Table Data - Nasdaq United Kingdom Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 450.53 |
| 2003-04-01 | 443.13 |
| 2003-04-02 | 441.12 |
| 2003-04-03 | 439.04 |
| 2003-04-04 | 437.15 |
| 2003-04-07 | 440.37 |
| 2003-04-08 | 437.60 |
| 2003-04-09 | 437.18 |
| 2003-04-10 | 443.88 |
| 2003-04-11 | 444.72 |
| 2003-04-14 | 446.91 |
| 2003-04-15 | 449.19 |
| 2003-04-16 | 449.29 |
| 2003-04-17 | 452.95 |
| 2003-04-18 | . |
| 2003-04-21 | 448.66 |
| 2003-04-22 | 453.96 |
| 2003-04-23 | 461.41 |
| 2003-04-24 | 467.85 |
| 2003-04-25 | 457.39 |
| 2003-04-28 | 459.67 |
| 2003-04-29 | 461.16 |
| 2003-04-30 | 468.98 |
| 2003-05-01 | 468.16 |
| 2003-05-02 | 467.05 |
| 2003-05-05 | 467.92 |
| 2003-05-06 | 476.88 |
| 2003-05-07 | 470.89 |
| 2003-05-08 | 470.47 |
| 2003-05-09 | 481.82 |
| 2003-05-12 | 488.50 |
| 2003-05-13 | 498.67 |
| 2003-05-14 | 502.77 |
| 2003-05-15 | 505.73 |
| 2003-05-16 | 520.63 |
| 2003-05-19 | 512.88 |
| 2003-05-20 | 518.20 |
| 2003-05-21 | 522.33 |
| 2003-05-22 | 519.56 |
| 2003-05-23 | 520.78 |
| 2003-05-26 | . |
| 2003-05-27 | 521.34 |
| 2003-05-28 | 527.24 |
| 2003-05-29 | 533.21 |
| 2003-05-30 | 531.04 |
| 2003-06-02 | 533.70 |
| 2003-06-03 | 530.39 |
| 2003-06-04 | 534.76 |
| 2003-06-05 | 541.97 |
| 2003-06-06 | 556.51 |
| 2003-06-09 | 550.01 |
| 2003-06-10 | 542.92 |
| 2003-06-11 | 551.88 |
| 2003-06-12 | 556.33 |
| 2003-06-13 | 553.81 |
| 2003-06-16 | 559.81 |
| 2003-06-17 | 564.56 |
| 2003-06-18 | 559.68 |
| 2003-06-19 | 557.92 |
| 2003-06-20 | 555.92 |
| 2003-06-23 | 551.21 |
| 2003-06-24 | 549.84 |
| 2003-06-25 | 554.15 |
| 2003-06-26 | 539.60 |
| 2003-06-27 | 532.00 |
| 2003-06-30 | 531.69 |
| 2003-07-01 | 534.84 |
| 2003-07-02 | 537.48 |
| 2003-07-03 | 544.94 |
| 2003-07-04 | . |
| 2003-07-07 | 536.77 |
| 2003-07-08 | 533.23 |
| 2003-07-09 | 533.45 |
| 2003-07-10 | 532.31 |
| 2003-07-11 | 537.71 |
| 2003-07-14 | 539.93 |
| 2003-07-15 | 532.47 |
| 2003-07-16 | 524.00 |
| 2003-07-17 | 520.05 |
| 2003-07-18 | 527.51 |
| 2003-07-21 | 531.35 |
| 2003-07-22 | 534.56 |
| 2003-07-23 | 540.64 |
| 2003-07-24 | 545.81 |
| 2003-07-25 | 551.16 |
| 2003-07-28 | 555.17 |
| 2003-07-29 | 553.71 |
| 2003-07-30 | 548.60 |
| 2003-07-31 | 544.13 |
| 2003-08-01 | 542.81 |
| 2003-08-04 | 540.99 |
| 2003-08-05 | 537.47 |
| 2003-08-06 | 534.75 |
| 2003-08-07 | 538.01 |
| 2003-08-08 | 539.13 |
| 2003-08-11 | 539.02 |
| 2003-08-12 | 540.30 |
| 2003-08-13 | 548.34 |
| 2003-08-14 | 546.90 |
| 2003-08-15 | 550.52 |
| 2003-08-18 | 550.50 |
| 2003-08-19 | 548.58 |
| 2003-08-20 | 553.87 |
| 2003-08-21 | 552.75 |
| 2003-08-22 | 551.06 |
| 2003-08-25 | 551.52 |
| 2003-08-26 | 548.86 |
| 2003-08-27 | 553.04 |
| 2003-08-28 | 548.08 |
| 2003-08-29 | 551.94 |
| 2003-09-01 | . |
| 2003-09-02 | 563.11 |
| 2003-09-03 | 564.97 |
| 2003-09-04 | 564.06 |
| 2003-09-05 | 566.90 |
| 2003-09-08 | 562.74 |
| 2003-09-09 | 562.66 |
| 2003-09-10 | 561.60 |
| 2003-09-11 | 568.17 |
| 2003-09-12 | 572.41 |
| 2003-09-15 | 575.32 |
| 2003-09-16 | 569.94 |
| 2003-09-17 | 571.99 |
| 2003-09-18 | 575.95 |
| 2003-09-19 | 580.56 |
| 2003-09-22 | 580.99 |
| 2003-09-23 | 580.17 |
| 2003-09-24 | 574.53 |
| 2003-09-25 | 575.13 |
| 2003-09-26 | 575.04 |
| 2003-09-29 | 578.13 |
| 2003-09-30 | 574.23 |
| 2003-10-01 | 583.41 |
| 2003-10-02 | 585.85 |
| 2003-10-03 | 590.48 |
| 2003-10-06 | 600.02 |
| 2003-10-07 | 597.46 |
| 2003-10-08 | 599.53 |
| 2003-10-09 | 606.81 |
| 2003-10-10 | 612.31 |
| 2003-10-13 | 619.52 |
| 2003-10-14 | 620.36 |
| 2003-10-15 | 627.58 |
| 2003-10-16 | 637.50 |
| 2003-10-17 | 625.45 |
| 2003-10-20 | 626.73 |
| 2003-10-21 | 630.96 |
| 2003-10-22 | 621.69 |
| 2003-10-23 | 613.92 |
| 2003-10-24 | 622.32 |
| 2003-10-27 | 616.25 |
| 2003-10-28 | 614.43 |
| 2003-10-29 | 614.96 |
| 2003-10-30 | 620.50 |
| 2003-10-31 | 621.11 |
| 2003-11-03 | 619.66 |
| 2003-11-04 | 625.60 |
| 2003-11-05 | 628.72 |
| 2003-11-06 | 617.17 |
| 2003-11-07 | 626.64 |
| 2003-11-10 | 626.75 |
| 2003-11-11 | 622.89 |
| 2003-11-12 | 632.74 |
| 2003-11-13 | 635.49 |
| 2003-11-14 | 643.15 |
| 2003-11-17 | 648.01 |
| 2003-11-18 | 658.34 |
| 2003-11-19 | 672.61 |
| 2003-11-20 | 663.91 |
| 2003-11-21 | 663.83 |
| 2003-11-24 | 672.94 |
| 2003-11-25 | 667.54 |
| 2003-11-26 | 660.97 |
| 2003-11-27 | . |
| 2003-11-28 | 670.35 |
| 2003-12-01 | 685.30 |
| 2003-12-02 | 699.79 |
| 2003-12-03 | 692.89 |
| 2003-12-04 | 681.40 |
| 2003-12-05 | 677.08 |
| 2003-12-08 | 683.57 |
| 2003-12-09 | 688.58 |
| 2003-12-10 | 691.21 |
| 2003-12-11 | 704.56 |
| 2003-12-12 | 703.34 |
| 2003-12-15 | 706.62 |
| 2003-12-16 | 706.54 |
| 2003-12-17 | 704.66 |
| 2003-12-18 | 708.60 |
| 2003-12-19 | 712.91 |
| 2003-12-22 | 713.91 |
| 2003-12-23 | 718.88 |
| 2003-12-24 | 723.97 |
| 2003-12-25 | . |
| 2003-12-26 | 724.77 |
| 2003-12-29 | 721.24 |
| 2003-12-30 | 728.93 |
| 2003-12-31 | 729.58 |
| 2004-01-01 | . |
| 2004-01-02 | 733.10 |
| 2004-01-05 | 740.37 |
| 2004-01-06 | 747.88 |
| 2004-01-07 | 751.85 |
| 2004-01-08 | 762.45 |
| 2004-01-09 | 774.01 |
| 2004-01-12 | 771.29 |
| 2004-01-13 | 758.68 |
| 2004-01-14 | 761.69 |
| 2004-01-15 | 751.32 |
| 2004-01-16 | 745.47 |
| 2004-01-19 | . |
| 2004-01-20 | 752.61 |
| 2004-01-21 | 759.45 |
| 2004-01-22 | 760.99 |
| 2004-01-23 | 744.25 |
| 2004-01-26 | 734.60 |
| 2004-01-27 | 729.50 |
| 2004-01-28 | 740.92 |
| 2004-01-29 | 728.30 |
| 2004-01-30 | 729.08 |
| 2004-02-02 | 738.46 |
| 2004-02-03 | 748.33 |
| 2004-02-04 | 750.96 |
| 2004-02-05 | 747.87 |
| 2004-02-06 | 763.29 |
| 2004-02-09 | 768.06 |
| 2004-02-10 | 774.84 |
| 2004-02-11 | 780.18 |
| 2004-02-12 | 796.51 |
| 2004-02-13 | 807.28 |
| 2004-02-16 | . |
| 2004-02-17 | 824.08 |
| 2004-02-18 | 828.97 |
| 2004-02-19 | 819.27 |
| 2004-02-20 | 808.93 |
| 2004-02-23 | 811.95 |
| 2004-02-24 | 823.08 |
| 2004-02-25 | 820.58 |
| 2004-02-26 | 825.80 |
| 2004-02-27 | 817.52 |
| 2004-03-01 | 839.31 |
| 2004-03-02 | 830.68 |
| 2004-03-03 | 812.55 |
| 2004-03-04 | 812.55 |
| 2004-03-05 | 823.30 |
| 2004-03-08 | 820.76 |
| 2004-03-09 | 812.13 |
| 2004-03-10 | 802.38 |
| 2004-03-11 | 786.39 |
| 2004-03-12 | 798.61 |
| 2004-03-15 | 780.88 |
| 2004-03-16 | 797.83 |
| 2004-03-17 | 775.72 |
| 2004-03-18 | 791.87 |
| 2004-03-19 | 800.00 |
| 2004-03-22 | 797.44 |
| 2004-03-23 | 784.75 |
| 2004-03-24 | 774.93 |
| 2004-03-25 | 785.57 |
| 2004-03-26 | 782.56 |
| 2004-03-29 | 797.67 |
| 2004-03-30 | 804.39 |
| 2004-03-31 | 814.99 |
| 2004-04-01 | 828.79 |
| 2004-04-02 | 820.19 |
| 2004-04-05 | 813.66 |
| 2004-04-06 | 828.21 |
| 2004-04-07 | 831.76 |
| 2004-04-08 | 838.60 |
| 2004-04-09 | . |
| 2004-04-12 | 838.60 |
| 2004-04-13 | 825.29 |
| 2004-04-14 | 782.71 |
| 2004-04-15 | 772.58 |
| 2004-04-16 | 788.01 |
| 2004-04-19 | 797.85 |
| 2004-04-20 | 804.95 |
| 2004-04-21 | 789.75 |
| 2004-04-22 | 786.47 |
| 2004-04-23 | 782.12 |
| 2004-04-26 | 793.66 |
| 2004-04-27 | 801.75 |
| 2004-04-28 | 794.01 |
| 2004-04-29 | 790.44 |
| 2004-04-30 | 786.16 |
| 2004-05-03 | 786.74 |
| 2004-05-04 | 805.62 |
| 2004-05-05 | 804.31 |
| 2004-05-06 | 792.67 |
| 2004-05-07 | 780.41 |
| 2004-05-10 | 753.85 |
| 2004-05-11 | 758.97 |
| 2004-05-12 | 763.47 |
| 2004-05-13 | 766.22 |
| 2004-05-14 | 759.41 |
| 2004-05-17 | 749.02 |
| 2004-05-18 | 762.46 |
| 2004-05-19 | 779.70 |
| 2004-05-20 | 768.62 |
| 2004-05-21 | 777.78 |
| 2004-05-24 | 779.83 |
| 2004-05-25 | 805.80 |
| 2004-05-26 | 813.18 |
| 2004-05-27 | 832.95 |
| 2004-05-28 | 838.94 |
| 2004-05-31 | . |
| 2004-06-01 | 832.03 |
| 2004-06-02 | 842.30 |
| 2004-06-03 | 840.45 |
| 2004-06-04 | 846.53 |
| 2004-06-07 | 850.60 |
| 2004-06-08 | 844.75 |
| 2004-06-09 | 844.02 |
| 2004-06-10 | 847.22 |
| 2004-06-11 | . |
| 2004-06-14 | 837.81 |
| 2004-06-15 | 840.02 |
| 2004-06-16 | 840.07 |
| 2004-06-17 | 846.74 |
| 2004-06-18 | 852.68 |
| 2004-06-21 | 852.68 |
| 2004-06-22 | 844.61 |
| 2004-06-23 | 847.12 |
| 2004-06-24 | 843.88 |
| 2004-06-25 | 843.62 |
| 2004-06-28 | 846.43 |
| 2004-06-29 | 846.03 |
| 2004-06-30 | 851.92 |
| 2004-07-01 | 847.70 |
| 2004-07-02 | 855.56 |
| 2004-07-05 | . |
| 2004-07-06 | 862.68 |
| 2004-07-07 | 873.93 |
| 2004-07-08 | 878.16 |
| 2004-07-09 | 885.18 |
| 2004-07-12 | 895.73 |
| 2004-07-13 | 898.48 |
| 2004-07-14 | 899.25 |
| 2004-07-15 | 897.85 |
| 2004-07-16 | 905.11 |
| 2004-07-19 | 902.63 |
| 2004-07-20 | 898.64 |
| 2004-07-21 | 876.80 |
| 2004-07-22 | 871.45 |
| 2004-07-23 | 860.83 |
| 2004-07-26 | 868.52 |
| 2004-07-27 | 864.14 |
| 2004-07-28 | 854.51 |
| 2004-07-29 | 856.49 |
| 2004-07-30 | 855.23 |
| 2004-08-02 | 862.23 |
| 2004-08-03 | 870.49 |
| 2004-08-04 | 873.99 |
| 2004-08-05 | 876.51 |
| 2004-08-06 | 882.10 |
| 2004-08-09 | 863.50 |
| 2004-08-10 | 871.18 |
| 2004-08-11 | 857.66 |
| 2004-08-12 | 855.61 |
| 2004-08-13 | 863.71 |
| 2004-08-16 | 862.54 |
| 2004-08-17 | 857.83 |
| 2004-08-18 | 861.33 |
| 2004-08-19 | 862.06 |
| 2004-08-20 | 862.08 |
| 2004-08-23 | 864.66 |
| 2004-08-24 | 868.73 |
| 2004-08-25 | 878.30 |
| 2004-08-26 | 866.10 |
| 2004-08-27 | 874.57 |
| 2004-08-30 | 874.32 |
| 2004-08-31 | 871.00 |
| 2004-09-01 | 885.12 |
| 2004-09-02 | 890.50 |
| 2004-09-03 | 891.06 |
| 2004-09-06 | . |
| 2004-09-07 | 882.32 |
| 2004-09-08 | 888.13 |
| 2004-09-09 | 894.41 |
| 2004-09-10 | 915.19 |
| 2004-09-13 | 911.15 |
| 2004-09-14 | 917.68 |
| 2004-09-15 | 905.86 |
| 2004-09-16 | 900.69 |
| 2004-09-17 | 903.86 |
| 2004-09-20 | 902.22 |
| 2004-09-21 | 906.31 |
| 2004-09-22 | 908.59 |
| 2004-09-23 | 901.58 |
| 2004-09-24 | 911.73 |
| 2004-09-27 | 900.02 |
| 2004-09-28 | 903.88 |
| 2004-09-29 | 897.61 |
| 2004-09-30 | 892.23 |
| 2004-10-01 | 894.17 |
| 2004-10-04 | 875.27 |
| 2004-10-05 | 865.20 |
| 2004-10-06 | 862.90 |
| 2004-10-07 | 861.07 |
| 2004-10-08 | 874.14 |
| 2004-10-11 | 881.08 |
| 2004-10-12 | 870.29 |
| 2004-10-13 | 865.37 |
| 2004-10-14 | 865.19 |
| 2004-10-15 | 868.66 |
| 2004-10-18 | 872.30 |
| 2004-10-19 | 875.45 |
| 2004-10-20 | 880.29 |
| 2004-10-21 | 885.82 |
| 2004-10-22 | 891.94 |
| 2004-10-25 | 897.24 |
| 2004-10-26 | 910.33 |
| 2004-10-27 | 915.40 |
| 2004-10-28 | 908.77 |
| 2004-10-29 | 911.55 |
| 2004-11-01 | 917.96 |
| 2004-11-02 | 924.63 |
| 2004-11-03 | 932.84 |
| 2004-11-04 | 942.25 |
| 2004-11-05 | 946.39 |
| 2004-11-08 | 953.36 |
| 2004-11-09 | 947.00 |
| 2004-11-10 | 940.76 |
| 2004-11-11 | 937.31 |
| 2004-11-12 | 943.66 |
| 2004-11-15 | 944.08 |
| 2004-11-16 | 951.03 |
| 2004-11-17 | 953.78 |
| 2004-11-18 | 949.67 |
| 2004-11-19 | 957.11 |
| 2004-11-22 | 958.49 |
| 2004-11-23 | 978.10 |
| 2004-11-24 | 971.11 |
| 2004-11-25 | . |
| 2004-11-26 | 1005.29 |
| 2004-11-29 | 1014.97 |
| 2004-11-30 | 1024.72 |
| 2004-12-01 | 1033.93 |
| 2004-12-02 | 1040.65 |
| 2004-12-03 | 1039.13 |
| 2004-12-06 | 1045.00 |
| 2004-12-07 | 1048.37 |
| 2004-12-08 | 1057.10 |
| 2004-12-09 | 1050.70 |
| 2004-12-10 | 1049.90 |
| 2004-12-13 | 1065.75 |
| 2004-12-14 | 1070.97 |
| 2004-12-15 | 1089.14 |
| 2004-12-16 | 1086.28 |
| 2004-12-17 | 1093.35 |
| 2004-12-20 | 1114.73 |
| 2004-12-21 | 1104.98 |
| 2004-12-22 | 1105.07 |
| 2004-12-23 | 1120.33 |
| 2004-12-24 | . |
| 2004-12-27 | 1128.45 |
| 2004-12-28 | 1125.68 |
| 2004-12-29 | 1136.84 |
| 2004-12-30 | 1141.24 |
| 2004-12-31 | 1133.29 |
| 2005-01-03 | 1123.40 |
| 2005-01-04 | 1085.47 |
| 2005-01-05 | 1074.03 |
| 2005-01-06 | 1062.92 |
| 2005-01-07 | 1072.25 |
| 2005-01-10 | 1081.53 |
| 2005-01-11 | 1082.58 |
| 2005-01-12 | 1103.59 |
| 2005-01-13 | 1094.10 |
| 2005-01-14 | 1101.43 |
| 2005-01-17 | . |
| 2005-01-18 | 1104.55 |
| 2005-01-19 | 1102.96 |
| 2005-01-20 | 1107.19 |
| 2005-01-21 | 1102.35 |
| 2005-01-24 | 1100.63 |
| 2005-01-25 | 1099.34 |
| 2005-01-26 | 1115.42 |
| 2005-01-27 | 1111.71 |
| 2005-01-28 | 1098.21 |
| 2005-01-31 | 1082.28 |
| 2005-02-01 | 1091.36 |
| 2005-02-02 | 1101.32 |
| 2005-02-03 | 1099.89 |
| 2005-02-04 | 1100.17 |
| 2005-02-07 | 1098.31 |
| 2005-02-08 | 1095.30 |
| 2005-02-09 | 1100.89 |
| 2005-02-10 | 1105.27 |
| 2005-02-11 | 1114.07 |
| 2005-02-14 | 1136.43 |
| 2005-02-15 | 1141.77 |
| 2005-02-16 | 1128.19 |
| 2005-02-17 | 1130.82 |
| 2005-02-18 | 1142.94 |
| 2005-02-21 | . |
| 2005-02-22 | 1110.59 |
| 2005-02-23 | 1109.56 |
| 2005-02-24 | 1102.92 |
| 2005-02-25 | 1102.54 |
| 2005-02-28 | 1114.15 |
| 2005-03-01 | 1108.03 |
| 2005-03-02 | 1092.92 |
| 2005-03-03 | 1106.14 |
| 2005-03-04 | 1124.81 |
| 2005-03-07 | 1129.07 |
| 2005-03-08 | 1131.36 |
| 2005-03-09 | 1116.30 |
| 2005-03-10 | 1105.33 |
| 2005-03-11 | 1109.29 |
| 2005-03-14 | 1096.40 |
| 2005-03-15 | 1104.96 |
| 2005-03-16 | 1082.98 |
| 2005-03-17 | 1061.52 |
| 2005-03-18 | 1061.40 |
| 2005-03-21 | 1056.75 |
| 2005-03-22 | 1053.91 |
| 2005-03-23 | 1027.42 |
| 2005-03-24 | 1023.49 |
| 2005-03-25 | . |
| 2005-03-28 | 1021.16 |
| 2005-03-29 | 1025.05 |
| 2005-03-30 | 1028.16 |
| 2005-03-31 | 1030.55 |
| 2005-04-01 | 1034.00 |
| 2005-04-04 | 1024.02 |
| 2005-04-05 | 1029.02 |
| 2005-04-06 | 1042.00 |
| 2005-04-07 | 1046.67 |
| 2005-04-08 | 1051.62 |
| 2005-04-11 | 1059.91 |
| 2005-04-12 | 1054.98 |
| 2005-04-13 | 1071.64 |
| 2005-04-14 | 1051.24 |
| 2005-04-15 | 1045.64 |
| 2005-04-18 | 1040.09 |
| 2005-04-19 | 1057.19 |
| 2005-04-20 | 1051.17 |
| 2005-04-21 | 1050.47 |
| 2005-04-22 | 1058.85 |
| 2005-04-25 | 1067.32 |
| 2005-04-26 | 1060.35 |
| 2005-04-27 | 1047.61 |
| 2005-04-28 | 1038.89 |
| 2005-04-29 | 1061.85 |
| 2005-05-02 | 1052.48 |
| 2005-05-03 | 1058.48 |
| 2005-05-04 | 1062.52 |
| 2005-05-05 | 1062.96 |
| 2005-05-06 | 1059.35 |
| 2005-05-09 | 1053.38 |
| 2005-05-10 | 1038.73 |
| 2005-05-11 | 1050.19 |
| 2005-05-12 | 1053.67 |
| 2005-05-13 | 1054.37 |
| 2005-05-16 | 1045.54 |
| 2005-05-17 | 1049.41 |
| 2005-05-18 | 1050.03 |
| 2005-05-19 | 1052.85 |
| 2005-05-20 | 1062.70 |
| 2005-05-23 | 1068.99 |
| 2005-05-24 | 1077.54 |
| 2005-05-25 | 1092.49 |
| 2005-05-26 | 1085.26 |
| 2005-05-27 | 1080.05 |
| 2005-05-30 | . |
| 2005-05-31 | 1081.85 |
| 2005-06-01 | 1090.20 |
| 2005-06-02 | 1089.56 |
| 2005-06-03 | 1090.63 |
| 2005-06-06 | 1094.90 |
| 2005-06-07 | 1109.29 |
| 2005-06-08 | 1112.08 |
| 2005-06-09 | 1093.34 |
| 2005-06-10 | 1089.39 |
| 2005-06-13 | 1093.68 |
| 2005-06-14 | 1095.85 |
| 2005-06-15 | 1086.06 |
| 2005-06-16 | 1085.81 |
| 2005-06-17 | 1112.62 |
| 2005-06-20 | 1105.70 |
| 2005-06-21 | 1107.50 |
| 2005-06-22 | 1114.80 |
| 2005-06-23 | 1103.76 |
| 2005-06-24 | 1099.06 |
| 2005-06-27 | 1092.13 |
| 2005-06-28 | 1082.36 |
| 2005-06-29 | 1070.78 |
| 2005-06-30 | 1061.87 |
| 2005-07-01 | 1054.48 |
| 2005-07-04 | . |
| 2005-07-05 | 1041.84 |
| 2005-07-06 | 1061.76 |
| 2005-07-07 | 1027.50 |
| 2005-07-08 | 1037.86 |
| 2005-07-11 | 1056.75 |
| 2005-07-12 | 1073.11 |
| 2005-07-13 | 1064.31 |
| 2005-07-14 | 1052.03 |
| 2005-07-15 | 1043.69 |
| 2005-07-18 | 1039.54 |
| 2005-07-19 | 1021.83 |
| 2005-07-20 | 1024.37 |
| 2005-07-21 | 1033.24 |
| 2005-07-22 | 1040.36 |
| 2005-07-25 | 1039.00 |
| 2005-07-26 | 1038.93 |
| 2005-07-27 | 1043.00 |
| 2005-07-28 | 1036.30 |
| 2005-07-29 | 1033.13 |
| 2005-08-01 | 1056.60 |
| 2005-08-02 | 1058.52 |
| 2005-08-03 | 1057.57 |
| 2005-08-04 | 1058.63 |
| 2005-08-05 | 1050.20 |
| 2005-08-08 | 1058.01 |
| 2005-08-09 | 1048.88 |
| 2005-08-10 | 1080.33 |
| 2005-08-11 | 1069.60 |
| 2005-08-12 | 1073.86 |
| 2005-08-15 | 1068.02 |
| 2005-08-16 | 1068.32 |
| 2005-08-17 | 1061.16 |
| 2005-08-18 | 1052.76 |
| 2005-08-19 | 1063.13 |
| 2005-08-22 | 1067.79 |
| 2005-08-23 | 1070.87 |
| 2005-08-24 | 1070.87 |
| 2005-08-25 | 1067.38 |
| 2005-08-26 | 1077.62 |
| 2005-08-29 | 1074.14 |
| 2005-08-30 | 1073.35 |
| 2005-08-31 | 1089.56 |
| 2005-09-01 | 1113.81 |
| 2005-09-02 | 1140.49 |
| 2005-09-05 | . |
| 2005-09-06 | 1132.74 |
| 2005-09-07 | 1146.29 |
| 2005-09-08 | 1139.66 |
| 2005-09-09 | 1142.87 |
| 2005-09-12 | 1128.26 |
| 2005-09-13 | 1116.25 |
| 2005-09-14 | 1122.83 |
| 2005-09-15 | 1109.13 |
| 2005-09-16 | 1108.60 |
| 2005-09-19 | 1109.22 |
| 2005-09-20 | 1105.86 |
| 2005-09-21 | 1094.69 |
| 2005-09-22 | 1079.16 |
| 2005-09-23 | 1085.54 |
| 2005-09-26 | 1086.71 |
| 2005-09-27 | 1079.22 |
| 2005-09-28 | 1100.31 |
| 2005-09-29 | 1094.07 |
| 2005-09-30 | 1113.90 |
| 2005-10-03 | 1108.40 |
| 2005-10-04 | 1116.41 |
| 2005-10-05 | 1106.30 |
| 2005-10-06 | 1096.22 |
| 2005-10-07 | 1084.77 |
| 2005-10-10 | 1077.10 |
| 2005-10-11 | 1078.33 |
| 2005-10-12 | 1079.44 |
| 2005-10-13 | 1051.65 |
| 2005-10-14 | 1049.28 |
| 2005-10-17 | 1040.34 |
| 2005-10-18 | 1032.16 |
| 2005-10-19 | 1025.16 |
| 2005-10-20 | 1030.07 |
| 2005-10-21 | 1028.53 |
| 2005-10-24 | 1047.05 |
| 2005-10-25 | 1059.04 |
| 2005-10-26 | 1044.90 |
| 2005-10-27 | 1039.55 |
| 2005-10-28 | 1038.99 |
| 2005-10-31 | 1053.38 |
| 2005-11-01 | 1071.81 |
| 2005-11-02 | 1088.73 |
| 2005-11-03 | 1111.57 |
| 2005-11-04 | 1103.07 |
| 2005-11-07 | 1114.50 |
| 2005-11-08 | 1108.56 |
| 2005-11-09 | 1096.57 |
| 2005-11-10 | 1109.07 |
| 2005-11-11 | 1127.16 |
| 2005-11-14 | 1116.92 |
| 2005-11-15 | 1114.72 |
| 2005-11-16 | 1136.36 |
| 2005-11-17 | 1146.58 |
| 2005-11-18 | 1153.62 |
| 2005-11-21 | 1142.21 |
| 2005-11-22 | 1140.86 |
| 2005-11-23 | 1156.64 |
| 2005-11-24 | . |
| 2005-11-25 | 1141.61 |
| 2005-11-28 | 1146.40 |
| 2005-11-29 | 1142.08 |
| 2005-11-30 | 1126.79 |
| 2005-12-01 | 1135.89 |
| 2005-12-02 | 1141.55 |
| 2005-12-05 | 1139.19 |
| 2005-12-06 | 1144.86 |
| 2005-12-07 | 1145.97 |
| 2005-12-08 | 1147.01 |
| 2005-12-09 | 1146.86 |
| 2005-12-12 | 1156.06 |
| 2005-12-13 | 1160.04 |
| 2005-12-14 | 1191.97 |
| 2005-12-15 | 1212.75 |
| 2005-12-16 | 1222.31 |
| 2005-12-19 | 1216.95 |
| 2005-12-20 | 1214.65 |
| 2005-12-21 | 1195.38 |
| 2005-12-22 | 1195.43 |
| 2005-12-23 | 1197.88 |
| 2005-12-26 | . |
| 2005-12-27 | 1197.54 |
| 2005-12-28 | 1199.07 |
| 2005-12-29 | 1208.12 |
| 2005-12-30 | 1205.63 |
| 2006-01-02 | . |
| 2006-01-03 | 1223.50 |
| 2006-01-04 | 1252.98 |
| 2006-01-05 | 1233.87 |
| 2006-01-06 | 1236.88 |
| 2006-01-09 | 1195.29 |
| 2006-01-10 | 1201.28 |
| 2006-01-11 | 1203.25 |
| 2006-01-12 | 1199.13 |
| 2006-01-13 | 1206.51 |
| 2006-01-16 | . |
| 2006-01-17 | 1203.73 |
| 2006-01-18 | 1199.94 |
| 2006-01-19 | 1231.10 |
| 2006-01-20 | 1244.62 |
| 2006-01-23 | 1248.36 |
| 2006-01-24 | 1250.25 |
| 2006-01-25 | 1285.83 |
| 2006-01-26 | 1280.80 |
| 2006-01-27 | 1278.75 |
| 2006-01-30 | 1266.64 |
| 2006-01-31 | 1292.98 |
| 2006-02-01 | 1323.28 |
| 2006-02-02 | 1324.48 |
| 2006-02-03 | 1299.72 |
| 2006-02-06 | 1297.40 |
| 2006-02-07 | 1278.07 |
| 2006-02-08 | 1284.61 |
| 2006-02-09 | 1299.57 |
| 2006-02-10 | 1318.67 |
| 2006-02-13 | 1315.02 |
| 2006-02-14 | 1324.40 |
| 2006-02-15 | 1331.08 |
| 2006-02-16 | 1315.84 |
| 2006-02-17 | 1317.61 |
| 2006-02-20 | . |
| 2006-02-21 | 1333.41 |
| 2006-02-22 | 1338.63 |
| 2006-02-23 | 1350.82 |
| 2006-02-24 | 1344.76 |
| 2006-02-27 | 1375.79 |
| 2006-02-28 | 1363.47 |
| 2006-03-01 | 1390.48 |
| 2006-03-02 | 1390.86 |
| 2006-03-03 | 1387.44 |
| 2006-03-06 | 1401.23 |
| 2006-03-07 | 1355.04 |
| 2006-03-08 | 1327.68 |
| 2006-03-09 | 1330.13 |
| 2006-03-10 | 1325.56 |
| 2006-03-13 | 1328.99 |
| 2006-03-14 | 1352.75 |
| 2006-03-15 | 1360.60 |
| 2006-03-16 | 1377.68 |
| 2006-03-17 | 1384.52 |
| 2006-03-20 | 1366.44 |
| 2006-03-21 | 1356.23 |
| 2006-03-22 | 1513.58 |
| 2006-03-23 | 1444.39 |
| 2006-03-24 | 1454.62 |
| 2006-03-27 | 1439.36 |
| 2006-03-28 | 1425.61 |
| 2006-03-29 | 1423.33 |
| 2006-03-30 | 1444.84 |
| 2006-03-31 | 1422.80 |
| 2006-04-03 | 1423.89 |
| 2006-04-04 | 1433.94 |
| 2006-04-05 | 1433.77 |
| 2006-04-06 | 1429.16 |
| 2006-04-07 | 1420.01 |
| 2006-04-10 | 1421.47 |
| 2006-04-11 | 1384.18 |
| 2006-04-12 | 1378.02 |
| 2006-04-13 | 1404.34 |
| 2006-04-14 | . |
| 2006-04-17 | 1421.33 |
| 2006-04-18 | 1454.93 |
| 2006-04-19 | 1470.66 |
| 2006-04-20 | 1458.35 |
| 2006-04-21 | 1463.42 |
| 2006-04-24 | 1454.62 |
| 2006-04-25 | 1454.30 |
| 2006-04-26 | 1444.26 |
| 2006-04-27 | 1448.74 |
| 2006-04-28 | 1449.53 |
| 2006-05-01 | 1460.85 |
| 2006-05-02 | 1468.96 |
| 2006-05-03 | 1468.12 |
| 2006-05-04 | 1505.48 |
| 2006-05-05 | 1533.15 |
| 2006-05-08 | 1551.58 |
| 2006-05-09 | 1560.75 |
| 2006-05-10 | 1553.51 |
| 2006-05-11 | 1550.01 |
| 2006-05-12 | 1525.95 |
| 2006-05-15 | 1490.69 |
| 2006-05-16 | 1487.33 |
| 2006-05-17 | 1425.26 |
| 2006-05-18 | 1428.00 |
| 2006-05-19 | 1420.80 |
| 2006-05-22 | 1365.84 |
| 2006-05-23 | 1449.06 |
| 2006-05-24 | 1417.40 |
| 2006-05-25 | 1446.29 |
| 2006-05-26 | 1491.33 |
| 2006-05-29 | . |
| 2006-05-30 | 1468.05 |
| 2006-05-31 | 1468.22 |
| 2006-06-01 | 1454.56 |
| 2006-06-02 | 1474.25 |
| 2006-06-05 | 1471.81 |
| 2006-06-06 | 1419.93 |
| 2006-06-07 | 1424.64 |
| 2006-06-08 | 1371.41 |
| 2006-06-09 | 1385.63 |
| 2006-06-12 | 1388.62 |
| 2006-06-13 | 1361.33 |
| 2006-06-14 | 1380.24 |
| 2006-06-15 | 1433.26 |
| 2006-06-16 | 1405.98 |
| 2006-06-19 | 1410.68 |
| 2006-06-20 | 1407.14 |
| 2006-06-21 | 1410.65 |
| 2006-06-22 | 1402.52 |
| 2006-06-23 | 1389.49 |
| 2006-06-26 | 1385.81 |
| 2006-06-27 | 1382.88 |
| 2006-06-28 | 1389.67 |
| 2006-06-29 | 1408.39 |
| 2006-06-30 | 1463.71 |
| 2006-07-03 | 1487.27 |
| 2006-07-04 | . |
| 2006-07-05 | 1494.28 |
| 2006-07-06 | 1522.96 |
| 2006-07-07 | 1529.11 |
| 2006-07-10 | 1513.10 |
| 2006-07-11 | 1506.50 |
| 2006-07-12 | 1503.82 |
| 2006-07-13 | 1481.47 |
| 2006-07-14 | 1456.85 |
| 2006-07-17 | 1451.67 |
| 2006-07-18 | 1454.20 |
| 2006-07-19 | 1503.94 |
| 2006-07-20 | 1512.31 |
| 2006-07-21 | 1505.15 |
| 2006-07-24 | 1555.80 |
| 2006-07-25 | 1566.37 |
| 2006-07-26 | 1568.21 |
| 2006-07-27 | 1599.47 |
| 2006-07-28 | 1624.27 |
| 2006-07-31 | 1605.92 |
| 2006-08-01 | 1586.21 |
| 2006-08-02 | 1625.80 |
| 2006-08-03 | 1583.86 |
| 2006-08-04 | 1628.61 |
| 2006-08-07 | 1612.10 |
| 2006-08-08 | 1624.89 |
| 2006-08-09 | 1620.84 |
| 2006-08-10 | 1593.75 |
| 2006-08-11 | 1615.28 |
| 2006-08-14 | 1625.12 |
| 2006-08-15 | 1629.53 |
| 2006-08-16 | 1621.16 |
| 2006-08-17 | 1622.16 |
| 2006-08-18 | 1603.33 |
| 2006-08-21 | 1611.43 |
| 2006-08-22 | 1611.71 |
| 2006-08-23 | 1589.30 |
| 2006-08-24 | 1595.67 |
| 2006-08-25 | 1597.60 |
| 2006-08-28 | 1606.92 |
| 2006-08-29 | 1614.47 |
| 2006-08-30 | 1625.93 |
| 2006-08-31 | 1615.03 |
| 2006-09-01 | 1641.59 |
| 2006-09-04 | . |
| 2006-09-05 | 1615.11 |
| 2006-09-06 | 1590.88 |
| 2006-09-07 | 1566.91 |
| 2006-09-08 | 1554.96 |
| 2006-09-11 | 1566.70 |
| 2006-09-12 | 1579.36 |
| 2006-09-13 | 1587.04 |
| 2006-09-14 | 1601.91 |
| 2006-09-15 | 1611.42 |
| 2006-09-18 | 1607.85 |
| 2006-09-19 | 1612.31 |
| 2006-09-20 | 1621.34 |
| 2006-09-21 | 1626.66 |
| 2006-09-22 | 1616.25 |
| 2006-09-25 | 1615.88 |
| 2006-09-26 | 1622.37 |
| 2006-09-27 | 1638.11 |
| 2006-09-28 | 1633.86 |
| 2006-09-29 | 1630.41 |
| 2006-10-02 | 1660.58 |
| 2006-10-03 | 1650.75 |
| 2006-10-04 | 1647.65 |
| 2006-10-05 | 1659.05 |
| 2006-10-06 | 1662.03 |
| 2006-10-09 | 1653.49 |
| 2006-10-10 | 1661.05 |
| 2006-10-11 | 1658.21 |
| 2006-10-12 | 1680.48 |
| 2006-10-13 | 1680.66 |
| 2006-10-16 | 1690.99 |
| 2006-10-17 | 1677.20 |
| 2006-10-18 | 1689.60 |
| 2006-10-19 | 1687.96 |
| 2006-10-20 | 1711.48 |
| 2006-10-23 | 1716.28 |
| 2006-10-24 | 1707.36 |
| 2006-10-25 | 1718.16 |
| 2006-10-26 | 1731.13 |
| 2006-10-27 | 1754.78 |
| 2006-10-30 | 1751.55 |
| 2006-10-31 | 1775.83 |
| 2006-11-01 | 1784.59 |
| 2006-11-02 | 1775.64 |
| 2006-11-03 | 1766.18 |
| 2006-11-06 | 1777.65 |
| 2006-11-07 | 1817.12 |
| 2006-11-08 | 1818.62 |
| 2006-11-09 | 1817.21 |
| 2006-11-10 | 1835.92 |
| 2006-11-13 | 1842.79 |
| 2006-11-14 | 1828.49 |
| 2006-11-15 | 1839.32 |
| 2006-11-16 | 1857.69 |
| 2006-11-17 | 1855.86 |
| 2006-11-20 | 1896.37 |
| 2006-11-21 | 1913.80 |
| 2006-11-22 | 1892.80 |
| 2006-11-23 | . |
| 2006-11-24 | 1893.15 |
| 2006-11-27 | 1861.61 |
| 2006-11-28 | 1865.16 |
| 2006-11-29 | 1859.81 |
| 2006-11-30 | 1878.20 |
| 2006-12-01 | 1881.12 |
| 2006-12-04 | 1900.82 |
| 2006-12-05 | 1910.10 |
| 2006-12-06 | 1905.95 |
| 2006-12-07 | 1897.58 |
| 2006-12-08 | 1907.31 |
| 2006-12-11 | 1925.53 |
| 2006-12-12 | 1928.23 |
| 2006-12-13 | 1957.72 |
| 2006-12-14 | 1978.94 |
| 2006-12-15 | 1985.99 |
| 2006-12-18 | 1967.07 |
| 2006-12-19 | 1977.07 |
| 2006-12-20 | 1994.38 |
| 2006-12-21 | 2000.93 |
| 2006-12-22 | 2007.24 |
| 2006-12-25 | . |
| 2006-12-26 | 2003.96 |
| 2006-12-27 | 2037.07 |
| 2006-12-28 | 2066.45 |
| 2006-12-29 | 2060.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2065.15 |
| 2007-01-04 | 2027.06 |
| 2007-01-05 | 1982.60 |
| 2007-01-08 | 1936.43 |
| 2007-01-09 | 1944.76 |
| 2007-01-10 | 1925.58 |
| 2007-01-11 | 1919.55 |
| 2007-01-12 | 1938.88 |
| 2007-01-15 | . |
| 2007-01-16 | 1922.65 |
| 2007-01-17 | 1925.47 |
| 2007-01-18 | 1910.59 |
| 2007-01-19 | 1923.08 |
| 2007-01-22 | 1937.43 |
| 2007-01-23 | 1943.48 |
| 2007-01-24 | 1972.22 |
| 2007-01-25 | 1981.16 |
| 2007-01-26 | 1945.92 |
#2007-01-29|1934.43
#2007-01-30|1921.98
#2007-01-31|1903.20
#2007-02-01|1956.01
#2007-02-02|2003.14
#2007-02-05|2014.81
#2007-02-06|2034.78
#2007-02-07|2068.07
#2007-02-08|2018.97
#2007-02-09|2029.37
#2007-02-12|2017.64
#2007-02-13|1971.04
#2007-02-14|2028.06
#2007-02-15|2021.70
#2007-02-16|2022.77
#2007-02-19| .
#2007-02-20|2012.03
#2007-02-21|1996.44
#2007-02-22|1972.32
#2007-02-23|1990.23
#2007-02-26|1973.46
#2007-02-27|1893.28
#2007-02-28|1861.91
#2007-03-01|1834.02
#2007-03-02|1807.10
#2007-03-05|1771.43
#2007-03-06|1797.60
#2007-03-07|1856.36
#2007-03-08|1868.85
#2007-03-09|1879.71
#2007-03-12|1850.24
#2007-03-13|1826.11
#2007-03-14|1770.42
#2007-03-15|1816.10
#2007-03-16|1848.65
#2007-03-19|1869.49
#2007-03-20|1927.91
#2007-03-21|1974.55
#2007-03-22|1980.53
#2007-03-23|1969.91
#2007-03-26|1966.95
#2007-03-27|1965.20
#2007-03-28|1919.94
#2007-03-29|1938.17
#2007-03-30|1954.95
#2007-04-02|1995.77
#2007-04-03|1993.35
#2007-04-04|1983.00
#2007-04-05|1984.17
#2007-04-06| .
#2007-04-09|1974.16
#2007-04-10|2011.85
#2007-04-11|2004.14
#2007-04-12|1973.28
#2007-04-13|1972.71
#2007-04-16|1984.64
#2007-04-17|1962.32
#2007-04-18|1923.16
#2007-04-19|1905.00
#2007-04-20|1914.72
#2007-04-23|1921.03
#2007-04-24|1907.91
#2007-04-25|1912.16
#2007-04-26|1884.46
#2007-04-27|1880.08
#2007-04-30|1879.61
#2007-05-01|1878.90
#2007-05-02|1897.62
#2007-05-03|1920.81
#2007-05-04|1942.48
#2007-05-07|1946.24
#2007-05-08|1900.29
#2007-05-09|1886.05
#2007-05-10|1909.04
#2007-05-11|1903.92
#2007-05-14|1902.04
#2007-05-15|1906.13
#2007-05-16|1851.34
#2007-05-17|1835.62
#2007-05-18|1817.55
#2007-05-21|1815.98
#2007-05-22|1820.29
#2007-05-23|1853.74
#2007-05-24|1823.86
#2007-05-25|1801.05
#2007-05-28| .
#2007-05-29|1786.53
#2007-05-30|1795.17
#2007-05-31|1838.04
#2007-06-01|1853.14
#2007-06-04|1837.32
#2007-06-05|1805.57
#2007-06-06|1745.92
#2007-06-07|1688.32
#2007-06-08|1684.48
#2007-06-11|1704.85
#2007-06-12|1704.97
#2007-06-13|1718.70
#2007-06-14|1736.63
#2007-06-15|1765.98
#2007-06-18|1739.80
#2007-06-19|1749.60
#2007-06-20|1747.55
#2007-06-21|1703.93
#2007-06-22|1686.90
#2007-06-25|1687.74
#2007-06-26|1688.52
#2007-06-27|1693.99
#2007-06-28|1717.62
#2007-06-29|1700.64
#2007-07-02|1675.19
#2007-07-03|1692.58
#2007-07-04| .
#2007-07-05|1711.56
#2007-07-06|1720.32
#2007-07-09|1704.58
#2007-07-10|1695.17
#2007-07-11|1695.45
#2007-07-12|1694.91
#2007-07-13|1723.80
#2007-07-16|1717.00
#2007-07-17|1691.95
#2007-07-18|1694.06
#2007-07-19|1742.62
#2007-07-20|1740.27
#2007-07-23|1707.59
#2007-07-24|1674.12
#2007-07-25|1649.33
#2007-07-26|1566.15
#2007-07-27|1558.72
#2007-07-30|1548.31
#2007-07-31|1601.37
#2007-08-01|1567.52
#2007-08-02|1574.84
#2007-08-03|1562.22
#2007-08-06|1556.35
#2007-08-07|1590.76
#2007-08-08|1679.31
#2007-08-09|1643.13
#2007-08-10|1596.29
#2007-08-13|1614.58
#2007-08-14|1574.59
#2007-08-15|1576.07
#2007-08-16|1537.91
#2007-08-17|1582.63
#2007-08-20|1555.89
#2007-08-21|1567.61
#2007-08-22|1648.19
#2007-08-23|1627.22
#2007-08-24|1654.21
#2007-08-27|1658.16
#2007-08-28|1608.71
#2007-08-29|1638.35
#2007-08-30|1657.37
#2007-08-31|1684.08
#2007-09-03| .
#2007-09-04|1699.25
#2007-09-05|1679.61
#2007-09-06|1671.39
#2007-09-07|1602.66
#2007-09-10|1558.54
#2007-09-11|1612.97
#2007-09-12|1606.02
#2007-09-13|1591.09
#2007-09-14|1524.57
#2007-09-17|1435.51
#2007-09-18|1470.29
#2007-09-19|1543.38
#2007-09-20|1517.05
#2007-09-21|1536.56
#2007-09-24|1512.06
#2007-09-25|1506.75
#2007-09-26|1539.24
#2007-09-27|1572.65
#2007-09-28|1564.26
#2007-10-01|1558.02
#2007-10-02|1588.47
#2007-10-03|1602.94
#2007-10-04|1609.21
#2007-10-05|1560.19
#2007-10-08|1525.37
#2007-10-09|1574.81
#2007-10-10|1586.00
#2007-10-11|1546.76
#2007-10-12|1526.80
#2007-10-15|1512.29
#2007-10-16|1499.61
#2007-10-17|1490.53
#2007-10-18|1463.06
#2007-10-19|1439.04
#2007-10-22|1411.31
#2007-10-23|1444.70
#2007-10-24|1428.76
#2007-10-25|1436.18
#2007-10-26|1453.52
#2007-10-29|1445.63
#2007-10-30|1477.54
#2007-10-31|1537.96
#2007-11-01|1502.57
#2007-11-02|1478.78
#2007-11-05|1455.17
#2007-11-06|1446.87
#2007-11-07|1436.40
#2007-11-08|1401.49
#2007-11-09|1381.82
#2007-11-12|1388.39
#2007-11-13|1414.80
#2007-11-14|1408.16
#2007-11-15|1346.83
#2007-11-16|1315.65
#2007-11-19|1234.09
#2007-11-20|1318.99
#2007-11-21|1279.97
#2007-11-22| .
#2007-11-23|1359.62
#2007-11-26|1308.90
#2007-11-27|1309.76
#2007-11-28|1352.20
#2007-11-29|1357.97
#2007-11-30|1378.09
#2007-12-03|1390.47
#2007-12-04|1338.23
#2007-12-05|1372.78
#2007-12-06|1376.96
#2007-12-07|1412.86
#2007-12-10|1429.93
#2007-12-11|1393.07
#2007-12-12|1376.61
#2007-12-13|1320.06
#2007-12-14|1296.98
#2007-12-17|1259.72
#2007-12-18|1269.88
#2007-12-19|1255.55
#2007-12-20|1262.45
#2007-12-21|1293.38
#2007-12-24|1311.51
#2007-12-25| .
#2007-12-26|1315.85
#2007-12-27|1314.10
#2007-12-28|1326.98
#2007-12-31|1337.74
#2008-01-01| .
#2008-01-02|1323.09
#2008-01-03|1311.48
#2008-01-04|1268.48
#2008-01-07|1235.32
#2008-01-08|1230.57
#2008-01-09|1206.96
#2008-01-10|1209.07
#2008-01-11|1226.26
#2008-01-14|1299.47
#2008-01-15|1258.42
#2008-01-16|1301.85
#2008-01-17|1351.33
#2008-01-18|1322.89
#2008-01-21| .
#2008-01-22|1398.31
#2008-01-23|1388.51
#2008-01-24|1416.52
#2008-01-25|1392.14
#2008-01-28|1397.80
#2008-01-29|1415.44
#2008-01-30|1376.41
#2008-01-31|1414.50
#2008-02-01|1401.30
#2008-02-04|1420.36
#2008-02-05|1342.20
#2008-02-06|1341.75
#2008-02-07|1302.90
#2008-02-08|1332.86
#2008-02-11|1318.88
#2008-02-12|1377.51
#2008-02-13|1379.48
#2008-02-14|1347.32
#2008-02-15|1302.26
#2008-02-18| .
#2008-02-19|1330.32
#2008-02-20|1326.71
#2008-02-21|1354.60
#2008-02-22|1345.49
#2008-02-25|1405.47
#2008-02-26|1429.50
#2008-02-27|1444.78
#2008-02-28|1414.21
#2008-02-29|1383.28
#2008-03-03|1356.59
#2008-03-04|1359.14
#2008-03-05|1431.39
#2008-03-06|1418.20
#2008-03-07|1383.90
#2008-03-10|1354.38
#2008-03-11|1365.47
#2008-03-12|1392.94
#2008-03-13|1365.97
#2008-03-14|1360.55
#2008-03-17|1291.27
#2008-03-18|1364.60
#2008-03-19|1316.48
#2008-03-20|1294.44
#2008-03-21| .
#2008-03-24|1296.40
#2008-03-25|1360.56
#2008-03-26|1356.95
#2008-03-27|1391.73
#2008-03-28|1341.14
#2008-03-31|1362.08
#2008-04-01|1414.05
#2008-04-02|1415.71
#2008-04-03|1387.89
#2008-04-04|1375.56
#2008-04-07|1364.14
#2008-04-08|1346.45
#2008-04-09|1326.24
#2008-04-10|1297.17
#2008-04-11|1270.70
#2008-04-14|1280.54
#2008-04-15|1279.29
#2008-04-16|1311.28
#2008-04-17|1322.19
#2008-04-18|1361.52
#2008-04-21|1305.08
#2008-04-22|1287.70
#2008-04-23|1295.62
#2008-04-24|1266.25
#2008-04-25|1296.26
#2008-04-28|1324.82
#2008-04-29|1291.93
#2008-04-30|1305.99
#2008-05-01|1283.14
#2008-05-02|1327.17
#2008-05-05|1323.24
#2008-05-06|1301.86
#2008-05-07|1274.51
#2008-05-08|1279.79
#2008-05-09|1247.97
#2008-05-12|1249.11
#2008-05-13|1223.43
#2008-05-14|1215.86
#2008-05-15|1239.44
#2008-05-16|1244.02
#2008-05-19|1230.30
#2008-05-20|1225.26
#2008-05-21|1229.78
#2008-05-22|1229.05
#2008-05-23|1215.93
#2008-05-26| .
#2008-05-27|1198.26
#2008-05-28|1218.17
#2008-05-29|1192.40
#2008-05-30|1199.58
#2008-06-02|1174.69
#2008-06-03|1188.78
#2008-06-04|1191.10
#2008-06-05|1196.59
#2008-06-06|1178.32
#2008-06-09|1155.30
#2008-06-10|1137.01
#2008-06-11|1131.74
#2008-06-12|1131.55
#2008-06-13|1151.45
#2008-06-16|1170.15
#2008-06-17|1174.31
#2008-06-18|1144.74
#2008-06-19|1136.96
#2008-06-20|1160.73
#2008-06-23|1113.31
#2008-06-24|1112.84
#2008-06-25|1135.84
#2008-06-26|1094.82
#2008-06-27|1095.07
#2008-06-30|1100.32
#2008-07-01|1091.29
#2008-07-02|1056.57
#2008-07-03|1067.55
#2008-07-04| .
#2008-07-07|1058.27
#2008-07-08|1062.16
#2008-07-09|1111.02
#2008-07-10|1078.91
#2008-07-11|1052.85
#2008-07-14|1068.80
#2008-07-15|1032.00
#2008-07-16|1016.27
#2008-07-17|1063.84
#2008-07-18|1089.70
#2008-07-21|1141.19
#2008-07-22|1140.57
#2008-07-23|1180.51
#2008-07-24|1153.43
#2008-07-25|1130.64
#2008-07-28|1107.89
#2008-07-29|1097.57
#2008-07-30|1128.63
#2008-07-31|1148.35
#2008-08-01|1154.28
#2008-08-04|1156.61
#2008-08-05|1204.65
#2008-08-06|1164.07
#2008-08-07|1135.37
#2008-08-08|1137.05
#2008-08-11|1155.13
#2008-08-12|1172.75
#2008-08-13|1077.66
#2008-08-14|1081.15
#2008-08-15|1085.70
#2008-08-18|1090.43
#2008-08-19|1036.96
#2008-08-20|1045.41
#2008-08-21|1058.09
#2008-08-22|1099.67
#2008-08-25|1096.45
#2008-08-26|1090.49
#2008-08-27|1064.85
#2008-08-28|1093.87
#2008-08-29|1113.58
#2008-09-01| .
#2008-09-02|1079.99
#2008-09-03|1059.63
#2008-09-04|1027.49
#2008-09-05|1018.82
#2008-09-08|1065.91
#2008-09-09|1089.05
#2008-09-10|1118.26
#2008-09-11|1093.49
#2008-09-12|1145.29
#2008-09-15|1084.54
#2008-09-16|1039.50
#2008-09-17|1049.37
#2008-09-18|1040.83
#2008-09-19|1133.69
#2008-09-22|1104.52
#2008-09-23|1117.73
#2008-09-24|1113.53
#2008-09-25|1118.74
#2008-09-26|1106.58
#2008-09-29|1033.18
#2008-09-30|1049.18
#2008-10-01|1052.52
#2008-10-02|1044.31
#2008-10-03|1056.02
#2008-10-06| 982.93
#2008-10-07| 999.18
#2008-10-08| 952.04
#2008-10-09| 938.44
#2008-10-10| 870.44
#2008-10-13| 890.51
#2008-10-14| 943.82
#2008-10-15| 881.92
#2008-10-16| 856.40
#2008-10-17| 829.85
#2008-10-20| 823.58
#2008-10-21| 804.61
#2008-10-22| 756.78
#2008-10-23| 729.03
#2008-10-24| 671.28
#2008-10-27| 640.94
#2008-10-28| 655.09
#2008-10-29| 710.01
#2008-10-30| 737.03
#2008-10-31| 760.45
#2008-11-03| 765.60
#2008-11-04| 807.30
#2008-11-05| 828.43
#2008-11-06| 770.32
#2008-11-07| 742.86
#2008-11-10| 720.02
#2008-11-11| 660.10
#2008-11-12| 645.62
#2008-11-13| 607.20
#2008-11-14| 612.55
#2008-11-17| 609.52
#2008-11-18| 611.88
#2008-11-19| 586.12
#2008-11-20| 552.26
#2008-11-21| 526.21
#2008-11-24| 557.42
#2008-11-25| 578.28
#2008-11-26| 576.58
#2008-11-27| .
#2008-11-28| 595.79
#2008-12-01| 543.94
#2008-12-02| 560.15
#2008-12-03| 567.13
#2008-12-04| 552.59
#2008-12-05| 540.80
#2008-12-08| 569.82
#2008-12-09| 593.23
#2008-12-10| 583.00
#2008-12-11| 585.89
#2008-12-12| 571.91
#2008-12-15| 598.37
#2008-12-16| 589.00
#2008-12-17| 599.22
#2008-12-18| 617.89
#2008-12-19| 589.04
#2008-12-22| 568.98
#2008-12-23| 581.31
#2008-12-24| 585.73
#2008-12-25| .
#2008-12-26| 585.23
#2008-12-29| 560.46
#2008-12-30| 561.36
#2008-12-31| 566.31
#2009-01-01| .
#2009-01-02| 601.59
#2009-01-05| 595.94
#2009-01-06| 649.45
#2009-01-07| 662.74
#2009-01-08| 648.13
#2009-01-09| 633.72
#2009-01-12| 603.66
#2009-01-13| 561.92
#2009-01-14| 520.04
#2009-01-15| 496.64
#2009-01-16| 497.10
#2009-01-19| .
#2009-01-20| 417.44
#2009-01-21| 421.40
#2009-01-22| 422.17
#2009-01-23| 394.28
#2009-01-26| 411.66
#2009-01-27| 407.25
#2009-01-28| 427.43
#2009-01-29| 409.97
#2009-01-30| 435.01
#2009-02-02| 396.19
#2009-02-03| 407.28
#2009-02-04| 432.24
#2009-02-05| 413.96
#2009-02-06| 438.29
#2009-02-09| 478.52
#2009-02-10| 457.60
#2009-02-11| 441.06
#2009-02-12| 416.61
#2009-02-13| 421.07
#2009-02-16| .
#2009-02-17| 373.76
#2009-02-18| 371.59
#2009-02-19| 366.17
#2009-02-20| 341.41
#2009-02-23| 347.74
#2009-02-24| 339.05
#2009-02-25| 357.06
#2009-02-26| 375.91
#2009-02-27| 380.49
#2009-03-02| 335.12
#2009-03-03| 326.50
#2009-03-04| 333.34
#2009-03-05| 339.34
#2009-03-06| 318.54
#2009-03-09| 287.24
#2009-03-10| 302.30
#2009-03-11| 300.02
#2009-03-12| 300.28
#2009-03-13| 323.39
#2009-03-16| 348.72
#2009-03-17| 349.07
#2009-03-18| 356.03
#2009-03-19| 395.56
#2009-03-20| 393.74
#2009-03-23| 399.66
#2009-03-24| 412.59
#2009-03-25| 396.12
#2009-03-26| 385.94
#2009-03-27| 388.61
#2009-03-30| 356.81
#2009-03-31| 376.09
#2009-04-01| 387.47
#2009-04-02| 438.34
#2009-04-03| 432.98
#2009-04-06| 443.78
#2009-04-07| 418.67
#2009-04-08| 440.09
#2009-04-09| 478.40
#2009-04-10| .
#2009-04-13| 482.89
#2009-04-14| 498.76
#2009-04-15| 482.53
#2009-04-16| 475.96
#2009-04-17| 480.95
#2009-04-20| 441.33
#2009-04-21| 437.99
#2009-04-22| 470.67
#2009-04-23| 456.74
#2009-04-24| 474.72
#2009-04-27| 461.75
#2009-04-28| 449.04
#2009-04-29| 471.10
#2009-04-30| 481.46
#2009-05-01| 471.49
#2009-05-04| 475.04
#2009-05-05| 495.33
#2009-05-06| 522.32
#2009-05-07| 529.47
#2009-05-08| 495.82
#2009-05-11| 494.26
#2009-05-12| 490.32
#2009-05-13| 435.69
#2009-05-14| 447.96
#2009-05-15| 441.28
#2009-05-18| 455.20
#2009-05-19| 486.28
#2009-05-20| 490.27
#2009-05-21| 458.66
#2009-05-22| 476.01
#2009-05-25| .
#2009-05-26| 474.82
#2009-05-27| 483.07
#2009-05-28| 468.58
#2009-05-29| 479.65
#2009-06-01| 506.60
#2009-06-02| 498.74
#2009-06-03| 470.36
#2009-06-04| 484.82
#2009-06-05| 477.09
#2009-06-08| 480.52
#2009-06-09| 492.80
#2009-06-10| 505.68
#2009-06-11| 512.42
#2009-06-12| 513.71
#2009-06-15| 495.11
#2009-06-16| 499.31
#2009-06-17| 478.72
#2009-06-18| 477.22
#2009-06-19| 496.57
#2009-06-22| 481.51
#2009-06-23| 475.42
#2009-06-24| 487.21
#2009-06-25| 482.30
#2009-06-26| 494.38
#2009-06-29| 499.30
#2009-06-30| 488.22
#2009-07-01| 491.63
#2009-07-02| 476.98
#2009-07-03| .
#2009-07-06| 465.20
#2009-07-07| 462.35
#2009-07-08| 442.20
#2009-07-09| 447.65
#2009-07-10| 449.51
#2009-07-13| 463.54
#2009-07-14| 472.13
#2009-07-15| 490.85
#2009-07-16| 500.23
#2009-07-17| 500.55
#2009-07-20| 511.60
#2009-07-21| 521.29
#2009-07-22| 516.21
#2009-07-23| 527.82
#2009-07-24| 532.52
#2009-07-27| 519.35
#2009-07-28| 523.79
#2009-07-29| 529.10
#2009-07-30| 550.41
#2009-07-31| 558.88
#2009-08-03| 565.62
#2009-08-04| 585.50
#2009-08-05| 618.79
#2009-08-06| 645.03
#2009-08-07| 625.11
#2009-08-10| 633.64
#2009-08-11| 601.29
#2009-08-12| 625.16
#2009-08-13| 647.40
#2009-08-14| 657.64
#2009-08-17| 628.60
#2009-08-18| 633.63
#2009-08-19| 633.53
#2009-08-20| 631.71
#2009-08-21| 635.70
#2009-08-24| 651.98
#2009-08-25| 654.93
#2009-08-26| 649.33
#2009-08-27| 634.46
#2009-08-28| 646.49
#2009-08-31| 645.97
#2009-09-01| 624.25
#2009-09-02| 616.90
#2009-09-03| 624.77
#2009-09-04| 643.03
#2009-09-07| .
#2009-09-08| 661.74
#2009-09-09| 684.00
#2009-09-10| 678.66
#2009-09-11| 693.80
#2009-09-14| 687.87
#2009-09-15| 683.03
#2009-09-16| 702.68
#2009-09-17| 706.06
#2009-09-18| 709.62
#2009-09-21| 700.42
#2009-09-22| 703.05
#2009-09-23| 679.83
#2009-09-24| 641.52
#2009-09-25| 631.97
#2009-09-28| 647.05
#2009-09-29| 637.21
#2009-09-30| 628.71
#2009-10-01| 619.89
#2009-10-02| 601.41
#2009-10-05| 608.53
#2009-10-06| 625.89
#2009-10-07| 626.41
#2009-10-08| 623.36
#2009-10-09| 610.55
#2009-10-12| 611.77
#2009-10-13| 608.94
#2009-10-14| 622.69
#2009-10-15| 635.87
#2009-10-16| 636.63
#2009-10-19| 656.35
#2009-10-20| 653.55
#2009-10-21| 667.73
#2009-10-22| 657.06
#2009-10-23| 650.39
#2009-10-26| 649.68
#2009-10-27| 640.63
#2009-10-28| 608.50
#2009-10-29| 636.44
#2009-10-30| 632.55
#2009-11-02| 614.43
#2009-11-03| 607.82
#2009-11-04| 634.63
#2009-11-05| 634.23
#2009-11-06| 640.74
#2009-11-09| 656.55
#2009-11-10| 653.26
#2009-11-11| 669.90
#2009-11-12| 673.92
#2009-11-13| 693.78
#2009-11-16| 706.73
#2009-11-17| 696.37
#2009-11-18| 696.80
#2009-11-19| 676.51
#2009-11-20| 654.42
#2009-11-23| 667.26
#2009-11-24| 657.87
#2009-11-25| 652.03
#2009-11-26| .
#2009-11-27| 635.94
#2009-11-30| 616.70
#2009-12-01| 645.19
#2009-12-02| 648.66
#2009-12-03| 648.54
#2009-12-04| 638.01
#2009-12-07| 630.85
#2009-12-08| 606.25
#2009-12-09| 605.03
#2009-12-10| 602.80
#2009-12-11| 601.88
#2009-12-14| 603.22
#2009-12-15| 603.92
#2009-12-16| 621.29
#2009-12-17| 603.96
#2009-12-18| 599.60
#2009-12-21| 608.06
#2009-12-22| 603.58
#2009-12-23| 605.71
#2009-12-24| 602.24
#2009-12-25| .
#2009-12-28| 605.00
#2009-12-29| 620.66
#2009-12-30| 621.37
#2009-12-31| 645.88
#2010-01-01| .
#2010-01-04| 635.04
#2010-01-05| 632.21
#2010-01-06| 621.24
#2010-01-07| 616.32
#2010-01-08| 617.58
#2010-01-11| 637.63
#2010-01-12| 638.34
#2010-01-13| 640.87
#2010-01-14| 632.68
#2010-01-15| 629.77
#2010-01-18| .
#2010-01-19| 638.33
#2010-01-20| 626.57
#2010-01-21| 610.62
#2010-01-22| 598.52
#2010-01-25| 603.38
#2010-01-26| 609.19
#2010-01-27| 606.02
#2010-01-28| 596.87
#2010-01-29| 590.72
#2010-02-01| 589.09
#2010-02-02| 607.79
#2010-02-03| 600.94
#2010-02-04| 588.87
#2010-02-05| 575.62
#2010-02-08| 568.47
#2010-02-09| 573.42
#2010-02-10| 579.80
#2010-02-11| 570.06
#2010-02-12| 574.06
#2010-02-15| .
#2010-02-16| 581.87
#2010-02-17| 591.32
#2010-02-18| 592.28
#2010-02-19| 581.17
#2010-02-22| 582.88
#2010-02-23| 583.69
#2010-02-24| 580.84
#2010-02-25| 570.33
#2010-02-26| 566.21
#2010-03-01| 563.16
#2010-03-02| 578.63
#2010-03-03| 588.02
#2010-03-04| 590.23
#2010-03-05| 599.63
#2010-03-08| 592.49
#2010-03-09| 579.92
#2010-03-10| 582.50
#2010-03-11| 582.69
#2010-03-12| 591.39
#2010-03-15| 585.32
#2010-03-16| 594.05
#2010-03-17| 597.73
#2010-03-18| 598.94
#2010-03-19| 587.20
#2010-03-22| 582.36
#2010-03-23| 582.58
#2010-03-24| 576.13
#2010-03-25| 582.66
#2010-03-26| 588.99
#2010-03-29| 596.76
#2010-03-30| 596.74
#2010-03-31| 599.36
#2010-04-01| 606.71
#2010-04-02| .
#2010-04-05| 607.15
#2010-04-06| 606.69
#2010-04-07| 607.09
#2010-04-08| 600.24
#2010-04-09| 615.31
#2010-04-12| 612.42
#2010-04-13| 611.80
#2010-04-14| 615.77
#2010-04-15| 617.81
#2010-04-16| 609.80
#2010-04-19| 595.92
#2010-04-20| 603.48
#2010-04-21| 610.64
#2010-04-22| 599.79
#2010-04-23| 605.47
#2010-04-26| 610.64
#2010-04-27| 590.98
#2010-04-28| 578.28
#2010-04-29| 590.05
#2010-04-30| 590.43
#2010-05-03| 587.37
#2010-05-04| 567.91
#2010-05-05| 557.06
#2010-05-06| 547.44
#2010-05-07| 508.27
#2010-05-10| 543.72
#2010-05-11| 536.10
#2010-05-12| 545.82
#2010-05-13| 538.55
#2010-05-14| 511.23
#2010-05-17| 513.70
#2010-05-18| 528.70
#2010-05-19| 512.35
#2010-05-20| 503.02
#2010-05-21| 505.97
#2010-05-24| 504.30
#2010-05-25| 478.41
#2010-05-26| 488.50
#2010-05-27| 517.37
#2010-05-28| 518.66
#2010-05-31| .
#2010-06-01| 533.80
#2010-06-02| 535.09
#2010-06-03| 542.70
#2010-06-04| 523.02
#2010-06-07| 510.82
#2010-06-08| 496.97
#2010-06-09| 514.37
#2010-06-10| 526.34
#2010-06-11| 522.53
#2010-06-14| 536.67
#2010-06-15| 545.20
#2010-06-16| 544.73
#2010-06-17| 532.14
#2010-06-18| 532.62
#2010-06-21| 534.85
#2010-06-22| 532.61
#2010-06-23| 528.06
#2010-06-24| 520.69
#2010-06-25| 521.09
#2010-06-28| 530.40
#2010-06-29| 517.63
#2010-06-30| 506.32
#2010-07-01| 503.04
#2010-07-02| 509.80
#2010-07-05| .
#2010-07-06| 522.53
#2010-07-07| 533.60
#2010-07-08| 541.48
#2010-07-09| 531.73
#2010-07-12| 535.05
#2010-07-13| 546.84
#2010-07-14| 545.55
#2010-07-15| 547.76
#2010-07-16| 539.65
#2010-07-19| 537.02
#2010-07-20| 540.16
#2010-07-21| 547.84
#2010-07-22| 559.58
#2010-07-23| 571.30
#2010-07-26| 580.03
#2010-07-27| 590.53
#2010-07-28| 587.25
#2010-07-29| 588.04
#2010-07-30| 581.93
#2010-08-02| 603.51
#2010-08-03| 599.30
#2010-08-04| 588.89
#2010-08-05| 587.45
#2010-08-06| 583.56
#2010-08-09| 589.74
#2010-08-10| 575.40
#2010-08-11| 565.83
#2010-08-12| 560.41
#2010-08-13| 560.05
#2010-08-16| 563.24
#2010-08-17| 570.64
#2010-08-18| 571.35
#2010-08-19| 567.69
#2010-08-20| 559.85
#2010-08-23| 562.25
#2010-08-24| 553.91
#2010-08-25| 554.28
#2010-08-26| 555.45
#2010-08-27| 561.30
#2010-08-30| 561.35
#2010-08-31| 558.65
#2010-09-01| 580.08
#2010-09-02| 577.39
#2010-09-03| 587.89
#2010-09-06| .
#2010-09-07| 576.72
#2010-09-08| 591.92
#2010-09-09| 595.91
#2010-09-10| 592.16
#2010-09-13| 598.49
#2010-09-14| 598.52
#2010-09-15| 601.69
#2010-09-16| 596.89
#2010-09-17| 587.06
#2010-09-20| 597.86
#2010-09-21| 595.48
#2010-09-22| 589.98
#2010-09-23| 592.32
#2010-09-24| 609.42
#2010-09-27| 610.67
#2010-09-28| 606.95
#2010-09-29| 609.00
#2010-09-30| 603.42
#2010-10-01| 616.99
#2010-10-04| 619.49
#2010-10-05| 633.66
#2010-10-06| 645.13
#2010-10-07| 654.47
#2010-10-08| 646.60
#2010-10-11| 644.47
#2010-10-12| 639.77
#2010-10-13| 653.44
#2010-10-14| 661.44
#2010-10-15| 657.52
#2010-10-18| 648.88
#2010-10-19| 645.08
#2010-10-20| 652.40
#2010-10-21| 646.40
#2010-10-22| 640.64
#2010-10-25| 644.84
#2010-10-26| 649.11
#2010-10-27| 645.09
#2010-10-28| 655.16
#2010-10-29| 656.10
#2010-11-01| 655.49
#2010-11-02| 655.15
#2010-11-03| 659.12
#2010-11-04| 679.86
#2010-11-05| 679.57
#2010-11-08| 672.64
#2010-11-09| 672.38
#2010-11-10| 660.69
#2010-11-11| 666.54
#2010-11-12| 661.57
#2010-11-15| 663.73
#2010-11-16| 638.13
#2010-11-17| 638.75
#2010-11-18| 643.97
#2010-11-19| 638.32
#2010-11-22| 628.39
#2010-11-23| 614.48
#2010-11-24| 604.56
#2010-11-25| .
#2010-11-26| 619.27
#2010-11-29| 604.13
#2010-11-30| 601.39
#2010-12-01| 615.90
#2010-12-02| 631.08
#2010-12-03| 640.52
#2010-12-06| 637.09
#2010-12-07| 646.24
#2010-12-08| 638.65
#2010-12-09| 641.44
#2010-12-10| 642.00
#2010-12-13| 647.69
#2010-12-14| 648.74
#2010-12-15| 644.37
#2010-12-16| 639.94
#2010-12-17| 637.54
#2010-12-20| 642.30
#2010-12-21| 642.69
#2010-12-22| 641.47
#2010-12-23| 644.73
#2010-12-24| .
#2010-12-27| 645.44
#2010-12-28| 645.13
#2010-12-29| 647.28
#2010-12-30| 642.84
#2010-12-31| 650.66
#2011-01-03| 642.74
#2011-01-04| 658.74
#2011-01-05| 654.27
#2011-01-06| 651.23
#2011-01-07| 655.35
#2011-01-10| 648.31
#2011-01-11| 653.41
#2011-01-12| 670.18
#2011-01-13| 674.30
#2011-01-14| 674.87
#2011-01-17| .
#2011-01-18| 680.64
#2011-01-19| 677.92
#2011-01-20| 663.41
#2011-01-21| 664.42
#2011-01-24| 670.59
#2011-01-25| 664.54
#2011-01-26| 669.37
#2011-01-27| 673.08
#2011-01-28| 662.39
#2011-01-31| 666.17
#2011-02-01| 679.44
#2011-02-02| 677.77
#2011-02-03| 676.03
#2011-02-04| 679.93
#2011-02-07| 684.07
#2011-02-08| 690.33
#2011-02-09| 693.74
#2011-02-10| 688.59
#2011-02-11| 688.25
#2011-02-14| 690.49
#2011-02-15| 697.15
#2011-02-16| 708.73
#2011-02-17| 719.49
#2011-02-18| 727.03
#2011-02-21| .
#2011-02-22| 720.79
#2011-02-23| 723.51
#2011-02-24| 711.03
#2011-02-25| 724.04
#2011-02-28| 750.16
#2011-03-01| 742.13
#2011-03-02| 739.75
#2011-03-03| 744.68
#2011-03-04| 756.66
#2011-03-07| 753.86
#2011-03-08| 744.73
#2011-03-09| 746.26
#2011-03-10| 724.48
#2011-03-11| 719.25
#2011-03-14| 719.27
#2011-03-15| 699.64
#2011-03-16| 683.57
#2011-03-17| 710.37
#2011-03-18| 714.26
#2011-03-21| 723.61
#2011-03-22| 728.73
#2011-03-23| 728.31
#2011-03-24| 734.27
#2011-03-25| 729.99
#2011-03-28| 722.80
#2011-03-29| 719.72
#2011-03-30| 726.68
#2011-03-31| 717.20
#2011-04-01| 725.93
#2011-04-04| 730.55
#2011-04-05| 736.85
#2011-04-06| 738.32
#2011-04-07| 723.93
#2011-04-08| 732.12
#2011-04-11| 730.85
#2011-04-12| 721.99
#2011-04-13| 729.28
#2011-04-14| 733.30
#2011-04-15| 746.79
#2011-04-18| 731.38
#2011-04-19| 736.80
#2011-04-20| 754.30
#2011-04-21| 770.26
#2011-04-22| .
#2011-04-25| 765.64
#2011-04-26| 776.55
#2011-04-27| 784.01
#2011-04-28| 796.99
#2011-04-29| 798.55
#2011-05-02| 799.72
#2011-05-03| 797.19
#2011-05-04| 786.32
#2011-05-05| 778.71
#2011-05-06| 780.73
#2011-05-09| 764.78
#2011-05-10| 772.36
#2011-05-11| 772.19
#2011-05-12| 759.95
#2011-05-13| 759.05
#2011-05-16| 755.01
#2011-05-17| 748.31
#2011-05-18| 776.05
#2011-05-19| 771.66
#2011-05-20| 773.20
#2011-05-23| 753.79
#2011-05-24| 755.67
#2011-05-25| 762.18
#2011-05-26| 775.53
#2011-05-27| 797.20
#2011-05-30| .
#2011-05-31| 806.83
#2011-06-01| 805.10
#2011-06-02| 790.66
#2011-06-03| 798.62
#2011-06-06| 803.30
#2011-06-07| 807.62
#2011-06-08| 797.41
#2011-06-09| 803.80
#2011-06-10| 789.06
#2011-06-13| 792.65
#2011-06-14| 800.10
#2011-06-15| 795.06
#2011-06-16| 782.18
#2011-06-17| 779.79
#2011-06-20| 775.55
#2011-06-21| 787.31
#2011-06-22| 786.45
#2011-06-23| 766.10
#2011-06-24| 757.70
#2011-06-27| 763.21
#2011-06-28| 774.89
#2011-06-29| 783.50
#2011-06-30| 795.29
#2011-07-01| 803.79
#2011-07-04| .
#2011-07-05| 818.61
#2011-07-06| 808.67
#2011-07-07| 786.40
#2011-07-08| 786.03
#2011-07-11| 766.22
#2011-07-12| 769.07
#2011-07-13| 791.87
#2011-07-14| 792.11
#2011-07-15| 796.95
#2011-07-18| 783.44
#2011-07-19| 790.39
#2011-07-20| 796.00
#2011-07-21| 800.50
#2011-07-22| 804.35
#2011-07-25| 808.69
#2011-07-26| 806.33
#2011-07-27| 799.87
#2011-07-28| 796.44
#2011-07-29| 793.85
#2011-08-01| 786.96
#2011-08-02| 785.50
#2011-08-03| 777.80
#2011-08-04| 745.66
#2011-08-05| 709.70
#2011-08-08| 670.43
#2011-08-09| 686.88
#2011-08-10| 676.25
#2011-08-11| 713.24
#2011-08-12| 732.34
#2011-08-15| 742.91
#2011-08-16| 730.07
#2011-08-17| 733.82
#2011-08-18| 697.45
#2011-08-19| 687.33
#2011-08-22| 690.64
#2011-08-23| 691.94
#2011-08-24| 692.59
#2011-08-25| 673.66
#2011-08-26| 666.50
#2011-08-29| 673.80
#2011-08-30| 691.91
#2011-08-31| 695.04
#2011-09-01| 690.37
#2011-09-02| 680.04
#2011-09-05| .
#2011-09-06| 655.67
#2011-09-07| 673.40
#2011-09-08| 680.36
#2011-09-09| 656.80
#2011-09-12| 638.22
#2011-09-13| 630.49
#2011-09-14| 623.17
#2011-09-15| 641.01
#2011-09-16| 646.11
#2011-09-19| 625.27
#2011-09-20| 644.51
#2011-09-21| 636.07
#2011-09-22| 591.86
#2011-09-23| 588.48
#2011-09-26| 592.61
#2011-09-27| 623.43
#2011-09-28| 610.91
#2011-09-29| 612.41
#2011-09-30| 600.25
#2011-10-03| 584.26
#2011-10-04| 564.81
#2011-10-05| 591.92
#2011-10-06| 625.43
#2011-10-07| 640.71
#2011-10-10| 645.28
#2011-10-11| 639.00
#2011-10-12| 663.95
#2011-10-13| 656.00
#2011-10-14| 672.23
#2011-10-17| 668.82
#2011-10-18| 647.99
#2011-10-19| 653.35
#2011-10-20| 626.60
#2011-10-21| 658.26
#2011-10-24| 671.28
#2011-10-25| 648.47
#2011-10-26| 634.74
#2011-10-27| 671.22
#2011-10-28| 684.08
#2011-10-31| 672.95
#2011-11-01| 641.45
#2011-11-02| 648.77
#2011-11-03| 654.65
#2011-11-04| 662.63
#2011-11-07| 651.35
#2011-11-08| 671.90
#2011-11-09| 649.65
#2011-11-10| 641.44
#2011-11-11| 667.64
#2011-11-14| 651.57
#2011-11-15| 645.00
#2011-11-16| 639.48
#2011-11-17| 619.46
#2011-11-18| 614.99
#2011-11-21| 587.93
#2011-11-22| 591.22
#2011-11-23| 578.25
#2011-11-24| .
#2011-11-25| 577.25
#2011-11-28| 605.23
#2011-11-29| 613.28
#2011-11-30| 640.34
#2011-12-01| 639.06
#2011-12-02| 638.68
#2011-12-05| 632.73
#2011-12-06| 629.34
#2011-12-07| 628.25
#2011-12-08| 608.04
#2011-12-09| 608.06
#2011-12-12| 588.64
#2011-12-13| 588.74
#2011-12-14| 565.07
#2011-12-15| 577.39
#2011-12-16| 572.41
#2011-12-19| 568.29
#2011-12-20| 581.45
#2011-12-21| 578.63
#2011-12-22| 581.58
#2011-12-23| 583.90
#2011-12-26| .
#2011-12-27| 584.94
#2011-12-28| 574.79
#2011-12-29| 578.90
#2011-12-30| 591.19
#2012-01-02| .
#2012-01-03| 601.41
#2012-01-04| 591.22
#2012-01-05| 589.08
#2012-01-06| 576.85
#2012-01-09| 574.27
#2012-01-10| 591.25
#2012-01-11| 583.60
#2012-01-12| 592.12
#2012-01-13| 586.79
#2012-01-16| .
#2012-01-17| 596.73
#2012-01-18| 599.51
#2012-01-19| 625.82
#2012-01-20| 638.72
#2012-01-23| 642.99
#2012-01-24| 633.80
#2012-01-25| 636.43
#2012-01-26| 650.76
#2012-01-27| 647.06
#2012-01-30| 637.45
#2012-01-31| 637.15
#2012-02-01| 649.80
#2012-02-02| 646.56
#2012-02-03| 655.05
#2012-02-06| 656.11
#2012-02-07| 655.88
#2012-02-08| 655.35
#2012-02-09| 654.35
#2012-02-10| 646.76
#2012-02-13| 657.61
#2012-02-14| 648.97
#2012-02-15| 647.07
#2012-02-16| 645.31
#2012-02-17| 651.57
#2012-02-20| .
#2012-02-21| 648.44
#2012-02-22| 635.64
#2012-02-23| 637.12
#2012-02-24| 654.38
#2012-02-27| 647.52
#2012-02-28| 646.27
#2012-02-29| 648.04
#2012-03-01| 657.09
#2012-03-02| 656.24
#2012-03-05| 656.19
#2012-03-06| 634.84
#2012-03-07| 641.27
#2012-03-08| 662.41
#2012-03-09| 668.14
#2012-03-12| 674.05
#2012-03-13| 688.81
#2012-03-14| 686.26
#2012-03-15| 686.09
#2012-03-16| 703.87
#2012-03-19| 703.37
#2012-03-20| 693.06
#2012-03-21| 693.49
#2012-03-22| 683.45
#2012-03-23| 680.22
#2012-03-26| 688.56
#2012-03-27| 688.66
#2012-03-28| 673.06
#2012-03-29| 666.43
#2012-03-30| 681.02
#2012-04-02| 685.51
#2012-04-03| 679.39
#2012-04-04| 663.39
#2012-04-05| 667.86
#2012-04-06| .
#2012-04-09| 669.08
#2012-04-10| 661.12
#2012-04-11| 668.94
#2012-04-12| 676.79
#2012-04-13| 666.31
#2012-04-16| 657.82
#2012-04-17| 673.76
#2012-04-18| 678.27
#2012-04-19| 679.76
#2012-04-20| 688.76
#2012-04-23| 675.49
#2012-04-24| 687.56
#2012-04-25| 688.68
#2012-04-26| 689.68
#2012-04-27| 704.17
#2012-04-30| 692.46
#2012-05-01| 703.14
#2012-05-02| 698.98
#2012-05-03| 701.23
#2012-05-04| 685.75
#2012-05-07| 686.72
#2012-05-08| 693.12
#2012-05-09| 684.73
#2012-05-10| 688.42
#2012-05-11| 703.22
#2012-05-14| 693.14
#2012-05-15| 687.62
#2012-05-16| 685.89
#2012-05-17| 670.51
#2012-05-18| 664.30
#2012-05-21| 671.07
#2012-05-22| 675.28
#2012-05-23| 663.33
#2012-05-24| 669.42
#2012-05-25| 665.20
#2012-05-28| .
#2012-05-29| 670.51
#2012-05-30| 653.60
#2012-05-31| 646.27
#2012-06-01| 639.15
#2012-06-04| 641.07
#2012-06-05| 640.61
#2012-06-06| 656.89
#2012-06-07| 663.76
#2012-06-08| 653.89
#2012-06-11| 648.89
#2012-06-12| 650.43
#2012-06-13| 656.40
#2012-06-14| 659.13
#2012-06-15| 673.79
#2012-06-18| 674.93
#2012-06-19| 689.98
#2012-06-20| 697.16
#2012-06-21| 684.85
#2012-06-22| 676.15
#2012-06-25| 670.62
#2012-06-26| 673.85
#2012-06-27| 681.73
#2012-06-28| 670.92
#2012-06-29| 693.04
#2012-07-02| 703.11
#2012-07-03| 706.99
#2012-07-04| .
#2012-07-05| 698.03
#2012-07-06| 700.64
#2012-07-09| 700.01
#2012-07-10| 701.69
#2012-07-11| 710.02
#2012-07-12| 702.11
#2012-07-13| 716.75
#2012-07-16| 729.58
#2012-07-17| 728.30
#2012-07-18| 729.56
#2012-07-19| 737.86
#2012-07-20| 722.27
#2012-07-23| 707.32
#2012-07-24| 709.48
#2012-07-25| 718.94
#2012-07-26| 732.12
#2012-07-27| 737.40
#2012-07-30| 741.29
#2012-07-31| 732.35
#2012-08-01| 734.83
#2012-08-02| 733.07
#2012-08-03| 746.56
#2012-08-06| 748.49
#2012-08-07| 748.71
#2012-08-08| 753.00
#2012-08-09| 744.49
#2012-08-10| 741.78
#2012-08-13| 742.53
#2012-08-14| 745.42
#2012-08-15| 747.36
#2012-08-16| 749.33
#2012-08-17| 746.78
#2012-08-20| 749.65
#2012-08-21| 757.49
#2012-08-22| 748.81
#2012-08-23| 742.30
#2012-08-24| 737.17
#2012-08-27| 736.45
#2012-08-28| 739.26
#2012-08-29| 736.94
#2012-08-30| 737.62
#2012-08-31| 745.01
#2012-09-03| .
#2012-09-04| 734.29
#2012-09-05| 739.93
#2012-09-06| 755.20
#2012-09-07| 762.36
#2012-09-10| 755.93
#2012-09-11| 754.02
#2012-09-12| 761.55
#2012-09-13| 760.68
#2012-09-14| 780.11
#2012-09-17| 779.74
#2012-09-18| 774.12
#2012-09-19| 769.75
#2012-09-20| 755.62
#2012-09-21| 752.38
#2012-09-24| 747.87
#2012-09-25| 759.83
#2012-09-26| 747.21
#2012-09-27| 747.29
#2012-09-28| 742.50
#2012-10-01| 748.94
#2012-10-02| 747.33
#2012-10-03| 747.39
#2012-10-04| 752.11
#2012-10-05| 758.81
#2012-10-08| 747.33
#2012-10-09| 743.03
#2012-10-10| 745.03
#2012-10-11| 756.01
#2012-10-12| 757.17
#2012-10-15| 765.00
#2012-10-16| 773.96
#2012-10-17| 778.97
#2012-10-18| 773.94
#2012-10-19| 772.89
#2012-10-22| 771.64
#2012-10-23| 759.23
#2012-10-24| 767.04
#2012-10-25| 771.98
#2012-10-26| 771.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 772.61
#2012-11-01| 781.91
#2012-11-02| 778.95
#2012-11-05| 772.90
#2012-11-06| 778.65
#2012-11-07| 768.57
#2012-11-08| 760.42
#2012-11-09| 751.26
#2012-11-12| 752.91
#2012-11-13| 755.25
#2012-11-14| 746.91
#2012-11-15| 739.99
#2012-11-16| 730.85
#2012-11-19| 744.63
#2012-11-20| 745.50
#2012-11-21| 753.97
#2012-11-22| .
#2012-11-23| 767.90
#2012-11-26| 768.14
#2012-11-27| 772.63
#2012-11-28| 764.97
#2012-11-29| 776.34
#2012-11-30| 782.08
#2012-12-03| 790.43
#2012-12-04| 791.38
#2012-12-05| 789.75
#2012-12-06| 789.16
#2012-12-07| 792.69
#2012-12-10| 796.29
#2012-12-11| 798.42
#2012-12-12| 796.48
#2012-12-13| 800.96
#2012-12-14| 801.99
#2012-12-17| 803.37
#2012-12-18| 810.10
#2012-12-19| 817.07
#2012-12-20| 820.82
#2012-12-21| 812.36
#2012-12-24| 810.63
#2012-12-25| 810.63
#2012-12-26| 810.73
#2012-12-27| 815.70
#2012-12-28| 812.57
#2012-12-31| 808.39
#2013-01-01| 808.39
#2013-01-02| 827.42
#2013-01-03| 817.88
#2013-01-04| 814.04
#2013-01-07| 817.80
#2013-01-08| 814.49
#2013-01-09| 812.84
#2013-01-10| 814.98
#2013-01-11| 815.10
#2013-01-14| 810.60
#2013-01-15| 812.80
#2013-01-16| 803.17
#2013-01-17| 802.38
#2013-01-18| 798.74
#2013-01-21| 796.35
#2013-01-22| 793.35
#2013-01-23| 793.31
#2013-01-24| 794.60
#2013-01-25| 796.01
#2013-01-28| 786.87
#2013-01-29| 786.30
#2013-01-30| 788.48
#2013-01-31| 790.19
#2013-02-01| 787.26
#2013-02-04| 781.95
#2013-02-05| 784.33
#2013-02-06| 782.55
#2013-02-07| 778.11
#2013-02-08| 790.54
#2013-02-11| 783.28
#2013-02-12| 796.17
#2013-02-13| 793.39
#2013-02-14| 790.71
#2013-02-15| 795.58
#2013-02-18| 798.54
#2013-02-19| 798.39
#2013-02-20| 791.14
#2013-02-21| 781.53
#2013-02-22| 785.09
#2013-02-25| 767.72
#2013-02-26| 761.27
#2013-02-27| 756.83
#2013-02-28| 772.71
#2013-03-01| 770.97
#2013-03-04| 776.13
#2013-03-05| 787.64
#2013-03-06| 777.44
#2013-03-07| 784.78
#2013-03-08| 777.61
#2013-03-11| 770.51
#2013-03-12| 756.29
#2013-03-13| 761.44
#2013-03-14| 771.06
#2013-03-15| 772.97
#2013-03-18| 765.78
#2013-03-19| 761.45
#2013-03-20| 766.22
#2013-03-21| 762.22
#2013-03-22| 766.89
#2013-03-25| 761.70
#2013-03-26| 760.34
#2013-03-27| 752.45
#2013-03-28| 770.03
#2013-03-29| 770.03
#2013-04-01| 772.46
#2013-04-02| 773.25
#2013-04-03| 770.41
#2013-04-04| 771.59
#2013-04-05| 767.99
#2013-04-08| 772.60
#2013-04-09| 779.68
#2013-04-10| 801.38
#2013-04-11| 815.31
#2013-04-12| 821.56
#2013-04-15| 809.96
#2013-04-16| 813.36
#2013-04-17| 805.51
#2013-04-18| 808.09
#2013-04-19| 810.84
#2013-04-22| 815.42
#2013-04-23| 826.40
#2013-04-24| 830.78
#2013-04-25| 840.40
#2013-04-26| 838.27
#2013-04-29| 847.88
#2013-04-30| 846.75
#2013-05-01| 845.77
#2013-05-02| 844.62
#2013-05-03| 858.90
#2013-05-06| 856.84
#2013-05-07| 869.76
#2013-05-08| 882.08
#2013-05-09| 882.87
#2013-05-10| 879.74
#2013-05-13| 879.65
#2013-05-14| 881.84
#2013-05-15| 903.30
#2013-05-16| 911.81
#2013-05-17| 909.92
#2013-05-20| 918.01
#2013-05-21| 906.30
#2013-05-22| 898.57
#2013-05-23| 873.72
#2013-05-24| 876.26
#2013-05-27| 874.09
#2013-05-28| 876.47
#2013-05-29| 859.68
#2013-05-30| 860.56
#2013-05-31| 855.00
#2013-06-03| 857.33
#2013-06-04| 863.72
#2013-06-05| 856.03
#2013-06-06| 846.91
#2013-06-07| 862.25
#2013-06-10| 857.42
#2013-06-11| 844.13
#2013-06-12| 845.91
#2013-06-13| 845.17
#2013-06-14| 862.37
#2013-06-17| 862.89
#2013-06-18| 858.88
#2013-06-19| 866.66
#2013-06-20| 832.52
#2013-06-21| 818.48
#2013-06-24| 794.40
#2013-06-25| 800.98
#2013-06-26| 812.90
#2013-06-27| 810.60
#2013-06-28| 816.30
#2013-07-01| 824.72
#2013-07-02| 835.13
#2013-07-03| 834.30
#2013-07-04| 850.31
#2013-07-05| 844.35
#2013-07-08| 857.90
#2013-07-09| 864.02
#2013-07-10| 865.51
#2013-07-11| 889.76
#2013-07-12| 884.14
#2013-07-15| 889.30
#2013-07-16| 887.21
#2013-07-17| 877.70
#2013-07-18| 890.08
#2013-07-19| 897.90
#2013-07-22| 905.18
#2013-07-23| 900.37
#2013-07-24| 891.43
#2013-07-25| 876.39
#2013-07-26| 877.17
#2013-07-29| 874.62
#2013-07-30| 875.60
#2013-07-31| 877.77
#2013-08-01| 890.48
#2013-08-02| 886.77
#2013-08-05| 886.66
#2013-08-06| 885.76
#2013-08-07| 874.82
#2013-08-08| 878.36
#2013-08-09| 873.18
#2013-08-12| 862.95
#2013-08-13| 868.05
#2013-08-14| 868.33
#2013-08-15| 853.49
#2013-08-16| 863.97
#2013-08-19| 859.57
#2013-08-20| 860.18
#2013-08-21| 851.72
#2013-08-22| 846.01
#2013-08-23| 857.05
#2013-08-26| 856.23
#2013-08-27| 844.03
#2013-08-28| 842.49
#2013-08-29| 839.44
#2013-08-30| 833.21
#2013-09-02| 857.19
#2013-09-03| 830.92
#2013-09-04| 834.21
#2013-09-05| 836.64
#2013-09-06| 839.77
#2013-09-09| 848.14
#2013-09-10| 865.52
#2013-09-11| 871.62
#2013-09-12| 878.08
#2013-09-13| 888.82
#2013-09-16| 901.51
#2013-09-17| 894.48
#2013-09-18| 887.76
#2013-09-19| 912.61
#2013-09-20| 907.55
#2013-09-23| 903.24
#2013-09-24| 904.10
#2013-09-25| 908.38
#2013-09-26| 912.69
#2013-09-27| 913.80
#2013-09-30| 909.72
#2013-10-01| 920.06
#2013-10-02| 916.89
#2013-10-03| 913.35
#2013-10-04| 909.14
#2013-10-07| 905.08
#2013-10-08| 901.12
#2013-10-09| 893.14
#2013-10-10| 914.64
#2013-10-11| 923.18
#2013-10-14| 933.24
#2013-10-15| 937.56
#2013-10-16| 944.00
#2013-10-17| 963.87
#2013-10-18| 970.59
#2013-10-21| 968.49
#2013-10-22| 972.70
#2013-10-23| 975.34
#2013-10-24| 982.47
#2013-10-25| 983.69
#2013-10-28| 980.25
#2013-10-29| 981.51
#2013-10-30| 977.95
#2013-10-31| 965.27
#2013-11-01| 948.36
#2013-11-04| 954.60
#2013-11-05| 949.14
#2013-11-06| 949.54
#2013-11-07| 946.27
#2013-11-08| 944.15
#2013-11-11| 946.74
#2013-11-12| 944.21
#2013-11-13| 934.95
#2013-11-14| 949.14
#2013-11-15| 956.80
#2013-11-18| 953.82
#2013-11-19| 944.45
#2013-11-20| 938.88
#2013-11-21| 940.53
#2013-11-22| 940.04
#2013-11-25| 941.53
#2013-11-26| 943.30
#2013-11-27| 952.71
#2013-11-28| 958.54
#2013-11-29| 958.54
#2013-12-02| 945.07
#2013-12-03| 944.68
#2013-12-04| 940.48
#2013-12-05| 940.75
#2013-12-06| 948.31
#2013-12-09| 954.26
#2013-12-10| 953.35
#2013-12-11| 944.43
#2013-12-12| 933.92
#2013-12-13| 932.58
#2013-12-16| 936.30
#2013-12-17| 926.39
#2013-12-18| 936.42
#2013-12-19| 955.55
#2013-12-20| 953.05
#2013-12-23| 961.81
#2013-12-24| 966.72
#2013-12-25| 966.72
#2013-12-26| 969.71
#2013-12-27| 968.21
#2013-12-30| 965.49
#2013-12-31| 979.39
#2014-01-01| 979.39
#2014-01-02| 957.04
#2014-01-03| 966.51
#2014-01-06| 968.13
#2014-01-07| 974.78
#2014-01-08| 984.25
#2014-01-09| 989.10
#2014-01-10|1000.00
#2014-01-13|1000.25
#2014-01-14| 999.84
#2014-01-15|1001.88
#2014-01-16|1001.25
#2014-01-17|1025.59
#2014-01-20|1026.50
#2014-01-21|1036.60
#2014-01-22|1048.29
#2014-01-23|1046.46
#2014-01-24|1032.13
#2014-01-27|1031.66
#2014-01-28|1043.68
#2014-01-29|1034.19
#2014-01-30|1030.75
#2014-01-31|1015.30
#2014-02-03|1009.90
#2014-02-04|1001.12
#2014-02-05|1003.57
#2014-02-06|1016.29
#2014-02-07|1032.68
#2014-02-10|1041.60
#2014-02-11|1058.30
#2014-02-12|1057.42
#2014-02-13|1060.08
#2014-02-14|1064.60
#2014-02-17|1083.84
#2014-02-18|1090.59
#2014-02-19|1094.66
#2014-02-20|1099.46
#2014-02-21|1106.54
#2014-02-24|1099.22
#2014-02-25|1109.35
#2014-02-26|1094.02
#2014-02-27|1095.04
#2014-02-28|1102.99
#2014-03-03|1085.88
#2014-03-04|1102.46
#2014-03-05|1104.88
#2014-03-06|1102.80
#2014-03-07|1088.81
#2014-03-10|1076.81
#2014-03-11|1074.01
#2014-03-12|1056.06
#2014-03-13|1059.92
#2014-03-14|1048.40
#2014-03-17|1063.17
#2014-03-18|1062.08
#2014-03-19|1075.74
#2014-03-20|1040.19
#2014-03-21|1040.28
#2014-03-24|1029.70
#2014-03-25|1046.21
#2014-03-26|1051.59
#2014-03-27|1047.37
#2014-03-28|1053.85
#2014-03-31|1049.96
#2014-04-01|1051.66
#2014-04-02|1064.17
#2014-04-03|1058.00
#2014-04-04|1065.63
#2014-04-07|1058.51
#2014-04-08|1058.91
#2014-04-09|1063.63
#2014-04-10|1077.84
#2014-04-11|1055.87
#2014-04-14|1056.92
#2014-04-15|1056.68
#2014-04-16|1071.43
#2014-04-17|1080.99
#2014-04-18|1079.61
#2014-04-21|1080.64
#2014-04-22|1095.51
#2014-04-23|1097.55
#2014-04-24|1095.37
#2014-04-25|1092.80
#2014-04-28|1095.04
#2014-04-29|1108.75
#2014-04-30|1098.56
#2014-05-01|1100.31
#2014-05-02|1099.26
#2014-05-05|1098.94
#2014-05-06|1118.92
#2014-05-07|1122.78
#2014-05-08|1139.65
#2014-05-09|1130.49
#2014-05-12|1130.13
#2014-05-13|1135.78
#2014-05-14|1135.22
#2014-05-15|1122.84
#2014-05-16|1110.40
#2014-05-19|1109.22
#2014-05-20|1105.54
#2014-05-21|1111.22
#2014-05-22|1117.37
#2014-05-23|1114.02
#2014-05-26|1114.31
#2014-05-27|1123.36
#2014-05-28|1119.58
#2014-05-29|1116.58
#2014-05-30|1125.45
#2014-06-02|1133.37
#2014-06-03|1129.77
#2014-06-04|1132.16
#2014-06-05|1133.29
#2014-06-06|1154.44
#2014-06-09|1153.10
#2014-06-10|1145.87
#2014-06-11|1131.24
#2014-06-12|1135.43
#2014-06-13|1102.66
#2014-06-16|1097.87
#2014-06-17|1085.46
#2014-06-18|1080.26
#2014-06-19|1098.96
#2014-06-20|1090.62
#2014-06-23|1082.83
#2014-06-24|1092.37
#2014-06-25|1094.31
#2014-06-26|1112.12
#2014-06-27|1116.16
#2014-06-30|1119.43
#2014-07-01|1133.23
#2014-07-02|1141.60
#2014-07-03|1138.26
#2014-07-04|1128.30
#2014-07-07|1111.12
#2014-07-08|1099.10
#2014-07-09|1105.49
#2014-07-10|1112.98
#2014-07-11|1113.30
#2014-07-14|1118.53
#2014-07-15|1111.95
#2014-07-16|1129.17
#2014-07-17|1126.30
#2014-07-18|1136.34
#2014-07-21|1128.90
#2014-07-22|1151.75
#2014-07-23|1154.04
#2014-07-24|1150.61
#2014-07-25|1134.57
#2014-07-28|1134.61
#2014-07-29|1137.82
#2014-07-30|1127.58
#2014-07-31|1121.66
#2014-08-01|1109.66
#2014-08-04|1107.80
#2014-08-05|1107.34
#2014-08-06|1090.46
#2014-08-07|1102.32
#2014-08-08|1096.82
#2014-08-11|1114.04
#2014-08-12|1113.11
#2014-08-13|1122.34
#2014-08-14|1145.04
#2014-08-15|1153.60
#2014-08-18|1152.86
#2014-08-19|1147.76
#2014-08-20|1140.82
#2014-08-21|1138.99
#2014-08-22|1138.66
#2014-08-25|1139.48
#2014-08-26|1149.90
#2014-08-27|1146.40
#2014-08-28|1145.66
#2014-08-29|1144.17
#2014-09-01|1145.07
#2014-09-02|1130.61
#2014-09-03|1135.95
#2014-09-04|1136.28
#2014-09-05|1126.57
#2014-09-08|1106.57
#2014-09-09|1094.41
#2014-09-10|1094.28
#2014-09-11|1098.83
#2014-09-12|1102.12
#2014-09-15|1100.32
#2014-09-16|1085.69
#2014-09-17|1101.25
#2014-09-18|1116.56
#2014-09-19|1120.76
#2014-09-22|1118.03
#2014-09-23|1097.55
#2014-09-24|1098.48
#2014-09-25|1079.68
#2014-09-26|1089.43
#2014-09-29|1087.63
#2014-09-30|1081.45
#2014-10-01|1072.69
#2014-10-02|1056.41
#2014-10-03|1053.98
#2014-10-06|1056.84
#2014-10-07|1055.86
#2014-10-08|1051.66
#2014-10-09|1054.44
#2014-10-10|1046.17
#2014-10-13|1043.06
#2014-10-14|1035.97
#2014-10-15|1017.27
#2014-10-16|1041.38
#2014-10-17|1056.26
#2014-10-20|1064.93
#2014-10-21|1087.52
#2014-10-22|1100.22
#2014-10-23|1104.73
#2014-10-24|1106.16
#2014-10-27|1102.86
#2014-10-28|1114.84
#2014-10-29|1119.97
#2014-10-30|1112.69
#2014-10-31|1127.03
#2014-11-03|1121.31
#2014-11-04|1131.33
#2014-11-05|1138.30
#2014-11-06|1135.44
#2014-11-07|1117.41
#2014-11-10|1125.79
#2014-11-11|1139.51
#2014-11-12|1132.92
#2014-11-13|1132.34
#2014-11-14|1131.81
#2014-11-17|1135.91
#2014-11-18|1146.82
#2014-11-19|1146.63
#2014-11-20|1140.30
#2014-11-21|1141.67
#2014-11-24|1145.88
#2014-11-25|1154.99
#2014-11-26|1159.78
#2014-11-27|1179.61
#2014-11-28|1173.88
#2014-12-01|1177.39
#2014-12-02|1177.97
#2014-12-03|1175.16
#2014-12-04|1169.84
#2014-12-05|1166.32
#2014-12-08|1159.22
#2014-12-09|1143.49
#2014-12-10|1146.74
#2014-12-11|1139.23
#2014-12-12|1124.03
#2014-12-15|1099.13
#2014-12-16|1122.36
#2014-12-17|1113.38
#2014-12-18|1129.64
#2014-12-19|1147.49
#2014-12-22|1159.59
#2014-12-23|1151.62
#2014-12-24|1157.82
#2014-12-25|1157.82
#2014-12-26|1158.71
#2014-12-29|1146.44
#2014-12-30|1139.91
#2014-12-31|1143.97
#2015-01-01|1143.97
#2015-01-02|1126.30
#2015-01-05|1120.35
#2015-01-06|1108.65
#2015-01-07|1117.41
#2015-01-08|1130.24
#2015-01-09|1132.28
#2015-01-12|1138.58
#2015-01-13|1149.54
#2015-01-14|1144.11
#2015-01-15|1157.50
#2015-01-16|1161.88
#2015-01-19|1169.32
#2015-01-20|1186.51
#2015-01-21|1184.72
#2015-01-22|1193.16
#2015-01-23|1200.20
#2015-01-26|1206.80
#2015-01-27|1202.14
#2015-01-28|1223.27
#2015-01-29|1220.01
#2015-01-30|1199.89
#2015-02-02|1215.99
#2015-02-03|1226.38
#2015-02-04|1236.57
#2015-02-05|1253.21
#2015-02-06|1241.82
#2015-02-09|1217.55
#2015-02-10|1221.17
#2015-02-11|1220.43
#2015-02-12|1227.48
#2015-02-13|1234.95
#2015-02-16|1230.09
#2015-02-17|1226.02
#2015-02-18|1214.32
#2015-02-19|1224.90
#2015-02-20|1212.14
#2015-02-23|1226.73
#2015-02-24|1229.41
#2015-02-25|1227.82
#2015-02-26|1234.28
#2015-02-27|1241.64
#2015-03-02|1252.75
#2015-03-03|1253.47
#2015-03-04|1241.67
#2015-03-05|1254.65
#2015-03-06|1212.95
#2015-03-09|1196.87
#2015-03-10|1177.80
#2015-03-11|1165.78
#2015-03-12|1163.14
#2015-03-13|1168.38
#2015-03-16|1186.32
#2015-03-17|1179.89
#2015-03-18|1193.89
#2015-03-19|1211.07
#2015-03-20|1231.40
#2015-03-23|1231.77
#2015-03-24|1238.33
#2015-03-25|1231.19
#2015-03-26|1208.83
#2015-03-27|1215.05
#2015-03-30|1207.55
#2015-03-31|1196.23
#2015-04-01|1197.66
#2015-04-02|1202.46
#2015-04-03|1209.24
#2015-04-06|1214.43
#2015-04-07|1221.42
#2015-04-08|1230.40
#2015-04-09|1228.22
#2015-04-10|1232.78
#2015-04-13|1217.63
#2015-04-14|1237.71
#2015-04-15|1229.26
#2015-04-16|1227.02
#2015-04-17|1222.62
#2015-04-20|1228.28
#2015-04-21|1233.22
#2015-04-22|1236.85
#2015-04-23|1231.97
#2015-04-24|1237.73
#2015-04-27|1247.07
#2015-04-28|1244.28
#2015-04-29|1244.59
#2015-04-30|1239.54
#2015-05-01|1211.84
#2015-05-04|1207.01
#2015-05-05|1205.70
#2015-05-06|1196.76
#2015-05-07|1193.99
#2015-05-08|1257.22
#2015-05-11|1266.99
#2015-05-12|1269.41
#2015-05-13|1293.19
#2015-05-14|1307.35
#2015-05-15|1328.28
#2015-05-18|1318.75
#2015-05-19|1335.74
#2015-05-20|1316.84
#2015-05-21|1312.54
#2015-05-22|1297.42
#2015-05-25|1294.19
#2015-05-26|1276.44
#2015-05-27|1289.21
#2015-05-28|1286.14
#2015-05-29|1268.52
#2015-06-01|1275.62
#2015-06-02|1259.69
#2015-06-03|1239.28
#2015-06-04|1244.38
#2015-06-05|1212.67
#2015-06-08|1213.07
#2015-06-09|1224.90
#2015-06-10|1255.94
#2015-06-11|1277.92
#2015-06-12|1264.45
#2015-06-15|1255.88
#2015-06-16|1261.58
#2015-06-17|1243.21
#2015-06-18|1257.77
#2015-06-19|1256.88
#2015-06-22|1269.84
#2015-06-23|1268.28
#2015-06-24|1259.44
#2015-06-25|1262.62
#2015-06-26|1259.58
#2015-06-29|1239.73
#2015-06-30|1229.32
#2015-07-01|1245.34
#2015-07-02|1241.04
#2015-07-03|1250.97
#2015-07-06|1234.75
#2015-07-07|1224.57
#2015-07-08|1220.29
#2015-07-09|1244.67
#2015-07-10|1268.16
#2015-07-13|1297.00
#2015-07-14|1297.78
#2015-07-15|1304.26
#2015-07-16|1317.43
#2015-07-17|1325.64
#2015-07-20|1319.27
#2015-07-21|1308.72
#2015-07-22|1310.14
#2015-07-23|1289.91
#2015-07-24|1290.67
#2015-07-27|1282.93
#2015-07-28|1295.68
#2015-07-29|1309.81
#2015-07-30|1297.95
#2015-07-31|1310.27
#2015-08-03|1313.19
#2015-08-04|1325.74
#2015-08-05|1333.30
#2015-08-06|1334.99
#2015-08-07|1332.09
#2015-08-10|1345.71
#2015-08-11|1335.65
#2015-08-12|1328.83
#2015-08-13|1337.12
#2015-08-14|1349.23
#2015-08-17|1353.03
#2015-08-18|1359.77
#2015-08-19|1340.38
#2015-08-20|1336.52
#2015-08-21|1311.95
#2015-08-24|1248.20
#2015-08-25|1282.64
#2015-08-26|1244.14
#2015-08-27|1259.20
#2015-08-28|1251.49
#2015-08-31|1253.65
#2015-09-01|1223.92
#2015-09-02|1243.33
#2015-09-03|1243.13
#2015-09-04|1213.08
#2015-09-07|1219.65
#2015-09-08|1239.83
#2015-09-09|1254.65
#2015-09-10|1258.75
#2015-09-11|1239.31
#2015-09-14|1230.52
#2015-09-15|1224.11
#2015-09-16|1242.30
#2015-09-17|1247.76
#2015-09-18|1258.18
#2015-09-21|1249.45
#2015-09-22|1222.28
#2015-09-23|1236.36
#2015-09-24|1242.81
#2015-09-25|1261.99
#2015-09-28|1242.46
#2015-09-29|1226.94
#2015-09-30|1250.37
#2015-10-01|1245.83
#2015-10-02|1259.99
#2015-10-05|1286.64
#2015-10-06|1281.51
#2015-10-07|1264.77
#2015-10-08|1271.95
#2015-10-09|1268.90
#2015-10-12|1265.68
#2015-10-13|1258.54
#2015-10-14|1268.39
#2015-10-15|1280.90
#2015-10-16|1283.31
#2015-10-19|1301.29
#2015-10-20|1306.73
#2015-10-21|1312.87
#2015-10-22|1325.09
#2015-10-23|1321.91
#2015-10-26|1325.21
#2015-10-27|1321.28
#2015-10-28|1333.64
#2015-10-29|1325.56
#2015-10-30|1335.13
#2015-11-02|1329.30
#2015-11-03|1309.64
#2015-11-04|1284.85
#2015-11-05|1291.86
#2015-11-06|1264.27
#2015-11-09|1236.41
#2015-11-10|1223.93
#2015-11-11|1233.76
#2015-11-12|1215.08
#2015-11-13|1214.72
#2015-11-16|1229.01
#2015-11-17|1256.37
#2015-11-18|1246.70
#2015-11-19|1268.71
#2015-11-20|1265.78
#2015-11-23|1241.40
#2015-11-24|1222.21
#2015-11-25|1240.54
#2015-11-26|1241.12
#2015-11-27|1241.99
#2015-11-30|1244.96
#2015-12-01|1261.68
#2015-12-02|1247.99
#2015-12-03|1222.60
#2015-12-04|1227.00
#2015-12-07|1229.05
#2015-12-08|1210.26
#2015-12-09|1219.83
#2015-12-10|1211.09
#2015-12-11|1192.01
#2015-12-14|1170.49
#2015-12-15|1189.90
#2015-12-16|1203.16
#2015-12-17|1198.15
#2015-12-18|1186.22
#2015-12-21|1176.37
#2015-12-22|1175.73
#2015-12-23|1194.29
#2015-12-24|1206.30
#2015-12-25|1206.30
#2015-12-28|1203.07
#2015-12-29|1205.80
#2015-12-30|1196.04
#2015-12-31|1178.32
#2016-01-01|1178.32
#2016-01-04|1158.97
#2016-01-05|1169.23
#2016-01-06|1151.52
#2016-01-07|1129.60
#2016-01-08|1107.27
#2016-01-11|1104.50
#2016-01-12|1099.60
#2016-01-13|1105.90
#2016-01-14|1082.58
#2016-01-15|1053.68
#2016-01-18|1040.59
#2016-01-19|1038.52
#2016-01-20|1012.59
#2016-01-21|1026.18
#2016-01-22|1060.01
#2016-01-25|1056.31
#2016-01-26|1054.86
#2016-01-27|1047.78
#2016-01-28|1046.10
#2016-01-29|1060.38
#2016-02-01|1084.74
#2016-02-02|1067.87
#2016-02-03|1071.14
#2016-02-04|1063.01
#2016-02-05|1048.93
#2016-02-08|1004.23
#2016-02-09| 996.09
#2016-02-10|1013.55
#2016-02-11| 978.73
#2016-02-12| 988.08
#2016-02-15|1017.88
#2016-02-16|1001.86
#2016-02-17|1024.38
#2016-02-18|1022.94
#2016-02-19|1019.91
#2016-02-22| 993.31
#2016-02-23| 973.48
#2016-02-24| 937.64
#2016-02-25| 956.09
#2016-02-26| 958.16
#2016-02-29| 968.22
#2016-03-01| 982.33
#2016-03-02| 994.64
#2016-03-03|1006.07
#2016-03-04|1013.80
#2016-03-07| 998.18
#2016-03-08| 994.50
#2016-03-09| 987.84
#2016-03-10| 993.00
#2016-03-11|1024.40
#2016-03-14|1036.44
#2016-03-15|1021.97
#2016-03-16|1014.52
#2016-03-17|1055.83
#2016-03-18|1066.47
#2016-03-21|1063.00
#2016-03-22|1038.58
#2016-03-23|1031.36
#2016-03-24|1015.95
#2016-03-25|1015.95
#2016-03-28|1024.03
#2016-03-29|1040.53
#2016-03-30|1065.17
#2016-03-31|1060.72
#2016-04-01|1041.84
#2016-04-04|1051.91
#2016-04-05|1042.34
#2016-04-06|1052.11
#2016-04-07|1042.48
#2016-04-08|1058.99
#2016-04-11|1074.60
#2016-04-12|1065.75
#2016-04-13|1090.17
#2016-04-14|1072.05
#2016-04-15|1056.51
#2016-04-18|1053.83
#2016-04-19|1068.94
#2016-04-20|1074.27
#2016-04-21|1061.37
#2016-04-22|1045.49
#2016-04-25|1076.30
#2016-04-26|1104.34
#2016-04-27|1110.67
#2016-04-28|1114.47
#2016-04-29|1108.73
#2016-05-02|1110.55
#2016-05-03|1098.00
#2016-05-04|1088.03
#2016-05-05|1095.97
#2016-05-06|1105.05
#2016-05-09|1116.55
#2016-05-10|1118.95
#2016-05-11|1099.26
#2016-05-12|1094.32
#2016-05-13|1084.84
#2016-05-16|1084.73
#2016-05-17|1100.56
#2016-05-18|1105.18
#2016-05-19|1094.80
#2016-05-20|1112.38
#2016-05-23|1118.48
#2016-05-24|1144.57
#2016-05-25|1143.08
#2016-05-26|1142.79
#2016-05-27|1140.86
#2016-05-30|1141.37
#2016-05-31|1116.49
#2016-06-01|1091.48
#2016-06-02|1092.08
#2016-06-03|1111.16
#2016-06-06|1110.23
#2016-06-07|1118.17
#2016-06-08|1123.15
#2016-06-09|1115.80
#2016-06-10|1083.70
#2016-06-13|1067.02
#2016-06-14|1033.95
#2016-06-15|1044.50
#2016-06-16|1017.43
#2016-06-17|1044.20
#2016-06-20|1128.53
#2016-06-21|1144.54
#2016-06-22|1150.91
#2016-06-23|1174.87
#2016-06-24| 905.32
#2016-06-27| 791.29
#2016-06-28| 852.14
#2016-06-29| 900.23
#2016-06-30| 909.47
#2016-07-01| 899.86
#2016-07-04| 860.28
#2016-07-05| 819.34
#2016-07-06| 790.37
#2016-07-07| 814.38
#2016-07-08| 850.38
#2016-07-11| 888.84
#2016-07-12| 901.19
#2016-07-13| 900.57
#2016-07-14| 913.74
#2016-07-15| 904.40
#2016-07-18| 908.40
#2016-07-19| 915.40
#2016-07-20| 932.64
#2016-07-21| 929.09
#2016-07-22| 921.76
#2016-07-25| 935.66
#2016-07-26| 931.53
#2016-07-27| 937.57
#2016-07-28| 938.09
#2016-07-29| 958.83
#2016-08-01| 950.94
#2016-08-02| 948.35
#2016-08-03| 937.85
#2016-08-04| 944.59
#2016-08-05| 941.47
#2016-08-08| 937.63
#2016-08-09| 932.84
#2016-08-10| 937.71
#2016-08-11| 923.14
#2016-08-12| 936.46
#2016-08-15| 933.29
#2016-08-16| 930.06
#2016-08-17| 927.35
#2016-08-18| 946.54
#2016-08-19| 936.21
#2016-08-22| 949.73
#2016-08-23| 962.58
#2016-08-24| 973.46
#2016-08-25| 958.65
#2016-08-26| 957.47
#2016-08-29| 948.11
#2016-08-30| 951.14
#2016-08-31| 957.53
#2016-09-01| 983.22
#2016-09-02| 978.69
#2016-09-05| 973.66
#2016-09-06| 982.67
#2016-09-07| 973.25
#2016-09-08| 977.03
#2016-09-09| 950.80
#2016-09-12| 940.72
#2016-09-13| 914.04
#2016-09-14| 907.73
#2016-09-15| 906.73
#2016-09-16| 899.46
#2016-09-19| 905.10
#2016-09-20| 907.84
#2016-09-21| 908.19
#2016-09-22| 936.00
#2016-09-23| 921.74
#2016-09-26| 913.20
#2016-09-27| 919.74
#2016-09-28| 920.20
#2016-09-29| 915.93
#2016-09-30| 922.42
#2016-10-03| 912.36
#2016-10-04| 907.54
#2016-10-05| 884.04
#2016-10-06| 864.24
#2016-10-07| 837.39
#2016-10-10| 825.82
#2016-10-11| 819.66
#2016-10-12| 807.68
#2016-10-13| 825.15
#2016-10-14| 826.86
#2016-10-17| 815.72
#2016-10-18| 838.22
#2016-10-19| 840.03
#2016-10-20| 846.91
#2016-10-21| 837.98
#2016-10-24| 839.25
#2016-10-25| 833.91
#2016-10-26| 828.02
#2016-10-27| 812.99
#2016-10-28| 816.62
#2016-10-31| 819.68
#2016-11-01| 809.21
#2016-11-02| 818.36
#2016-11-03| 843.71
#2016-11-04| 830.53
#2016-11-07| 832.04
#2016-11-08| 833.46
#2016-11-09| 833.91
#2016-11-10| 822.65
#2016-11-11| 835.96
#2016-11-14| 824.18
#2016-11-15| 833.08
#2016-11-16| 823.50
#2016-11-17| 840.54
#2016-11-18| 825.72
#2016-11-21| 823.98
#2016-11-22| 827.27
#2016-11-23| 816.81
#2016-11-24| 820.60
#2016-11-25| 821.20
#2016-11-28| 826.24
#2016-11-29| 834.46
#2016-11-30| 829.04
#2016-12-01| 822.29
#2016-12-02| 832.11
#2016-12-05| 830.83
#2016-12-06| 846.20
#2016-12-07| 861.52
#2016-12-08| 862.95
#2016-12-09| 874.12
#2016-12-12| 867.13
#2016-12-13| 884.89
#2016-12-14| 883.09
#2016-12-15| 859.89
#2016-12-16| 867.32
#2016-12-19| 867.90
#2016-12-20| 868.71
#2016-12-21| 872.64
#2016-12-22| 867.05
#2016-12-23| 876.29
#2016-12-26| 876.29
#2016-12-27| 876.36
#2016-12-28| 856.32
#2016-12-29| 863.65
#2016-12-30| 884.05
#2017-01-02| 884.05
#2017-01-03| 860.17
#2017-01-04| 868.42
#2017-01-05| 883.08
#2017-01-06| 886.59
#2017-01-09| 859.22
#2017-01-10| 865.57
#2017-01-11| 857.07
#2017-01-12| 858.35
#2017-01-13| 851.08
#2017-01-16| 838.78
#2017-01-17| 866.35
#2017-01-18| 860.57
#2017-01-19| 834.97
#2017-01-20| 829.96
#2017-01-23| 849.82
#2017-01-24| 842.06
#2017-01-25| 848.35
#2017-01-26| 853.28
#2017-01-27| 846.52
#2017-01-30| 839.64
#2017-01-31| 848.20
#2017-02-01| 856.59
#2017-02-02| 843.58
#2017-02-03| 852.50
#2017-02-06| 846.74
#2017-02-07| 855.31
#2017-02-08| 872.83
#2017-02-09| 882.98
#2017-02-10| 877.72
#2017-02-13| 877.36
#2017-02-14| 879.41
#2017-02-15| 882.09
#2017-02-16| 880.08
#2017-02-17| 881.39
#2017-02-20| 893.84
#2017-02-21| 892.52
#2017-02-22| 893.79
#2017-02-23| 905.47
#2017-02-24| 902.06
#2017-02-27| 892.83
#2017-02-28| 899.73
#2017-03-01| 893.00
#2017-03-02| 885.45
#2017-03-03| 884.67
#2017-03-06| 886.04
#2017-03-07| 875.08
#2017-03-08| 869.45
#2017-03-09| 874.99
#2017-03-10| 859.61
#2017-03-13| 863.53
#2017-03-14| 852.58
#2017-03-15| 852.99
#2017-03-16| 876.78
#2017-03-17| 876.63
#2017-03-20| 883.22
#2017-03-21| 891.00
#2017-03-22| 879.94
#2017-03-23| 890.82
#2017-03-24| 887.32
#2017-03-27| 887.46
#2017-03-28| 878.55
#2017-03-29| 877.35
#2017-03-30| 874.93
#2017-03-31| 896.89
#2017-04-03| 886.56
#2017-04-04| 889.79
#2017-04-05| 903.38
#2017-04-06| 921.53
#2017-04-07| 923.69
#2017-04-10| 926.49
#2017-04-11| 939.63
#2017-04-12| 945.28
#2017-04-13| 945.79
#2017-04-14| 945.79
#2017-04-17| 951.53
#2017-04-18| 968.52
#2017-04-19| 968.17
#2017-04-20| 965.36
#2017-04-21| 955.36
#2017-04-24| 964.60
#2017-04-25| 976.48
#2017-04-26| 978.70
#2017-04-27| 981.55
#2017-04-28| 973.67
#2017-05-01| 972.99
#2017-05-02| 983.41
#2017-05-03| 981.71
#2017-05-04| 972.33
#2017-05-05| 977.36
#2017-05-08| 986.72
#2017-05-09| 991.59
#2017-05-10| 986.41
#2017-05-11| 984.46
#2017-05-12| 987.64
#2017-05-15| 987.55
#2017-05-16| 988.91
#2017-05-17| 977.78
#2017-05-18| 967.94
#2017-05-19| 959.13
#2017-05-22| 966.83
#2017-05-23| 959.11
#2017-05-24| 959.34
#2017-05-25| 955.12
#2017-05-26| 945.44
#2017-05-29| 949.24
#2017-05-30| 955.79
#2017-05-31| 959.34
#2017-06-01| 964.82
#2017-06-02| 953.11
#2017-06-05| 949.39
#2017-06-06| 941.12
#2017-06-07| 956.40
#2017-06-08| 959.74
#2017-06-09| 941.23
#2017-06-12| 937.88
#2017-06-13| 949.58
#2017-06-14| 967.69
#2017-06-15| 948.31
#2017-06-16| 958.14
#2017-06-19| 949.22
#2017-06-20| 931.41
#2017-06-21| 927.52
#2017-06-22| 922.62
#2017-06-23| 934.69
#2017-06-26| 933.71
#2017-06-27| 928.39
#2017-06-28| 927.94
#2017-06-29| 934.14
#2017-06-30| 936.72
#2017-07-03| 927.38
#2017-07-04| 930.16
#2017-07-05| 930.86
#2017-07-06| 930.39
#2017-07-07| 926.04
#2017-07-10| 928.29
#2017-07-11| 913.29
#2017-07-12| 928.11
#2017-07-13| 934.18
#2017-07-14| 954.52
#2017-07-17| 948.61
#2017-07-18| 962.79
#2017-07-19| 967.17
#2017-07-20| 967.61
#2017-07-21| 964.87
#2017-07-24| 956.07
#2017-07-25| 954.37
#2017-07-26| 957.62
#2017-07-27| 970.91
#2017-07-28| 961.93
#2017-07-31| 970.69
#2017-08-01| 974.02
#2017-08-02| 974.12
#2017-08-03| 974.83
#2017-08-04| 964.27
#2017-08-07| 963.20
#2017-08-08| 959.79
#2017-08-09| 961.34
#2017-08-10| 953.04
#2017-08-11| 942.09
#2017-08-14| 956.82
#2017-08-15| 952.21
#2017-08-16| 959.00
#2017-08-17| 956.53
#2017-08-18| 937.21
#2017-08-21| 941.30
#2017-08-22| 940.37
#2017-08-23| 931.83
#2017-08-24| 934.37
#2017-08-25| 930.02
#2017-08-28| 933.67
#2017-08-29| 934.83
#2017-08-30| 941.48
#2017-08-31| 947.84
#2017-09-01| 946.12
#2017-09-04| 947.38
#2017-09-05| 946.43
#2017-09-06| 952.31
#2017-09-07| 960.23
#2017-09-08| 962.36
#2017-09-11| 974.81
#2017-09-12| 974.18
#2017-09-13| 960.63
#2017-09-14| 967.39
#2017-09-15| 978.60
#2017-09-18| 970.99
#2017-09-19| 971.12
#2017-09-20| 971.96
#2017-09-21| 966.28
#2017-09-22| 969.97
#2017-09-25| 971.39
#2017-09-26| 967.35
#2017-09-27| 958.86
#2017-09-28| 961.80
#2017-09-29| 968.54
#2017-10-02| 960.20
#2017-10-03| 961.39
#2017-10-04| 959.04
#2017-10-05| 946.73
#2017-10-06| 941.75
#2017-10-09| 942.58
#2017-10-10| 957.67
#2017-10-11| 962.12
#2017-10-12| 963.44
#2017-10-13| 971.02
#2017-10-16| 967.63
#2017-10-17| 960.46
#2017-10-18| 973.17
#2017-10-19| 964.85
#2017-10-20| 954.74
#2017-10-23| 944.49
#2017-10-24| 940.56
#2017-10-25| 939.25
#2017-10-26| 928.75
#2017-10-27| 923.73
#2017-10-30| 930.00
#2017-10-31| 949.24
#2017-11-01| 939.07
#2017-11-02| 937.62
#2017-11-03| 939.50
#2017-11-06| 943.10
#2017-11-07| 935.55
#2017-11-08| 936.74
#2017-11-09| 936.09
#2017-11-10| 933.33
#2017-11-13| 923.98
#2017-11-14| 923.77
#2017-11-15| 928.64
#2017-11-16| 946.53
#2017-11-17| 948.25
#2017-11-20| 946.73
#2017-11-21| 941.72
#2017-11-22| 948.58
#2017-11-23| 949.72
#2017-11-24| 948.06
#2017-11-27| 949.90
#2017-11-28| 942.72
#2017-11-29| 954.09
#2017-11-30| 971.56
#2017-12-01| 958.71
#2017-12-04| 966.31
#2017-12-05| 973.14
#2017-12-06| 966.91
#2017-12-07| 974.62
#2017-12-08| 997.01
#2017-12-11| 991.14
#2017-12-12| 990.59
#2017-12-13| 996.61
#2017-12-14|1019.85
#2017-12-15|1018.75
#2017-12-18|1033.10
#2017-12-19|1028.57
#2017-12-20|1027.13
#2017-12-21|1027.03
#2017-12-22|1026.76
#2017-12-25|1026.76
#2017-12-26|1026.72
#2017-12-27|1039.03
#2017-12-28|1048.11
#2017-12-29|1062.65
#2018-01-01|1062.65
#2018-01-02|1056.15
#2018-01-03|1054.69
#2018-01-04|1038.05
#2018-01-05|1051.20
#2018-01-08|1058.20
#2018-01-09|1052.86
#2018-01-10|1036.13
#2018-01-11|1024.54
#2018-01-12|1039.55
#2018-01-15|1045.19
#2018-01-16|1054.05
#2018-01-17|1062.95
#2018-01-18|1054.69
#2018-01-19|1051.38
#2018-01-22|1057.28
#2018-01-23|1070.14
#2018-01-24|1078.86
#2018-01-25|1077.04
#2018-01-26|1083.35
#2018-01-29|1067.00
#2018-01-30|1062.97
#2018-01-31|1075.10
#2018-02-01|1067.51
#2018-02-02|1054.01
#2018-02-05|1024.80
#2018-02-06| 986.79
#2018-02-07|1006.10
#2018-02-08| 999.32
#2018-02-09| 987.05
#2018-02-12| 990.52
#2018-02-13| 994.89
#2018-02-14| 998.18
#2018-02-15|1004.50
#2018-02-16|1030.22
#2018-02-19|1016.06
#2018-02-20|1022.47
#2018-02-21|1014.98
#2018-02-22|1014.32
#2018-02-23|1027.71
#2018-02-26|1021.31
#2018-02-27|1003.47
#2018-02-28| 983.34
#2018-03-01| 977.62
#2018-03-02| 981.26
#2018-03-05|1000.07
#2018-03-06|1001.49
#2018-03-07|1008.72
#2018-03-08|1018.22
#2018-03-09|1014.98
#2018-03-12|1023.63
#2018-03-13|1023.59
#2018-03-14|1023.91
#2018-03-15|1020.27
#2018-03-16|1014.08
#2018-03-19|1071.40
#2018-03-20|1076.05
#2018-03-21|1077.50
#2018-03-22|1069.54
#2018-03-23|1065.08
#2018-03-26|1065.99
#2018-03-27|1066.74
#2018-03-28|1068.80
#2018-03-29|1068.57
#2018-03-30|1068.57
#2018-04-02|1070.48
#2018-04-03|1068.43
#2018-04-04|1078.67
#2018-04-05|1084.85
#2018-04-06|1087.14
#2018-04-09|1090.59
#2018-04-10|1091.09
#2018-04-11|1085.82
#2018-04-12|1091.36
#2018-04-13|1084.12
#2018-04-16|1089.98
#2018-04-17|1097.51
#2018-04-18|1100.31
#2018-04-19|1100.89
#2018-04-20|1098.45
#2018-04-23|1089.45
#2018-04-24|1093.94
#2018-04-25|1085.38
#2018-04-26|1095.49
#2018-04-27|1098.16
#2018-04-30|1099.27
#2018-05-01|1087.00
#2018-05-02|1077.75
#2018-05-03|1076.85
#2018-05-04|1075.97
#2018-05-07|1080.07
#2018-05-08|1083.22
#2018-05-09|1089.91
#2018-05-10|1082.73
#2018-05-11|1096.39
#2018-05-14|1090.98
#2018-05-15|1072.90
#2018-05-16|1067.47
#2018-05-17|1075.73
#2018-05-18|1072.36
#2018-05-21|1070.15
#2018-05-22|1069.31
#2018-05-23|1049.66
#2018-05-24|1052.13
#2018-05-25|1057.19
#2018-05-28|1056.08
#2018-05-29|1037.71
#2018-05-30|1039.20
#2018-05-31|1042.28
#2018-06-01|1048.18
#2018-06-04|1059.25
#2018-06-05|1059.37
#2018-06-06|1071.61
#2018-06-07|1062.54
#2018-06-08|1061.01
#2018-06-11|1062.42
#2018-06-12|1056.46
#2018-06-13|1059.14
#2018-06-14|1061.20
#2018-06-15|1058.14
#2018-06-18|1049.34
#2018-06-19|1038.40
#2018-06-20|1051.02
#2018-06-21|1046.93
#2018-06-22|1056.48
#2018-06-25|1048.98
#2018-06-26|1045.98
#2018-06-27|1038.45
#2018-06-28|1037.16
#2018-06-29|1049.86
#2018-07-02|1035.94
#2018-07-03|1044.22
#2018-07-04|1053.96
#2018-07-05|1050.62
#2018-07-06|1060.12
#2018-07-09|1056.07
#2018-07-10|1056.98
#2018-07-11|1046.91
#2018-07-12|1044.40
#2018-07-13|1042.83
#2018-07-16|1038.83
#2018-07-17|1028.86
#2018-07-18|1027.08
#2018-07-19|1016.69
#2018-07-20|1024.92
#2018-07-23|1014.53
#2018-07-24|1025.13
#2018-07-25|1028.19
#2018-07-26|1017.87
#2018-07-27|1021.25
#2018-07-30|1029.88
#2018-07-31|1033.93
#2018-08-01|1026.63
#2018-08-02|1011.66
#2018-08-03|1024.36
#2018-08-06|1011.15
#2018-08-07|1013.68
#2018-08-08|1010.63
#2018-08-09|1007.97
#2018-08-10| 997.81
#2018-08-13| 985.08
#2018-08-14| 974.00
#2018-08-15| 961.91
#2018-08-16| 977.15
#2018-08-17| 981.15
#2018-08-20| 984.26
#2018-08-21| 989.27
#2018-08-22| 987.01
#2018-08-23| 981.46
#2018-08-24| 981.57
#2018-08-27| 983.97
#2018-08-28| 990.67
#2018-08-29|1006.69
#2018-08-30| 996.51
#2018-08-31| 994.57
#2018-09-03| 978.03
#2018-09-04| 971.72
#2018-09-05| 974.79
#2018-09-06| 966.35
#2018-09-07| 964.87
#2018-09-10| 974.59
#2018-09-11| 975.99
#2018-09-12| 979.63
#2018-09-13| 980.62
#2018-09-14| 977.29
#2018-09-17| 983.10
#2018-09-18| 984.22
#2018-09-19| 980.09
#2018-09-20| 990.22
#2018-09-21| 986.63
#2018-09-24| 982.30
#2018-09-25| 977.55
#2018-09-26| 982.91
#2018-09-27| 976.55
#2018-09-28| 966.71
#2018-10-01| 971.27
#2018-10-02| 956.80
#2018-10-03| 957.58
#2018-10-04| 923.44
#2018-10-05| 933.50
#2018-10-08| 936.27
#2018-10-09| 947.12
#2018-10-10| 940.41
#2018-10-11| 931.66
#2018-10-12| 921.11
#2018-10-15| 908.56
#2018-10-16| 934.21
#2018-10-17| 939.47
#2018-10-18| 945.75
#2018-10-19| 948.33
#2018-10-22| 940.86
#2018-10-23| 923.52
#2018-10-24| 927.23
#2018-10-25| 923.96
#2018-10-26| 922.90
#2018-10-29| 931.34
#2018-10-30| 925.24
#2018-10-31| 923.35
#2018-11-01| 949.08
#2018-11-02| 948.04
#2018-11-05| 951.02
#2018-11-06| 957.25
#2018-11-07| 966.74
#2018-11-08| 979.27
#2018-11-09| 972.61
#2018-11-12| 948.82
#2018-11-13| 966.95
#2018-11-14| 971.89
#2018-11-15| 917.19
#2018-11-16| 925.02
#2018-11-19| 920.87
#2018-11-20| 906.28
#2018-11-21| 919.15
#2018-11-22| 922.07
#2018-11-23| 930.76
#2018-11-26| 939.95
#2018-11-27| 932.18
#2018-11-28| 933.31
#2018-11-29| 899.41
#2018-11-30| 883.25
#2018-12-03| 873.95
#2018-12-04| 877.01
#2018-12-05| 887.63
#2018-12-06| 871.68
#2018-12-07| 883.04
#2018-12-10| 855.36
#2018-12-11| 854.63
#2018-12-12| 879.92
#2018-12-13| 871.83
#2018-12-14| 867.25
#2018-12-17| 856.81
#2018-12-18| 858.72
#2018-12-19| 861.98
#2018-12-20| 860.16
#2018-12-21| 855.74
#2018-12-24| 854.14
#2018-12-25| 854.14
#2018-12-26| 851.12
#2018-12-27| 828.57
#2018-12-28| 841.66
#2018-12-31| 846.24
#2019-01-01| 846.24
#2019-01-02| 834.58
#2019-01-03| 837.31
#2019-01-04| 852.22
#2019-01-07| 861.70
#2019-01-08| 878.38
#2019-01-09| 875.83
#2019-01-10| 873.10
#2019-01-11| 883.92
#2019-01-14| 897.74
#2019-01-15| 901.27
#2019-01-16| 908.77
#2019-01-17| 909.22
#2019-01-18| 916.47
#2019-01-21| 904.35
#2019-01-22| 904.21
#2019-01-23| 922.69
#2019-01-24| 927.01
#2019-01-25| 942.13
#2019-01-28| 948.75
#2019-01-29| 963.33
#2019-01-30| 971.64
#2019-01-31| 959.78
#2019-02-01| 954.85
#2019-02-04| 955.48
#2019-02-05| 942.40
#2019-02-06| 949.53
#2019-02-07| 954.85
#2019-02-08| 949.54
#2019-02-11| 951.54
#2019-02-12| 950.94
#2019-02-13| 948.56
#2019-02-14| 941.21
#2019-02-15| 942.85
#2019-02-18| 954.98
#2019-02-19| 955.64
#2019-02-20| 944.36
#2019-02-21| 957.25
#2019-02-22| 957.79
#2019-02-25| 958.85
#2019-02-26| 982.43
#2019-02-27| 988.04
#2019-02-28| 999.31
#2019-03-01| 994.94
#2019-03-04| 986.60
#2019-03-05| 988.98
#2019-03-06| 983.48
#2019-03-07| 981.14
#2019-03-08| 974.68
#2019-03-11| 975.94
#2019-03-12| 979.26
#2019-03-13| 991.54
#2019-03-14|1004.08
#2019-03-15|1019.16
#2019-03-18|1016.70
#2019-03-19|1021.58
#2019-03-20|1005.72
#2019-03-21| 994.94
#2019-03-22| 989.70
#2019-03-25| 986.06
#2019-03-26| 990.21
#2019-03-27| 991.90
#2019-03-28| 981.06
#2019-03-29| 982.87
#2019-04-01| 993.41
#2019-04-02| 994.01
#2019-04-03|1010.64
#2019-04-04|1002.91
#2019-04-05| 987.50
#2019-04-08| 983.90
#2019-04-09| 973.34
#2019-04-10| 989.17
#2019-04-11| 999.61
#2019-04-12| 997.25
#2019-04-15| 996.26
#2019-04-16| 996.99
#2019-04-17| 979.16
#2019-04-18| 973.68
#2019-04-19| 973.68
#2019-04-22| 971.29
#2019-04-23| 965.18
#2019-04-24| 990.54
#2019-04-25| 984.20
#2019-04-26| 986.91
#2019-04-29| 982.22
#2019-04-30| 982.25
#2019-05-01| 985.44
#2019-05-02| 987.28
#2019-05-03| 990.23
#2019-05-06| 988.19
#2019-05-07| 983.18
#2019-05-08| 969.11
#2019-05-09| 974.81
#2019-05-10| 973.83
#2019-05-13| 962.47
#2019-05-14| 958.22
#2019-05-15| 960.19
#2019-05-16| 961.12
#2019-05-17| 949.55
#2019-05-20| 944.56
#2019-05-21| 950.12
#2019-05-22| 925.74
#2019-05-23| 908.31
#2019-05-24| 914.41
#2019-05-27| 913.51
#2019-05-28| 906.25
#2019-05-29| 900.67
#2019-05-30| 896.21
#2019-05-31| 901.53
#2019-06-03| 900.52
#2019-06-04| 900.76
#2019-06-05| 919.95
#2019-06-06| 918.79
#2019-06-07| 928.77
#2019-06-10| 927.08
#2019-06-11| 928.31
#2019-06-12| 925.74
#2019-06-13| 929.95
#2019-06-14| 917.67
#2019-06-17| 918.90
#2019-06-18| 921.70
#2019-06-19| 920.39
#2019-06-20| 925.82
#2019-06-21| 930.92
#2019-06-24| 924.23
#2019-06-25| 931.93
#2019-06-26| 919.44
#2019-06-27| 909.02
#2019-06-28| 927.84
#2019-07-01| 933.38
#2019-07-02| 932.75
#2019-07-03| 937.99
#2019-07-04| 945.98
#2019-07-05| 933.80
#2019-07-08| 933.93
#2019-07-09| 933.79
#2019-07-10| 922.63
#2019-07-11| 920.52
#2019-07-12| 925.85
#2019-07-15| 923.26
#2019-07-16| 911.19
#2019-07-17| 917.60
#2019-07-18| 920.02
#2019-07-19| 920.37
#2019-07-22| 912.76
#2019-07-23| 912.58
#2019-07-24| 931.34
#2019-07-25| 926.31
#2019-07-26| 914.27
#2019-07-29| 907.10
#2019-07-30| 885.36
#2019-07-31| 861.77
#2019-08-01| 849.65
#2019-08-02| 844.50
#2019-08-05| 823.39
#2019-08-06| 825.13
#2019-08-07| 831.48
#2019-08-08| 838.44
#2019-08-09| 835.65
#2019-08-12| 825.29
#2019-08-13| 823.76
#2019-08-14| 819.56
#2019-08-15| 812.85
#2019-08-16| 828.39
#2019-08-19| 839.75
#2019-08-20| 833.18
#2019-08-21| 846.55
#2019-08-22| 864.46
#2019-08-23| 872.19
#2019-08-26| 868.50
#2019-08-27| 889.83
#2019-08-28| 876.59
#2019-08-29| 879.04
#2019-08-30| 883.81
#2019-09-02| 876.95
#2019-09-03| 878.09
#2019-09-04| 889.66
#2019-09-05| 899.37
#2019-09-06| 901.93
#2019-09-09| 898.07
#2019-09-10| 909.98
#2019-09-11| 933.58
#2019-09-12| 921.24
#2019-09-13| 946.91
#2019-09-16| 928.91
#2019-09-17| 947.01
#2019-09-18| 954.45
#2019-09-19| 955.89
#2019-09-20| 963.26
#2019-09-23| 956.17
#2019-09-24| 960.47
#2019-09-25| 955.79
#2019-09-26| 970.69
#2019-09-27| 971.16
#2019-09-30| 976.53
#2019-10-01| 963.65
#2019-10-02| 945.56
#2019-10-03| 957.33
#2019-10-04| 956.76
#2019-10-07| 957.86
#2019-10-08| 931.75
#2019-10-09| 937.20
#2019-10-10| 948.84
#2019-10-11|1035.93
#2019-10-14|1019.23
#2019-10-15|1074.29
#2019-10-16|1067.42
#2019-10-17|1082.06
#2019-10-18|1095.50
#2019-10-21|1099.87
#2019-10-22|1098.13
#2019-10-23|1087.18
#2019-10-24|1075.07
#2019-10-25|1062.20
#2019-10-28|1075.50
#2019-10-29|1084.05
#2019-10-30|1088.40
#2019-10-31|1088.17
#2019-11-01|1081.20
#2019-11-04|1073.66
#2019-11-05|1068.14
#2019-11-06|1064.53
#2019-11-07|1050.05
#2019-11-08|1039.69
#2019-11-11|1052.36
#2019-11-12|1053.52
#2019-11-13|1044.54
#2019-11-14|1051.03
#2019-11-15|1066.83
#2019-11-18|1086.62
#2019-11-19|1085.59
#2019-11-20|1076.00
#2019-11-21|1071.11
#2019-11-22|1069.50
#2019-11-25|1088.53
#2019-11-26|1095.52
#2019-11-27|1104.60
#2019-11-28|1122.89
#2019-11-29|1120.59
#2019-12-02|1094.62
#2019-12-03|1098.63
#2019-12-04|1110.39
#2019-12-05|1122.54
#2019-12-06|1140.72
#2019-12-09|1147.77
#2019-12-10|1140.21
#2019-12-11|1123.35
#2019-12-12|1108.60
#2019-12-13|1178.75
#2019-12-16|1190.75
#2019-12-17|1144.78
#2019-12-18|1135.76
#2019-12-19|1141.72
#2019-12-20|1131.72
#2019-12-23|1139.18
#2019-12-24|1149.69
#2019-12-25|1149.69
#2019-12-26|1152.93
#2019-12-27|1175.19
#2019-12-30|1179.10
#2019-12-31|1194.96
#2020-01-01|1194.96
#2020-01-02|1190.05
#2020-01-03|1175.69
#2020-01-06|1173.27
#2020-01-07|1170.57
#2020-01-08|1154.45
#2020-01-09|1139.33
#2020-01-10|1135.88
#2020-01-13|1130.78
#2020-01-14|1135.31
#2020-01-15|1146.56
#2020-01-16|1153.26
#2020-01-17|1169.98
#2020-01-20|1157.44
#2020-01-21|1159.38
#2020-01-22|1173.37
#2020-01-23|1162.52
#2020-01-24|1177.61
#2020-01-27|1149.59
#2020-01-28|1149.74
#2020-01-29|1160.14
#2020-01-30|1162.35
#2020-01-31|1158.99
#2020-02-03|1150.15
#2020-02-04|1154.94
#2020-02-05|1153.45
#2020-02-06|1145.29
#2020-02-07|1141.26
#2020-02-10|1153.84
#2020-02-11|1165.62
#2020-02-12|1175.54
#2020-02-13|1174.85
#2020-02-14|1196.36
#2020-02-17|1175.09
#2020-02-18|1177.02
#2020-02-19|1170.87
#2020-02-20|1160.00
#2020-02-21|1165.43
#2020-02-24|1138.92
#2020-02-25|1130.75
#2020-02-26|1110.32
#2020-02-27|1060.95
#2020-02-28|1017.56
#2020-03-02|1012.15
#2020-03-03|1048.67
#2020-03-04|1059.30
#2020-03-05|1053.70
#2020-03-06|1033.23
#2020-03-09| 990.64
#2020-03-10| 968.80
#2020-03-11| 965.76
#2020-03-12| 846.21
#2020-03-13| 842.47
#2020-03-16| 776.94
#2020-03-17| 740.23
#2020-03-18| 713.27
#2020-03-19| 680.16
#2020-03-20| 722.82
#2020-03-23| 686.52
#2020-03-24| 764.12
#2020-03-25| 771.89
#2020-03-26| 798.55
#2020-03-27| 788.40
#2020-03-30| 771.87
#2020-03-31| 788.26
#2020-04-01| 754.16
#2020-04-02| 759.84
#2020-04-03| 736.12
#2020-04-06| 767.17
#2020-04-07| 811.80
#2020-04-08| 839.73
#2020-04-09| 897.42
#2020-04-10| 897.42
#2020-04-13| 899.94
#2020-04-14| 879.87
#2020-04-15| 841.89
#2020-04-16| 825.32
#2020-04-17| 858.48
#2020-04-20| 849.02
#2020-04-21| 822.77
#2020-04-22| 834.97
#2020-04-23| 842.72
#2020-04-24| 833.28
#2020-04-27| 840.30
#2020-04-28| 858.13
#2020-04-29| 890.33
#2020-04-30| 883.80
#2020-05-01| 858.72
#2020-05-04| 835.56
#2020-05-05| 840.31
#2020-05-06| 816.36
#2020-05-07| 833.69
#2020-05-08| 845.06
#2020-05-11| 838.30
#2020-05-12| 782.78
#2020-05-13| 769.90
#2020-05-14| 745.17
#2020-05-15| 744.38
#2020-05-18| 774.01
#2020-05-19| 786.81
#2020-05-20| 775.75
#2020-05-21| 778.43
#2020-05-22| 775.48
#2020-05-25| 775.89
#2020-05-26| 814.33
#2020-05-27| 828.36
#2020-05-28| 843.21
#2020-05-29| 847.87
#2020-06-01| 865.12
#2020-06-02| 909.08
#2020-06-03| 927.66
#2020-06-04| 935.69
#2020-06-05| 962.20
#2020-06-08| 959.15
#2020-06-09| 919.72
#2020-06-10| 900.51
#2020-06-11| 866.38
#2020-06-12| 886.69
#2020-06-15| 887.86
#2020-06-16| 899.48
#2020-06-17| 899.86
#2020-06-18| 883.10
#2020-06-19| 872.47
#2020-06-22| 883.46
#2020-06-23| 886.34
#2020-06-24| 852.53
#2020-06-25| 850.68
#2020-06-26| 847.67
#2020-06-29| 842.59
#2020-06-30| 850.09
#2020-07-01| 868.24
#2020-07-02| 880.54
#2020-07-03| 874.88
#2020-07-06| 892.47
#2020-07-07| 878.23
#2020-07-08| 876.68
#2020-07-09| 868.84
#2020-07-10| 891.47
#2020-07-13| 895.66
#2020-07-14| 881.33
#2020-07-15| 887.48
#2020-07-16| 870.73
#2020-07-17| 871.56
#2020-07-20| 880.74
#2020-07-21| 894.66
#2020-07-22| 900.23
#2020-07-23| 894.44
#2020-07-24| 883.90
#2020-07-27| 882.05
#2020-07-28| 902.61
#2020-07-29| 919.44
#2020-07-30| 919.26
#2020-07-31| 941.46
#2020-08-03| 938.62
#2020-08-04| 943.84
#2020-08-05| 970.17
#2020-08-06| 951.59
#2020-08-07| 948.98
#2020-08-10| 947.89
#2020-08-11| 942.98
#2020-08-12| 939.79
#2020-08-13| 937.65
#2020-08-14| 936.71
#2020-08-17| 937.66
#2020-08-18| 929.78
#2020-08-19| 919.67
#2020-08-20| 936.90
#2020-08-21| 941.53
#2020-08-24| 939.33
#2020-08-25| 932.18
#2020-08-26| 952.04
#2020-08-27| 945.53
#2020-08-28| 953.87
#2020-08-31| 958.06
#2020-09-01| 942.81
#2020-09-02| 941.80
#2020-09-03| 935.39
#2020-09-04| 908.40
#2020-09-07| 910.86
#2020-09-08| 906.58
#2020-09-09| 910.27
#2020-09-10| 889.23
#2020-09-11| 876.38
#2020-09-14| 894.06
#2020-09-15| 889.93
#2020-09-16| 907.77
#2020-09-17| 918.14
#2020-09-18| 904.23
#2020-09-21| 858.73
#2020-09-22| 849.80
#2020-09-23| 845.80
#2020-09-24| 833.25
#2020-09-25| 836.21
#2020-09-28| 877.32
#2020-09-29| 851.77
#2020-09-30| 867.05
#2020-10-01| 879.14
#2020-10-02| 892.34
#2020-10-05| 900.13
#2020-10-06| 916.36
#2020-10-07| 894.62
#2020-10-08| 898.95
#2020-10-09| 914.76
#2020-10-12| 921.60
#2020-10-13| 899.02
#2020-10-14| 900.22
#2020-10-15| 887.67
#2020-10-16| 872.85
#2020-10-19| 881.93
#2020-10-20| 898.73
#2020-10-21| 907.82
#2020-10-22| 906.18
#2020-10-23| 912.59
#2020-10-26| 899.01
#2020-10-27| 884.57
#2020-10-28| 852.02
#2020-10-29| 841.27
#2020-10-30| 855.75
#2020-11-02| 858.10
#2020-11-03| 892.10
#2020-11-04| 901.84
#2020-11-05| 926.48
#2020-11-06| 922.07
#2020-11-09| 986.49
#2020-11-10| 997.94
#2020-11-11|1033.59
#2020-11-12|1022.53
#2020-11-13|1017.42
#2020-11-16|1028.93
#2020-11-17|1038.73
#2020-11-18|1038.53
#2020-11-19|1019.84
#2020-11-20|1020.05
#2020-11-23|1013.63
#2020-11-24|1033.13
#2020-11-25|1030.02
#2020-11-26|1012.68
#2020-11-27|1004.31
#2020-11-30|1006.42
#2020-12-01|1035.46
#2020-12-02|1033.87
#2020-12-03|1065.18
#2020-12-04|1068.02
#2020-12-07|1035.55
#2020-12-08|1041.00
#2020-12-09|1050.68
#2020-12-10|1029.19
#2020-12-11|1007.70
#2020-12-14|1022.64
#2020-12-15|1036.00
#2020-12-16|1060.78
#2020-12-17|1070.94
#2020-12-18|1026.85
#2020-12-21|1001.27
#2020-12-22|1016.06
#2020-12-23|1054.29
#2020-12-24|1067.60
#2020-12-25|1067.60
#2020-12-28|1060.38
#2020-12-29|1076.40
#2020-12-30|1075.42
#2020-12-31|1067.35
#2021-01-01|1067.35
#2021-01-04|1062.49
#2021-01-05|1064.18
#2021-01-06|1074.82
#2021-01-07|1061.62
#2021-01-08|1064.49
#2021-01-11|1035.28
#2021-01-12|1037.73
#2021-01-13|1047.21
#2021-01-14|1064.28
#2021-01-15|1050.31
#2021-01-18|1057.91
#2021-01-19|1047.89
#2021-01-20|1054.81
#2021-01-21|1042.94
#2021-01-22|1045.85
#2021-01-25|1041.57
#2021-01-26|1054.72
#2021-01-27|1052.81
#2021-01-28|1048.59
#2021-01-29|1039.60
#2021-02-01|1044.15
#2021-02-02|1049.00
#2021-02-03|1032.26
#2021-02-04|1035.22
#2021-02-05|1055.69
#2021-02-08|1051.26
#2021-02-09|1060.95
#2021-02-10|1062.77
#2021-02-11|1054.37
#2021-02-12|1054.29
#2021-02-15|1076.99
#2021-02-16|1075.22
#2021-02-17|1069.23
#2021-02-18|1060.83
#2021-02-19|1076.06
#2021-02-22|1075.29
#2021-02-23|1111.83
#2021-02-24|1122.08
#2021-02-25|1115.37
#2021-02-26|1072.83
#2021-03-01|1087.76
#2021-03-02|1081.65
#2021-03-03|1086.38
#2021-03-04|1093.82
#2021-03-05|1055.55
#2021-03-08|1065.87
#2021-03-09|1082.34
#2021-03-10|1080.35
#2021-03-11|1091.00
#2021-03-12|1088.41
#2021-03-15|1078.42
#2021-03-16|1108.35
#2021-03-17|1088.28
#2021-03-18|1089.73
#2021-03-19|1091.08
#2021-03-22|1084.57
#2021-03-23|1089.28
#2021-03-24|1098.92
#2021-03-25|1090.67
#2021-03-26|1108.90
#2021-03-29|1104.50
#2021-03-30|1111.79
#2021-03-31|1103.80
#2021-04-01|1120.06
#2021-04-02|1120.06
#2021-04-05|1125.94
#2021-04-06|1130.93
#2021-04-07|1134.26
#2021-04-08|1144.46
#2021-04-09|1136.49
#2021-04-12|1128.60
#2021-04-13|1143.73
#2021-04-14|1144.57
#2021-04-15|1153.53
#2021-04-16|1157.98
#2021-04-19|1177.09
#2021-04-20|1175.68
#2021-04-21|1159.07
#2021-04-22|1175.76
#2021-04-23|1164.81
#2021-04-26|1182.85
#2021-04-27|1186.54
#2021-04-28|1179.99
#2021-04-29|1184.50
#2021-04-30|1176.65
#2021-05-03|1183.62
#2021-05-04|1184.79
#2021-05-05|1175.60
#2021-05-06|1184.84
#2021-05-07|1205.29
#2021-05-10|1224.08
#2021-05-11|1185.42
#2021-05-12|1177.77
#2021-05-13|1167.60
#2021-05-14|1183.81
#2021-05-17|1178.35
#2021-05-18|1195.94
#2021-05-19|1188.70
#2021-05-20|1212.09
#2021-05-21|1197.67
#2021-05-24|1207.97
#2021-05-25|1197.63
#2021-05-26|1199.30
#2021-05-27|1204.06
#2021-05-28|1212.48
#2021-05-31|1215.60
#2021-06-01|1219.96
#2021-06-02|1230.87
#2021-06-03|1215.66
#2021-06-04|1230.65
#2021-06-07|1241.35
#2021-06-08|1255.14
#2021-06-09|1246.55
#2021-06-10|1241.39
#2021-06-11|1243.16
#2021-06-14|1254.63
#2021-06-15|1241.52
#2021-06-16|1238.52
#2021-06-17|1227.22
#2021-06-18|1198.66
#2021-06-21|1212.48
#2021-06-22|1236.12
#2021-06-23|1236.66
#2021-06-24|1234.73
#2021-06-25|1237.59
#2021-06-28|1220.09
#2021-06-29|1205.50
#2021-06-30|1197.02
#2021-07-01|1206.79
#2021-07-02|1219.51
#2021-07-05|1235.51
#2021-07-06|1231.59
#2021-07-07|1236.93
#2021-07-08|1220.71
#2021-07-09|1252.03
#2021-07-12|1275.05
#2021-07-13|1262.92
#2021-07-14|1251.26
#2021-07-15|1243.37
#2021-07-16|1246.45
#2021-07-19|1216.25
#2021-07-20|1218.22
#2021-07-21|1247.72
#2021-07-22|1264.59
#2021-07-23|1270.88
#2021-07-26|1271.54
#2021-07-27|1279.92
#2021-07-28|1288.89
#2021-07-29|1297.45
#2021-07-30|1306.76
#2021-08-02|1325.41
#2021-08-03|1314.64
#2021-08-04|1333.60
#2021-08-05|1359.38
#2021-08-06|1339.90
#2021-08-09|1323.33
#2021-08-10|1326.65
#2021-08-11|1333.82
#2021-08-12|1327.02
#2021-08-13|1348.98
#2021-08-16|1350.53
#2021-08-17|1333.83
#2021-08-18|1341.73
#2021-08-19|1324.86
#2021-08-20|1329.29
#2021-08-23|1336.65
#2021-08-24|1329.99
#2021-08-25|1329.83
#2021-08-26|1328.69
#2021-08-27|1343.26
#2021-08-30|1344.63
#2021-08-31|1345.58
#2021-09-01|1368.15
#2021-09-02|1377.88
#2021-09-03|1378.68
#2021-09-06|1368.87
#2021-09-07|1364.70
#2021-09-08|1337.69
#2021-09-09|1350.45
#2021-09-10|1342.41
#2021-09-13|1344.65
#2021-09-14|1343.77
#2021-09-15|1322.96
#2021-09-16|1333.68
#2021-09-17|1319.07
#2021-09-20|1301.26
#2021-09-21|1327.21
#2021-09-22|1328.61
#2021-09-23|1338.65
#2021-09-24|1301.32
#2021-09-27|1292.97
#2021-09-28|1245.68
#2021-09-29|1240.12
#2021-09-30|1233.17
#2021-10-01|1246.03
#2021-10-04|1233.87
#2021-10-05|1243.33
#2021-10-06|1221.66
#2021-10-07|1243.52
#2021-10-08|1233.94
#2021-10-11|1231.65
#2021-10-12|1241.12
#2021-10-13|1257.37
#2021-10-14|1274.34
#2021-10-15|1297.36
#2021-10-18|1290.12
#2021-10-19|1307.79
#2021-10-20|1291.82
#2021-10-21|1299.92
#2021-10-22|1298.27
#2021-10-25|1291.94
#2021-10-26|1308.15
#2021-10-27|1312.15
#2021-10-28|1320.46
#2021-10-29|1296.27
#2021-11-01|1291.14
#2021-11-02|1287.09
#2021-11-03|1292.52
#2021-11-04|1306.42
#2021-11-05|1306.74
#2021-11-08|1300.96
#2021-11-09|1305.64
#2021-11-10|1300.54
#2021-11-11|1301.95
#2021-11-12|1317.57
#2021-11-15|1320.03
#2021-11-16|1332.86
#2021-11-17|1321.19
#2021-11-18|1345.42
#2021-11-19|1361.80
#2021-11-22|1354.40
#2021-11-23|1327.78
#2021-11-24|1342.11
#2021-11-25|1357.00
#2021-11-26|1338.33
#2021-11-29|1348.04
#2021-11-30|1327.17
#2021-12-01|1352.60
#2021-12-02|1336.36
#2021-12-03|1318.13
#2021-12-06|1337.74
#2021-12-07|1354.58
#2021-12-08|1348.27
#2021-12-09|1352.51
#2021-12-10|1343.28
#2021-12-13|1335.53
#2021-12-14|1323.73
#2021-12-15|1334.44
#2021-12-16|1329.23
#2021-12-17|1333.66
#2021-12-20|1322.21
#2021-12-21|1327.17
#2021-12-22|1349.22
#2021-12-23|1358.90
#2021-12-24|1364.39
#2021-12-27|1365.05
#2021-12-28|1365.76
#2021-12-29|1390.45
#2021-12-30|1402.12
#2021-12-31|1410.31
#2022-01-03|1400.21
#2022-01-04|1394.81
#2022-01-05|1387.16
#2022-01-06|1365.11
#2022-01-07|1364.34
#2022-01-10|1339.29
#2022-01-11|1341.90
#2022-01-12|1358.66
#2022-01-13|1354.58
#2022-01-14|1332.09
#2022-01-17|1346.10
#2022-01-18|1329.96
#2022-01-19|1345.76
#2022-01-20|1347.20
#2022-01-21|1318.91
#2022-01-24|1287.47
#2022-01-25|1287.96
#2022-01-26|1301.24
#2022-01-27|1294.74
#2022-01-28|1288.15
#2022-01-31|1304.71
#2022-02-01|1314.40
#2022-02-02|1334.10
#2022-02-03|1325.29
#2022-02-04|1289.89
#2022-02-07|1290.30
#2022-02-08|1283.09
#2022-02-09|1306.30
#2022-02-10|1319.07
#2022-02-11|1289.08
#2022-02-14|1262.29
#2022-02-15|1281.70
#2022-02-16|1298.99
#2022-02-17|1292.75
#2022-02-18|1282.70
#2022-02-21|1265.27
#2022-02-22|1268.30
#2022-02-23|1265.52
#2022-02-24|1216.88
#2022-02-25|1282.42
#2022-02-28|1296.82
#2022-03-01|1269.43
#2022-03-02|1283.83
#2022-03-03|1246.52
#2022-03-04|1197.16
#2022-03-07|1185.76
#2022-03-08|1178.12
#2022-03-09|1233.18
#2022-03-10|1224.44
#2022-03-11|1235.32
#2022-03-14|1247.02
#2022-03-15|1244.44
#2022-03-16|1272.81
#2022-03-17|1295.99
#2022-03-18|1306.14
#2022-03-21|1288.10
#2022-03-22|1308.80
#2022-03-23|1277.39
#2022-03-24|1271.97
#2022-03-25|1296.69
#2022-03-28|1298.59
#2022-03-29|1329.97
#2022-03-30|1325.22
#2022-03-31|1304.28
#2022-04-01|1299.32
#2022-04-04|1297.43
#2022-04-05|1322.62
#2022-04-06|1312.38
#2022-04-07|1306.17
#2022-04-08|1301.69
#2022-04-11|1301.46
#2022-04-12|1272.20
#2022-04-13|1276.25
#2022-04-14|1295.44
#2022-04-15|1295.44
#2022-04-18|1292.76
#2022-04-19|1276.14
#2022-04-20|1292.18
#2022-04-21|1300.21
#2022-04-22|1271.82
#2022-04-25|1250.17
#2022-04-26|1241.69
#2022-04-27|1223.61
#2022-04-28|1222.22
#2022-04-29|1227.20
#2022-05-02|1223.83
#2022-05-03|1152.73
#2022-05-04|1114.97
#2022-05-05|1121.99
#2022-05-06|1066.28
#2022-05-09|1028.35
#2022-05-10|1036.34
#2022-05-11|1059.46
#2022-05-12|1037.04
#2022-05-13|1065.48
#2022-05-16|1076.16
#2022-05-17|1094.70
#2022-05-18|1089.48
#2022-05-19|1078.70
#2022-05-20|1094.15
#2022-05-23|1111.92
#2022-05-24|1104.01
#2022-05-25|1105.45
#2022-05-26|1123.86
#2022-05-27|1133.77
#2022-05-30|1142.75
#2022-05-31|1130.21
#2022-06-01|1101.59
#2022-06-02|1105.78
#2022-06-03|1103.84
#2022-06-06|1122.12
#2022-06-07|1116.95
#2022-06-08|1101.03
#2022-06-09|1077.34
#2022-06-10|1042.58
#2022-06-13| 994.60
#2022-06-14| 972.42
#2022-06-15| 994.43
#2022-06-16|1007.41
#2022-06-17|1011.75
#2022-06-20|1013.66
#2022-06-21|1015.04
#2022-06-22|1024.79
#2022-06-23|1005.80
#2022-06-24|1038.46
#2022-06-27|1046.99
#2022-06-28|1049.72
#2022-06-29|1005.32
#2022-06-30| 972.76
#2022-07-01| 947.68
#2022-07-04| 953.81
#2022-07-05| 950.35
#2022-07-06| 970.58
#2022-07-07| 992.36
#2022-07-08| 998.44
#2022-07-11| 978.70
#2022-07-12| 982.16
#2022-07-13| 995.49
#2022-07-14| 965.42
#2022-07-15| 989.94
#2022-07-18|1005.25
#2022-07-19|1019.28
#2022-07-20|1023.60
#2022-07-21|1034.07
#2022-07-22|1066.73
#2022-07-25|1053.03
#2022-07-26|1041.72
#2022-07-27|1023.00
#2022-07-28|1055.02
#2022-07-29|1080.51
#2022-08-01|1082.27
#2022-08-02|1067.86
#2022-08-03|1064.55
#2022-08-04|1066.57
#2022-08-05|1032.30
#2022-08-08|1051.43
#2022-08-09|1034.32
#2022-08-10|1078.48
#2022-08-11|1067.82
#2022-08-12|1066.90
#2022-08-15|1070.30
#2022-08-16|1056.48
#2022-08-17|1031.33
#2022-08-18|1038.96
#2022-08-19| 994.81
#2022-08-22| 974.10
#2022-08-23| 959.99
#2022-08-24| 952.83
#2022-08-25| 949.85
#2022-08-26| 937.00
#2022-08-29| 929.14
#2022-08-30| 925.37
#2022-08-31| 913.53
#2022-09-01| 864.83
#2022-09-02| 901.19
#2022-09-05| 880.90
#2022-09-06| 893.26
#2022-09-07| 887.81
#2022-09-08| 881.67
#2022-09-09| 903.56
#2022-09-12| 929.36
#2022-09-13| 884.03
#2022-09-14| 874.62
#2022-09-15| 863.55
#2022-09-16| 859.03
#2022-09-19| 857.07
#2022-09-20| 826.51
#2022-09-21| 829.77
#2022-09-22| 788.85
#2022-09-23| 727.64
#2022-09-26| 694.08
#2022-09-27| 648.27
#2022-09-28| 678.71
#2022-09-29| 670.59
#2022-09-30| 708.86
#2022-10-03| 721.96
#2022-10-04| 730.78
#2022-10-05| 695.45
#2022-10-06| 699.03
#2022-10-07| 685.30
#2022-10-10| 672.04
#2022-10-11| 665.21
#2022-10-12| 653.18
#2022-10-13| 675.70
#2022-10-14| 694.26
#2022-10-17| 731.37
#2022-10-18| 717.02
#2022-10-19| 688.16
#2022-10-20| 709.73
#2022-10-21| 695.10
#2022-10-24| 717.05
#2022-10-25| 764.89
#2022-10-26| 778.24
#2022-10-27| 785.51
#2022-10-28| 774.59
#2022-10-31| 764.99
#2022-11-01| 771.84
#2022-11-02| 769.55
#2022-11-03| 737.11
#2022-11-04| 754.78
#2022-11-07| 769.45
#2022-11-08| 781.69
#2022-11-09| 775.54
#2022-11-10| 852.22
#2022-11-11| 859.97
#2022-11-14| 845.74
#2022-11-15| 858.27
#2022-11-16| 839.08
#2022-11-17| 832.92
#2022-11-18| 859.58
#2022-11-21| 850.07
#2022-11-22| 849.05
#2022-11-23| 865.86
#2022-11-24| 887.13
#2022-11-25| 876.25
#2022-11-28| 863.23
#2022-11-29| 854.93
#2022-11-30| 834.05
#2022-12-01| 870.62
#2022-12-02| 876.95
#2022-12-05| 879.06
#2022-12-06| 874.87
#2022-12-07| 869.34
#2022-12-08| 860.95
#2022-12-09| 870.27
#2022-12-12| 856.79
#2022-12-13| 889.13
#2022-12-14| 897.19
#2022-12-15| 867.71
#2022-12-16| 826.39
#2022-12-19| 824.37
#2022-12-20| 813.54
#2022-12-21| 828.36
#2022-12-22| 814.44
#2022-12-23| 819.80
#2022-12-26| 819.80
#2022-12-27| 816.91
#2022-12-28| 822.17
#2022-12-29| 832.48
#2022-12-30| 819.88
#2023-01-02| 819.88
#2023-01-03| 841.00
#2023-01-04| 859.60
#2023-01-05| 838.02
#2023-01-06| 853.61
#2023-01-09| 877.74
#2023-01-10| 866.65
#2023-01-11| 885.09
#2023-01-12| 911.01
#2023-01-13| 914.70
#2023-01-16| 927.35
#2023-01-17| 929.47
#2023-01-18| 928.49
#2023-01-19| 917.98
#2023-01-20| 916.55
#2023-01-23| 916.24
#2023-01-24| 915.32
#2023-01-25| 923.47
#2023-01-26| 931.74
#2023-01-27| 946.17
#2023-01-30| 946.01
#2023-01-31| 933.71
#2023-02-01| 943.95
#2023-02-02|1003.20
#2023-02-03| 967.71
#2023-02-06| 939.93
#2023-02-07| 926.72
#2023-02-08| 936.97
#2023-02-09| 935.79
#2023-02-10| 914.66
#2023-02-13| 925.34
#2023-02-14| 919.60
#2023-02-15| 907.06
#2023-02-16| 912.00
#2023-02-17| 920.93
#2023-02-20| 914.00
#2023-02-21| 901.25
#2023-02-22| 894.20
#2023-02-23| 898.42
#2023-02-24| 883.78
#2023-02-27| 898.47
#2023-02-28| 902.90
#2023-03-01| 879.16
#2023-03-02| 878.82
#2023-03-03| 880.33
#2023-03-06| 899.63
#2023-03-07| 872.89
#2023-03-08| 855.91
#2023-03-09| 841.07
#2023-03-10| 842.61
#2023-03-13| 842.25
#2023-03-14| 853.18
#2023-03-15| 842.01
#2023-03-16| 843.00
#2023-03-17| 828.92
#2023-03-20| 850.06
#2023-03-21| 842.51
#2023-03-22| 822.59
#2023-03-23| 833.43
#2023-03-24| 811.21
#2023-03-27| 813.83
#2023-03-28| 813.26
#2023-03-29| 832.42
#2023-03-30| 866.77
#2023-03-31| 870.82
#2023-04-03| 874.11
#2023-04-04| 884.53
#2023-04-05| 861.65
#2023-04-06| 883.46
#2023-04-07| 883.46
#2023-04-10| 878.09
#2023-04-11| 879.97
#2023-04-12| 888.30
#2023-04-13| 891.06
#2023-04-14| 895.94
#2023-04-17| 891.35
#2023-04-18| 888.23
#2023-04-19| 882.42
#2023-04-20| 898.35
#2023-04-21| 899.12
#2023-04-24| 906.48
#2023-04-25| 898.97
#2023-04-26| 908.83
#2023-04-27| 912.11
#2023-04-28| 939.73
#2023-05-01| 936.10
#2023-05-02| 916.72
#2023-05-03| 924.13
#2023-05-04| 923.08
#2023-05-05| 938.29
#2023-05-08| 939.30
#2023-05-09| 910.95
#2023-05-10| 909.70
#2023-05-11| 901.78
#2023-05-12| 886.07
#2023-05-15| 901.38
#2023-05-16| 903.10
#2023-05-17| 890.14
#2023-05-18| 873.66
#2023-05-19| 882.79
#2023-05-22| 887.47
#2023-05-23| 893.64
#2023-05-24| 864.37
#2023-05-25| 849.80
#2023-05-26| 846.16
#2023-05-29| 847.57
#2023-05-30| 856.95
#2023-05-31| 854.54
#2023-06-01| 871.73
#2023-06-02| 889.76
#2023-06-05| 877.38
#2023-06-06| 885.31
#2023-06-07| 877.11
#2023-06-08| 875.38
#2023-06-09| 875.73
#2023-06-12| 857.93
#2023-06-13| 844.67
#2023-06-14| 851.61
#2023-06-15| 857.05
#2023-06-16| 870.45
#2023-06-19| 856.89
#2023-06-20| 848.47
#2023-06-21| 835.32
#2023-06-22| 820.63
#2023-06-23| 804.72
#2023-06-26| 807.34
#2023-06-27| 813.25
#2023-06-28| 820.87
#2023-06-29| 809.93
#2023-06-30| 823.64
#2023-07-03| 833.34
#2023-07-04| 849.43
#2023-07-05| 845.69
#2023-07-06| 818.88
#2023-07-07| 823.42
#2023-07-10| 820.13
#2023-07-11| 842.07
#2023-07-12| 874.87
#2023-07-13| 887.69
#2023-07-14| 890.59
#2023-07-17| 879.48
#2023-07-18| 888.89
#2023-07-19| 935.17
#2023-07-20| 924.90
#2023-07-21| 917.87
#2023-07-24| 909.08
#2023-07-25| 916.17
#2023-07-26| 925.14
#2023-07-27| 910.95
#2023-07-28| 900.49
#2023-07-31| 911.45
#2023-08-01| 899.49
#2023-08-02| 880.99
#2023-08-03| 884.85
#2023-08-04| 891.48
#2023-08-07| 886.40
#2023-08-08| 888.49
#2023-08-09| 894.20
#2023-08-10| 901.21
#2023-08-11| 878.36
#2023-08-14| 872.62
#2023-08-15| 871.63
#2023-08-16| 863.62
#2023-08-17| 851.71
#2023-08-18| 838.52
#2023-08-21| 824.42
#2023-08-22| 836.77
#2023-08-23| 855.41
#2023-08-24| 849.53
#2023-08-25| 842.00
#2023-08-28| 843.64
#2023-08-29| 859.65
#2023-08-30| 873.59
#2023-08-31| 869.24
#2023-09-01| 852.72
#2023-09-04| 847.21
#2023-09-05| 837.33
#2023-09-06| 842.87
#2023-09-07| 837.28
#2023-09-08| 839.49
#2023-09-11| 843.53
#2023-09-12| 835.01
#2023-09-13| 841.11
#2023-09-14| 857.51
#2023-09-15| 848.13
#2023-09-18| 823.16
#2023-09-19| 828.97
#2023-09-20| 860.63
#2023-09-21| 849.22
#2023-09-22| 847.80
#2023-09-25| 834.75
#2023-09-26| 832.20
#2023-09-27| 809.44
#2023-09-28| 804.02
#2023-09-29| 822.06
#2023-10-02| 805.46
#2023-10-03| 795.38
#2023-10-04| 804.04
#2023-10-05| 815.09
#2023-10-06| 824.62
#2023-10-09| 819.81
#2023-10-10| 846.20
#2023-10-11| 861.08
#2023-10-12| 848.53
#2023-10-13| 830.12
#2023-10-16| 835.95
#2023-10-17| 840.77
#2023-10-18| 818.50
#2023-10-19| 780.72
#2023-10-20| 778.26
#2023-10-23| 778.24
#2023-10-24| 778.97
#2023-10-25| 763.51
#2023-10-26| 759.21
#2023-10-27| 765.45
#2023-10-30| 767.08
#2023-10-31| 777.28
#2023-11-01| 778.07
#2023-11-02| 818.49
#2023-11-03| 853.04
#2023-11-06| 827.72
#2023-11-07| 831.82
#2023-11-08| 834.10
#2023-11-09| 846.13
#2023-11-10| 834.86
#2023-11-13| 837.72
#2023-11-14| 902.34
#2023-11-15| 899.02
#2023-11-16| 889.33
#2023-11-17| 903.07
#2023-11-20| 911.72
#2023-11-21| 894.23
#2023-11-22| 899.40
#2023-11-23| 902.46
#2023-11-24| 903.27
#2023-11-27| 917.93
#2023-11-28| 912.65
#2023-11-29| 928.84
#2023-11-30| 918.22
#2023-12-01| 930.11
#2023-12-04| 921.66
#2023-12-05| 930.79
#2023-12-06| 945.03
#2023-12-07| 944.25
#2023-12-08| 938.04
#2023-12-11| 949.87
#2023-12-12| 950.07
#2023-12-13| 948.86
#2023-12-14|1011.77
#2023-12-15| 992.87
#2023-12-18| 985.74
#2023-12-19|1000.41
#2023-12-20|1016.83
#2023-12-21|1006.89
#2023-12-22|1010.52
#2023-12-25|1010.52
#2023-12-26|1009.64
#2023-12-27|1028.29
#2023-12-28|1020.65
#2023-12-29|1008.58
#2024-01-01|1008.58
#2024-01-02| 988.84
#2024-01-03| 978.83
#2024-01-04| 983.93
#2024-01-05| 986.61
#2024-01-08| 998.35
#2024-01-09| 988.22
#2024-01-10| 989.93
#2024-01-11| 980.06
#2024-01-12| 991.10
#2024-01-15| 983.55
#2024-01-16| 960.69
#2024-01-17| 927.83
#2024-01-18| 927.83
#2024-01-19| 931.26
#2024-01-22| 952.70
#2024-01-23| 935.67
#2024-01-24| 957.55
#2024-01-25| 956.56
#2024-01-26| 972.56
#2024-01-29| 977.01
#2024-01-30| 975.28
#2024-01-31| 985.05
#2024-02-01| 970.17
#2024-02-02| 963.35
#2024-02-05| 948.29
#2024-02-06| 958.46
#2024-02-07| 952.80
#2024-02-08| 946.86
#2024-02-09| 932.43
#2024-02-12| 940.61
#2024-02-13| 915.16
#2024-02-14| 916.15
#2024-02-15| 935.21
#2024-02-16| 945.75
#2024-02-19| 952.36
#2024-02-20| 951.26
#2024-02-21| 948.76
#2024-02-22| 953.92
#2024-02-23| 956.95
#2024-02-26| 956.73
#2024-02-27| 946.65
#2024-02-28| 935.90
#2024-02-29| 940.83
#2024-03-01| 952.10
#2024-03-04| 953.77
#2024-03-05| 956.31
#2024-03-06| 963.82
#2024-03-07| 969.76
#2024-03-08| 986.48
#2024-03-11| 982.24
#2024-03-12| 972.15
#2024-03-13| 970.28
#2024-03-14| 956.13
#2024-03-15| 955.17
#2024-03-18| 959.09
#2024-03-19| 955.90
#2024-03-20| 967.64
#2024-03-21| 989.42
#2024-03-22| 987.01
#2024-03-25| 983.07
#2024-03-26| 983.39
#2024-03-27| 977.97
#2024-03-28| 988.54
#2024-03-29| 988.54
#2024-04-01| 983.06
#2024-04-02| 953.66
#2024-04-03| 955.36
#2024-04-04| 971.80
#2024-04-05| 952.90
#2024-04-08| 959.17
#2024-04-09| 956.25
#2024-04-10| 936.85
#2024-04-11| 940.78
#2024-04-12| 928.07
#2024-04-15| 929.17
#2024-04-16| 913.47
#2024-04-17| 907.30
#2024-04-18| 916.21
#2024-04-19| 919.79
#2024-04-22| 922.73
#2024-04-23| 940.73
#2024-04-24| 923.24
#2024-04-25| 923.23
#2024-04-26| 936.43
#2024-04-29| 943.79
#2024-04-30| 935.80
#2024-05-01| 937.80
#2024-05-02| 952.87
#2024-05-03| 970.10
#2024-05-06| 972.53
#2024-05-07| 987.33
#2024-05-08| 989.21
#2024-05-09| 991.20
#2024-05-10| 970.29
#2024-05-13| 968.69
#2024-05-14| 981.67
#2024-05-15|1019.03
#2024-05-16|1025.73
#2024-05-17|1012.35
#2024-05-20|1009.80
#2024-05-21|1005.77
#2024-05-22|1002.79
#2024-05-23| 985.07
#2024-05-24| 986.96
#2024-05-27| 989.94
#2024-05-28| 990.01
#2024-05-29| 972.59
#2024-05-30|1000.31
#2024-05-31| 992.35
#2024-06-03|1012.40
#2024-06-04|1013.77
#2024-06-05|1014.73
#2024-06-06|1017.20
#2024-06-07| 991.32
#2024-06-10| 989.51
#2024-06-11| 974.47
#2024-06-12|1008.23
#2024-06-13| 989.73
#2024-06-14| 982.75
#2024-06-17| 977.83
#2024-06-18| 990.54
#2024-06-19| 974.56
#2024-06-20| 989.04
#2024-06-21| 974.89
#2024-06-24| 991.45
#2024-06-25| 979.04
#2024-06-26| 964.45
#2024-06-27| 966.47
#2024-06-28| 967.60
#2024-07-01| 965.31
#2024-07-02| 966.94
#2024-07-03| 989.20
#2024-07-04| 988.66
#2024-07-05| 998.69
#2024-07-08| 992.21
#2024-07-09| 988.61
#2024-07-10|1006.98
#2024-07-11|1038.18
#2024-07-12|1047.00
#2024-07-15|1048.38
#2024-07-16|1043.48
#2024-07-17|1042.57
#2024-07-18|1034.30
#2024-07-19|1017.53
#2024-07-22|1025.92
#2024-07-23|1012.32
#2024-07-24|1005.75
#2024-07-25|1006.26
#2024-07-26| 997.34
#2024-07-29|1009.13
#2024-07-30|1013.45
#2024-07-31|1018.79
#2024-08-01|1018.87
#2024-08-02|1017.40
#2024-08-05| 985.19
#2024-08-06| 969.20
#2024-08-07| 979.35
#2024-08-08| 973.67
#2024-08-09| 986.89
#2024-08-12| 981.05
#2024-08-13| 990.43
#2024-08-14|1005.00
#2024-08-15|1005.97
#2024-08-16| 995.51
#2024-08-19|1013.74
#2024-08-20|1001.95
#2024-08-21|1010.87
#2024-08-22|1018.16
#2024-08-23|1033.88
#2024-08-26|1034.90
#2024-08-27|1032.08
#2024-08-28|1025.27
#2024-08-29|1006.01
#2024-08-30|1018.13
#2024-09-02|1073.76
#2024-09-03|1053.26
#2024-09-04|1053.93
#2024-09-05|1055.04
#2024-09-06|1063.42
#2024-09-09|1058.47
#2024-09-10|1072.42
#2024-09-11|1066.36
#2024-09-12|1082.10
#2024-09-13|1096.68
#2024-09-16|1095.70
#2024-09-17|1084.23
#2024-09-18|1079.07
#2024-09-19|1095.82
#2024-09-20|1075.89
#2024-09-23|1095.71
#2024-09-24|1084.27
#2024-09-25|1080.19
#2024-09-26|1089.89
#2024-09-27|1097.65
#2024-09-30|1090.15
#2024-10-01|1083.13
#2024-10-02|1062.04
#2024-10-03|1040.25
#2024-10-04|1023.82
#2024-10-07|1010.88
#2024-10-08|1011.75
#2024-10-09|1017.26
#2024-10-10|1018.66
#2024-10-11|1028.56
#2024-10-14|1023.74
#2024-10-15|1025.14
#2024-10-16|1028.69
#2024-10-17|1025.16
#2024-10-18|1013.21
#2024-10-21| 994.97
#2024-10-22| 984.73
#2024-10-23| 977.63
#2024-10-24| 978.46
#2024-10-25| 975.40
#2024-10-28| 988.33
#2024-10-29| 980.00
#2024-10-30| 982.80
#2024-10-31| 938.72
#2024-11-01| 945.21
#2024-11-04| 947.74
#2024-11-05| 948.90
#2024-11-06| 919.32
#2024-11-07| 932.65
#2024-11-08| 938.56
#2024-11-11| 932.40
#2024-11-12| 921.96
#2024-11-13| 893.08
#2024-11-14| 909.75
#2024-11-15| 896.75
#2024-11-18| 889.80
#2024-11-19| 899.34
#2024-11-20| 876.29
#2024-11-21| 881.92
#2024-11-22| 899.88
#2024-11-25| 910.35
#2024-11-26| 914.83
#2024-11-27| 929.73
#2024-11-28| 920.36
#2024-11-29| 921.92
#2024-12-02| 909.63
#2024-12-03| 905.81
#2024-12-04| 915.63
#2024-12-05| 892.31
#2024-12-06| 889.94
#2024-12-09| 880.62
#2024-12-10| 870.47
#2024-12-11| 853.14
#2024-12-12| 849.39
#2024-12-13| 837.40
#2024-12-16| 834.32
#2024-12-17| 826.65
#2024-12-18| 821.10
#2024-12-19| 795.75
#2024-12-20| 811.16
#2024-12-23| 809.24
#2024-12-24| 814.16
#2024-12-25| 814.16
#2024-12-26| 812.25
#2024-12-27| 810.64
#2024-12-30| 800.61
#2024-12-31| 816.62
#2025-01-01| 816.62
#2025-01-02| 799.80
#2025-01-03| 801.67
#2025-01-06| 803.34
#2025-01-07| 793.51
#2025-01-08| 769.43
#2025-01-09| 768.54
#2025-01-10| 761.48
#2025-01-13| 758.04
#2025-01-14| 773.06
#2025-01-15| 804.32
#2025-01-16| 805.74
#2025-01-17| 813.87
#2025-01-20| 812.56
#2025-01-21| 809.14
#2025-01-22| 804.76
#2025-01-23| 819.20
#2025-01-24| 821.77
#2025-01-27| 832.41
#2025-01-28| 836.58
#2025-01-29| 832.09
#2025-01-30| 836.42
#2025-01-31| 828.91
#2025-02-03| 812.91
#2025-02-04| 824.03
#2025-02-05| 839.01
#2025-02-06| 824.72
#2025-02-07| 811.09
#2025-02-10| 823.91
#2025-02-11| 817.46
#2025-02-12| 821.55
#2025-02-13| 840.81
#2025-02-14| 858.22
#2025-02-17| 839.88
#2025-02-18| 837.67
#2025-02-19| 823.06
#2025-02-20| 831.94
#2025-02-21| 834.96
#2025-02-24| 825.66
#2025-02-25| 834.71
#2025-02-26| 834.24
#2025-02-27| 825.28
#2025-02-28| 824.53
#2025-03-03| 826.47
#2025-03-04| 817.08
#2025-03-05| 807.72
#2025-03-06| 808.39
#2025-03-07| 833.29
#2025-03-10| 831.04
#2025-03-11| 842.24
#2025-03-12| 836.58
#2025-03-13| 829.80
#2025-03-14| 837.10
#2025-03-17| 853.16
#2025-03-18| 847.37
#2025-03-19| 838.75
#2025-03-20| 842.24
#2025-03-21| 828.88
#2025-03-24| 829.64
#2025-03-25| 849.29
#2025-03-26| 842.41
#2025-03-27| 844.52
#2025-03-28| 862.79
#2025-03-31| 853.61
#2025-04-01| 862.12
#2025-04-02| 856.45
#2025-04-03| 871.35
#2025-04-04| 814.10
#2025-04-07| 753.16
#2025-04-08| 762.04
#2025-04-09| 731.51
#2025-04-10| 775.75
#2025-04-11| 788.53
#2025-04-14| 815.03
#2025-04-15| 849.33
#2025-04-16| 866.47
#2025-04-17| 875.42
#2025-04-18| 875.42
#2025-04-21| 885.84
#2025-04-22| 881.30
#2025-04-23| 876.57
#2025-04-24| 878.99
#2025-04-25| 881.40
#2025-04-28| 887.15
#2025-04-29| 884.97
#2025-04-30| 870.29
#2025-05-01| 876.53
#2025-05-02| 878.98
#2025-05-05| 877.99
#2025-05-06| 881.22
#2025-05-07| 860.93
#2025-05-08| 840.95
#2025-05-09| 847.83
#2025-05-12| 841.01
#2025-05-13| 822.56
#2025-05-14| 841.01
#2025-05-15| 847.00
#2025-05-16| 848.84
#2025-05-19| 856.90
#2025-05-20| 856.77
#2025-05-21| 859.71
#2025-05-22| 843.04
#2025-05-23| 845.53
#2025-05-26| 849.66
#2025-05-27| 860.75
#2025-05-28| 868.14
#2025-05-29| 904.87
#2025-05-30| 899.84
#2025-06-02| 895.81
#2025-06-03| 892.67
#2025-06-04| 902.34
#2025-06-05| 892.14
#2025-06-06| 876.67
#2025-06-09| 886.98
#2025-06-10| 912.16
#2025-06-11| 908.04
#2025-06-12| 917.52
#2025-06-13| 898.89
#2025-06-16| 893.97
#2025-06-17| 892.58
#2025-06-18| 898.86
#2025-06-19| 887.96
#2025-06-20| 890.22
#2025-06-23| 891.51
#2025-06-24| 909.43
#2025-06-25| 897.83
#2025-06-26| 907.18
#2025-06-27| 902.05
#2025-06-30| 891.56
#2025-07-01| 907.18
#2025-07-02| 866.70
#2025-07-03| 880.27
#2025-07-04| 874.00
#2025-07-07| 871.53
#2025-07-08| 860.72
#2025-07-09| 869.57
#2025-07-10| 860.35
#2025-07-11| 849.45
#2025-07-14| 843.94
#2025-07-15| 840.00
#2025-07-16| 834.27
#2025-07-17| 838.02
#2025-07-18| 855.79
#2025-07-21| 862.65
#2025-07-22| 863.74
#2025-07-23| 854.73
#2025-07-24| 852.30
#2025-07-25| 839.66
#2025-07-28| 842.64
#2025-07-29| 824.83
#2025-07-30| 820.15
#2025-07-31| 820.18
#2025-08-01| 800.62
#2025-08-04| 818.50
#2025-08-05| 825.94
#2025-08-06| 835.61
#2025-08-07| 831.78
#2025-08-08| 840.25
#2025-08-11| 823.98
#2025-08-12| 824.18
#2025-08-13| 829.63
#2025-08-14| 839.46
#2025-08-15| 842.51
#2025-08-18| 827.00
#2025-08-19| 832.96
#2025-08-20| 840.05
#2025-08-21| 829.12
#2025-08-22| 850.09
#2025-08-25| 848.71
#2025-08-26| 828.90
#2025-08-27| 827.23
#2025-08-28| 833.06
#2025-08-29| 823.22
#2025-09-01| 828.49
#2025-09-02| 786.97
#2025-09-03| 802.57
#2025-09-04| 800.88
#2025-09-05| 824.94
#2025-09-08| 819.16
#2025-09-09| 827.62
#2025-09-10| 815.65
#2025-09-11| 808.75
#2025-09-12| 803.74
#2025-09-15| 832.72
#2025-09-16| 840.61
#2025-09-17| 857.52
#2025-09-18| 848.46
#2025-09-19| 833.33
#2025-09-22| 833.16
#2025-09-23| 844.04
#2025-09-24| 835.77
#2025-09-25| 821.96
#2025-09-26| 825.42
#2025-09-29| 834.34
#2025-09-30| 840.41
#2025-10-01| 843.45
#2025-10-02| 834.55
#2025-10-03| 842.68
#2025-10-06| 843.97
#2025-10-07| 843.11
#2025-10-08| 826.24
#2025-10-09| 824.42
#2025-10-10| 810.24
#2025-10-13| 823.15
#2025-10-14| 821.36
#2025-10-15| 828.05
#2025-10-16| 838.50
#2025-10-17| 826.90
#2025-10-20| 828.94
#2025-10-21| 846.09
#2025-10-22| 870.38
#2025-10-23| 875.66
#2025-10-24| 873.16
#2025-10-27| 870.74
#2025-10-28| 857.59
#2025-10-29| 848.79
#2025-10-30| 836.02
#2025-10-31| 831.11
#2025-11-03| 834.14
#2025-11-04| 833.53
#2025-11-05| 837.27
#2025-11-06| 840.49
#2025-11-07| 803.88
#2025-11-10| 802.28
#2025-11-11| 813.61
#2025-11-12| 805.47
#2025-11-13| 798.32
#2025-11-14| 780.94
#2025-11-17| 780.59
#2025-11-18| 778.87
#2025-11-19| 768.91
#2025-11-20| 763.80
#2025-11-21| 766.19
#2025-11-24| 758.36
#2025-11-25| 766.98
#2025-11-26| 780.29
#2025-11-27| 793.02
#2025-11-28| 792.70
#2025-12-01| 788.04
#2025-12-02| 782.02
#2025-12-03| 787.43
#2025-12-04| 783.89
#2025-12-05| 788.85
#2025-12-08| 773.98
#2025-12-09| 772.19
#2025-12-10| 767.52
#2025-12-11| 778.42
#2025-12-12| 771.39
#2025-12-15| 769.99
#2025-12-16| 773.96
#2025-12-17| 778.40
#2025-12-18| 782.44
#2025-12-19| 776.96
#2025-12-22| 781.41
#2025-12-23| 783.06
#2025-12-24| 785.35
#2025-12-25| 785.35
#2025-12-26| 785.38
#2025-12-29| 791.24
#2025-12-30| 794.94
#2025-12-31| 795.44
#2026-01-01| 795.44
#2026-01-02| 788.89
#2026-01-05| 793.09
#2026-01-06| 791.71
#2026-01-07| 807.91
#2026-01-08| 803.55
#2026-01-09| 800.69
#2026-01-12| 803.17
#2026-01-13| 800.02
#2026-01-14| 803.17
#2026-01-15| 814.38
#2026-01-16| 809.97
#2026-01-19| 801.95
#2026-01-20| 793.14
#2026-01-21| 783.50
#2026-01-22| 801.21
#2026-01-23| 803.30
#2026-01-26| 827.46
#2026-01-27| 831.66
#2026-01-28| 840.68
#2026-01-29| 837.29
#2026-01-30| 829.31
#2026-02-02| 825.24
#2026-02-03| 818.72
#2026-02-04| 818.57
#2026-02-05| 789.58
#2026-02-06| 795.04
#2026-02-09| 795.48
#2026-02-10| 805.55
#2026-02-11| 816.27
#2026-02-12| 820.26
#2026-02-13| 819.70
#2026-02-16| 810.26
#2026-02-17| 818.76
#2026-02-18| 815.00
#2026-02-19| 813.55
#2026-02-20| 829.51
#2026-02-23| 826.69
#2026-02-24| 819.76
#2026-02-25| 827.98
#2026-02-26| 846.01
#2026-02-27| 853.69
#2026-03-02| 837.04
#2026-03-03| 804.27
#2026-03-04| 815.81
#2026-03-05| 794.49
#2026-03-06| 793.53
#2026-03-09| 764.55
#2026-03-10| 792.51
#2026-03-11| 781.61
#2026-03-12| 768.25
#2026-03-13| 758.89
#2026-03-16| 772.44
#2026-03-17| 786.59
#2026-03-18| 775.19
#2026-03-19| 748.14
#2026-03-20| 725.95
#2026-03-23| 721.37
#2026-03-24| 713.97
#2026-03-25| 716.41
#2026-03-26| 707.39
#2026-03-27| 690.12
#2026-03-30| 694.57
#2026-03-31| 689.68
#2026-04-01| 720.79
#2026-04-02| 721.95