2025-07-14| 574.66
#2025-07-15| 571.98
#2025-07-16| 568.07
#2025-07-17| 570.63
#2025-07-18| 582.72
#2025-07-21| 587.40
#2025-07-22| 588.14
#2025-07-23| 582.00
#2025-07-24| 580.35
#2025-07-25| 571.74
#2025-07-28| 573.77
#2025-07-29| 561.64
#2025-07-30| 558.46
#2025-07-31| 558.48
#2025-08-01| 545.16
#2025-08-04| 557.33
#2025-08-05| 562.40
#2025-08-06| 568.98
#2025-08-07| 557.95
#2025-08-08| 563.63
#2025-08-11| 552.71
#2025-08-12| 552.85
#2025-08-13| 556.51
#2025-08-14| 563.10
#2025-08-15| 565.15
#2025-08-18| 554.74
#2025-08-19| 558.74
#2025-08-20| 563.49
#2025-08-21| 556.16
#2025-08-22| 570.23
#2025-08-25| 569.31
#2025-08-26| 556.01
#2025-08-27| 554.90
#2025-08-28| 558.80
#2025-08-29| 552.20
#2025-09-01| 555.74
#2025-09-02| 527.89
#2025-09-03| 538.35
#2025-09-04| 537.22
#2025-09-05| 553.36
#2025-09-08| 549.48
#2025-09-09| 555.16
#2025-09-10| 547.13
#2025-09-11| 542.50
#2025-09-12| 539.14
#2025-09-15| 558.58
#2025-09-16| 563.87
#2025-09-17| 575.21
#2025-09-18| 569.14
#2025-09-19| 558.99
#2025-09-22| 558.88
#2025-09-23| 566.17
#2025-09-24| 560.63
#2025-09-25| 550.02
#2025-09-26| 552.33
#2025-09-29| 558.30
#2025-09-30| 562.36
#2025-10-01| 564.39
#2025-10-02| 558.44
#2025-10-03| 563.88
#2025-10-06| 564.74
#2025-10-07| 564.17
#2025-10-08| 552.88
#2025-10-09| 551.66
#2025-10-10| 542.17
#2025-10-13| 550.81
#2025-10-14| 549.61
#2025-10-15| 554.09
#2025-10-16| 561.08
#2025-10-17| 553.32
#2025-10-20| 554.69
#2025-10-21| 566.16
#2025-10-22| 582.41
#2025-10-23| 585.95
#2025-10-24| 584.28
#2025-10-27| 582.66
#2025-10-28| 573.86
#2025-10-29| 567.97
#2025-10-30| 559.42
#2025-10-31| 556.14
#2025-11-03| 558.16
#2025-11-04| 557.75
#2025-11-05| 560.26
#2025-11-06| 562.42
#2025-11-07| 537.92
#2025-11-10| 536.85
#2025-11-11| 544.43
#2025-11-12| 538.98
#2025-11-13| 534.20
#2025-11-14| 522.56
#2025-11-17| 522.33
#2025-11-18| 521.18
#2025-11-19| 514.51
#2025-11-20| 511.10
#2025-11-21| 512.69
#2025-11-24| 507.46
#2025-11-25| 513.23
#2025-11-26| 522.13
#2025-11-27| 530.65
#2025-11-28| 530.44
#2025-12-01| 527.32
#2025-12-02| 523.29
#2025-12-03| 526.91
#2025-12-04| 524.54
#2025-12-05| 527.86
#2025-12-08| 517.91
#2025-12-09| 516.71
#2025-12-10| 513.59
#2025-12-11| 520.88
#2025-12-12| 516.18
#2025-12-15| 515.24
#2025-12-16| 517.89
#2025-12-17| 520.86
#2025-12-18| 523.57
#2025-12-19| 519.90
#2025-12-22| 522.88
#2025-12-23| 523.98
#2025-12-24| 525.52
#2025-12-25| 525.52
#2025-12-26| 525.54
#2025-12-29| 529.46
#2025-12-30| 531.93
#2025-12-31| 532.27
#2026-01-01| 532.27
#2026-01-02| 527.89
#2026-01-05| 530.70
#2026-01-06| 529.77
#2026-01-07| 540.61
#2026-01-08| 537.70
#2026-01-09| 535.78
#2026-01-12| 537.44
#2026-01-13| 535.33
#2026-01-14| 537.44
#2026-01-15| 544.94
#2026-01-16| 541.99
#2026-01-19| 536.63
#2026-01-20| 530.73
#2026-01-21| 524.28
#2026-01-22| 536.13
#2026-01-23| 537.53
#2026-01-26| 553.70
#2026-01-27| 556.51
#2026-01-28| 562.54
#2026-01-29| 560.28
#2026-01-30| 554.93
#2026-02-02| 552.21
#2026-02-03| 547.85
#2026-02-04| 547.75
#2026-02-05| 528.35
#2026-02-06| 532.00
#2026-02-09| 532.29
#2026-02-10| 539.04
#2026-02-11| 546.21
#2026-02-12| 548.88
#2026-02-13| 548.50
#2026-02-16| 542.19
#2026-02-17| 547.87
#2026-02-18| 545.36
#2026-02-19| 544.39
#2026-02-20| 555.07
#2026-02-23| 553.18
#2026-02-24| 548.55
#2026-02-25| 554.05
#2026-02-26| 566.11
#2026-02-27| 571.25
#2026-03-02| 560.11
#2026-03-03| 538.18
#2026-03-04| 545.90
#2026-03-05| 531.64
#2026-03-06| 530.99
#2026-03-09| 511.60
#2026-03-10| 530.31
#2026-03-11| 523.02
#2026-03-12| 514.08
#2026-03-13| 507.81
#2026-03-16| 516.88
#2026-03-17| 526.35
#2026-03-18| 518.72
#2026-03-19| 500.62
#2026-03-20| 485.77
#2026-03-23| 482.71
#2026-03-24| 477.75
#2026-03-25| 479.39
#2026-03-26| 458.29
#2026-03-27| 447.10
#2026-03-30| 449.98
#2026-03-31| 446.82
#2026-04-01| 466.97
#2026-04-02| 467.72
#2026-04-03| 467.72
#2026-04-06| 467.44
#2026-04-07| 462.91
#2026-04-08| 496.87