Table Data - Nasdaq United Kingdom Consumer Discretionary Index

Title Nasdaq United Kingdom Consumer Discretionary Index
Series ID NASDAQNQGB40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:52 PM CDT
Notes For more information about this series, see: NQGB40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 938.96
2020-09-22 932.55
2020-09-23 953.87
2020-09-24 944.33
2020-09-25 965.83
2020-09-28 993.15
2020-09-29 985.04
2020-09-30 991.28
2020-10-01 992.34
2020-10-02 1000.22
2020-10-05 1016.19
2020-10-06 1028.99
2020-10-07 1020.22
2020-10-08 1029.48
2020-10-09 1047.01
2020-10-12 1044.58
2020-10-13 1029.56
2020-10-14 1029.23
2020-10-15 1003.50
2020-10-16 1012.96
2020-10-19 1016.75
2020-10-20 1021.39
2020-10-21 1018.12
2020-10-22 1019.41
2020-10-23 1030.29
2020-10-26 1004.29
2020-10-27 989.73
2020-10-28 961.59
2020-10-29 953.80
2020-10-30 958.17
2020-11-02 960.88
2020-11-03 995.91
2020-11-04 1007.83
2020-11-05 1039.19
2020-11-06 1042.31
2020-11-09 1137.76
2020-11-10 1155.70
2020-11-11 1165.27
2020-11-12 1150.33
2020-11-13 1151.60
2020-11-16 1175.52
2020-11-17 1177.78
2020-11-18 1194.84
2020-11-19 1180.58
2020-11-20 1186.42
2020-11-23 1192.35
2020-11-24 1207.28
2020-11-25 1202.73
2020-11-26 1191.95
2020-11-27 1196.78
2020-11-30 1178.60
2020-12-01 1219.20
2020-12-02 1215.82
2020-12-03 1257.12
2020-12-04 1254.97
2020-12-07 1229.22
2020-12-08 1222.43
2020-12-09 1235.82
2020-12-10 1208.35
2020-12-11 1189.78
2020-12-14 1211.83
2020-12-15 1224.86
2020-12-16 1246.65
2020-12-17 1262.84
2020-12-18 1241.03
2020-12-21 1198.55
2020-12-22 1211.43
2020-12-23 1257.70
2020-12-24 1267.16
2020-12-25 1267.16
2020-12-28 1258.59
2020-12-29 1285.53
2020-12-30 1286.65
2020-12-31 1272.01
2021-01-01 1272.01
2021-01-04 1264.59
2021-01-05 1275.80
2021-01-06 1305.53
2021-01-07 1300.00
2021-01-08 1317.82
2021-01-11 1284.42
2021-01-12 1290.33
2021-01-13 1278.52
2021-01-14 1294.98
2021-01-15 1276.96
2021-01-18 1276.03
2021-01-19 1268.11
2021-01-20 1287.37
2021-01-21 1292.64
2021-01-22 1277.89
2021-01-25 1250.71
2021-01-26 1265.15
2021-01-27 1256.42
2021-01-28 1260.67
2021-01-29 1239.98
2021-02-01 1257.21
2021-02-02 1275.17
2021-02-03 1278.42
2021-02-04 1292.52
2021-02-05 1312.68
2021-02-08 1310.76
2021-02-09 1311.50
2021-02-10 1293.52
2021-02-11 1300.00
2021-02-12 1308.01
2021-02-15 1355.83
2021-02-16 1349.11
2021-02-17 1323.23
2021-02-18 1320.62
2021-02-19 1333.11
2021-02-22 1355.71
2021-02-23 1364.92
2021-02-24 1373.87
2021-02-25 1367.64
2021-02-26 1335.24
2021-03-01 1361.83
2021-03-02 1357.73
2021-03-03 1398.26
2021-03-04 1392.98
2021-03-05 1348.80
2021-03-08 1379.22
2021-03-09 1403.48
2021-03-10 1402.00
2021-03-11 1421.48
2021-03-12 1412.84
2021-03-15 1424.15
2021-03-16 1436.81
2021-03-17 1424.33
2021-03-18 1434.86
2021-03-19 1416.52
2021-03-22 1407.13
2021-03-23 1391.18
2021-03-24 1390.09
2021-03-25 1390.43
2021-03-26 1406.55
2021-03-29 1391.84
2021-03-30 1400.80
2021-03-31 1394.78
2021-04-01 1420.56
2021-04-02 1420.56
2021-04-05 1428.02
2021-04-06 1444.95
2021-04-07 1450.21
2021-04-08 1447.06
2021-04-09 1445.78
2021-04-12 1434.01
2021-04-13 1441.83
2021-04-14 1459.31
2021-04-15 1466.07
2021-04-16 1476.16
2021-04-19 1484.27
2021-04-20 1443.49
2021-04-21 1447.35
2021-04-22 1458.08
2021-04-23 1461.44
2021-04-26 1477.99
2021-04-27 1471.85
2021-04-28 1472.36
2021-04-29 1464.16
2021-04-30 1453.18
2021-05-03 1461.79
2021-05-04 1437.79
2021-05-05 1461.30
2021-05-06 1462.24
2021-05-07 1490.73
2021-05-10 1493.05
2021-05-11 1444.03
2021-05-12 1431.61
2021-05-13 1422.24
2021-05-14 1452.48
2021-05-17 1437.97
2021-05-18 1454.65
2021-05-19 1431.70
2021-05-20 1448.47
2021-05-21 1446.97
2021-05-24 1463.11
2021-05-25 1464.06
2021-05-26 1474.79
2021-05-27 1469.12
2021-05-28 1470.76
2021-05-31 1474.55
2021-06-01 1486.57
2021-06-02 1484.19
2021-06-03 1460.33
2021-06-04 1469.59
2021-06-07 1479.66
2021-06-08 1486.77
2021-06-09 1480.62
2021-06-10 1462.69
2021-06-11 1471.47
2021-06-14 1465.63
2021-06-15 1462.33
2021-06-16 1473.68
2021-06-17 1457.76
2021-06-18 1413.85
2021-06-21 1434.67
2021-06-22 1443.26
2021-06-23 1440.40
2021-06-24 1439.04
2021-06-25 1434.86
2021-06-28 1408.94
2021-06-29 1403.47
2021-06-30 1396.40
2021-07-01 1423.48
2021-07-02 1430.59
2021-07-05 1448.46
2021-07-06 1439.01
2021-07-07 1430.74
2021-07-08 1391.78
2021-07-09 1418.69
2021-07-12 1411.29
2021-07-13 1405.20
2021-07-14 1400.52
2021-07-15 1372.90
2021-07-16 1369.07
2021-07-19 1320.47
2021-07-20 1326.31
2021-07-21 1375.28
2021-07-22 1395.16
2021-07-23 1401.45
2021-07-26 1407.74
2021-07-27 1404.50
2021-07-28 1411.31
2021-07-29 1434.14
2021-07-30 1413.52
2021-08-02 1421.82
2021-08-03 1413.78
2021-08-04 1426.76
2021-08-05 1444.08
2021-08-06 1435.44
2021-08-09 1430.61
2021-08-10 1441.42
2021-08-11 1452.62
2021-08-12 1447.56
2021-08-13 1453.72
2021-08-16 1441.26
2021-08-17 1418.68
2021-08-18 1430.05
2021-08-19 1399.80
2021-08-20 1401.98
2021-08-23 1415.56
2021-08-24 1432.78
2021-08-25 1441.92
2021-08-26 1435.57
2021-08-27 1439.22
2021-08-30 1440.69
2021-08-31 1439.65
2021-09-01 1454.91
2021-09-02 1453.44
2021-09-03 1449.74
2021-09-06 1449.42
2021-09-07 1439.99
2021-09-08 1419.09
2021-09-09 1426.85
2021-09-10 1424.78
2021-09-13 1427.67
2021-09-14 1426.60
2021-09-15 1406.31
2021-09-16 1422.89
2021-09-17 1425.07
2021-09-20 1410.46
2021-09-21 1428.21
2021-09-22 1448.42
2021-09-23 1453.44
2021-09-24 1436.79
2021-09-27 1445.89
2021-09-28 1401.18
2021-09-29 1400.21
2021-09-30 1386.41
2021-10-01 1399.92
2021-10-04 1387.07
2021-10-05 1396.07
2021-10-06 1358.55
2021-10-07 1371.85
2021-10-08 1371.77
2021-10-11 1369.09
2021-10-12 1357.98
2021-10-13 1375.11
2021-10-14 1390.41
2021-10-15 1403.41
2021-10-18 1390.31
2021-10-19 1402.81
2021-10-20 1394.87
2021-10-21 1392.95
2021-10-22 1382.82
2021-10-25 1380.29
2021-10-26 1404.68
2021-10-27 1399.95
2021-10-28 1411.72
2021-10-29 1400.81
2021-11-01 1405.15
2021-11-02 1392.90
2021-11-03 1394.79
2021-11-04 1391.84
2021-11-05 1405.27
2021-11-08 1401.72
2021-11-09 1395.19
2021-11-10 1404.53
2021-11-11 1389.03
2021-11-12 1386.69
2021-11-15 1383.52
2021-11-16 1373.04
2021-11-17 1367.53
2021-11-18 1379.16
2021-11-19 1364.24
2021-11-22 1351.97
2021-11-23 1349.55
2021-11-24 1341.54
2021-11-25 1351.27
2021-11-26 1287.14
2021-11-29 1299.62
2021-11-30 1273.61
2021-12-01 1307.70
2021-12-02 1297.30
2021-12-03 1289.49
2021-12-06 1318.21
2021-12-07 1339.85
2021-12-08 1340.32
2021-12-09 1333.68
2021-12-10 1319.45
2021-12-13 1299.47
2021-12-14 1295.98
2021-12-15 1276.81
2021-12-16 1295.95
2021-12-17 1299.42
2021-12-20 1284.54
2021-12-21 1313.71
2021-12-22 1343.52
2021-12-23 1358.38
2021-12-24 1360.67
2021-12-27 1361.33
2021-12-28 1362.04
2021-12-29 1378.78
2021-12-30 1382.32
2021-12-31 1385.33
2022-01-03 1375.41
2022-01-04 1407.71
2022-01-05 1412.07
2022-01-06 1380.74
2022-01-07 1382.32
2022-01-10 1361.28
2022-01-11 1377.70
2022-01-12 1383.53
2022-01-13 1378.89
2022-01-14 1358.22
2022-01-17 1372.43
2022-01-18 1349.88
2022-01-19 1363.14
2022-01-20 1372.32
2022-01-21 1337.83
2022-01-24 1274.76
2022-01-25 1280.61
2022-01-26 1303.05
2022-01-27 1292.58
2022-01-28 1290.08
2022-01-31 1304.85
2022-02-01 1323.73
2022-02-02 1333.16
2022-02-03 1321.92
2022-02-04 1304.56
2022-02-07 1314.01
2022-02-08 1322.92
2022-02-09 1352.31
2022-02-10 1365.09
2022-02-11 1358.92
2022-02-14 1327.32
2022-02-15 1345.38
2022-02-16 1342.09
2022-02-17 1327.95
2022-02-18 1310.54
2022-02-21 1299.27
2022-02-22 1303.36
2022-02-23 1287.55
2022-02-24 1214.29
2022-02-25 1269.65
2022-02-28 1278.32
2022-03-01 1218.44
2022-03-02 1231.27
2022-03-03 1185.65
2022-03-04 1128.89
2022-03-07 1100.76
2022-03-08 1082.85
2022-03-09 1149.59
2022-03-10 1125.15
2022-03-11 1143.83
2022-03-14 1153.51
2022-03-15 1159.73
2022-03-16 1200.62
2022-03-17 1213.25
2022-03-18 1227.31
2022-03-21 1216.47
2022-03-22 1224.99
2022-03-23 1201.82
2022-03-24 1189.92
2022-03-25 1185.87
2022-03-28 1184.14
2022-03-29 1223.38
2022-03-30 1205.61
2022-03-31 1191.28
2022-04-01 1181.32
2022-04-04 1201.01
2022-04-05 1204.76
2022-04-06 1182.87
2022-04-07 1170.60
2022-04-08 1173.37
2022-04-11 1175.45
2022-04-12 1172.61
2022-04-13 1171.66
2022-04-14 1187.50
2022-04-15 1187.50
2022-04-18 1185.04
2022-04-19 1173.37
2022-04-20 1185.93
2022-04-21 1198.01
2022-04-22 1158.33
2022-04-25 1136.78
2022-04-26 1117.13
2022-04-27 1095.75
2022-04-28 1103.43
2022-04-29 1113.58
2022-05-02 1110.52
2022-05-03 1111.93
2022-05-04 1096.11
2022-05-05 1075.07
2022-05-06 1049.24
2022-05-09 1017.13
2022-05-10 1020.25
2022-05-11 1044.60
2022-05-12 1032.79
2022-05-13 1057.44
2022-05-16 1061.55
2022-05-17 1082.73
2022-05-18 1062.31
2022-05-19 1051.63
2022-05-20 1063.36
2022-05-23 1085.99
2022-05-24 1062.98
2022-05-25 1071.23
2022-05-26 1098.58
2022-05-27 1108.98
2022-05-30 1124.29
2022-05-31 1105.30
2022-06-01 1080.68
2022-06-02 1084.79
2022-06-03 1082.89
2022-06-06 1099.24
2022-06-07 1090.02
2022-06-08 1085.23
2022-06-09 1068.00
2022-06-10 1025.86
2022-06-13 977.64
2022-06-14 958.61
2022-06-15 986.05
2022-06-16 963.87
2022-06-17 967.39
2022-06-20 981.70
2022-06-21 982.57
2022-06-22 981.09
2022-06-23 968.12
2022-06-24 998.93
2022-06-27 1008.06
2022-06-28 998.70
2022-06-29 978.98
2022-06-30 965.52
2022-07-01 960.40
2022-07-04 966.66
2022-07-05 928.49
2022-07-06 950.58
2022-07-07 959.97
2022-07-08 966.75
2022-07-11 952.38
2022-07-12 960.11
2022-07-13 957.68
2022-07-14 938.96
2022-07-15 963.22
2022-07-18 986.09
2022-07-19 1003.34
2022-07-20 1006.65
2022-07-21 1013.09
2022-07-22 1027.76
2022-07-25 1022.88
2022-07-26 1009.93
2022-07-27 1021.73
2022-07-28 1040.27
2022-07-29 1051.10
2022-08-01 1066.70
2022-08-02 1046.85
2022-08-03 1052.14
2022-08-04 1057.20
2022-08-05 1036.39
2022-08-08 1049.44
2022-08-09 1035.32
2022-08-10 1072.38
2022-08-11 1062.81
2022-08-12 1061.18
2022-08-15 1063.75
2022-08-16 1066.04
2022-08-17 1045.70
2022-08-18 1046.66
2022-08-19 1015.85
2022-08-22 998.39
2022-08-23 987.15
2022-08-24 985.40
2022-08-25 981.95
2022-08-26 958.50
2022-08-29 950.45
2022-08-30 944.94
2022-08-31 942.45
2022-09-01 911.53
2022-09-02 929.00
2022-09-05 918.07
2022-09-06 931.61
2022-09-07 927.61
2022-09-08 929.23
2022-09-09 950.50
2022-09-12 981.50
2022-09-13 951.79
2022-09-14 938.47
2022-09-15 938.42
2022-09-16 923.22
2022-09-19 921.12
2022-09-20 907.58
2022-09-21 904.05
2022-09-22 878.60
2022-09-23 837.71
2022-09-26 826.04
2022-09-27 818.04
2022-09-28 820.40
2022-09-29 812.59
2022-09-30 832.26
2022-10-03 844.65
2022-10-04 887.55
2022-10-05 864.20
2022-10-06 859.36
2022-10-07 842.35
2022-10-10 833.34
2022-10-11 832.25
2022-10-12 817.99
2022-10-13 841.05
2022-10-14 850.06
2022-10-17 880.99
2022-10-18 878.56
2022-10-19 862.70
2022-10-20 869.87
2022-10-21 851.48
2022-10-24 876.58
2022-10-25 907.04
2022-10-26 929.16
2022-10-27 927.78
2022-10-28 920.35
2022-10-31 917.72
2022-11-01 921.18
2022-11-02 920.13
2022-11-03 897.33
2022-11-04 918.08
2022-11-07 935.97
2022-11-08 952.21
2022-11-09 932.10
2022-11-10 985.50
2022-11-11 986.78
2022-11-14 990.57
2022-11-15 1002.37
2022-11-16 987.67
2022-11-17 975.78
2022-11-18 1000.17
2022-11-21 988.50
2022-11-22 998.57
2022-11-23 1023.76
2022-11-24 1034.37
2022-11-25 1032.78
2022-11-28 1024.08
2022-11-29 1014.37
2022-11-30 1014.99
2022-12-01 1049.02
2022-12-02 1047.17
2022-12-05 1043.91
2022-12-06 1037.87
2022-12-07 1031.83
2022-12-08 1030.29
2022-12-09 1046.35
2022-12-12 1033.92
2022-12-13 1053.28
2022-12-14 1052.04
2022-12-15 1025.65
2022-12-16 1006.36
2022-12-19 1001.53
2022-12-20 997.59
2022-12-21 1013.14
2022-12-22 1001.35
2022-12-23 1004.04
2022-12-26 1004.04
2022-12-27 1000.50
2022-12-28 1005.79
2022-12-29 1010.62
2022-12-30 998.77
2023-01-02 998.77
2023-01-03 1016.10
2023-01-04 1043.07
2023-01-05 1034.24
2023-01-06 1054.19
2023-01-09 1072.27
2023-01-10 1066.31
2023-01-11 1074.88
2023-01-12 1095.41
2023-01-13 1109.03
2023-01-16 1116.46
2023-01-17 1116.65
2023-01-18 1129.33
2023-01-19 1112.96
2023-01-20 1122.65
2023-01-23 1127.67
2023-01-24 1132.74
2023-01-25 1132.29
2023-01-26 1138.45
2023-01-27 1141.60
2023-01-30 1143.34
2023-01-31 1136.11
2023-02-01 1137.82
2023-02-02 1177.08
2023-02-03 1161.71
2023-02-06 1137.51
2023-02-07 1125.06
2023-02-08 1136.97
2023-02-09 1137.76
2023-02-10 1110.65
2023-02-13 1122.83
2023-02-14 1125.53
2023-02-15 1127.26
2023-02-16 1135.08
2023-02-17 1137.22
2023-02-20 1137.33
2023-02-21 1144.19
2023-02-22 1137.03
2023-02-23 1138.47
2023-02-24 1116.04
2023-02-27 1140.10
2023-02-28 1141.46
2023-03-01 1129.49
2023-03-02 1124.05
2023-03-03 1129.18
2023-03-06 1142.31
2023-03-07 1129.80
2023-03-08 1123.64
2023-03-09 1127.91
2023-03-10 1127.33
2023-03-13 1104.54
2023-03-14 1121.85
2023-03-15 1076.45
2023-03-16 1103.87
2023-03-17 1091.04
2023-03-20 1110.63
2023-03-21 1126.71
2023-03-22 1133.41
2023-03-23 1135.21
2023-03-24 1112.54
2023-03-27 1124.95
2023-03-28 1127.42
2023-03-29 1139.31
2023-03-30 1163.58
2023-03-31 1168.75
2023-04-03 1162.71
2023-04-04 1169.93
2023-04-05 1152.34
2023-04-06 1160.81
2023-04-07 1160.81
2023-04-10 1153.76
2023-04-11 1170.82
2023-04-12 1172.31
2023-04-13 1182.76
2023-04-14 1182.97
2023-04-17 1183.09
2023-04-18 1195.73
2023-04-19 1195.64
2023-04-20 1197.81
2023-04-21 1202.49
2023-04-24 1207.32
2023-04-25 1201.21
2023-04-26 1208.33
2023-04-27 1198.07
2023-04-28 1220.28
2023-05-01 1215.57
2023-05-02 1191.56
2023-05-03 1200.68
2023-05-04 1186.29
2023-05-05 1194.58
2023-05-08 1195.86
2023-05-09 1200.99
2023-05-10 1198.02
2023-05-11 1195.07
2023-05-12 1193.30
2023-05-15 1200.73
2023-05-16 1199.88
2023-05-17 1197.47
2023-05-18 1199.00
2023-05-19 1194.44
2023-05-22 1196.98
2023-05-23 1186.65
2023-05-24 1155.64
2023-05-25 1150.51
2023-05-26 1154.38
2023-05-29 1156.30
2023-05-30 1159.09
2023-05-31 1152.27
2023-06-01 1174.06
2023-06-02 1185.83
2023-06-05 1175.38
2023-06-06 1174.81
2023-06-07 1179.49
2023-06-08 1181.71
2023-06-09 1180.50
2023-06-12 1184.98
2023-06-13 1196.38
2023-06-14 1202.34
2023-06-15 1212.40
2023-06-16 1224.73
2023-06-19 1217.64
2023-06-20 1211.92
2023-06-21 1199.30
2023-06-22 1194.12
2023-06-23 1178.11
2023-06-26 1176.20
2023-06-27 1188.26
2023-06-28 1188.44
2023-06-29 1177.74
2023-06-30 1197.33
2023-07-03 1193.42
2023-07-04 1195.75
2023-07-05 1183.67
2023-07-06 1147.37
2023-07-07 1158.19
2023-07-10 1164.62
2023-07-11 1175.67
2023-07-12 1206.48
2023-07-13 1222.28
2023-07-14 1225.10
2023-07-17 1218.32
2023-07-18 1227.93
2023-07-19 1233.00
2023-07-20 1229.29
2023-07-21 1230.26
2023-07-24 1218.58
2023-07-25 1208.18
2023-07-26 1219.80
2023-07-27 1237.63
2023-07-28 1233.02
2023-07-31 1233.71
2023-08-01 1217.40
2023-08-02 1198.40
2023-08-03 1194.06
2023-08-04 1205.44
2023-08-07 1203.85
2023-08-08 1197.71
2023-08-09 1197.73
2023-08-10 1209.85
2023-08-11 1189.49
2023-08-14 1184.09
2023-08-15 1184.09
2023-08-16 1176.65
2023-08-17 1160.56
2023-08-18 1149.53
2023-08-21 1144.35
2023-08-22 1145.81
2023-08-23 1152.42
2023-08-24 1149.48
2023-08-25 1140.29
2023-08-28 1142.52
2023-08-29 1163.58
2023-08-30 1181.21
2023-08-31 1175.21
2023-09-01 1169.87
2023-09-04 1172.74
2023-09-05 1164.65
2023-09-06 1151.90
2023-09-07 1153.45
2023-09-08 1168.21
2023-09-11 1173.63
2023-09-12 1170.78
2023-09-13 1178.27
2023-09-14 1183.74
2023-09-15 1189.64
2023-09-18 1170.29
2023-09-19 1165.03
2023-09-20 1180.66
2023-09-21 1162.12
2023-09-22 1154.01
2023-09-25 1133.07
2023-09-26 1127.02
2023-09-27 1118.83
2023-09-28 1123.04
2023-09-29 1130.21
2023-10-02 1110.10
2023-10-03 1094.47
2023-10-04 1096.05
2023-10-05 1112.47
2023-10-06 1120.53
2023-10-09 1108.17
2023-10-10 1138.89
2023-10-11 1138.46
2023-10-12 1126.09
2023-10-13 1101.41
2023-10-16 1110.96
2023-10-17 1118.16
2023-10-18 1100.23
2023-10-19 1087.36
2023-10-20 1072.46
2023-10-23 1088.61
2023-10-24 1083.42
2023-10-25 1080.37
2023-10-26 1075.31
2023-10-27 1077.17
2023-10-30 1088.15
2023-10-31 1090.07
2023-11-01 1097.97
2023-11-02 1113.92
2023-11-03 1135.35
2023-11-06 1132.19
2023-11-07 1131.03
2023-11-08 1139.20
2023-11-09 1138.88
2023-11-10 1120.63
2023-11-13 1132.12
2023-11-14 1164.01
2023-11-15 1172.93
2023-11-16 1159.45
2023-11-17 1174.81
2023-11-20 1181.40
2023-11-21 1179.51
2023-11-22 1181.68
2023-11-23 1185.95
2023-11-24 1190.53
2023-11-27 1191.02
2023-11-28 1196.51
2023-11-29 1195.33
2023-11-30 1186.12
2023-12-01 1198.03
2023-12-04 1198.50
2023-12-05 1203.54
2023-12-06 1215.26
2023-12-07 1212.14
2023-12-08 1216.88
2023-12-11 1223.34
2023-12-12 1228.50
2023-12-13 1222.92
2023-12-14 1262.10
2023-12-15 1249.08
2023-12-18 1244.88
2023-12-19 1264.20
2023-12-20 1272.61
2023-12-21 1265.93
2023-12-22 1271.57
2023-12-25 1271.57
2023-12-26 1270.47
2023-12-27 1281.18
2023-12-28 1277.45
2023-12-29 1277.30
2024-01-01 1277.30
2024-01-02 1252.31
2024-01-03 1242.87
2024-01-04 1253.98
2024-01-05 1257.43
2024-01-08 1273.70
2024-01-09 1260.06
2024-01-10 1268.25
2024-01-11 1250.67
2024-01-12 1262.80
2024-01-15 1258.12
2024-01-16 1252.35
2024-01-17 1238.99
2024-01-18 1261.10
2024-01-19 1262.03
2024-01-22 1274.70
2024-01-23 1260.25
2024-01-24 1281.98
2024-01-25 1282.04
2024-01-26 1293.84
2024-01-29 1286.20
2024-01-30 1291.91
2024-01-31 1292.76
2024-02-01 1280.17
2024-02-02 1280.70
2024-02-05 1263.97
2024-02-06 1276.19
2024-02-07 1276.32
2024-02-08 1278.37
2024-02-09 1288.62
2024-02-12 1289.52
2024-02-13 1263.09
2024-02-14 1271.38
2024-02-15 1282.24
2024-02-16 1294.99
2024-02-19 1297.90
2024-02-20 1309.83
2024-02-21 1303.66
2024-02-22 1309.91
2024-02-23 1317.27
2024-02-26 1312.67
2024-02-27 1308.66
2024-02-28 1295.04
2024-02-29 1297.42
2024-03-01 1301.84
2024-03-04 1297.45
2024-03-05 1303.51
2024-03-06 1308.79
2024-03-07 1310.45
2024-03-08 1317.59
2024-03-11 1304.92
2024-03-12 1317.92
2024-03-13 1318.72
2024-03-14 1311.38
2024-03-15 1307.40
2024-03-18 1301.61
2024-03-19 1294.16
2024-03-20 1295.27
2024-03-21 1321.65
2024-03-22 1317.86
2024-03-25 1316.91
2024-03-26 1322.62
2024-03-27 1317.43
2024-03-28 1325.29
2024-03-29 1325.29
2024-04-01 1317.95
2024-04-02 1290.55
2024-04-03 1294.11
2024-04-04 1300.14
2024-04-05 1285.41
2024-04-08 1291.28
2024-04-09 1291.43
2024-04-10 1283.44
2024-04-11 1270.59
2024-04-12 1258.29
2024-04-15 1259.02
2024-04-16 1237.62
2024-04-17 1238.70
2024-04-18 1248.41
2024-04-19 1244.86
2024-04-22 1252.00
2024-04-23 1273.25
2024-04-24 1261.41
2024-04-25 1257.86
2024-04-26 1264.94
2024-04-29 1272.18
2024-04-30 1268.01
2024-05-01 1257.91
2024-05-02 1262.79
2024-05-03 1288.10
2024-05-06 1291.34
2024-05-07 1304.79
2024-05-08 1306.77
2024-05-09 1310.83
2024-05-10 1321.08
2024-05-13 1321.33
2024-05-14 1328.19
2024-05-15 1336.49
2024-05-16 1339.09
2024-05-17 1338.08
2024-05-20 1341.49
2024-05-21 1336.85
2024-05-22 1335.28
2024-05-23 1328.58
2024-05-24 1337.35
2024-05-27 1341.40
2024-05-28 1317.25
2024-05-29 1298.51
2024-05-30 1314.19
2024-05-31 1318.31
2024-06-03 1327.15
2024-06-04 1336.05
2024-06-05 1334.47
2024-06-06 1337.52
2024-06-07 1327.11
2024-06-10 1317.69
2024-06-11 1305.82
2024-06-12 1340.80
2024-06-13 1318.27
2024-06-14 1295.69
2024-06-17 1302.31
2024-06-18 1309.94
2024-06-19 1312.21
2024-06-20 1319.20
2024-06-21 1313.09
2024-06-24 1323.18
2024-06-25 1316.27
2024-06-26 1301.22
2024-06-27 1307.54
2024-06-28 1299.00
2024-07-01 1294.11
2024-07-02 1292.91
2024-07-03 1313.67
2024-07-04 1321.65
2024-07-05 1328.28
2024-07-08 1337.67
2024-07-09 1323.92
2024-07-10 1334.11
2024-07-11 1349.95
2024-07-12 1369.11
2024-07-15 1358.86
2024-07-16 1359.86
2024-07-17 1357.29
2024-07-18 1352.58
2024-07-19 1340.37
#2024-07-22|1341.96 #2024-07-23|1351.47 #2024-07-24|1348.62 #2024-07-25|1349.52 #2024-07-26|1368.01 #2024-07-29|1366.93 #2024-07-30|1371.28 #2024-07-31|1377.61 #2024-08-01|1358.97 #2024-08-02|1331.19 #2024-08-05|1299.79 #2024-08-06|1294.87 #2024-08-07|1306.60 #2024-08-08|1303.76 #2024-08-09|1315.51 #2024-08-12|1320.96 #2024-08-13|1326.86 #2024-08-14|1354.07 #2024-08-15|1361.98 #2024-08-16|1361.59 #2024-08-19|1378.65 #2024-08-20|1375.96 #2024-08-21|1385.11 #2024-08-22|1393.33 #2024-08-23|1407.58 #2024-08-26|1408.96 #2024-08-27|1404.84 #2024-08-28|1400.18 #2024-08-29|1407.12 #2024-08-30|1404.30 #2024-09-02|1407.47 #2024-09-03|1399.12 #2024-09-04|1399.63 #2024-09-05|1400.95 #2024-09-06|1396.55 #2024-09-09|1405.99 #2024-09-10|1405.16 #2024-09-11|1397.76 #2024-09-12|1418.83 #2024-09-13|1430.97 #2024-09-16|1441.55 #2024-09-17|1454.38 #2024-09-18|1444.73 #2024-09-19|1463.31 #2024-09-20|1450.29 #2024-09-23|1463.44 #2024-09-24|1462.25 #2024-09-25|1470.59 #2024-09-26|1476.76 #2024-09-27|1476.83 #2024-09-30|1451.89 #2024-10-01|1441.24 #2024-10-02|1427.38 #2024-10-03|1414.94 #2024-10-04|1417.59 #2024-10-07|1411.07 #2024-10-08|1406.04 #2024-10-09|1412.76 #2024-10-10|1405.80 #2024-10-11|1416.93 #2024-10-14|1413.30 #2024-10-15|1429.54 #2024-10-16|1438.26 #2024-10-17|1449.85 #2024-10-18|1443.12 #2024-10-21|1425.85 #2024-10-22|1418.92 #2024-10-23|1416.88 #2024-10-24|1415.84 #2024-10-25|1421.45 #2024-10-28|1436.34 #2024-10-29|1427.16 #2024-10-30|1429.88 #2024-10-31|1390.39 #2024-11-01|1414.39 #2024-11-04|1416.40 #2024-11-05|1424.57 #2024-11-06|1423.37 #2024-11-07|1429.48 #2024-11-08|1431.88 #2024-11-11|1433.29 #2024-11-12|1399.87 #2024-11-13|1398.97 #2024-11-14|1413.64 #2024-11-15|1390.19 #2024-11-18|1393.74 #2024-11-19|1395.28 #2024-11-20|1380.37 #2024-11-21|1391.94 #2024-11-22|1408.01 #2024-11-25|1418.49 #2024-11-26|1422.51 #2024-11-27|1434.03 #2024-11-28|1432.12 #2024-11-29|1439.05 #2024-12-02|1437.70 #2024-12-03|1449.78 #2024-12-04|1464.90 #2024-12-05|1477.47 #2024-12-06|1469.58 #2024-12-09|1461.87 #2024-12-10|1452.55 #2024-12-11|1463.77 #2024-12-12|1459.14 #2024-12-13|1445.03 #2024-12-16|1444.73 #2024-12-17|1439.78 #2024-12-18|1443.84 #2024-12-19|1403.87 #2024-12-20|1404.92 #2024-12-23|1396.24 #2024-12-24|1399.06 #2024-12-25|1399.06 #2024-12-26|1395.77 #2024-12-27|1401.72 #2024-12-30|1388.74 #2024-12-31|1398.90 #2025-01-01|1398.90 #2025-01-02|1390.43 #2025-01-03|1374.76 #2025-01-06|1389.29 #2025-01-07|1385.51 #2025-01-08|1366.62 #2025-01-09|1368.40 #2025-01-10|1353.07 #2025-01-13|1335.19 #2025-01-14|1342.31 #2025-01-15|1372.84 #2025-01-16|1376.89 #2025-01-17|1386.68 #2025-01-20|1403.55 #2025-01-21|1415.35 #2025-01-22|1418.02 #2025-01-23|1418.77 #2025-01-24|1424.64 #2025-01-27|1420.60 #2025-01-28|1439.16 #2025-01-29|1440.69 #2025-01-30|1463.97 #2025-01-31|1462.99 #2025-02-03|1451.40 #2025-02-04|1451.43 #2025-02-05|1467.70 #2025-02-06|1459.98 #2025-02-07|1456.29 #2025-02-10|1459.06 #2025-02-11|1459.86 #2025-02-12|1475.25 #2025-02-13|1490.41 #2025-02-14|1504.47 #2025-02-17|1500.23 #2025-02-18|1488.94 #2025-02-19|1469.57 #2025-02-20|1467.52 #2025-02-21|1457.04 #2025-02-24|1441.23 #2025-02-25|1437.97 #2025-02-26|1446.58 #2025-02-27|1427.95 #2025-02-28|1430.09 #2025-03-03|1443.97 #2025-03-04|1415.66 #2025-03-05|1422.18 #2025-03-06|1400.22 #2025-03-07|1395.48 #2025-03-10|1380.60 #2025-03-11|1376.59 #2025-03-12|1380.36 #2025-03-13|1369.29 #2025-03-14|1381.83 #2025-03-17|1395.99 #2025-03-18|1393.34 #2025-03-19|1386.63 #2025-03-20|1385.06 #2025-03-21|1369.07 #2025-03-24|1378.54 #2025-03-25|1384.85 #2025-03-26|1376.60 #2025-03-27|1389.19 #2025-03-28|1379.72 #2025-03-31|1353.00 #2025-04-01|1361.61 #2025-04-02|1374.96 #2025-04-03|1358.74 #2025-04-04|1308.07 #2025-04-07|1229.00 #2025-04-08|1273.76 #2025-04-09|1248.58 #2025-04-10|1318.89 #2025-04-11|1328.70 #2025-04-14|1364.75 #2025-04-15|1394.13 #2025-04-16|1392.36 #2025-04-17|1396.24 #2025-04-18|1396.24 #2025-04-21|1412.86 #2025-04-22|1411.58 #2025-04-23|1413.17 #2025-04-24|1414.88 #2025-04-25|1417.07 #2025-04-28|1426.19 #2025-04-29|1440.50 #2025-04-30|1456.52 #2025-05-01|1465.75 #2025-05-02|1486.96 #2025-05-05|1485.29 #2025-05-06|1497.75 #2025-05-07|1494.61 #2025-05-08|1487.86 #2025-05-09|1486.33 #2025-05-12|1478.24 #2025-05-13|1498.26 #2025-05-14|1505.68 #2025-05-15|1518.29 #2025-05-16|1524.88 #2025-05-19|1538.26 #2025-05-20|1548.56 #2025-05-21|1550.57 #2025-05-22|1533.47 #2025-05-23|1538.23 #2025-05-26|1545.75 #2025-05-27|1552.26 #2025-05-28|1536.23 #2025-05-29|1530.98 #2025-05-30|1529.69 #2025-06-02|1533.01 #2025-06-03|1523.52 #2025-06-04|1530.10 #2025-06-05|1525.36 #2025-06-06|1521.43 #2025-06-09|1523.58 #2025-06-10|1532.08 #2025-06-11|1541.74 #2025-06-12|1538.15 #2025-06-13|1520.75 #2025-06-16|1537.30 #2025-06-17|1512.14 #2025-06-18|1505.03 #2025-06-19|1486.59 #2025-06-20|1493.88 #2025-06-23|1497.36 #2025-06-24|1522.70 #2025-06-25|1515.10 #2025-06-26|1527.97 #2025-06-27|1554.58 #2025-06-30|1547.29 #2025-07-01|1561.04 #2025-07-02|1525.66 #2025-07-03|1544.44 #2025-07-04|1532.42 #2025-07-07|1540.21 #2025-07-08|1536.56 #2025-07-09|1532.94 #2025-07-10|1548.41 #2025-07-11|1532.42 #2025-07-14|1532.58 #2025-07-15|1517.63 #2025-07-16|1512.46 #2025-07-17|1523.69 #2025-07-18|1532.97 #2025-07-21|1532.38 #2025-07-22|1540.40 #2025-07-23|1553.66 #2025-07-24|1564.72 #2025-07-25|1547.09 #2025-07-28|1534.64 #2025-07-29|1520.91 #2025-07-30|1521.57 #2025-07-31|1522.76 #2025-08-01|1509.84 #2025-08-04|1516.83 #2025-08-05|1507.96 #2025-08-06|1497.44 #2025-08-07|1507.63 #2025-08-08|1479.02 #2025-08-11|1470.22 #2025-08-12|1477.60 #2025-08-13|1487.35 #2025-08-14|1487.83 #2025-08-15|1491.03 #2025-08-18|1487.52 #2025-08-19|1500.60 #2025-08-20|1506.51 #2025-08-21|1493.70 #2025-08-22|1515.87 #2025-08-25|1513.41 #2025-08-26|1490.52 #2025-08-27|1494.48 #2025-08-28|1492.67 #2025-08-29|1475.56 #2025-09-01|1476.90 #2025-09-02|1443.18 #2025-09-03|1452.79 #2025-09-04|1464.84 #2025-09-05|1481.47 #2025-09-08|1483.42 #2025-09-09|1478.38 #2025-09-10|1454.51 #2025-09-11|1470.16 #2025-09-12|1467.65 #2025-09-15|1466.97 #2025-09-16|1464.69 #2025-09-17|1472.67 #2025-09-18|1468.62 #2025-09-19|1455.22 #2025-09-22|1448.00 #2025-09-23|1460.48 #2025-09-24|1453.44 #2025-09-25|1439.29 #2025-09-26|1464.16 #2025-09-29|1474.46 #2025-09-30|1485.30 #2025-10-01|1489.56 #2025-10-02|1486.52 #2025-10-03|1499.50 #2025-10-06|1493.99 #2025-10-07|1479.16 #2025-10-08|1489.30 #2025-10-09|1470.95 #2025-10-10|1458.64 #2025-10-13|1471.50 #2025-10-14|1474.09 #2025-10-15|1478.27 #2025-10-16|1484.18 #2025-10-17|1474.93 #2025-10-20|1475.81 #2025-10-21|1480.24 #2025-10-22|1512.33 #2025-10-23|1504.59 #2025-10-24|1521.03 #2025-10-27|1516.12 #2025-10-28|1505.97 #2025-10-29|1497.59 #2025-10-30|1480.34 #2025-10-31|1465.14 #2025-11-03|1462.64 #2025-11-04|1443.46 #2025-11-05|1455.08 #2025-11-06|1439.63 #2025-11-07|1433.51 #2025-11-10|1446.76 #2025-11-11|1469.59 #2025-11-12|1456.38 #2025-11-13|1453.07 #2025-11-14|1428.08 #2025-11-17|1420.70 #2025-11-18|1407.83 #2025-11-19|1401.81 #2025-11-20|1406.48 #2025-11-21|1418.87 #2025-11-24|1424.97 #2025-11-25|1447.87 #2025-11-26|1457.17 #2025-11-27|1465.94 #2025-11-28|1461.63 #2025-12-01|1452.29 #2025-12-02|1440.39 #2025-12-03|1455.35 #2025-12-04|1464.66 #2025-12-05|1463.21 #2025-12-08|1443.70 #2025-12-09|1439.03 #2025-12-10|1435.89 #2025-12-11|1459.83 #2025-12-12|1448.51 #2025-12-15|1464.77 #2025-12-16|1467.88 #2025-12-17|1480.42 #2025-12-18|1496.17 #2025-12-19|1487.86 #2025-12-22|1498.45 #2025-12-23|1494.70 #2025-12-24|1493.49 #2025-12-25|1493.49 #2025-12-26|1493.54 #2025-12-29|1491.43 #2025-12-30|1499.74 #2025-12-31|1494.24 #2026-01-01|1494.24 #2026-01-02|1530.17 #2026-01-05|1532.29 #2026-01-06|1544.27 #2026-01-07|1545.56 #2026-01-08|1548.86 #2026-01-09|1548.20 #2026-01-12|1547.12 #2026-01-13|1526.32 #2026-01-14|1516.75 #2026-01-15|1509.15 #2026-01-16|1506.48 #2026-01-19|1500.59 #2026-01-20|1496.43 #2026-01-21|1499.96 #2026-01-22|1524.72 #2026-01-23|1516.06 #2026-01-26|1525.90 #2026-01-27|1524.80 #2026-01-28|1529.88 #2026-01-29|1513.93 #2026-01-30|1513.35 #2026-02-02|1533.84 #2026-02-03|1502.02 #2026-02-04|1526.14 #2026-02-05|1489.28 #2026-02-06|1498.26 #2026-02-09|1498.02 #2026-02-10|1515.44 #2026-02-11|1497.03 #2026-02-12|1501.77 #2026-02-13|1501.65 #2026-02-16|1494.08 #2026-02-17|1505.25 #2026-02-18|1523.06 #2026-02-19|1505.27 #2026-02-20|1517.78 #2026-02-23|1500.01 #2026-02-24|1508.59 #2026-02-25|1518.38 #2026-02-26|1539.09 #2026-02-27|1520.34 #2026-03-02|1471.04 #2026-03-03|1423.51 #2026-03-04|1442.27 #2026-03-05|1436.97 #2026-03-06|1422.40 #2026-03-09|1399.87 #2026-03-10|1421.89 #2026-03-11|1411.85 #2026-03-12|1389.25 #2026-03-13|1369.93 #2026-03-16|1376.05 #2026-03-17|1381.88 #2026-03-18|1361.54 #2026-03-19|1320.57 #2026-03-20|1311.39 #2026-03-23|1334.35 #2026-03-24|1327.59 #2026-03-25|1346.50 #2026-03-26|1326.66 #2026-03-27|1297.81 #2026-03-30|1297.56 #2026-03-31|1304.61 #2026-04-01|1359.13 #2026-04-02|1349.40 #2026-04-03|1349.40 #2026-04-06|1348.85 #2026-04-07|1327.64 #2026-04-08|1409.34 #2026-04-09|1382.46 #2026-04-10|1387.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy