Table Data - Nasdaq United Kingdom Consumer Products and Services Index
| Title | Nasdaq United Kingdom Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQGB4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-03 |
| Last Updated | 2026-03-03 10:48 PM CST |
| Notes | For more information about this series, see: NQGB4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 206.98 |
| 2001-04-02 | 208.64 |
| 2001-04-03 | 208.34 |
| 2001-04-04 | 211.13 |
| 2001-04-05 | 213.41 |
| 2001-04-06 | 213.17 |
| 2001-04-09 | 217.66 |
| 2001-04-10 | 215.76 |
| 2001-04-11 | 213.91 |
| 2001-04-12 | 215.11 |
| 2001-04-13 | . |
| 2001-04-16 | 214.19 |
| 2001-04-17 | 216.93 |
| 2001-04-18 | 212.71 |
| 2001-04-19 | 209.14 |
| 2001-04-20 | 212.24 |
| 2001-04-23 | 213.38 |
| 2001-04-24 | 214.96 |
| 2001-04-25 | 218.13 |
| 2001-04-26 | 217.92 |
| 2001-04-27 | 221.96 |
| 2001-04-30 | 225.95 |
| 2001-05-01 | 224.61 |
| 2001-05-02 | 223.12 |
| 2001-05-03 | 222.15 |
| 2001-05-04 | 223.93 |
| 2001-05-07 | 224.36 |
| 2001-05-08 | 226.00 |
| 2001-05-09 | 223.88 |
| 2001-05-10 | 223.86 |
| 2001-05-11 | 223.46 |
| 2001-05-14 | 217.41 |
| 2001-05-15 | 223.43 |
| 2001-05-16 | 224.91 |
| 2001-05-17 | 228.58 |
| 2001-05-18 | 227.43 |
| 2001-05-21 | 224.09 |
| 2001-05-22 | 219.93 |
| 2001-05-23 | 218.96 |
| 2001-05-24 | 217.67 |
| 2001-05-25 | 217.26 |
| 2001-05-28 | . |
| 2001-05-29 | 216.65 |
| 2001-05-30 | 219.12 |
| 2001-05-31 | 219.15 |
| 2001-06-01 | 218.89 |
| 2001-06-04 | 219.77 |
| 2001-06-05 | 219.55 |
| 2001-06-06 | 215.93 |
| 2001-06-07 | 211.25 |
| 2001-06-08 | 211.58 |
| 2001-06-11 | 209.50 |
| 2001-06-12 | 209.46 |
| 2001-06-13 | 210.81 |
| 2001-06-14 | 210.18 |
| 2001-06-15 | 210.41 |
| 2001-06-18 | 212.04 |
| 2001-06-19 | 213.14 |
| 2001-06-20 | 217.39 |
| 2001-06-21 | 219.26 |
| 2001-06-22 | 218.96 |
| 2001-06-25 | 221.69 |
| 2001-06-26 | 217.53 |
| 2001-06-27 | 221.49 |
| 2001-06-28 | 222.71 |
| 2001-06-29 | 219.30 |
| 2001-07-02 | 219.78 |
| 2001-07-03 | 217.05 |
| 2001-07-04 | . |
| 2001-07-05 | 215.04 |
| 2001-07-06 | 216.35 |
| 2001-07-09 | 218.51 |
| 2001-07-10 | 219.21 |
| 2001-07-11 | 222.86 |
| 2001-07-12 | 219.07 |
| 2001-07-13 | 217.80 |
| 2001-07-16 | 219.90 |
| 2001-07-17 | 218.10 |
| 2001-07-18 | 220.43 |
| 2001-07-19 | 223.41 |
| 2001-07-20 | 222.59 |
| 2001-07-23 | 222.16 |
| 2001-07-24 | 221.36 |
| 2001-07-25 | 221.38 |
| 2001-07-26 | 223.21 |
| 2001-07-27 | 222.07 |
| 2001-07-30 | 221.62 |
| 2001-07-31 | 225.57 |
| 2001-08-01 | 227.38 |
| 2001-08-02 | 226.56 |
| 2001-08-03 | 226.17 |
| 2001-08-06 | 224.51 |
| 2001-08-07 | 224.25 |
| 2001-08-08 | 221.57 |
| 2001-08-09 | 222.36 |
| 2001-08-10 | 223.97 |
| 2001-08-13 | 224.08 |
| 2001-08-14 | 224.72 |
| 2001-08-15 | 226.68 |
| 2001-08-16 | 230.19 |
| 2001-08-17 | 230.67 |
| 2001-08-20 | 235.91 |
| 2001-08-21 | 237.73 |
| 2001-08-22 | 237.99 |
| 2001-08-23 | 240.85 |
| 2001-08-24 | 242.22 |
| 2001-08-27 | 241.63 |
| 2001-08-28 | 240.30 |
| 2001-08-29 | 239.61 |
| 2001-08-30 | 236.79 |
| 2001-08-31 | 237.51 |
| 2001-09-03 | . |
| 2001-09-04 | 240.15 |
| 2001-09-05 | 238.29 |
| 2001-09-06 | 237.20 |
| 2001-09-07 | 237.70 |
| 2001-09-10 | 234.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 241.56 |
| 2001-09-18 | 237.50 |
| 2001-09-19 | 235.44 |
| 2001-09-20 | 231.57 |
| 2001-09-21 | 222.38 |
| 2001-09-24 | 223.99 |
| 2001-09-25 | 223.57 |
| 2001-09-26 | 227.75 |
| 2001-09-27 | 227.92 |
| 2001-09-28 | 228.57 |
| 2001-10-01 | 232.73 |
| 2001-10-02 | 234.21 |
| 2001-10-03 | 240.80 |
| 2001-10-04 | 238.63 |
| 2001-10-05 | 240.08 |
| 2001-10-08 | 235.47 |
| 2001-10-09 | 234.56 |
| 2001-10-10 | 229.38 |
| 2001-10-11 | 228.16 |
| 2001-10-12 | 228.35 |
| 2001-10-15 | 227.41 |
| 2001-10-16 | 228.37 |
| 2001-10-17 | 228.45 |
| 2001-10-18 | 227.83 |
| 2001-10-19 | 221.83 |
| 2001-10-22 | 221.14 |
| 2001-10-23 | 219.54 |
| 2001-10-24 | 220.68 |
| 2001-10-25 | 219.63 |
| 2001-10-26 | 220.15 |
| 2001-10-29 | 223.57 |
| 2001-10-30 | 225.14 |
| 2001-10-31 | 227.31 |
| 2001-11-01 | 227.83 |
| 2001-11-02 | 225.78 |
| 2001-11-05 | 224.76 |
| 2001-11-06 | 226.24 |
| 2001-11-07 | 225.85 |
| 2001-11-08 | 225.40 |
| 2001-11-09 | 227.63 |
| 2001-11-12 | 227.37 |
| 2001-11-13 | 226.67 |
| 2001-11-14 | 223.91 |
| 2001-11-15 | 220.38 |
| 2001-11-16 | 219.22 |
| 2001-11-19 | 214.30 |
| 2001-11-20 | 217.13 |
| 2001-11-21 | 218.03 |
| 2001-11-22 | . |
| 2001-11-23 | 217.87 |
| 2001-11-26 | 217.81 |
| 2001-11-27 | 216.47 |
| 2001-11-28 | 216.26 |
| 2001-11-29 | 218.10 |
| 2001-11-30 | 219.66 |
| 2001-12-03 | 222.16 |
| 2001-12-04 | 224.13 |
| 2001-12-05 | 220.64 |
| 2001-12-06 | 222.51 |
| 2001-12-07 | 220.40 |
| 2001-12-10 | 220.99 |
| 2001-12-11 | 222.24 |
| 2001-12-12 | 224.89 |
| 2001-12-13 | 225.18 |
| 2001-12-14 | 226.59 |
| 2001-12-17 | 231.00 |
| 2001-12-18 | 230.42 |
| 2001-12-19 | 231.69 |
| 2001-12-20 | 232.35 |
| 2001-12-21 | 233.49 |
| 2001-12-24 | 233.80 |
| 2001-12-25 | . |
| 2001-12-26 | 235.16 |
| 2001-12-27 | 237.86 |
| 2001-12-28 | 236.81 |
| 2001-12-31 | 237.65 |
| 2002-01-01 | . |
| 2002-01-02 | 237.19 |
| 2002-01-03 | 236.76 |
| 2002-01-04 | 236.16 |
| 2002-01-07 | 234.49 |
| 2002-01-08 | 233.43 |
| 2002-01-09 | 235.09 |
| 2002-01-10 | 234.73 |
| 2002-01-11 | 233.97 |
| 2002-01-14 | 236.10 |
| 2002-01-15 | 238.14 |
| 2002-01-16 | 240.18 |
| 2002-01-17 | 241.58 |
| 2002-01-18 | 241.31 |
| 2002-01-21 | . |
| 2002-01-22 | 241.31 |
| 2002-01-23 | 241.17 |
| 2002-01-24 | 240.43 |
| 2002-01-25 | 236.34 |
| 2002-01-28 | 236.38 |
| 2002-01-29 | 237.11 |
| 2002-01-30 | 238.40 |
| 2002-01-31 | 239.53 |
| 2002-02-01 | 242.51 |
| 2002-02-04 | 244.48 |
| 2002-02-05 | 244.68 |
| 2002-02-06 | 244.59 |
| 2002-02-07 | 243.19 |
| 2002-02-08 | 243.93 |
| 2002-02-11 | 247.09 |
| 2002-02-12 | 249.63 |
| 2002-02-13 | 250.37 |
| 2002-02-14 | 250.51 |
| 2002-02-15 | 253.88 |
| 2002-02-18 | . |
| 2002-02-19 | 250.18 |
| 2002-02-20 | 250.51 |
| 2002-02-21 | 251.87 |
| 2002-02-22 | 255.34 |
| 2002-02-25 | 255.14 |
| 2002-02-26 | 254.57 |
| 2002-02-27 | 254.77 |
| 2002-02-28 | 252.10 |
| 2002-03-01 | 254.57 |
| 2002-03-04 | 251.65 |
| 2002-03-05 | 249.75 |
| 2002-03-06 | 244.71 |
| 2002-03-07 | 249.19 |
| 2002-03-08 | 255.30 |
| 2002-03-11 | 254.00 |
| 2002-03-12 | 250.90 |
| 2002-03-13 | 253.45 |
| 2002-03-14 | 255.54 |
| 2002-03-15 | 257.77 |
| 2002-03-18 | 255.75 |
| 2002-03-19 | 257.42 |
| 2002-03-20 | 261.73 |
| 2002-03-21 | 263.80 |
| 2002-03-22 | 266.40 |
| 2002-03-25 | 266.98 |
| 2002-03-26 | 268.51 |
| 2002-03-27 | 266.84 |
| 2002-03-28 | 265.81 |
| 2002-03-29 | . |
| 2002-04-01 | 268.50 |
| 2002-04-02 | 266.56 |
| 2002-04-03 | 265.60 |
| 2002-04-04 | 266.18 |
| 2002-04-05 | 266.49 |
| 2002-04-08 | 266.48 |
| 2002-04-09 | 269.68 |
| 2002-04-10 | 274.67 |
| 2002-04-11 | 271.04 |
| 2002-04-12 | 272.16 |
| 2002-04-15 | 272.51 |
| 2002-04-16 | 270.02 |
| 2002-04-17 | 268.86 |
| 2002-04-18 | 270.91 |
| 2002-04-19 | 270.37 |
| 2002-04-22 | 270.23 |
| 2002-04-23 | 271.29 |
| 2002-04-24 | 274.94 |
| 2002-04-25 | 277.11 |
| 2002-04-26 | 278.19 |
| 2002-04-29 | 281.06 |
| 2002-04-30 | 282.90 |
| 2002-05-01 | 287.33 |
| 2002-05-02 | 293.77 |
| 2002-05-03 | 303.48 |
| 2002-05-06 | 303.32 |
| 2002-05-07 | 298.22 |
| 2002-05-08 | 296.67 |
| 2002-05-09 | 292.75 |
| 2002-05-10 | 297.56 |
| 2002-05-13 | 299.49 |
| 2002-05-14 | 294.66 |
| 2002-05-15 | 296.87 |
| 2002-05-16 | 295.85 |
| 2002-05-17 | 296.00 |
| 2002-05-20 | 295.10 |
| 2002-05-21 | 295.69 |
| 2002-05-22 | 297.29 |
| 2002-05-23 | 301.35 |
| 2002-05-24 | 302.89 |
| 2002-05-27 | . |
| 2002-05-28 | 300.92 |
| 2002-05-29 | 302.00 |
| 2002-05-30 | 309.20 |
| 2002-05-31 | 311.74 |
| 2002-06-03 | 311.39 |
| 2002-06-04 | 311.76 |
| 2002-06-05 | 307.68 |
| 2002-06-06 | 307.75 |
| 2002-06-07 | 304.41 |
| 2002-06-10 | 303.77 |
| 2002-06-11 | 303.02 |
| 2002-06-12 | 302.57 |
| 2002-06-13 | 303.38 |
| 2002-06-14 | 293.66 |
| 2002-06-17 | 294.92 |
| 2002-06-18 | 294.82 |
| 2002-06-19 | 293.80 |
| 2002-06-20 | 293.50 |
| 2002-06-21 | 297.33 |
| 2002-06-24 | 289.93 |
| 2002-06-25 | 288.26 |
| 2002-06-26 | 288.14 |
| 2002-06-27 | 289.77 |
| 2002-06-28 | 292.73 |
| 2002-07-01 | 297.23 |
| 2002-07-02 | 301.15 |
| 2002-07-03 | 294.00 |
| 2002-07-04 | . |
| 2002-07-05 | 297.24 |
| 2002-07-08 | 298.57 |
| 2002-07-09 | 294.00 |
| 2002-07-10 | 289.89 |
| 2002-07-11 | 281.90 |
| 2002-07-12 | 278.84 |
| 2002-07-15 | 269.00 |
| 2002-07-16 | 266.00 |
| 2002-07-17 | 271.75 |
| 2002-07-18 | 279.31 |
| 2002-07-19 | 262.93 |
| 2002-07-22 | 258.98 |
| 2002-07-23 | 258.78 |
| 2002-07-24 | 258.62 |
| 2002-07-25 | 268.35 |
| 2002-07-26 | 272.35 |
| 2002-07-29 | 276.97 |
| 2002-07-30 | 284.17 |
| 2002-07-31 | 286.51 |
| 2002-08-01 | 278.43 |
| 2002-08-02 | 287.91 |
| 2002-08-05 | 284.68 |
| 2002-08-06 | 285.42 |
| 2002-08-07 | 281.15 |
| 2002-08-08 | 283.13 |
| 2002-08-09 | 284.83 |
| 2002-08-12 | 285.44 |
| 2002-08-13 | 290.21 |
| 2002-08-14 | 292.11 |
| 2002-08-15 | 296.43 |
| 2002-08-16 | 294.85 |
| 2002-08-19 | 298.69 |
| 2002-08-20 | 294.88 |
| 2002-08-21 | 297.29 |
| 2002-08-22 | 297.01 |
| 2002-08-23 | 295.34 |
| 2002-08-26 | 295.89 |
| 2002-08-27 | 302.15 |
| 2002-08-28 | 298.48 |
| 2002-08-29 | 301.56 |
| 2002-08-30 | 306.27 |
| 2002-09-02 | . |
| 2002-09-03 | 309.17 |
| 2002-09-04 | 310.41 |
| 2002-09-05 | 312.92 |
| 2002-09-06 | 309.18 |
| 2002-09-09 | 310.88 |
| 2002-09-10 | 314.72 |
| 2002-09-11 | 314.56 |
| 2002-09-12 | 308.76 |
| 2002-09-13 | 307.29 |
| 2002-09-16 | 305.59 |
| 2002-09-17 | 306.46 |
| 2002-09-18 | 305.56 |
| 2002-09-19 | 302.89 |
| 2002-09-20 | 301.45 |
| 2002-09-23 | 297.63 |
| 2002-09-24 | 290.65 |
| 2002-09-25 | 291.21 |
| 2002-09-26 | 294.54 |
| 2002-09-27 | 287.79 |
| 2002-09-30 | 287.19 |
| 2002-10-01 | 282.92 |
| 2002-10-02 | 286.97 |
| 2002-10-03 | 288.26 |
| 2002-10-04 | 290.24 |
| 2002-10-07 | 282.48 |
| 2002-10-08 | 276.18 |
| 2002-10-09 | 271.53 |
| 2002-10-10 | 272.60 |
| 2002-10-11 | 281.10 |
| 2002-10-14 | 280.91 |
| 2002-10-15 | 281.46 |
| 2002-10-16 | 276.68 |
| 2002-10-17 | 279.50 |
| 2002-10-18 | 273.86 |
| 2002-10-21 | 276.14 |
| 2002-10-22 | 278.07 |
| 2002-10-23 | 278.59 |
| 2002-10-24 | 277.77 |
| 2002-10-25 | 277.89 |
| 2002-10-28 | 275.22 |
| 2002-10-29 | 274.97 |
| 2002-10-30 | 278.18 |
| 2002-10-31 | 283.79 |
| 2002-11-01 | 285.46 |
| 2002-11-04 | 284.64 |
| 2002-11-05 | 283.89 |
| 2002-11-06 | 283.60 |
| 2002-11-07 | 286.98 |
| 2002-11-08 | 286.19 |
| 2002-11-11 | 289.00 |
| 2002-11-12 | 293.04 |
| 2002-11-13 | 286.28 |
| 2002-11-14 | 286.58 |
| 2002-11-15 | 284.89 |
| 2002-11-18 | 285.54 |
| 2002-11-19 | 285.12 |
| 2002-11-20 | 280.30 |
| 2002-11-21 | 278.63 |
| 2002-11-22 | 274.57 |
| 2002-11-25 | 267.13 |
| 2002-11-26 | 261.83 |
| 2002-11-27 | 264.01 |
| 2002-11-28 | . |
| 2002-11-29 | 260.64 |
| 2002-12-02 | 258.94 |
| 2002-12-03 | 260.70 |
| 2002-12-04 | 269.99 |
| 2002-12-05 | 273.69 |
| 2002-12-06 | 273.73 |
| 2002-12-09 | 271.19 |
| 2002-12-10 | 274.06 |
| 2002-12-11 | 274.95 |
| 2002-12-12 | 272.74 |
| 2002-12-13 | 275.25 |
| 2002-12-16 | 277.74 |
| 2002-12-17 | 277.07 |
| 2002-12-18 | 276.41 |
| 2002-12-19 | 280.57 |
| 2002-12-20 | 282.89 |
| 2002-12-23 | 283.32 |
| 2002-12-24 | 284.76 |
| 2002-12-25 | . |
| 2002-12-26 | 284.71 |
| 2002-12-27 | 283.36 |
| 2002-12-30 | 287.73 |
| 2002-12-31 | 290.03 |
| 2003-01-01 | . |
| 2003-01-02 | 291.86 |
| 2003-01-03 | 294.26 |
| 2003-01-06 | 290.55 |
| 2003-01-07 | 288.33 |
| 2003-01-08 | 287.97 |
| 2003-01-09 | 288.30 |
| 2003-01-10 | 288.43 |
| 2003-01-13 | 283.66 |
| 2003-01-14 | 286.48 |
| 2003-01-15 | 281.16 |
| 2003-01-16 | 280.15 |
| 2003-01-17 | 281.69 |
| 2003-01-20 | . |
| 2003-01-21 | 279.79 |
| 2003-01-22 | 277.62 |
| 2003-01-23 | 272.50 |
| 2003-01-24 | 274.38 |
| 2003-01-27 | 266.36 |
| 2003-01-28 | 265.17 |
| 2003-01-29 | 265.15 |
| 2003-01-30 | 268.73 |
| 2003-01-31 | 269.59 |
| 2003-02-03 | 270.40 |
| 2003-02-04 | 267.45 |
| 2003-02-05 | 272.56 |
| 2003-02-06 | 268.03 |
| 2003-02-07 | 268.00 |
| 2003-02-10 | 267.84 |
| 2003-02-11 | 266.84 |
| 2003-02-12 | 263.62 |
| 2003-02-13 | 266.22 |
| 2003-02-14 | 263.52 |
| 2003-02-17 | . |
| 2003-02-18 | 268.50 |
| 2003-02-19 | 261.57 |
| 2003-02-20 | 263.45 |
| 2003-02-21 | 269.20 |
| 2003-02-24 | 268.59 |
| 2003-02-25 | 262.28 |
| 2003-02-26 | 266.84 |
| 2003-02-27 | 268.47 |
| 2003-02-28 | 271.15 |
| 2003-03-03 | 271.89 |
| 2003-03-04 | 270.49 |
| 2003-03-05 | 269.54 |
| 2003-03-06 | 270.67 |
| 2003-03-07 | 267.66 |
| 2003-03-10 | 263.40 |
| 2003-03-11 | 268.65 |
| 2003-03-12 | 261.69 |
| 2003-03-13 | 271.35 |
| 2003-03-14 | 267.85 |
| 2003-03-17 | 271.44 |
| 2003-03-18 | 266.16 |
| 2003-03-19 | 268.15 |
| 2003-03-20 | 270.71 |
| 2003-03-21 | 273.96 |
| 2003-03-24 | 269.12 |
| 2003-03-25 | 271.74 |
| 2003-03-26 | 273.94 |
| 2003-03-27 | 270.62 |
| 2003-03-28 | 270.46 |
| 2003-03-31 | 267.69 |
| 2003-04-01 | 264.29 |
| 2003-04-02 | 267.04 |
| 2003-04-03 | 267.27 |
| 2003-04-04 | 264.88 |
| 2003-04-07 | 268.33 |
| 2003-04-08 | 268.25 |
| 2003-04-09 | 272.57 |
| 2003-04-10 | 277.51 |
| 2003-04-11 | 275.16 |
| 2003-04-14 | 277.32 |
| 2003-04-15 | 280.17 |
| 2003-04-16 | 278.91 |
| 2003-04-17 | 283.03 |
| 2003-04-18 | . |
| 2003-04-21 | 280.35 |
| 2003-04-22 | 283.78 |
| 2003-04-23 | 284.33 |
| 2003-04-24 | 286.91 |
| 2003-04-25 | 281.57 |
| 2003-04-28 | 280.70 |
| 2003-04-29 | 280.81 |
| 2003-04-30 | 281.93 |
| 2003-05-01 | 283.57 |
| 2003-05-02 | 282.15 |
| 2003-05-05 | 282.68 |
| 2003-05-06 | 285.81 |
| 2003-05-07 | 280.84 |
| 2003-05-08 | 279.21 |
| 2003-05-09 | 282.58 |
| 2003-05-12 | 284.39 |
| 2003-05-13 | 284.00 |
| 2003-05-14 | 287.39 |
| 2003-05-15 | 286.76 |
| 2003-05-16 | 289.56 |
| 2003-05-19 | 290.18 |
| 2003-05-20 | 292.91 |
| 2003-05-21 | 304.19 |
| 2003-05-22 | 300.79 |
| 2003-05-23 | 303.67 |
| 2003-05-26 | . |
| 2003-05-27 | 305.54 |
| 2003-05-28 | 309.10 |
| 2003-05-29 | 311.36 |
| 2003-05-30 | 311.33 |
| 2003-06-02 | 311.82 |
| 2003-06-03 | 308.64 |
| 2003-06-04 | 309.12 |
| 2003-06-05 | 312.99 |
| 2003-06-06 | 316.41 |
| 2003-06-09 | 311.46 |
| 2003-06-10 | 310.12 |
| 2003-06-11 | 313.84 |
| 2003-06-12 | 310.69 |
| 2003-06-13 | 307.94 |
| 2003-06-16 | 312.19 |
| 2003-06-17 | 314.33 |
| 2003-06-18 | 314.26 |
| 2003-06-19 | 316.07 |
| 2003-06-20 | 319.54 |
| 2003-06-23 | 315.92 |
| 2003-06-24 | 310.19 |
| 2003-06-25 | 313.88 |
| 2003-06-26 | 314.35 |
| 2003-06-27 | 315.46 |
| 2003-06-30 | 313.99 |
| 2003-07-01 | 312.68 |
| 2003-07-02 | 313.30 |
| 2003-07-03 | 312.46 |
| 2003-07-04 | . |
| 2003-07-07 | 308.99 |
| 2003-07-08 | 304.77 |
| 2003-07-09 | 303.70 |
| 2003-07-10 | 302.23 |
| 2003-07-11 | 306.02 |
| 2003-07-14 | 307.39 |
| 2003-07-15 | 297.36 |
| 2003-07-16 | 292.62 |
| 2003-07-17 | 291.17 |
| 2003-07-18 | 294.60 |
| 2003-07-21 | 295.45 |
| 2003-07-22 | 298.31 |
| 2003-07-23 | 300.19 |
| 2003-07-24 | 301.02 |
| 2003-07-25 | 302.26 |
| 2003-07-28 | 302.93 |
| 2003-07-29 | 303.34 |
| 2003-07-30 | 304.14 |
| 2003-07-31 | 300.12 |
| 2003-08-01 | 300.84 |
| 2003-08-04 | 302.04 |
| 2003-08-05 | 302.04 |
| 2003-08-06 | 300.21 |
| 2003-08-07 | 301.12 |
| 2003-08-08 | 301.52 |
| 2003-08-11 | 302.43 |
| 2003-08-12 | 300.80 |
| 2003-08-13 | 302.42 |
| 2003-08-14 | 300.03 |
| 2003-08-15 | 300.77 |
| 2003-08-18 | 298.71 |
| 2003-08-19 | 298.97 |
| 2003-08-20 | 301.27 |
| 2003-08-21 | 303.76 |
| 2003-08-22 | 301.51 |
| 2003-08-25 | 301.76 |
| 2003-08-26 | 303.58 |
| 2003-08-27 | 305.49 |
| 2003-08-28 | 303.89 |
| 2003-08-29 | 303.57 |
| 2003-09-01 | . |
| 2003-09-02 | 302.46 |
| 2003-09-03 | 300.58 |
| 2003-09-04 | 301.99 |
| 2003-09-05 | 303.22 |
| 2003-09-08 | 304.39 |
| 2003-09-09 | 304.09 |
| 2003-09-10 | 305.87 |
| 2003-09-11 | 306.04 |
| 2003-09-12 | 305.97 |
| 2003-09-15 | 305.59 |
| 2003-09-16 | 303.55 |
| 2003-09-17 | 308.72 |
| 2003-09-18 | 311.29 |
| 2003-09-19 | 312.80 |
| 2003-09-22 | 318.10 |
| 2003-09-23 | 320.96 |
| 2003-09-24 | 321.32 |
| 2003-09-25 | 322.27 |
| 2003-09-26 | 320.54 |
| 2003-09-29 | 317.88 |
| 2003-09-30 | 318.47 |
| 2003-10-01 | 320.00 |
| 2003-10-02 | 322.73 |
| 2003-10-03 | 324.01 |
| 2003-10-06 | 326.32 |
| 2003-10-07 | 325.23 |
| 2003-10-08 | 321.95 |
| 2003-10-09 | 324.82 |
| 2003-10-10 | 324.91 |
| 2003-10-13 | 329.26 |
| 2003-10-14 | 326.04 |
| 2003-10-15 | 329.92 |
| 2003-10-16 | 331.85 |
| 2003-10-17 | 327.97 |
| 2003-10-20 | 330.12 |
| 2003-10-21 | 328.40 |
| 2003-10-22 | 325.62 |
| 2003-10-23 | 326.58 |
| 2003-10-24 | 329.26 |
| 2003-10-27 | 329.23 |
| 2003-10-28 | 342.13 |
| 2003-10-29 | 341.14 |
| 2003-10-30 | 341.68 |
| 2003-10-31 | 338.48 |
| 2003-11-03 | 336.19 |
| 2003-11-04 | 335.59 |
| 2003-11-05 | 335.01 |
| 2003-11-06 | 335.23 |
| 2003-11-07 | 336.34 |
| 2003-11-10 | 335.96 |
| 2003-11-11 | 335.10 |
| 2003-11-12 | 339.42 |
| 2003-11-13 | 340.85 |
| 2003-11-14 | 341.16 |
| 2003-11-17 | 341.76 |
| 2003-11-18 | 343.73 |
| 2003-11-19 | 342.98 |
| 2003-11-20 | 344.21 |
| 2003-11-21 | 345.20 |
| 2003-11-24 | 344.34 |
| 2003-11-25 | 346.34 |
| 2003-11-26 | 350.54 |
| 2003-11-27 | . |
| 2003-11-28 | 354.94 |
| 2003-12-01 | 359.03 |
| 2003-12-02 | 362.60 |
| 2003-12-03 | 363.44 |
| 2003-12-04 | 361.76 |
| 2003-12-05 | 363.19 |
| 2003-12-08 | 364.91 |
| 2003-12-09 | 365.97 |
| 2003-12-10 | 363.23 |
| 2003-12-11 | 362.51 |
| 2003-12-12 | 363.78 |
| 2003-12-15 | 361.41 |
| 2003-12-16 | 363.96 |
| 2003-12-17 | 367.78 |
| 2003-12-18 | 371.95 |
| 2003-12-19 | 373.48 |
| 2003-12-22 | 374.71 |
| 2003-12-23 | 375.50 |
| 2003-12-24 | 377.74 |
| 2003-12-25 | . |
| 2003-12-26 | 378.16 |
| 2003-12-29 | 379.19 |
| 2003-12-30 | 381.09 |
| 2003-12-31 | 384.07 |
| 2004-01-01 | . |
| 2004-01-02 | 385.43 |
| 2004-01-05 | 386.67 |
| 2004-01-06 | 386.39 |
| 2004-01-07 | 385.73 |
| 2004-01-08 | 387.92 |
| 2004-01-09 | 394.23 |
| 2004-01-12 | 393.00 |
| 2004-01-13 | 393.41 |
| 2004-01-14 | 390.11 |
| 2004-01-15 | 386.30 |
| 2004-01-16 | 383.13 |
| 2004-01-19 | . |
| 2004-01-20 | 387.46 |
| 2004-01-21 | 394.40 |
| 2004-01-22 | 394.74 |
| 2004-01-23 | 392.90 |
| 2004-01-26 | 391.55 |
| 2004-01-27 | 388.00 |
| 2004-01-28 | 391.40 |
| 2004-01-29 | 387.81 |
| 2004-01-30 | 386.67 |
| 2004-02-02 | 392.26 |
| 2004-02-03 | 402.83 |
| 2004-02-04 | 402.51 |
| 2004-02-05 | 404.85 |
| 2004-02-06 | 408.41 |
| 2004-02-09 | 409.49 |
| 2004-02-10 | 408.64 |
| 2004-02-11 | 410.59 |
| 2004-02-12 | 415.76 |
| 2004-02-13 | 418.67 |
| 2004-02-16 | . |
| 2004-02-17 | 423.98 |
| 2004-02-18 | 423.50 |
| 2004-02-19 | 422.64 |
| 2004-02-20 | 420.15 |
| 2004-02-23 | 419.82 |
| 2004-02-24 | 423.24 |
| 2004-02-25 | 428.37 |
| 2004-02-26 | 422.23 |
| 2004-02-27 | 425.32 |
| 2004-03-01 | 434.86 |
| 2004-03-02 | 431.25 |
| 2004-03-03 | 416.25 |
| 2004-03-04 | 420.11 |
| 2004-03-05 | 422.50 |
| 2004-03-08 | 426.23 |
| 2004-03-09 | 424.54 |
| 2004-03-10 | 417.05 |
| 2004-03-11 | 412.54 |
| 2004-03-12 | 408.51 |
| 2004-03-15 | 410.98 |
| 2004-03-16 | 417.82 |
| 2004-03-17 | 418.52 |
| 2004-03-18 | 426.81 |
| 2004-03-19 | 433.95 |
| 2004-03-22 | 429.56 |
| 2004-03-23 | 425.96 |
| 2004-03-24 | 423.64 |
| 2004-03-25 | 417.74 |
| 2004-03-26 | 418.65 |
| 2004-03-29 | 421.14 |
| 2004-03-30 | 423.37 |
| 2004-03-31 | 427.47 |
| 2004-04-01 | 432.58 |
| 2004-04-02 | 432.65 |
| 2004-04-05 | 424.86 |
| 2004-04-06 | 430.91 |
| 2004-04-07 | 425.19 |
| 2004-04-08 | 428.91 |
| 2004-04-09 | . |
| 2004-04-12 | 428.91 |
| 2004-04-13 | 427.99 |
| 2004-04-14 | 419.30 |
| 2004-04-15 | 417.63 |
| 2004-04-16 | 427.62 |
| 2004-04-19 | 433.11 |
| 2004-04-20 | 431.65 |
| 2004-04-21 | 428.37 |
| 2004-04-22 | 432.72 |
| 2004-04-23 | 428.83 |
| 2004-04-26 | 433.75 |
| 2004-04-27 | 435.52 |
| 2004-04-28 | 427.57 |
| 2004-04-29 | 429.24 |
| 2004-04-30 | 427.82 |
| 2004-05-03 | 428.13 |
| 2004-05-04 | 437.36 |
| 2004-05-05 | 433.83 |
| 2004-05-06 | 433.20 |
| 2004-05-07 | 424.26 |
| 2004-05-10 | 414.79 |
| 2004-05-11 | 410.07 |
| 2004-05-12 | 416.69 |
| 2004-05-13 | 412.39 |
| 2004-05-14 | 410.32 |
| 2004-05-17 | 410.02 |
| 2004-05-18 | 409.87 |
| 2004-05-19 | 416.45 |
| 2004-05-20 | 412.80 |
| 2004-05-21 | 417.71 |
| 2004-05-24 | 418.55 |
| 2004-05-25 | 418.23 |
| 2004-05-26 | 421.58 |
| 2004-05-27 | 426.41 |
| 2004-05-28 | 424.94 |
| 2004-05-31 | . |
| 2004-06-01 | 422.95 |
| 2004-06-02 | 426.11 |
| 2004-06-03 | 429.98 |
| 2004-06-04 | 431.59 |
| 2004-06-07 | 432.25 |
| 2004-06-08 | 432.18 |
| 2004-06-09 | 428.68 |
| 2004-06-10 | 427.29 |
| 2004-06-11 | . |
| 2004-06-14 | 421.47 |
| 2004-06-15 | 422.85 |
| 2004-06-16 | 426.55 |
| 2004-06-17 | 430.21 |
| 2004-06-18 | 434.06 |
| 2004-06-21 | 434.46 |
| 2004-06-22 | 429.58 |
| 2004-06-23 | 444.23 |
| 2004-06-24 | 439.54 |
| 2004-06-25 | 443.88 |
| 2004-06-28 | 450.44 |
| 2004-06-29 | 445.64 |
| 2004-06-30 | 439.79 |
| 2004-07-01 | 438.54 |
| 2004-07-02 | 442.18 |
| 2004-07-05 | . |
| 2004-07-06 | 440.68 |
| 2004-07-07 | 440.48 |
| 2004-07-08 | 444.19 |
| 2004-07-09 | 443.87 |
| 2004-07-12 | 444.57 |
| 2004-07-13 | 443.90 |
| 2004-07-14 | 443.35 |
| 2004-07-15 | 439.46 |
| 2004-07-16 | 451.12 |
| 2004-07-19 | 447.50 |
| 2004-07-20 | 442.83 |
| 2004-07-21 | 436.71 |
| 2004-07-22 | 432.52 |
| 2004-07-23 | 430.32 |
| 2004-07-26 | 429.55 |
| 2004-07-27 | 425.75 |
| 2004-07-28 | 424.11 |
| 2004-07-29 | 425.53 |
| 2004-07-30 | 429.01 |
| 2004-08-02 | 431.72 |
| 2004-08-03 | 431.57 |
| 2004-08-04 | 428.36 |
| 2004-08-05 | 431.54 |
| 2004-08-06 | 431.77 |
| 2004-08-09 | 428.84 |
| 2004-08-10 | 429.82 |
| 2004-08-11 | 425.11 |
| 2004-08-12 | 422.01 |
| 2004-08-13 | 422.81 |
| 2004-08-16 | 422.93 |
| 2004-08-17 | 418.43 |
| 2004-08-18 | 417.52 |
| 2004-08-19 | 421.18 |
| 2004-08-20 | 418.93 |
| 2004-08-23 | 424.13 |
| 2004-08-24 | 419.90 |
| 2004-08-25 | 420.66 |
| 2004-08-26 | 425.11 |
| 2004-08-27 | 426.53 |
| 2004-08-30 | 426.41 |
| 2004-08-31 | 429.45 |
| 2004-09-01 | 428.69 |
| 2004-09-02 | 428.86 |
| 2004-09-03 | 425.94 |
| 2004-09-06 | . |
| 2004-09-07 | 424.85 |
| 2004-09-08 | 427.49 |
| 2004-09-09 | 426.90 |
| 2004-09-10 | 429.56 |
| 2004-09-13 | 427.72 |
| 2004-09-14 | 425.66 |
| 2004-09-15 | 420.02 |
| 2004-09-16 | 418.97 |
| 2004-09-17 | 423.31 |
| 2004-09-20 | 417.70 |
| 2004-09-21 | 419.84 |
| 2004-09-22 | 419.92 |
| 2004-09-23 | 421.06 |
| 2004-09-24 | 419.90 |
| 2004-09-27 | 418.62 |
| 2004-09-28 | 419.47 |
| 2004-09-29 | 417.33 |
| 2004-09-30 | 416.72 |
| 2004-10-01 | 418.40 |
| 2004-10-04 | 417.69 |
| 2004-10-05 | 418.18 |
| 2004-10-06 | 414.08 |
| 2004-10-07 | 409.16 |
| 2004-10-08 | 415.53 |
| 2004-10-11 | 415.20 |
| 2004-10-12 | 412.49 |
| 2004-10-13 | 415.54 |
| 2004-10-14 | 418.12 |
| 2004-10-15 | 420.09 |
| 2004-10-18 | 419.20 |
| 2004-10-19 | 427.19 |
| 2004-10-20 | 426.98 |
| 2004-10-21 | 429.73 |
| 2004-10-22 | 431.14 |
| 2004-10-25 | 432.57 |
| 2004-10-26 | 434.34 |
| 2004-10-27 | 437.69 |
| 2004-10-28 | 435.94 |
| 2004-10-29 | 434.57 |
| 2004-11-01 | 439.19 |
| 2004-11-02 | 443.27 |
| 2004-11-03 | 447.44 |
| 2004-11-04 | 445.15 |
| 2004-11-05 | 447.17 |
| 2004-11-08 | 448.84 |
| 2004-11-09 | 448.43 |
| 2004-11-10 | 451.43 |
| 2004-11-11 | 451.77 |
| 2004-11-12 | 454.24 |
| 2004-11-15 | 455.82 |
| 2004-11-16 | 456.18 |
| 2004-11-17 | 465.15 |
| 2004-11-18 | 463.64 |
| 2004-11-19 | 462.33 |
| 2004-11-22 | 457.38 |
| 2004-11-23 | 459.45 |
| 2004-11-24 | 463.05 |
| 2004-11-25 | . |
| 2004-11-26 | 473.01 |
| 2004-11-29 | 472.98 |
| 2004-11-30 | 475.35 |
| 2004-12-01 | 478.26 |
| 2004-12-02 | 481.34 |
| 2004-12-03 | 481.30 |
| 2004-12-06 | 479.43 |
| 2004-12-07 | 477.33 |
| 2004-12-08 | 471.77 |
| 2004-12-09 | 472.15 |
| 2004-12-10 | 479.44 |
| 2004-12-13 | 480.65 |
| 2004-12-14 | 483.54 |
| 2004-12-15 | 488.90 |
| 2004-12-16 | 488.81 |
| 2004-12-17 | 483.89 |
| 2004-12-20 | 494.41 |
| 2004-12-21 | 486.31 |
| 2004-12-22 | 487.52 |
| 2004-12-23 | 489.69 |
| 2004-12-24 | . |
| 2004-12-27 | 494.91 |
| 2004-12-28 | 493.70 |
| 2004-12-29 | 491.79 |
| 2004-12-30 | 494.22 |
| 2004-12-31 | 492.23 |
| 2005-01-03 | 487.94 |
| 2005-01-04 | 489.01 |
| 2005-01-05 | 482.20 |
| 2005-01-06 | 477.91 |
| 2005-01-07 | 478.92 |
| 2005-01-10 | 477.76 |
| 2005-01-11 | 476.92 |
| 2005-01-12 | 477.94 |
| 2005-01-13 | 476.54 |
| 2005-01-14 | 477.48 |
| 2005-01-17 | . |
| 2005-01-18 | 483.99 |
| 2005-01-19 | 484.02 |
| 2005-01-20 | 482.22 |
| 2005-01-21 | 481.40 |
| 2005-01-24 | 483.36 |
| 2005-01-25 | 481.50 |
| 2005-01-26 | 486.55 |
| 2005-01-27 | 486.88 |
#2005-01-28| 486.76
#2005-01-31| 489.14
#2005-02-01| 489.95
#2005-02-02| 495.63
#2005-02-03| 495.00
#2005-02-04| 500.86
#2005-02-07| 503.60
#2005-02-08| 503.92
#2005-02-09| 500.83
#2005-02-10| 503.97
#2005-02-11| 506.05
#2005-02-14| 513.98
#2005-02-15| 512.56
#2005-02-16| 509.23
#2005-02-17| 511.71
#2005-02-18| 511.39
#2005-02-21| .
#2005-02-22| 506.96
#2005-02-23| 504.55
#2005-02-24| 505.99
#2005-02-25| 511.65
#2005-02-28| 514.83
#2005-03-01| 520.53
#2005-03-02| 514.88
#2005-03-03| 511.96
#2005-03-04| 516.71
#2005-03-07| 514.37
#2005-03-08| 518.22
#2005-03-09| 505.67
#2005-03-10| 506.68
#2005-03-11| 510.52
#2005-03-14| 504.52
#2005-03-15| 507.13
#2005-03-16| 509.81
#2005-03-17| 505.85
#2005-03-18| 503.55
#2005-03-21| 500.79
#2005-03-22| 505.56
#2005-03-23| 497.55
#2005-03-24| 500.02
#2005-03-25| .
#2005-03-28| 498.88
#2005-03-29| 499.49
#2005-03-30| 502.94
#2005-03-31| 502.51
#2005-04-01| 503.02
#2005-04-04| 497.68
#2005-04-05| 507.23
#2005-04-06| 507.26
#2005-04-07| 506.47
#2005-04-08| 506.05
#2005-04-11| 510.57
#2005-04-12| 509.91
#2005-04-13| 516.49
#2005-04-14| 511.46
#2005-04-15| 505.70
#2005-04-18| 501.52
#2005-04-19| 510.04
#2005-04-20| 510.67
#2005-04-21| 510.78
#2005-04-22| 515.96
#2005-04-25| 520.43
#2005-04-26| 509.54
#2005-04-27| 509.79
#2005-04-28| 513.51
#2005-04-29| 513.14
#2005-05-02| 508.62
#2005-05-03| 510.29
#2005-05-04| 515.65
#2005-05-05| 518.99
#2005-05-06| 514.96
#2005-05-09| 513.83
#2005-05-10| 518.30
#2005-05-11| 514.66
#2005-05-12| 515.24
#2005-05-13| 514.47
#2005-05-16| 510.85
#2005-05-17| 509.22
#2005-05-18| 514.36
#2005-05-19| 514.19
#2005-05-20| 511.45
#2005-05-23| 513.37
#2005-05-24| 514.60
#2005-05-25| 512.31
#2005-05-26| 510.55
#2005-05-27| 509.48
#2005-05-30| .
#2005-05-31| 511.59
#2005-06-01| 516.77
#2005-06-02| 519.06
#2005-06-03| 521.19
#2005-06-06| 520.95
#2005-06-07| 527.78
#2005-06-08| 526.84
#2005-06-09| 525.10
#2005-06-10| 522.56
#2005-06-13| 520.49
#2005-06-14| 522.06
#2005-06-15| 523.95
#2005-06-16| 517.29
#2005-06-17| 519.60
#2005-06-20| 517.09
#2005-06-21| 518.26
#2005-06-22| 519.13
#2005-06-23| 516.88
#2005-06-24| 513.07
#2005-06-27| 514.07
#2005-06-28| 513.30
#2005-06-29| 509.44
#2005-06-30| 512.27
#2005-07-01| 512.24
#2005-07-04| .
#2005-07-05| 501.84
#2005-07-06| 505.98
#2005-07-07| 493.30
#2005-07-08| 497.68
#2005-07-11| 501.14
#2005-07-12| 506.44
#2005-07-13| 499.01
#2005-07-14| 499.36
#2005-07-15| 496.06
#2005-07-18| 492.48
#2005-07-19| 483.78
#2005-07-20| 483.64
#2005-07-21| 493.10
#2005-07-22| 490.93
#2005-07-25| 499.68
#2005-07-26| 496.46
#2005-07-27| 500.04
#2005-07-28| 506.69
#2005-07-29| 516.61
#2005-08-01| 519.29
#2005-08-02| 520.24
#2005-08-03| 524.22
#2005-08-04| 523.67
#2005-08-05| 517.10
#2005-08-08| 520.06
#2005-08-09| 522.17
#2005-08-10| 527.69
#2005-08-11| 523.79
#2005-08-12| 524.78
#2005-08-15| 522.34
#2005-08-16| 525.33
#2005-08-17| 521.34
#2005-08-18| 517.88
#2005-08-19| 519.95
#2005-08-22| 524.64
#2005-08-23| 529.59
#2005-08-24| 529.57
#2005-08-25| 529.11
#2005-08-26| 528.82
#2005-08-29| 527.11
#2005-08-30| 522.00
#2005-08-31| 528.02
#2005-09-01| 541.01
#2005-09-02| 545.71
#2005-09-05| .
#2005-09-06| 546.48
#2005-09-07| 546.66
#2005-09-08| 545.34
#2005-09-09| 550.01
#2005-09-12| 547.86
#2005-09-13| 546.62
#2005-09-14| 553.61
#2005-09-15| 549.52
#2005-09-16| 549.93
#2005-09-19| 550.97
#2005-09-20| 550.36
#2005-09-21| 545.50
#2005-09-22| 539.12
#2005-09-23| 544.39
#2005-09-26| 542.32
#2005-09-27| 533.67
#2005-09-28| 536.99
#2005-09-29| 534.00
#2005-09-30| 541.50
#2005-10-03| 538.99
#2005-10-04| 543.54
#2005-10-05| 540.53
#2005-10-06| 535.51
#2005-10-07| 532.71
#2005-10-10| 529.58
#2005-10-11| 529.38
#2005-10-12| 523.70
#2005-10-13| 519.02
#2005-10-14| 530.80
#2005-10-17| 527.93
#2005-10-18| 529.52
#2005-10-19| 526.01
#2005-10-20| 530.59
#2005-10-21| 532.16
#2005-10-24| 537.98
#2005-10-25| 537.30
#2005-10-26| 534.65
#2005-10-27| 536.91
#2005-10-28| 537.30
#2005-10-31| 546.59
#2005-11-01| 542.88
#2005-11-02| 553.84
#2005-11-03| 559.83
#2005-11-04| 553.84
#2005-11-07| 559.03
#2005-11-08| 557.87
#2005-11-09| 558.73
#2005-11-10| 566.33
#2005-11-11| 568.07
#2005-11-14| 572.82
#2005-11-15| 572.17
#2005-11-16| 562.76
#2005-11-17| 563.88
#2005-11-18| 564.39
#2005-11-21| 567.58
#2005-11-22| 565.37
#2005-11-23| 569.46
#2005-11-24| .
#2005-11-25| 560.61
#2005-11-28| 561.09
#2005-11-29| 565.57
#2005-11-30| 566.03
#2005-12-01| 566.62
#2005-12-02| 573.14
#2005-12-05| 577.25
#2005-12-06| 579.25
#2005-12-07| 577.72
#2005-12-08| 576.54
#2005-12-09| 577.86
#2005-12-12| 584.61
#2005-12-13| 585.87
#2005-12-14| 588.21
#2005-12-15| 589.40
#2005-12-16| 596.95
#2005-12-19| 595.80
#2005-12-20| 594.03
#2005-12-21| 587.35
#2005-12-22| 587.08
#2005-12-23| 585.81
#2005-12-26| .
#2005-12-27| 585.65
#2005-12-28| 589.91
#2005-12-29| 594.74
#2005-12-30| 588.15
#2006-01-02| .
#2006-01-03| 597.72
#2006-01-04| 600.58
#2006-01-05| 593.50
#2006-01-06| 601.42
#2006-01-09| 596.46
#2006-01-10| 595.13
#2006-01-11| 590.18
#2006-01-12| 584.85
#2006-01-13| 590.37
#2006-01-16| .
#2006-01-17| 582.22
#2006-01-18| 579.15
#2006-01-19| 585.74
#2006-01-20| 587.69
#2006-01-23| 591.80
#2006-01-24| 590.93
#2006-01-25| 599.67
#2006-01-26| 596.83
#2006-01-27| 594.16
#2006-01-30| 591.59
#2006-01-31| 595.11
#2006-02-01| 602.08
#2006-02-02| 603.98
#2006-02-03| 601.52
#2006-02-06| 602.56
#2006-02-07| 598.17
#2006-02-08| 602.02
#2006-02-09| 611.64
#2006-02-10| 607.44
#2006-02-13| 609.81
#2006-02-14| 602.89
#2006-02-15| 612.81
#2006-02-16| 610.17
#2006-02-17| 611.85
#2006-02-20| .
#2006-02-21| 614.68
#2006-02-22| 616.29
#2006-02-23| 619.44
#2006-02-24| 617.24
#2006-02-27| 615.58
#2006-02-28| 624.44
#2006-03-01| 629.00
#2006-03-02| 631.43
#2006-03-03| 637.66
#2006-03-06| 644.68
#2006-03-07| 641.13
#2006-03-08| 631.16
#2006-03-09| 637.80
#2006-03-10| 634.40
#2006-03-13| 639.59
#2006-03-14| 644.32
#2006-03-15| 641.97
#2006-03-16| 654.96
#2006-03-17| 651.27
#2006-03-20| 653.08
#2006-03-21| 648.32
#2006-03-22| 647.03
#2006-03-23| 637.33
#2006-03-24| 640.50
#2006-03-27| 634.11
#2006-03-28| 631.02
#2006-03-29| 625.16
#2006-03-30| 632.20
#2006-03-31| 625.11
#2006-04-03| 624.87
#2006-04-04| 635.82
#2006-04-05| 632.86
#2006-04-06| 636.45
#2006-04-07| 627.28
#2006-04-10| 625.21
#2006-04-11| 619.51
#2006-04-12| 624.35
#2006-04-13| 627.99
#2006-04-14| .
#2006-04-17| 635.59
#2006-04-18| 633.79
#2006-04-19| 650.11
#2006-04-20| 642.45
#2006-04-21| 650.73
#2006-04-24| 648.85
#2006-04-25| 648.75
#2006-04-26| 650.46
#2006-04-27| 651.89
#2006-04-28| 650.79
#2006-05-01| 655.87
#2006-05-02| 661.24
#2006-05-03| 651.64
#2006-05-04| 661.47
#2006-05-05| 668.79
#2006-05-08| 665.12
#2006-05-09| 669.58
#2006-05-10| 665.36
#2006-05-11| 665.14
#2006-05-12| 659.46
#2006-05-15| 646.76
#2006-05-16| 654.85
#2006-05-17| 642.26
#2006-05-18| 635.15
#2006-05-19| 633.16
#2006-05-22| 627.15
#2006-05-23| 635.70
#2006-05-24| 630.19
#2006-05-25| 638.49
#2006-05-26| 648.11
#2006-05-29| .
#2006-05-30| 641.03
#2006-05-31| 639.30
#2006-06-01| 644.97
#2006-06-02| 654.03
#2006-06-05| 647.25
#2006-06-06| 631.88
#2006-06-07| 636.09
#2006-06-08| 622.08
#2006-06-09| 624.04
#2006-06-12| 625.80
#2006-06-13| 616.70
#2006-06-14| 616.06
#2006-06-15| 627.56
#2006-06-16| 622.60
#2006-06-19| 623.41
#2006-06-20| 625.86
#2006-06-21| 624.95
#2006-06-22| 625.11
#2006-06-23| 621.37
#2006-06-26| 622.58
#2006-06-27| 618.59
#2006-06-28| 619.55
#2006-06-29| 626.38
#2006-06-30| 644.97
#2006-07-03| 648.20
#2006-07-04| .
#2006-07-05| 642.71
#2006-07-06| 655.55
#2006-07-07| 660.86
#2006-07-10| 658.91
#2006-07-11| 654.43
#2006-07-12| 649.56
#2006-07-13| 646.61
#2006-07-14| 634.64
#2006-07-17| 630.66
#2006-07-18| 637.13
#2006-07-19| 649.31
#2006-07-20| 655.92
#2006-07-21| 659.08
#2006-07-24| 665.28
#2006-07-25| 667.00
#2006-07-26| 674.55
#2006-07-27| 674.71
#2006-07-28| 682.88
#2006-07-31| 684.53
#2006-08-01| 682.63
#2006-08-02| 695.72
#2006-08-03| 690.01
#2006-08-04| 696.31
#2006-08-07| 691.77
#2006-08-08| 692.83
#2006-08-09| 695.43
#2006-08-10| 684.19
#2006-08-11| 687.38
#2006-08-14| 694.59
#2006-08-15| 699.27
#2006-08-16| 704.41
#2006-08-17| 698.90
#2006-08-18| 697.33
#2006-08-21| 704.92
#2006-08-22| 700.12
#2006-08-23| 699.79
#2006-08-24| 697.95
#2006-08-25| 694.71
#2006-08-28| 698.76
#2006-08-29| 697.93
#2006-08-30| 709.48
#2006-08-31| 704.96
#2006-09-01| 708.73
#2006-09-04| .
#2006-09-05| 706.61
#2006-09-06| 696.72
#2006-09-07| 691.34
#2006-09-08| 690.23
#2006-09-11| 692.03
#2006-09-12| 705.89
#2006-09-13| 707.49
#2006-09-14| 716.01
#2006-09-15| 714.77
#2006-09-18| 715.68
#2006-09-19| 713.74
#2006-09-20| 721.17
#2006-09-21| 720.33
#2006-09-22| 714.09
#2006-09-25| 710.44
#2006-09-26| 713.60
#2006-09-27| 713.98
#2006-09-28| 710.01
#2006-09-29| 703.37
#2006-10-02| 706.84
#2006-10-03| 705.16
#2006-10-04| 706.70
#2006-10-05| 703.27
#2006-10-06| 701.14
#2006-10-09| 701.34
#2006-10-10| 697.99
#2006-10-11| 696.48
#2006-10-12| 699.51
#2006-10-13| 703.35
#2006-10-16| 710.63
#2006-10-17| 706.15
#2006-10-18| 708.39
#2006-10-19| 710.22
#2006-10-20| 712.82
#2006-10-23| 713.25
#2006-10-24| 720.12
#2006-10-25| 729.92
#2006-10-26| 730.89
#2006-10-27| 729.49
#2006-10-30| 728.24
#2006-10-31| 729.97
#2006-11-01| 729.78
#2006-11-02| 729.41
#2006-11-03| 728.07
#2006-11-06| 731.52
#2006-11-07| 733.78
#2006-11-08| 729.92
#2006-11-09| 728.40
#2006-11-10| 733.85
#2006-11-13| 731.87
#2006-11-14| 726.94
#2006-11-15| 735.15
#2006-11-16| 737.29
#2006-11-17| 735.74
#2006-11-20| 744.17
#2006-11-21| 744.39
#2006-11-22| 745.05
#2006-11-23| .
#2006-11-24| 749.17
#2006-11-27| 745.71
#2006-11-28| 753.11
#2006-11-29| 760.96
#2006-11-30| 766.77
#2006-12-01| 770.76
#2006-12-04| 771.58
#2006-12-05| 775.18
#2006-12-06| 772.65
#2006-12-07| 793.21
#2006-12-08| 795.04
#2006-12-11| 785.02
#2006-12-12| 788.83
#2006-12-13| 791.20
#2006-12-14| 790.16
#2006-12-15| 792.22
#2006-12-18| 785.73
#2006-12-19| 796.49
#2006-12-20| 794.89
#2006-12-21| 787.97
#2006-12-22| 784.39
#2006-12-25| .
#2006-12-26| 783.11
#2006-12-27| 792.47
#2006-12-28| 792.05
#2006-12-29| 789.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 805.78
#2007-01-04| 801.40
#2007-01-05| 790.05
#2007-01-08| 782.77
#2007-01-09| 795.89
#2007-01-10| 795.42
#2007-01-11| 805.61
#2007-01-12| 813.85
#2007-01-15| .
#2007-01-16| 808.90
#2007-01-17| 817.09
#2007-01-18| 816.04
#2007-01-19| 813.04
#2007-01-22| 810.95
#2007-01-23| 814.98
#2007-01-24| 811.53
#2007-01-25| 809.38
#2007-01-26| 809.72
#2007-01-29| 820.30
#2007-01-30| 819.97
#2007-01-31| 813.09
#2007-02-01| 827.02
#2007-02-02| 835.03
#2007-02-05| 832.91
#2007-02-06| 844.13
#2007-02-07| 850.67
#2007-02-08| 845.82
#2007-02-09| 843.04
#2007-02-12| 842.45
#2007-02-13| 840.43
#2007-02-14| 856.14
#2007-02-15| 851.36
#2007-02-16| 848.10
#2007-02-19| .
#2007-02-20| 843.89
#2007-02-21| 842.18
#2007-02-22| 846.70
#2007-02-23| 854.69
#2007-02-26| 859.88
#2007-02-27| 844.38
#2007-02-28| 825.55
#2007-03-01| 826.13
#2007-03-02| 821.76
#2007-03-05| 804.18
#2007-03-06| 804.42
#2007-03-07| 805.86
#2007-03-08| 810.28
#2007-03-09| 817.27
#2007-03-12| 816.06
#2007-03-13| 809.19
#2007-03-14| 794.97
#2007-03-15| 824.17
#2007-03-16| 839.95
#2007-03-19| 843.07
#2007-03-20| 848.09
#2007-03-21| 854.13
#2007-03-22| 854.47
#2007-03-23| 848.75
#2007-03-26| 855.62
#2007-03-27| 854.10
#2007-03-28| 851.57
#2007-03-29| 861.68
#2007-03-30| 858.70
#2007-04-02| 865.27
#2007-04-03| 872.09
#2007-04-04| 872.92
#2007-04-05| 873.95
#2007-04-06| .
#2007-04-09| 869.54
#2007-04-10| 876.26
#2007-04-11| 877.66
#2007-04-12| 874.37
#2007-04-13| 872.74
#2007-04-16| 876.32
#2007-04-17| 880.55
#2007-04-18| 880.04
#2007-04-19| 871.40
#2007-04-20| 873.72
#2007-04-23| 867.62
#2007-04-24| 860.72
#2007-04-25| 862.95
#2007-04-26| 865.29
#2007-04-27| 862.04
#2007-04-30| 867.63
#2007-05-01| 861.24
#2007-05-02| 872.91
#2007-05-03| 869.34
#2007-05-04| 879.87
#2007-05-07| 881.57
#2007-05-08| 873.24
#2007-05-09| 872.85
#2007-05-10| 864.32
#2007-05-11| 867.16
#2007-05-14| 867.17
#2007-05-15| 873.72
#2007-05-16| 885.64
#2007-05-17| 884.23
#2007-05-18| 882.03
#2007-05-21| 877.17
#2007-05-22| 876.43
#2007-05-23| 880.38
#2007-05-24| 874.18
#2007-05-25| 873.01
#2007-05-28| .
#2007-05-29| 884.41
#2007-05-30| 884.12
#2007-05-31| 889.19
#2007-06-01| 893.90
#2007-06-04| 896.28
#2007-06-05| 883.61
#2007-06-06| 871.97
#2007-06-07| 855.12
#2007-06-08| 847.29
#2007-06-11| 852.90
#2007-06-12| 856.76
#2007-06-13| 857.68
#2007-06-14| 865.39
#2007-06-15| 880.07
#2007-06-18| 874.22
#2007-06-19| 868.44
#2007-06-20| 870.68
#2007-06-21| 865.41
#2007-06-22| 862.43
#2007-06-25| 867.79
#2007-06-26| 879.44
#2007-06-27| 876.45
#2007-06-28| 878.19
#2007-06-29| 883.91
#2007-07-02| 875.92
#2007-07-03| 883.09
#2007-07-04| .
#2007-07-05| 886.06
#2007-07-06| 885.86
#2007-07-09| 882.83
#2007-07-10| 877.33
#2007-07-11| 885.17
#2007-07-12| 884.98
#2007-07-13| 885.27
#2007-07-16| 881.66
#2007-07-17| 882.85
#2007-07-18| 878.66
#2007-07-19| 881.67
#2007-07-20| 882.34
#2007-07-23| 884.20
#2007-07-24| 883.99
#2007-07-25| 873.80
#2007-07-26| 843.94
#2007-07-27| 840.19
#2007-07-30| 829.48
#2007-07-31| 850.69
#2007-08-01| 839.89
#2007-08-02| 850.74
#2007-08-03| 843.89
#2007-08-06| 849.46
#2007-08-07| 856.93
#2007-08-08| 882.94
#2007-08-09| 872.55
#2007-08-10| 842.03
#2007-08-13| 855.67
#2007-08-14| 841.31
#2007-08-15| 839.30
#2007-08-16| 811.65
#2007-08-17| 833.01
#2007-08-20| 827.62
#2007-08-21| 822.47
#2007-08-22| 833.25
#2007-08-23| 845.01
#2007-08-24| 849.86
#2007-08-27| 851.89
#2007-08-28| 832.73
#2007-08-29| 832.01
#2007-08-30| 841.87
#2007-08-31| 861.26
#2007-09-03| .
#2007-09-04| 858.96
#2007-09-05| 848.19
#2007-09-06| 849.87
#2007-09-07| 840.03
#2007-09-10| 832.55
#2007-09-11| 852.40
#2007-09-12| 868.05
#2007-09-13| 871.92
#2007-09-14| 852.79
#2007-09-17| 834.90
#2007-09-18| 842.89
#2007-09-19| 851.10
#2007-09-20| 855.56
#2007-09-21| 866.02
#2007-09-24| 858.40
#2007-09-25| 853.93
#2007-09-26| 866.26
#2007-09-27| 880.71
#2007-09-28| 880.75
#2007-10-01| 873.93
#2007-10-02| 876.99
#2007-10-03| 884.22
#2007-10-04| 887.76
#2007-10-05| 879.61
#2007-10-08| 869.75
#2007-10-09| 871.26
#2007-10-10| 885.62
#2007-10-11| 888.04
#2007-10-12| 888.71
#2007-10-15| 883.72
#2007-10-16| 886.20
#2007-10-17| 908.80
#2007-10-18| 902.77
#2007-10-19| 899.95
#2007-10-22| 882.19
#2007-10-23| 896.82
#2007-10-24| 880.79
#2007-10-25| 895.90
#2007-10-26| 905.03
#2007-10-29| 905.15
#2007-10-30| 907.48
#2007-10-31| 920.42
#2007-11-01| 913.09
#2007-11-02| 906.45
#2007-11-05| 899.46
#2007-11-06| 906.44
#2007-11-07| 898.05
#2007-11-08| 891.05
#2007-11-09| 874.23
#2007-11-12| 862.50
#2007-11-13| 867.76
#2007-11-14| 877.00
#2007-11-15| 877.35
#2007-11-16| 879.64
#2007-11-19| 859.99
#2007-11-20| 878.81
#2007-11-21| 863.35
#2007-11-22| .
#2007-11-23| 886.65
#2007-11-26| 885.27
#2007-11-27| 871.93
#2007-11-28| 896.89
#2007-11-29| 892.14
#2007-11-30| 907.70
#2007-12-03| 908.67
#2007-12-04| 899.70
#2007-12-05| 906.38
#2007-12-06| 910.06
#2007-12-07| 907.02
#2007-12-10| 924.96
#2007-12-11| 916.88
#2007-12-12| 922.49
#2007-12-13| 901.68
#2007-12-14| 898.47
#2007-12-17| 901.15
#2007-12-18| 899.47
#2007-12-19| 891.60
#2007-12-20| 900.01
#2007-12-21| 904.22
#2007-12-24| 900.81
#2007-12-25| .
#2007-12-26| 903.79
#2007-12-27| 908.43
#2007-12-28| 906.55
#2007-12-31| 903.61
#2008-01-01| .
#2008-01-02| 890.12
#2008-01-03| 887.92
#2008-01-04| 875.56
#2008-01-07| 872.96
#2008-01-08| 865.22
#2008-01-09| 862.13
#2008-01-10| 869.55
#2008-01-11| 853.66
#2008-01-14| 839.25
#2008-01-15| 820.93
#2008-01-16| 826.53
#2008-01-17| 832.37
#2008-01-18| 824.97
#2008-01-21| .
#2008-01-22| 796.44
#2008-01-23| 758.52
#2008-01-24| 788.67
#2008-01-25| 807.79
#2008-01-28| 793.39
#2008-01-29| 804.79
#2008-01-30| 801.27
#2008-01-31| 814.99
#2008-02-01| 817.47
#2008-02-04| 815.57
#2008-02-05| 793.45
#2008-02-06| 803.57
#2008-02-07| 785.19
#2008-02-08| 796.10
#2008-02-11| 798.28
#2008-02-12| 812.06
#2008-02-13| 816.73
#2008-02-14| 820.31
#2008-02-15| 808.87
#2008-02-18| .
#2008-02-19| 813.04
#2008-02-20| 810.12
#2008-02-21| 819.75
#2008-02-22| 817.84
#2008-02-25| 823.84
#2008-02-26| 835.97
#2008-02-27| 851.79
#2008-02-28| 842.68
#2008-02-29| 832.05
#2008-03-03| 827.03
#2008-03-04| 825.89
#2008-03-05| 818.85
#2008-03-06| 823.90
#2008-03-07| 820.62
#2008-03-10| 828.37
#2008-03-11| 833.03
#2008-03-12| 851.72
#2008-03-13| 855.56
#2008-03-14| 840.05
#2008-03-17| 804.66
#2008-03-18| 831.13
#2008-03-19| 817.44
#2008-03-20| 824.96
#2008-03-21| .
#2008-03-24| 826.21
#2008-03-25| 824.82
#2008-03-26| 811.69
#2008-03-27| 835.88
#2008-03-28| 827.58
#2008-03-31| 838.89
#2008-04-01| 855.77
#2008-04-02| 843.86
#2008-04-03| 847.55
#2008-04-04| 845.96
#2008-04-07| 842.92
#2008-04-08| 828.19
#2008-04-09| 822.32
#2008-04-10| 825.56
#2008-04-11| 821.67
#2008-04-14| 820.77
#2008-04-15| 824.87
#2008-04-16| 848.81
#2008-04-17| 853.77
#2008-04-18| 873.91
#2008-04-21| 863.43
#2008-04-22| 860.42
#2008-04-23| 858.45
#2008-04-24| 868.83
#2008-04-25| 862.51
#2008-04-28| 862.75
#2008-04-29| 839.15
#2008-04-30| 834.91
#2008-05-01| 839.35
#2008-05-02| 843.52
#2008-05-05| 841.02
#2008-05-06| 845.01
#2008-05-07| 850.89
#2008-05-08| 863.69
#2008-05-09| 858.75
#2008-05-12| 859.47
#2008-05-13| 855.38
#2008-05-14| 848.17
#2008-05-15| 845.23
#2008-05-16| 853.96
#2008-05-19| 853.02
#2008-05-20| 834.81
#2008-05-21| 835.44
#2008-05-22| 825.50
#2008-05-23| 831.21
#2008-05-26| .
#2008-05-27| 817.38
#2008-05-28| 818.27
#2008-05-29| 818.83
#2008-05-30| 812.75
#2008-06-02| 795.49
#2008-06-03| 806.80
#2008-06-04| 798.24
#2008-06-05| 797.24
#2008-06-06| 787.72
#2008-06-09| 789.01
#2008-06-10| 778.99
#2008-06-11| 781.86
#2008-06-12| 776.77
#2008-06-13| 772.65
#2008-06-16| 778.99
#2008-06-17| 774.80
#2008-06-18| 763.68
#2008-06-19| 750.93
#2008-06-20| 739.48
#2008-06-23| 741.50
#2008-06-24| 738.83
#2008-06-25| 741.31
#2008-06-26| 720.49
#2008-06-27| 716.10
#2008-06-30| 729.61
#2008-07-01| 718.82
#2008-07-02| 703.68
#2008-07-03| 714.98
#2008-07-04| .
#2008-07-07| 717.70
#2008-07-08| 722.83
#2008-07-09| 735.84
#2008-07-10| 711.15
#2008-07-11| 694.02
#2008-07-14| 689.50
#2008-07-15| 693.23
#2008-07-16| 694.91
#2008-07-17| 717.11
#2008-07-18| 724.26
#2008-07-21| 720.36
#2008-07-22| 733.18
#2008-07-23| 742.02
#2008-07-24| 738.75
#2008-07-25| 746.35
#2008-07-28| 740.37
#2008-07-29| 744.75
#2008-07-30| 764.51
#2008-07-31| 756.70
#2008-08-01| 747.05
#2008-08-04| 755.26
#2008-08-05| 780.80
#2008-08-06| 778.51
#2008-08-07| 755.77
#2008-08-08| 742.78
#2008-08-11| 754.68
#2008-08-12| 735.56
#2008-08-13| 712.41
#2008-08-14| 721.43
#2008-08-15| 721.93
#2008-08-18| 720.15
#2008-08-19| 705.62
#2008-08-20| 703.43
#2008-08-21| 698.74
#2008-08-22| 705.27
#2008-08-25| 703.20
#2008-08-26| 699.58
#2008-08-27| 698.60
#2008-08-28| 700.44
#2008-08-29| 705.49
#2008-09-01| .
#2008-09-02| 719.23
#2008-09-03| 703.43
#2008-09-04| 682.67
#2008-09-05| 671.58
#2008-09-08| 686.60
#2008-09-09| 697.61
#2008-09-10| 690.69
#2008-09-11| 679.71
#2008-09-12| 691.36
#2008-09-15| 680.13
#2008-09-16| 661.62
#2008-09-17| 649.45
#2008-09-18| 692.19
#2008-09-19| 707.61
#2008-09-22| 691.04
#2008-09-23| 696.10
#2008-09-24| 700.50
#2008-09-25| 716.98
#2008-09-26| 713.81
#2008-09-29| 671.39
#2008-09-30| 671.81
#2008-10-01| 683.79
#2008-10-02| 681.47
#2008-10-03| 689.25
#2008-10-06| 629.45
#2008-10-07| 647.80
#2008-10-08| 604.93
#2008-10-09| 577.66
#2008-10-10| 522.21
#2008-10-13| 575.88
#2008-10-14| 606.11
#2008-10-15| 584.67
#2008-10-16| 550.75
#2008-10-17| 574.71
#2008-10-20| 587.20
#2008-10-21| 557.53
#2008-10-22| 523.71
#2008-10-23| 512.41
#2008-10-24| 496.65
#2008-10-27| 504.31
#2008-10-28| 543.05
#2008-10-29| 579.39
#2008-10-30| 551.12
#2008-10-31| 562.95
#2008-11-03| 562.75
#2008-11-04| 584.93
#2008-11-05| 576.38
#2008-11-06| 549.22
#2008-11-07| 560.06
#2008-11-10| 556.11
#2008-11-11| 529.48
#2008-11-12| 517.22
#2008-11-13| 507.56
#2008-11-14| 505.71
#2008-11-17| 514.15
#2008-11-18| 516.22
#2008-11-19| 515.84
#2008-11-20| 494.40
#2008-11-21| 473.85
#2008-11-24| 530.09
#2008-11-25| 529.13
#2008-11-26| 531.59
#2008-11-27| .
#2008-11-28| 533.31
#2008-12-01| 491.24
#2008-12-02| 505.60
#2008-12-03| 517.89
#2008-12-04| 512.14
#2008-12-05| 505.09
#2008-12-08| 523.29
#2008-12-09| 516.68
#2008-12-10| 510.47
#2008-12-11| 512.04
#2008-12-12| 499.98
#2008-12-15| 514.87
#2008-12-16| 522.37
#2008-12-17| 519.73
#2008-12-18| 542.42
#2008-12-19| 527.54
#2008-12-22| 521.79
#2008-12-23| 521.32
#2008-12-24| 523.10
#2008-12-25| .
#2008-12-26| 522.66
#2008-12-29| 525.93
#2008-12-30| 523.36
#2008-12-31| 525.44
#2009-01-01| .
#2009-01-02| 545.14
#2009-01-05| 545.36
#2009-01-06| 547.14
#2009-01-07| 553.24
#2009-01-08| 566.18
#2009-01-09| 574.43
#2009-01-12| 561.91
#2009-01-13| 543.49
#2009-01-14| 525.10
#2009-01-15| 532.19
#2009-01-16| 548.80
#2009-01-19| .
#2009-01-20| 531.81
#2009-01-21| 508.99
#2009-01-22| 510.94
#2009-01-23| 511.21
#2009-01-26| 529.99
#2009-01-27| 542.90
#2009-01-28| 549.21
#2009-01-29| 543.59
#2009-01-30| 549.50
#2009-02-02| 535.00
#2009-02-03| 550.94
#2009-02-04| 549.81
#2009-02-05| 546.67
#2009-02-06| 550.08
#2009-02-09| 565.66
#2009-02-10| 541.57
#2009-02-11| 540.34
#2009-02-12| 534.61
#2009-02-13| 540.81
#2009-02-16| .
#2009-02-17| 524.35
#2009-02-18| 517.24
#2009-02-19| 524.05
#2009-02-20| 511.09
#2009-02-23| 515.21
#2009-02-24| 503.18
#2009-02-25| 499.95
#2009-02-26| 512.90
#2009-02-27| 517.57
#2009-03-02| 492.56
#2009-03-03| 476.95
#2009-03-04| 480.23
#2009-03-05| 480.12
#2009-03-06| 478.04
#2009-03-09| 470.86
#2009-03-10| 495.91
#2009-03-11| 480.41
#2009-03-12| 480.54
#2009-03-13| 482.91
#2009-03-16| 494.77
#2009-03-17| 484.65
#2009-03-18| 475.14
#2009-03-19| 481.17
#2009-03-20| 480.24
#2009-03-23| 484.61
#2009-03-24| 498.66
#2009-03-25| 488.68
#2009-03-26| 480.94
#2009-03-27| 467.37
#2009-03-30| 465.76
#2009-03-31| 486.23
#2009-04-01| 489.01
#2009-04-02| 510.27
#2009-04-03| 499.88
#2009-04-06| 495.86
#2009-04-07| 499.52
#2009-04-08| 500.45
#2009-04-09| 493.46
#2009-04-10| .
#2009-04-13| 498.09
#2009-04-14| 487.78
#2009-04-15| 508.54
#2009-04-16| 511.18
#2009-04-17| 508.46
#2009-04-20| 493.63
#2009-04-21| 496.94
#2009-04-22| 497.19
#2009-04-23| 503.29
#2009-04-24| 510.96
#2009-04-27| 505.59
#2009-04-28| 506.89
#2009-04-29| 513.77
#2009-04-30| 519.73
#2009-05-01| 512.45
#2009-05-04| 516.31
#2009-05-05| 518.72
#2009-05-06| 530.47
#2009-05-07| 530.20
#2009-05-08| 536.30
#2009-05-11| 538.99
#2009-05-12| 544.04
#2009-05-13| 542.14
#2009-05-14| 543.13
#2009-05-15| 549.09
#2009-05-18| 554.58
#2009-05-19| 557.82
#2009-05-20| 563.07
#2009-05-21| 561.77
#2009-05-22| 563.47
#2009-05-25| .
#2009-05-26| 580.25
#2009-05-27| 578.66
#2009-05-28| 573.20
#2009-05-29| 574.15
#2009-06-01| 589.04
#2009-06-02| 591.16
#2009-06-03| 587.85
#2009-06-04| 582.42
#2009-06-05| 573.75
#2009-06-08| 574.18
#2009-06-09| 578.51
#2009-06-10| 584.03
#2009-06-11| 592.65
#2009-06-12| 589.01
#2009-06-15| 576.34
#2009-06-16| 581.13
#2009-06-17| 573.54
#2009-06-18| 582.51
#2009-06-19| 593.31
#2009-06-22| 588.45
#2009-06-23| 587.03
#2009-06-24| 595.81
#2009-06-25| 585.80
#2009-06-26| 591.08
#2009-06-29| 594.22
#2009-06-30| 587.25
#2009-07-01| 596.24
#2009-07-02| 585.81
#2009-07-03| .
#2009-07-06| 594.81
#2009-07-07| 591.77
#2009-07-08| 583.44
#2009-07-09| 590.81
#2009-07-10| 583.96
#2009-07-13| 589.77
#2009-07-14| 595.60
#2009-07-15| 604.99
#2009-07-16| 611.58
#2009-07-17| 609.75
#2009-07-20| 615.60
#2009-07-21| 620.33
#2009-07-22| 627.11
#2009-07-23| 628.33
#2009-07-24| 628.34
#2009-07-27| 627.48
#2009-07-28| 624.52
#2009-07-29| 629.39
#2009-07-30| 642.56
#2009-07-31| 645.64
#2009-08-03| 647.62
#2009-08-04| 654.44
#2009-08-05| 647.76
#2009-08-06| 641.35
#2009-08-07| 645.85
#2009-08-10| 635.67
#2009-08-11| 639.58
#2009-08-12| 644.13
#2009-08-13| 648.86
#2009-08-14| 649.99
#2009-08-17| 631.67
#2009-08-18| 644.84
#2009-08-19| 640.21
#2009-08-20| 644.62
#2009-08-21| 654.75
#2009-08-24| 652.28
#2009-08-25| 650.31
#2009-08-26| 644.60
#2009-08-27| 640.12
#2009-08-28| 647.73
#2009-08-31| 647.21
#2009-09-01| 644.91
#2009-09-02| 652.76
#2009-09-03| 646.46
#2009-09-04| 650.80
#2009-09-07| .
#2009-09-08| 666.83
#2009-09-09| 673.43
#2009-09-10| 680.72
#2009-09-11| 686.80
#2009-09-14| 683.37
#2009-09-15| 674.29
#2009-09-16| 678.14
#2009-09-17| 684.46
#2009-09-18| 675.25
#2009-09-21| 665.49
#2009-09-22| 669.48
#2009-09-23| 678.32
#2009-09-24| 657.61
#2009-09-25| 652.57
#2009-09-28| 660.10
#2009-09-29| 662.00
#2009-09-30| 661.61
#2009-10-01| 658.07
#2009-10-02| 650.87
#2009-10-05| 654.25
#2009-10-06| 659.30
#2009-10-07| 656.66
#2009-10-08| 674.52
#2009-10-09| 664.80
#2009-10-12| 659.19
#2009-10-13| 661.13
#2009-10-14| 668.04
#2009-10-15| 679.98
#2009-10-16| 684.98
#2009-10-19| 695.54
#2009-10-20| 692.11
#2009-10-21| 697.92
#2009-10-22| 686.96
#2009-10-23| 678.91
#2009-10-26| 678.61
#2009-10-27| 676.48
#2009-10-28| 666.31
#2009-10-29| 678.51
#2009-10-30| 672.20
#2009-11-02| 668.53
#2009-11-03| 658.64
#2009-11-04| 673.00
#2009-11-05| 681.47
#2009-11-06| 684.63
#2009-11-09| 692.74
#2009-11-10| 694.24
#2009-11-11| 691.41
#2009-11-12| 693.63
#2009-11-13| 701.35
#2009-11-16| 708.01
#2009-11-17| 706.99
#2009-11-18| 697.05
#2009-11-19| 686.77
#2009-11-20| 677.94
#2009-11-23| 688.81
#2009-11-24| 682.81
#2009-11-25| 685.53
#2009-11-26| .
#2009-11-27| 661.12
#2009-11-30| 654.83
#2009-12-01| 682.80
#2009-12-02| 686.68
#2009-12-03| 686.13
#2009-12-04| 690.51
#2009-12-07| 683.14
#2009-12-08| 671.80
#2009-12-09| 667.60
#2009-12-10| 673.45
#2009-12-11| 682.41
#2009-12-14| 683.12
#2009-12-15| 683.03
#2009-12-16| 686.36
#2009-12-17| 671.06
#2009-12-18| 669.40
#2009-12-21| 677.01
#2009-12-22| 678.14
#2009-12-23| 688.93
#2009-12-24| 687.42
#2009-12-25| .
#2009-12-28| 690.57
#2009-12-29| 691.52
#2009-12-30| 694.64
#2009-12-31| 701.72
#2010-01-01| .
#2010-01-04| 700.98
#2010-01-05| 692.88
#2010-01-06| 691.26
#2010-01-07| 694.47
#2010-01-08| 693.33
#2010-01-11| 699.38
#2010-01-12| 698.96
#2010-01-13| 703.07
#2010-01-14| 705.41
#2010-01-15| 709.87
#2010-01-18| .
#2010-01-19| 729.88
#2010-01-20| 717.48
#2010-01-21| 707.17
#2010-01-22| 702.02
#2010-01-25| 698.49
#2010-01-26| 704.19
#2010-01-27| 710.04
#2010-01-28| 700.85
#2010-01-29| 702.38
#2010-02-01| 695.42
#2010-02-02| 703.35
#2010-02-03| 705.39
#2010-02-04| 690.24
#2010-02-05| 675.19
#2010-02-08| 685.27
#2010-02-09| 677.70
#2010-02-10| 681.26
#2010-02-11| 694.30
#2010-02-12| 700.32
#2010-02-15| .
#2010-02-16| 693.89
#2010-02-17| 703.58
#2010-02-18| 710.09
#2010-02-19| 712.76
#2010-02-22| 710.59
#2010-02-23| 709.50
#2010-02-24| 707.31
#2010-02-25| 688.83
#2010-02-26| 697.48
#2010-03-01| 699.89
#2010-03-02| 701.61
#2010-03-03| 710.57
#2010-03-04| 713.78
#2010-03-05| 719.79
#2010-03-08| 717.79
#2010-03-09| 706.52
#2010-03-10| 697.76
#2010-03-11| 702.24
#2010-03-12| 707.40
#2010-03-15| 697.60
#2010-03-16| 706.29
#2010-03-17| 708.71
#2010-03-18| 713.36
#2010-03-19| 699.84
#2010-03-22| 708.64
#2010-03-23| 706.50
#2010-03-24| 698.90
#2010-03-25| 705.72
#2010-03-26| 706.48
#2010-03-29| 707.73
#2010-03-30| 712.64
#2010-03-31| 713.23
#2010-04-01| 721.75
#2010-04-02| .
#2010-04-05| 722.27
#2010-04-06| 714.03
#2010-04-07| 717.81
#2010-04-08| 708.84
#2010-04-09| 714.55
#2010-04-12| 720.89
#2010-04-13| 718.95
#2010-04-14| 718.42
#2010-04-15| 711.77
#2010-04-16| 697.43
#2010-04-19| 694.69
#2010-04-20| 707.77
#2010-04-21| 704.65
#2010-04-22| 699.35
#2010-04-23| 707.09
#2010-04-26| 717.68
#2010-04-27| 694.73
#2010-04-28| 678.27
#2010-04-29| 676.75
#2010-04-30| 668.08
#2010-05-03| 664.61
#2010-05-04| 665.74
#2010-05-05| 655.17
#2010-05-06| 644.08
#2010-05-07| 613.10
#2010-05-10| 649.19
#2010-05-11| 644.58
#2010-05-12| 648.60
#2010-05-13| 644.34
#2010-05-14| 623.45
#2010-05-17| 616.65
#2010-05-18| 617.60
#2010-05-19| 601.40
#2010-05-20| 590.41
#2010-05-21| 597.70
#2010-05-24| 604.66
#2010-05-25| 588.68
#2010-05-26| 600.88
#2010-05-27| 610.54
#2010-05-28| 612.84
#2010-05-31| .
#2010-06-01| 636.33
#2010-06-02| 636.66
#2010-06-03| 646.41
#2010-06-04| 636.67
#2010-06-07| 629.62
#2010-06-08| 621.30
#2010-06-09| 637.57
#2010-06-10| 643.13
#2010-06-11| 638.66
#2010-06-14| 656.20
#2010-06-15| 656.76
#2010-06-16| 662.14
#2010-06-17| 662.77
#2010-06-18| 658.81
#2010-06-21| 656.78
#2010-06-22| 654.07
#2010-06-23| 651.71
#2010-06-24| 644.23
#2010-06-25| 648.05
#2010-06-28| 656.93
#2010-06-29| 639.93
#2010-06-30| 644.48
#2010-07-01| 639.00
#2010-07-02| 644.08
#2010-07-05| .
#2010-07-06| 661.07
#2010-07-07| 660.35
#2010-07-08| 666.34
#2010-07-09| 667.37
#2010-07-12| 668.67
#2010-07-13| 687.94
#2010-07-14| 689.83
#2010-07-15| 696.47
#2010-07-16| 693.36
#2010-07-19| 681.04
#2010-07-20| 679.69
#2010-07-21| 681.77
#2010-07-22| 685.64
#2010-07-23| 695.81
#2010-07-26| 701.00
#2010-07-27| 693.47
#2010-07-28| 692.94
#2010-07-29| 683.00
#2010-07-30| 680.12
#2010-08-02| 695.38
#2010-08-03| 708.15
#2010-08-04| 705.34
#2010-08-05| 696.11
#2010-08-06| 696.61
#2010-08-09| 707.09
#2010-08-10| 690.62
#2010-08-11| 680.52
#2010-08-12| 683.55
#2010-08-13| 687.99
#2010-08-16| 695.94
#2010-08-17| 699.83
#2010-08-18| 690.51
#2010-08-19| 679.34
#2010-08-20| 671.00
#2010-08-23| 674.33
#2010-08-24| 675.44
#2010-08-25| 667.10
#2010-08-26| 681.69
#2010-08-27| 681.07
#2010-08-30| 681.13
#2010-08-31| 676.65
#2010-09-01| 697.86
#2010-09-02| 697.62
#2010-09-03| 704.18
#2010-09-06| .
#2010-09-07| 700.49
#2010-09-08| 711.13
#2010-09-09| 717.85
#2010-09-10| 720.56
#2010-09-13| 725.83
#2010-09-14| 724.49
#2010-09-15| 733.30
#2010-09-16| 732.03
#2010-09-17| 730.80
#2010-09-20| 740.83
#2010-09-21| 735.76
#2010-09-22| 741.49
#2010-09-23| 747.26
#2010-09-24| 761.71
#2010-09-27| 754.85
#2010-09-28| 749.63
#2010-09-29| 745.89
#2010-09-30| 746.08
#2010-10-01| 746.61
#2010-10-04| 744.22
#2010-10-05| 752.70
#2010-10-06| 750.25
#2010-10-07| 753.62
#2010-10-08| 749.68
#2010-10-11| 749.72
#2010-10-12| 749.29
#2010-10-13| 757.87
#2010-10-14| 759.25
#2010-10-15| 758.67
#2010-10-18| 759.98
#2010-10-19| 748.69
#2010-10-20| 757.35
#2010-10-21| 764.21
#2010-10-22| 747.71
#2010-10-25| 752.20
#2010-10-26| 760.05
#2010-10-27| 749.40
#2010-10-28| 760.54
#2010-10-29| 759.98
#2010-11-01| 765.82
#2010-11-02| 777.08
#2010-11-03| 781.75
#2010-11-04| 793.94
#2010-11-05| 793.98
#2010-11-08| 788.01
#2010-11-09| 782.00
#2010-11-10| 772.90
#2010-11-11| 776.14
#2010-11-12| 773.03
#2010-11-15| 768.81
#2010-11-16| 754.33
#2010-11-17| 750.69
#2010-11-18| 765.82
#2010-11-19| 771.50
#2010-11-22| 767.58
#2010-11-23| 749.54
#2010-11-24| 746.74
#2010-11-25| .
#2010-11-26| 742.69
#2010-11-29| 719.67
#2010-11-30| 718.92
#2010-12-01| 723.08
#2010-12-02| 730.97
#2010-12-03| 740.09
#2010-12-06| 739.85
#2010-12-07| 751.48
#2010-12-08| 752.81
#2010-12-09| 748.43
#2010-12-10| 753.78
#2010-12-13| 758.85
#2010-12-14| 763.41
#2010-12-15| 753.88
#2010-12-16| 756.92
#2010-12-17| 754.81
#2010-12-20| 759.48
#2010-12-21| 764.18
#2010-12-22| 765.32
#2010-12-23| 771.32
#2010-12-24| .
#2010-12-27| 770.77
#2010-12-28| 770.39
#2010-12-29| 768.58
#2010-12-30| 761.82
#2010-12-31| 766.24
#2011-01-03| 756.92
#2011-01-04| 774.51
#2011-01-05| 767.31
#2011-01-06| 766.00
#2011-01-07| 757.75
#2011-01-10| 753.47
#2011-01-11| 756.76
#2011-01-12| 756.21
#2011-01-13| 747.19
#2011-01-14| 753.23
#2011-01-17| .
#2011-01-18| 768.43
#2011-01-19| 750.56
#2011-01-20| 729.67
#2011-01-21| 735.38
#2011-01-24| 755.27
#2011-01-25| 742.31
#2011-01-26| 752.35
#2011-01-27| 752.71
#2011-01-28| 730.69
#2011-01-31| 737.91
#2011-02-01| 751.13
#2011-02-02| 768.52
#2011-02-03| 771.22
#2011-02-04| 770.66
#2011-02-07| 785.59
#2011-02-08| 783.59
#2011-02-09| 772.16
#2011-02-10| 768.79
#2011-02-11| 769.51
#2011-02-14| 767.30
#2011-02-15| 776.34
#2011-02-16| 769.50
#2011-02-17| 777.38
#2011-02-18| 790.27
#2011-02-21| .
#2011-02-22| 779.66
#2011-02-23| 775.96
#2011-02-24| 764.18
#2011-02-25| 777.06
#2011-02-28| 786.18
#2011-03-01| 783.91
#2011-03-02| 782.50
#2011-03-03| 792.16
#2011-03-04| 784.36
#2011-03-07| 776.76
#2011-03-08| 778.66
#2011-03-09| 777.99
#2011-03-10| 763.53
#2011-03-11| 757.96
#2011-03-14| 754.53
#2011-03-15| 737.88
#2011-03-16| 727.80
#2011-03-17| 741.13
#2011-03-18| 744.87
#2011-03-21| 755.51
#2011-03-22| 758.11
#2011-03-23| 761.05
#2011-03-24| 760.32
#2011-03-25| 760.38
#2011-03-28| 757.67
#2011-03-29| 765.76
#2011-03-30| 781.04
#2011-03-31| 776.49
#2011-04-01| 789.24
#2011-04-04| 795.79
#2011-04-05| 804.61
#2011-04-06| 804.07
#2011-04-07| 794.03
#2011-04-08| 800.81
#2011-04-11| 795.16
#2011-04-12| 788.26
#2011-04-13| 805.69
#2011-04-14| 796.95
#2011-04-15| 806.50
#2011-04-18| 791.49
#2011-04-19| 805.59
#2011-04-20| 825.23
#2011-04-21| 834.05
#2011-04-22| .
#2011-04-25| 829.01
#2011-04-26| 836.51
#2011-04-27| 842.23
#2011-04-28| 849.32
#2011-04-29| 850.98
#2011-05-02| 852.23
#2011-05-03| 859.60
#2011-05-04| 859.43
#2011-05-05| 857.23
#2011-05-06| 862.74
#2011-05-09| 850.91
#2011-05-10| 868.38
#2011-05-11| 873.29
#2011-05-12| 861.89
#2011-05-13| 859.87
#2011-05-16| 854.54
#2011-05-17| 844.67
#2011-05-18| 846.97
#2011-05-19| 855.69
#2011-05-20| 860.83
#2011-05-23| 846.85
#2011-05-24| 849.91
#2011-05-25| 847.32
#2011-05-26| 856.51
#2011-05-27| 864.49
#2011-05-30| .
#2011-05-31| 868.99
#2011-06-01| 866.90
#2011-06-02| 858.73
#2011-06-03| 859.10
#2011-06-06| 863.16
#2011-06-07| 868.75
#2011-06-08| 854.98
#2011-06-09| 859.73
#2011-06-10| 845.85
#2011-06-13| 843.46
#2011-06-14| 841.74
#2011-06-15| 828.78
#2011-06-16| 817.21
#2011-06-17| 824.43
#2011-06-20| 828.00
#2011-06-21| 829.44
#2011-06-22| 831.43
#2011-06-23| 814.12
#2011-06-24| 818.37
#2011-06-27| 825.59
#2011-06-28| 829.27
#2011-06-29| 832.72
#2011-06-30| 846.02
#2011-07-01| 854.32
#2011-07-04| .
#2011-07-05| 874.91
#2011-07-06| 862.71
#2011-07-07| 865.62
#2011-07-08| 871.63
#2011-07-11| 858.35
#2011-07-12| 855.21
#2011-07-13| 865.43
#2011-07-14| 862.23
#2011-07-15| 869.58
#2011-07-18| 857.35
#2011-07-19| 858.77
#2011-07-20| 858.98
#2011-07-21| 874.92
#2011-07-22| 888.04
#2011-07-25| 889.39
#2011-07-26| 893.20
#2011-07-27| 887.61
#2011-07-28| 889.53
#2011-07-29| 881.54
#2011-08-01| 868.58
#2011-08-02| 872.45
#2011-08-03| 861.71
#2011-08-04| 841.92
#2011-08-05| 827.88
#2011-08-08| 798.86
#2011-08-09| 810.25
#2011-08-10| 792.23
#2011-08-11| 810.47
#2011-08-12| 834.21
#2011-08-15| 843.48
#2011-08-16| 852.38
#2011-08-17| 853.58
#2011-08-18| 825.90
#2011-08-19| 823.19
#2011-08-22| 828.19
#2011-08-23| 839.38
#2011-08-24| 832.41
#2011-08-25| 811.67
#2011-08-26| 816.01
#2011-08-29| 824.94
#2011-08-30| 826.10
#2011-08-31| 839.91
#2011-09-01| 844.29
#2011-09-02| 841.39
#2011-09-05| .
#2011-09-06| 822.33
#2011-09-07| 827.74
#2011-09-08| 832.55
#2011-09-09| 815.49
#2011-09-12| 796.66
#2011-09-13| 803.50
#2011-09-14| 808.02
#2011-09-15| 817.11
#2011-09-16| 824.96
#2011-09-19| 810.92
#2011-09-20| 836.05
#2011-09-21| 824.05
#2011-09-22| 776.71
#2011-09-23| 788.95
#2011-09-26| 800.39
#2011-09-27| 828.08
#2011-09-28| 821.39
#2011-09-29| 815.56
#2011-09-30| 804.37
#2011-10-03| 803.78
#2011-10-04| 789.94
#2011-10-05| 799.64
#2011-10-06| 812.09
#2011-10-07| 829.43
#2011-10-10| 833.21
#2011-10-11| 827.12
#2011-10-12| 826.77
#2011-10-13| 832.53
#2011-10-14| 840.46
#2011-10-17| 834.14
#2011-10-18| 821.50
#2011-10-19| 836.77
#2011-10-20| 829.29
#2011-10-21| 864.95
#2011-10-24| 861.97
#2011-10-25| 856.11
#2011-10-26| 862.38
#2011-10-27| 874.01
#2011-10-28| 887.77
#2011-10-31| 867.63
#2011-11-01| 856.05
#2011-11-02| 854.08
#2011-11-03| 866.30
#2011-11-04| 876.40
#2011-11-07| 873.44
#2011-11-08| 889.11
#2011-11-09| 867.73
#2011-11-10| 861.84
#2011-11-11| 882.92
#2011-11-14| 864.68
#2011-11-15| 867.35
#2011-11-16| 869.37
#2011-11-17| 856.86
#2011-11-18| 847.21
#2011-11-21| 823.72
#2011-11-22| 827.65
#2011-11-23| 813.46
#2011-11-24| .
#2011-11-25| 814.34
#2011-11-28| 828.95
#2011-11-29| 835.90
#2011-11-30| 857.29
#2011-12-01| 858.17
#2011-12-02| 856.86
#2011-12-05| 855.78
#2011-12-06| 854.31
#2011-12-07| 861.65
#2011-12-08| 864.04
#2011-12-09| 863.14
#2011-12-12| 859.56
#2011-12-13| 858.15
#2011-12-14| 844.00
#2011-12-15| 851.90
#2011-12-16| 840.86
#2011-12-19| 845.90
#2011-12-20| 855.36
#2011-12-21| 849.69
#2011-12-22| 854.66
#2011-12-23| 861.31
#2011-12-26| .
#2011-12-27| 862.85
#2011-12-28| 860.86
#2011-12-29| 859.90
#2011-12-30| 866.95
#2012-01-02| .
#2012-01-03| 883.12
#2012-01-04| 877.19
#2012-01-05| 863.39
#2012-01-06| 861.54
#2012-01-09| 863.27
#2012-01-10| 871.92
#2012-01-11| 856.77
#2012-01-12| 857.55
#2012-01-13| 849.33
#2012-01-16| .
#2012-01-17| 853.85
#2012-01-18| 851.95
#2012-01-19| 846.11
#2012-01-20| 854.80
#2012-01-23| 858.60
#2012-01-24| 857.98
#2012-01-25| 856.18
#2012-01-26| 870.05
#2012-01-27| 867.10
#2012-01-30| 865.77
#2012-01-31| 866.68
#2012-02-01| 891.46
#2012-02-02| 887.69
#2012-02-03| 907.79
#2012-02-06| 908.37
#2012-02-07| 915.42
#2012-02-08| 912.84
#2012-02-09| 920.13
#2012-02-10| 918.24
#2012-02-13| 924.83
#2012-02-14| 922.91
#2012-02-15| 924.71
#2012-02-16| 932.62
#2012-02-17| 935.18
#2012-02-20| .
#2012-02-21| 933.02
#2012-02-22| 924.06
#2012-02-23| 928.29
#2012-02-24| 932.39
#2012-02-27| 936.89
#2012-02-28| 942.18
#2012-02-29| 949.72
#2012-03-01| 960.37
#2012-03-02| 950.05
#2012-03-05| 951.83
#2012-03-06| 934.08
#2012-03-07| 929.11
#2012-03-08| 948.02
#2012-03-09| 947.86
#2012-03-12| 950.70
#2012-03-13| 963.90
#2012-03-14| 953.22
#2012-03-15| 952.58
#2012-03-16| 964.42
#2012-03-19| 964.51
#2012-03-20| 952.34
#2012-03-21| 962.82
#2012-03-22| 955.50
#2012-03-23| 955.74
#2012-03-26| 971.32
#2012-03-27| 964.70
#2012-03-28| 950.27
#2012-03-29| 954.36
#2012-03-30| 953.48
#2012-04-02| 975.72
#2012-04-03| 972.23
#2012-04-04| 947.57
#2012-04-05| 944.64
#2012-04-06| .
#2012-04-09| 946.37
#2012-04-10| 931.01
#2012-04-11| 939.80
#2012-04-12| 952.88
#2012-04-13| 939.60
#2012-04-16| 941.96
#2012-04-17| 946.99
#2012-04-18| 964.70
#2012-04-19| 975.93
#2012-04-20| 978.96
#2012-04-23| 965.13
#2012-04-24| 959.92
#2012-04-25| 957.52
#2012-04-26| 967.90
#2012-04-27| 972.97
#2012-04-30| 965.75
#2012-05-01| 979.72
#2012-05-02| 976.73
#2012-05-03| 988.08
#2012-05-04| 969.70
#2012-05-07| 971.08
#2012-05-08| 949.90
#2012-05-09| 949.14
#2012-05-10| 941.05
#2012-05-11| 949.57
#2012-05-14| 938.35
#2012-05-15| 934.49
#2012-05-16| 918.46
#2012-05-17| 910.88
#2012-05-18| 894.08
#2012-05-21| 895.53
#2012-05-22| 900.98
#2012-05-23| 880.68
#2012-05-24| 888.66
#2012-05-25| 888.90
#2012-05-28| .
#2012-05-29| 892.56
#2012-05-30| 872.92
#2012-05-31| 874.92
#2012-06-01| 861.07
#2012-06-04| 863.65
#2012-06-05| 863.03
#2012-06-06| 878.03
#2012-06-07| 895.73
#2012-06-08| 892.83
#2012-06-11| 895.61
#2012-06-12| 904.75
#2012-06-13| 907.69
#2012-06-14| 896.14
#2012-06-15| 895.54
#2012-06-18| 905.87
#2012-06-19| 918.76
#2012-06-20| 928.63
#2012-06-21| 923.87
#2012-06-22| 913.28
#2012-06-25| 903.38
#2012-06-26| 905.39
#2012-06-27| 913.96
#2012-06-28| 901.64
#2012-06-29| 926.57
#2012-07-02| 944.65
#2012-07-03| 954.67
#2012-07-04| .
#2012-07-05| 946.25
#2012-07-06| 948.56
#2012-07-09| 943.59
#2012-07-10| 952.24
#2012-07-11| 944.83
#2012-07-12| 930.31
#2012-07-13| 949.22
#2012-07-16| 953.78
#2012-07-17| 945.11
#2012-07-18| 958.36
#2012-07-19| 969.83
#2012-07-20| 955.00
#2012-07-23| 928.00
#2012-07-24| 926.15
#2012-07-25| 913.17
#2012-07-26| 941.59
#2012-07-27| 952.87
#2012-07-30| 957.31
#2012-07-31| 951.83
#2012-08-01| 958.89
#2012-08-02| 957.67
#2012-08-03| 971.72
#2012-08-06| 973.41
#2012-08-07| 971.17
#2012-08-08| 970.02
#2012-08-09| 976.36
#2012-08-10| 979.40
#2012-08-13| 976.07
#2012-08-14| 977.30
#2012-08-15| 966.20
#2012-08-16| 961.24
#2012-08-17| 956.54
#2012-08-20| 958.21
#2012-08-21| 967.09
#2012-08-22| 950.52
#2012-08-23| 963.55
#2012-08-24| 959.69
#2012-08-27| 958.75
#2012-08-28| 962.10
#2012-08-29| 959.14
#2012-08-30| 963.68
#2012-08-31| 962.77
#2012-09-03| .
#2012-09-04| 959.18
#2012-09-05| 952.61
#2012-09-06| 957.82
#2012-09-07| 948.31
#2012-09-10| 938.47
#2012-09-11| 941.14
#2012-09-12| 933.23
#2012-09-13| 946.46
#2012-09-14| 950.81
#2012-09-17| 951.90
#2012-09-18| 967.83
#2012-09-19| 966.24
#2012-09-20| 968.75
#2012-09-21| 963.99
#2012-09-24| 958.12
#2012-09-25| 959.65
#2012-09-26| 946.40
#2012-09-27| 948.33
#2012-09-28| 940.36
#2012-10-01| 952.74
#2012-10-02| 956.65
#2012-10-03| 955.15
#2012-10-04| 966.89
#2012-10-05| 974.72
#2012-10-08| 957.32
#2012-10-09| 939.77
#2012-10-10| 934.21
#2012-10-11| 946.92
#2012-10-12| 948.88
#2012-10-15| 951.11
#2012-10-16| 962.11
#2012-10-17| 967.30
#2012-10-18| 961.02
#2012-10-19| 954.93
#2012-10-22| 958.69
#2012-10-23| 939.10
#2012-10-24| 950.80
#2012-10-25| 960.03
#2012-10-26| 955.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.52
#2012-11-01| 956.83
#2012-11-02| 959.23
#2012-11-05| 957.79
#2012-11-06| 965.48
#2012-11-07| 959.18
#2012-11-08| 963.72
#2012-11-09| 963.20
#2012-11-12| 962.56
#2012-11-13| 968.20
#2012-11-14| 953.37
#2012-11-15| 946.89
#2012-11-16| 939.22
#2012-11-19| 966.94
#2012-11-20| 966.89
#2012-11-21| 972.80
#2012-11-22| .
#2012-11-23| 982.75
#2012-11-26| 988.57
#2012-11-27| 996.57
#2012-11-28| 995.41
#2012-11-29|1003.21
#2012-11-30|1000.00
#2012-12-03|1010.01
#2012-12-04|1016.52
#2012-12-05|1008.64
#2012-12-06|1001.19
#2012-12-07|1002.28
#2012-12-10|1006.46
#2012-12-11|1002.30
#2012-12-12|1002.44
#2012-12-13| 997.82
#2012-12-14| 997.50
#2012-12-17| 994.68
#2012-12-18| 996.00
#2012-12-19| 986.48
#2012-12-20| 985.78
#2012-12-21| 984.14
#2012-12-24| 976.30
#2012-12-25| 976.30
#2012-12-26| 976.42
#2012-12-27| 977.03
#2012-12-28| 975.28
#2012-12-31| 982.61
#2013-01-01| 982.61
#2013-01-02| 988.90
#2013-01-03| 986.10
#2013-01-04| 990.61
#2013-01-07| 996.01
#2013-01-08| 992.20
#2013-01-09| 990.27
#2013-01-10| 995.56
#2013-01-11| 999.39
#2013-01-14| 994.29
#2013-01-15|1006.98
#2013-01-16| 995.16
#2013-01-17| 993.73
#2013-01-18| 992.38
#2013-01-21| 999.42
#2013-01-22| 998.38
#2013-01-23| 992.23
#2013-01-24| 997.54
#2013-01-25|1008.25
#2013-01-28|1002.50
#2013-01-29|1015.12
#2013-01-30|1006.11
#2013-01-31|1006.21
#2013-02-01|1011.37
#2013-02-04| 999.61
#2013-02-05|1001.11
#2013-02-06|1003.60
#2013-02-07| 993.21
#2013-02-08|1007.03
#2013-02-11| 995.77
#2013-02-12|1009.82
#2013-02-13|1009.86
#2013-02-14|1006.67
#2013-02-15|1010.69
#2013-02-18|1009.85
#2013-02-19|1023.69
#2013-02-20|1028.92
#2013-02-21|1009.62
#2013-02-22|1018.47
#2013-02-25| 995.57
#2013-02-26| 993.23
#2013-02-27| 997.75
#2013-02-28|1006.64
#2013-03-01|1012.27
#2013-03-04|1024.36
#2013-03-05|1031.62
#2013-03-06|1016.87
#2013-03-07|1018.95
#2013-03-08|1018.33
#2013-03-11|1027.69
#2013-03-12|1024.68
#2013-03-13|1012.67
#2013-03-14|1019.63
#2013-03-15|1025.13
#2013-03-18|1024.86
#2013-03-19|1028.52
#2013-03-20|1036.26
#2013-03-21|1030.64
#2013-03-22|1034.50
#2013-03-25|1033.40
#2013-03-26|1032.33
#2013-03-27|1028.02
#2013-03-28|1037.21
#2013-03-29|1037.21
#2013-04-01|1040.49
#2013-04-02|1045.93
#2013-04-03|1038.66
#2013-04-04|1031.43
#2013-04-05|1027.53
#2013-04-08|1031.30
#2013-04-09|1032.34
#2013-04-10|1051.98
#2013-04-11|1063.76
#2013-04-12|1056.90
#2013-04-15|1052.92
#2013-04-16|1039.25
#2013-04-17|1035.46
#2013-04-18|1030.76
#2013-04-19|1040.98
#2013-04-22|1032.76
#2013-04-23|1052.15
#2013-04-24|1051.33
#2013-04-25|1067.25
#2013-04-26|1071.42
#2013-04-29|1076.24
#2013-04-30|1073.09
#2013-05-01|1078.91
#2013-05-02|1082.89
#2013-05-03|1085.88
#2013-05-06|1083.27
#2013-05-07|1074.02
#2013-05-08|1088.18
#2013-05-09|1085.95
#2013-05-10|1085.16
#2013-05-13|1086.49
#2013-05-14|1083.58
#2013-05-15|1086.76
#2013-05-16|1092.94
#2013-05-17|1089.82
#2013-05-20|1098.25
#2013-05-21|1099.05
#2013-05-22|1095.66
#2013-05-23|1085.14
#2013-05-24|1088.29
#2013-05-27|1085.59
#2013-05-28|1099.53
#2013-05-29|1078.12
#2013-05-30|1083.95
#2013-05-31|1067.74
#2013-06-03|1069.76
#2013-06-04|1078.55
#2013-06-05|1061.93
#2013-06-06|1057.09
#2013-06-07|1069.02
#2013-06-10|1070.08
#2013-06-11|1069.06
#2013-06-12|1074.08
#2013-06-13|1068.49
#2013-06-14|1068.86
#2013-06-17|1079.12
#2013-06-18|1077.27
#2013-06-19|1081.99
#2013-06-20|1031.02
#2013-06-21|1023.69
#2013-06-24|1007.70
#2013-06-25|1017.11
#2013-06-26|1029.96
#2013-06-27|1032.48
#2013-06-28|1016.57
#2013-07-01|1040.41
#2013-07-02|1036.23
#2013-07-03|1030.44
#2013-07-04|1046.06
#2013-07-05|1029.07
#2013-07-08|1050.25
#2013-07-09|1050.27
#2013-07-10|1046.55
#2013-07-11|1060.99
#2013-07-12|1046.63
#2013-07-15|1054.13
#2013-07-16|1044.64
#2013-07-17|1046.93
#2013-07-18|1052.66
#2013-07-19|1051.71
#2013-07-22|1062.69
#2013-07-23|1052.12
#2013-07-24|1054.43
#2013-07-25|1043.91
#2013-07-26|1043.67
#2013-07-29|1045.06
#2013-07-30|1044.67
#2013-07-31|1047.98
#2013-08-01|1063.36
#2013-08-02|1065.19
#2013-08-05|1069.80
#2013-08-06|1074.90
#2013-08-07|1062.08
#2013-08-08|1064.78
#2013-08-09|1062.90
#2013-08-12|1054.77
#2013-08-13|1054.24
#2013-08-14|1057.07
#2013-08-15|1046.85
#2013-08-16|1053.50
#2013-08-19|1055.96
#2013-08-20|1056.87
#2013-08-21|1042.25
#2013-08-22|1036.88
#2013-08-23|1039.10
#2013-08-26|1038.10
#2013-08-27|1020.43
#2013-08-28|1009.72
#2013-08-29|1013.41
#2013-08-30|1005.81
#2013-09-02|1022.74
#2013-09-03|1019.47
#2013-09-04|1020.53
#2013-09-05|1026.98
#2013-09-06|1037.02
#2013-09-09|1047.72
#2013-09-10|1057.48
#2013-09-11|1060.29
#2013-09-12|1059.71
#2013-09-13|1068.24
#2013-09-16|1080.69
#2013-09-17|1073.96
#2013-09-18|1071.43
#2013-09-19|1090.35
#2013-09-20|1084.11
#2013-09-23|1080.16
#2013-09-24|1072.96
#2013-09-25|1075.34
#2013-09-26|1075.16
#2013-09-27|1072.91
#2013-09-30|1077.86
#2013-10-01|1063.52
#2013-10-02|1055.83
#2013-10-03|1053.39
#2013-10-04|1044.12
#2013-10-07|1043.78
#2013-10-08|1040.11
#2013-10-09|1029.34
#2013-10-10|1043.97
#2013-10-11|1048.53
#2013-10-14|1053.20
#2013-10-15|1045.34
#2013-10-16|1047.92
#2013-10-17|1078.40
#2013-10-18|1094.11
#2013-10-21|1095.96
#2013-10-22|1117.88
#2013-10-23|1116.81
#2013-10-24|1122.25
#2013-10-25|1123.79
#2013-10-28|1126.61
#2013-10-29|1125.68
#2013-10-30|1121.91
#2013-10-31|1123.49
#2013-11-01|1106.24
#2013-11-04|1109.40
#2013-11-05|1117.20
#2013-11-06|1114.81
#2013-11-07|1110.34
#2013-11-08|1111.56
#2013-11-11|1115.84
#2013-11-12|1107.74
#2013-11-13|1095.39
#2013-11-14|1108.58
#2013-11-15|1112.56
#2013-11-18|1116.94
#2013-11-19|1115.90
#2013-11-20|1118.30
#2013-11-21|1102.68
#2013-11-22|1106.54
#2013-11-25|1113.29
#2013-11-26|1107.41
#2013-11-27|1119.65
#2013-11-28|1112.03
#2013-11-29|1116.08
#2013-12-02|1106.65
#2013-12-03|1097.97
#2013-12-04|1094.18
#2013-12-05|1092.18
#2013-12-06|1096.54
#2013-12-09|1097.59
#2013-12-10|1092.18
#2013-12-11|1083.84
#2013-12-12|1069.21
#2013-12-13|1063.45
#2013-12-16|1077.95
#2013-12-17|1067.45
#2013-12-18|1085.78
#2013-12-19|1093.57
#2013-12-20|1090.80
#2013-12-23|1101.46
#2013-12-24|1107.36
#2013-12-25|1107.36
#2013-12-26|1110.77
#2013-12-27|1123.88
#2013-12-30|1121.04
#2013-12-31|1129.79
#2014-01-01|1129.79
#2014-01-02|1114.60
#2014-01-03|1118.66
#2014-01-06|1119.14
#2014-01-07|1109.73
#2014-01-08|1101.08
#2014-01-09|1088.48
#2014-01-10|1095.48
#2014-01-13|1080.56
#2014-01-14|1093.15
#2014-01-15|1086.17
#2014-01-16|1084.01
#2014-01-17|1090.83
#2014-01-20|1097.70
#2014-01-21|1111.96
#2014-01-22|1125.16
#2014-01-23|1120.93
#2014-01-24|1089.31
#2014-01-27|1081.40
#2014-01-28|1077.29
#2014-01-29|1059.78
#2014-01-30|1046.83
#2014-01-31|1053.38
#2014-02-03|1049.98
#2014-02-04|1044.22
#2014-02-05|1040.03
#2014-02-06|1062.79
#2014-02-07|1069.18
#2014-02-10|1078.99
#2014-02-11|1095.07
#2014-02-12|1100.34
#2014-02-13|1123.15
#2014-02-14|1126.80
#2014-02-17|1145.01
#2014-02-18|1155.83
#2014-02-19|1149.77
#2014-02-20|1152.61
#2014-02-21|1158.14
#2014-02-24|1164.45
#2014-02-25|1167.05
#2014-02-26|1159.06
#2014-02-27|1168.51
#2014-02-28|1179.26
#2014-03-03|1162.23
#2014-03-04|1185.18
#2014-03-05|1188.55
#2014-03-06|1189.23
#2014-03-07|1176.63
#2014-03-10|1172.44
#2014-03-11|1175.64
#2014-03-12|1152.26
#2014-03-13|1147.76
#2014-03-14|1144.89
#2014-03-17|1146.67
#2014-03-18|1151.59
#2014-03-19|1159.16
#2014-03-20|1140.69
#2014-03-21|1136.98
#2014-03-24|1129.32
#2014-03-25|1140.88
#2014-03-26|1146.81
#2014-03-27|1155.23
#2014-03-28|1169.86
#2014-03-31|1170.24
#2014-04-01|1169.81
#2014-04-02|1163.12
#2014-04-03|1161.05
#2014-04-04|1166.36
#2014-04-07|1151.65
#2014-04-08|1162.28
#2014-04-09|1173.70
#2014-04-10|1183.67
#2014-04-11|1166.98
#2014-04-14|1179.81
#2014-04-15|1177.72
#2014-04-16|1184.80
#2014-04-17|1188.79
#2014-04-18|1187.27
#2014-04-21|1188.40
#2014-04-22|1198.31
#2014-04-23|1191.40
#2014-04-24|1192.37
#2014-04-25|1192.59
#2014-04-28|1188.03
#2014-04-29|1199.62
#2014-04-30|1188.21
#2014-05-01|1198.39
#2014-05-02|1188.84
#2014-05-05|1188.49
#2014-05-06|1195.19
#2014-05-07|1200.83
#2014-05-08|1209.20
#2014-05-09|1194.42
#2014-05-12|1206.53
#2014-05-13|1212.29
#2014-05-14|1209.57
#2014-05-15|1205.54
#2014-05-16|1218.94
#2014-05-19|1222.50
#2014-05-20|1219.36
#2014-05-21|1226.03
#2014-05-22|1228.15
#2014-05-23|1218.74
#2014-05-26|1219.06
#2014-05-27|1223.64
#2014-05-28|1217.90
#2014-05-29|1226.75
#2014-05-30|1235.14
#2014-06-02|1232.66
#2014-06-03|1226.09
#2014-06-04|1229.24
#2014-06-05|1220.87
#2014-06-06|1221.20
#2014-06-09|1224.48
#2014-06-10|1226.21
#2014-06-11|1226.44
#2014-06-12|1236.84
#2014-06-13|1227.35
#2014-06-16|1227.19
#2014-06-17|1233.53
#2014-06-18|1230.08
#2014-06-19|1252.71
#2014-06-20|1257.96
#2014-06-23|1242.66
#2014-06-24|1237.76
#2014-06-25|1227.50
#2014-06-26|1225.81
#2014-06-27|1231.96
#2014-06-30|1238.36
#2014-07-01|1249.36
#2014-07-02|1249.73
#2014-07-03|1270.99
#2014-07-04|1270.87
#2014-07-07|1258.31
#2014-07-08|1246.84
#2014-07-09|1244.65
#2014-07-10|1236.90
#2014-07-11|1244.75
#2014-07-14|1258.37
#2014-07-15|1236.86
#2014-07-16|1238.93
#2014-07-17|1240.96
#2014-07-18|1242.69
#2014-07-21|1229.78
#2014-07-22|1241.37
#2014-07-23|1245.00
#2014-07-24|1242.64
#2014-07-25|1232.76
#2014-07-28|1242.93
#2014-07-29|1244.54
#2014-07-30|1234.38
#2014-07-31|1219.85
#2014-08-01|1207.09
#2014-08-04|1197.20
#2014-08-05|1204.60
#2014-08-06|1194.95
#2014-08-07|1191.56
#2014-08-08|1182.89
#2014-08-11|1194.68
#2014-08-12|1198.63
#2014-08-13|1201.65
#2014-08-14|1208.90
#2014-08-15|1215.97
#2014-08-18|1224.61
#2014-08-19|1229.51
#2014-08-20|1215.60
#2014-08-21|1212.77
#2014-08-22|1210.60
#2014-08-25|1211.48
#2014-08-26|1215.66
#2014-08-27|1213.74
#2014-08-28|1212.17
#2014-08-29|1221.80
#2014-09-01|1227.02
#2014-09-02|1221.73
#2014-09-03|1220.82
#2014-09-04|1226.05
#2014-09-05|1215.79
#2014-09-08|1205.41
#2014-09-09|1203.42
#2014-09-10|1209.57
#2014-09-11|1218.62
#2014-09-12|1228.89
#2014-09-15|1231.17
#2014-09-16|1224.00
#2014-09-17|1230.44
#2014-09-18|1241.52
#2014-09-19|1234.32
#2014-09-22|1231.13
#2014-09-23|1211.07
#2014-09-24|1215.47
#2014-09-25|1205.38
#2014-09-26|1196.33
#2014-09-29|1197.70
#2014-09-30|1192.51
#2014-10-01|1186.84
#2014-10-02|1165.65
#2014-10-03|1165.51
#2014-10-06|1172.97
#2014-10-07|1168.26
#2014-10-08|1171.55
#2014-10-09|1172.99
#2014-10-10|1146.75
#2014-10-13|1144.19
#2014-10-14|1139.49
#2014-10-15|1125.35
#2014-10-16|1129.57
#2014-10-17|1158.30
#2014-10-20|1157.56
#2014-10-21|1161.87
#2014-10-22|1150.62
#2014-10-23|1149.27
#2014-10-24|1145.74
#2014-10-27|1157.66
#2014-10-28|1165.26
#2014-10-29|1176.89
#2014-10-30|1175.12
#2014-10-31|1189.80
#2014-11-03|1177.67
#2014-11-04|1193.63
#2014-11-05|1199.62
#2014-11-06|1195.58
#2014-11-07|1180.90
#2014-11-10|1198.67
#2014-11-11|1210.16
#2014-11-12|1201.76
#2014-11-13|1210.99
#2014-11-14|1199.91
#2014-11-17|1209.94
#2014-11-18|1208.23
#2014-11-19|1208.51
#2014-11-20|1212.53
#2014-11-21|1208.62
#2014-11-24|1212.31
#2014-11-25|1219.98
#2014-11-26|1218.74
#2014-11-27|1225.09
#2014-11-28|1237.59
#2014-12-01|1227.93
#2014-12-02|1225.14
#2014-12-03|1223.38
#2014-12-04|1224.28
#2014-12-05|1225.87
#2014-12-08|1214.68
#2014-12-09|1199.06
#2014-12-10|1194.07
#2014-12-11|1182.17
#2014-12-12|1150.42
#2014-12-15|1128.30
#2014-12-16|1157.99
#2014-12-17|1144.18
#2014-12-18|1174.76
#2014-12-19|1189.75
#2014-12-22|1198.15
#2014-12-23|1181.31
#2014-12-24|1187.68
#2014-12-25|1187.68
#2014-12-26|1188.60
#2014-12-29|1187.43
#2014-12-30|1176.05
#2014-12-31|1184.05
#2015-01-01|1184.05
#2015-01-02|1154.75
#2015-01-05|1137.55
#2015-01-06|1129.03
#2015-01-07|1124.31
#2015-01-08|1153.38
#2015-01-09|1143.25
#2015-01-12|1153.97
#2015-01-13|1167.75
#2015-01-14|1152.70
#2015-01-15|1159.38
#2015-01-16|1155.50
#2015-01-19|1168.12
#2015-01-20|1172.15
#2015-01-21|1188.18
#2015-01-22|1193.29
#2015-01-23|1210.56
#2015-01-26|1210.06
#2015-01-27|1217.83
#2015-01-28|1228.68
#2015-01-29|1234.23
#2015-01-30|1213.96
#2015-02-02|1216.96
#2015-02-03|1219.62
#2015-02-04|1229.15
#2015-02-05|1223.30
#2015-02-06|1215.08
#2015-02-09|1205.41
#2015-02-10|1220.74
#2015-02-11|1230.79
#2015-02-12|1241.20
#2015-02-13|1231.50
#2015-02-16|1226.93
#2015-02-17|1241.58
#2015-02-18|1241.23
#2015-02-19|1257.04
#2015-02-20|1251.56
#2015-02-23|1275.06
#2015-02-24|1275.65
#2015-02-25|1275.17
#2015-02-26|1282.73
#2015-02-27|1293.25
#2015-03-02|1281.43
#2015-03-03|1280.33
#2015-03-04|1286.32
#2015-03-05|1296.64
#2015-03-06|1266.15
#2015-03-09|1255.35
#2015-03-10|1225.91
#2015-03-11|1211.90
#2015-03-12|1212.15
#2015-03-13|1207.08
#2015-03-16|1229.67
#2015-03-17|1220.80
#2015-03-18|1234.79
#2015-03-19|1224.81
#2015-03-20|1233.79
#2015-03-23|1243.49
#2015-03-24|1236.01
#2015-03-25|1230.73
#2015-03-26|1208.83
#2015-03-27|1207.63
#2015-03-30|1207.08
#2015-03-31|1183.13
#2015-04-01|1189.44
#2015-04-02|1203.92
#2015-04-03|1210.71
#2015-04-06|1215.90
#2015-04-07|1228.16
#2015-04-08|1224.19
#2015-04-09|1224.91
#2015-04-10|1241.39
#2015-04-13|1227.55
#2015-04-14|1242.37
#2015-04-15|1245.28
#2015-04-16|1262.02
#2015-04-17|1257.50
#2015-04-20|1261.79
#2015-04-21|1271.28
#2015-04-22|1272.69
#2015-04-23|1275.29
#2015-04-24|1286.11
#2015-04-27|1288.92
#2015-04-28|1276.55
#2015-04-29|1259.71
#2015-04-30|1258.66
#2015-05-01|1248.99
#2015-05-04|1244.01
#2015-05-05|1224.97
#2015-05-06|1234.32
#2015-05-07|1235.32
#2015-05-08|1287.10
#2015-05-11|1291.53
#2015-05-12|1279.61
#2015-05-13|1290.13
#2015-05-14|1306.36
#2015-05-15|1310.49
#2015-05-18|1304.37
#2015-05-19|1307.40
#2015-05-20|1311.97
#2015-05-21|1317.99
#2015-05-22|1305.71
#2015-05-25|1302.46
#2015-05-26|1290.20
#2015-05-27|1307.30
#2015-05-28|1306.20
#2015-05-29|1290.66
#2015-06-01|1280.72
#2015-06-02|1268.34
#2015-06-03|1282.51
#2015-06-04|1279.21
#2015-06-05|1244.92
#2015-06-08|1245.68
#2015-06-09|1244.29
#2015-06-10|1277.24
#2015-06-11|1282.56
#2015-06-12|1276.44
#2015-06-15|1259.48
#2015-06-16|1287.11
#2015-06-17|1293.32
#2015-06-18|1314.03
#2015-06-19|1312.02
#2015-06-22|1330.73
#2015-06-23|1320.82
#2015-06-24|1316.53
#2015-06-25|1312.52
#2015-06-26|1305.34
#2015-06-29|1280.66
#2015-06-30|1263.43
#2015-07-01|1280.19
#2015-07-02|1273.88
#2015-07-03|1268.26
#2015-07-06|1270.70
#2015-07-07|1245.83
#2015-07-08|1249.37
#2015-07-09|1274.16
#2015-07-10|1307.76
#2015-07-13|1312.83
#2015-07-14|1319.13
#2015-07-15|1326.90
#2015-07-16|1332.54
#2015-07-17|1331.08
#2015-07-20|1330.79
#2015-07-21|1323.47
#2015-07-22|1314.74
#2015-07-23|1312.40
#2015-07-24|1301.85
#2015-07-27|1296.64
#2015-07-28|1311.40
#2015-07-29|1340.37
#2015-07-30|1346.90
#2015-07-31|1363.10
#2015-08-03|1366.57
#2015-08-04|1370.02
#2015-08-05|1376.62
#2015-08-06|1372.40
#2015-08-07|1362.79
#2015-08-10|1375.84
#2015-08-11|1359.16
#2015-08-12|1332.38
#2015-08-13|1337.10
#2015-08-14|1339.31
#2015-08-17|1338.46
#2015-08-18|1333.95
#2015-08-19|1318.92
#2015-08-20|1301.16
#2015-08-21|1269.73
#2015-08-24|1225.06
#2015-08-25|1259.57
#2015-08-26|1229.86
#2015-08-27|1246.26
#2015-08-28|1253.04
#2015-08-31|1255.20
#2015-09-01|1222.74
#2015-09-02|1226.32
#2015-09-03|1242.15
#2015-09-04|1216.01
#2015-09-07|1229.80
#2015-09-08|1243.50
#2015-09-09|1261.91
#2015-09-10|1259.90
#2015-09-11|1251.10
#2015-09-14|1248.24
#2015-09-15|1254.98
#2015-09-16|1295.09
#2015-09-17|1297.21
#2015-09-18|1292.71
#2015-09-21|1287.24
#2015-09-22|1245.69
#2015-09-23|1258.61
#2015-09-24|1263.52
#2015-09-25|1288.01
#2015-09-28|1267.90
#2015-09-29|1242.16
#2015-09-30|1277.07
#2015-10-01|1269.01
#2015-10-02|1279.80
#2015-10-05|1296.21
#2015-10-06|1307.78
#2015-10-07|1308.82
#2015-10-08|1314.17
#2015-10-09|1316.53
#2015-10-12|1319.30
#2015-10-13|1313.05
#2015-10-14|1315.71
#2015-10-15|1338.45
#2015-10-16|1341.82
#2015-10-19|1347.06
#2015-10-20|1343.71
#2015-10-21|1355.92
#2015-10-22|1353.67
#2015-10-23|1352.77
#2015-10-26|1351.71
#2015-10-27|1338.88
#2015-10-28|1357.92
#2015-10-29|1355.83
#2015-10-30|1359.54
#2015-11-02|1349.47
#2015-11-03|1343.44
#2015-11-04|1341.13
#2015-11-05|1335.24
#2015-11-06|1307.41
#2015-11-09|1295.00
#2015-11-10|1294.81
#2015-11-11|1311.74
#2015-11-12|1296.38
#2015-11-13|1281.93
#2015-11-16|1299.35
#2015-11-17|1322.72
#2015-11-18|1318.12
#2015-11-19|1326.86
#2015-11-20|1327.55
#2015-11-23|1317.58
#2015-11-24|1299.34
#2015-11-25|1316.29
#2015-11-26|1326.92
#2015-11-27|1323.09
#2015-11-30|1316.80
#2015-12-01|1326.49
#2015-12-02|1324.12
#2015-12-03|1304.79
#2015-12-04|1310.26
#2015-12-07|1323.33
#2015-12-08|1302.26
#2015-12-09|1304.29
#2015-12-10|1293.78
#2015-12-11|1277.14
#2015-12-14|1263.43
#2015-12-15|1288.70
#2015-12-16|1292.58
#2015-12-17|1286.51
#2015-12-18|1270.89
#2015-12-21|1267.18
#2015-12-22|1266.01
#2015-12-23|1293.95
#2015-12-24|1303.64
#2015-12-25|1303.64
#2015-12-28|1300.15
#2015-12-29|1310.42
#2015-12-30|1310.19
#2015-12-31|1296.26
#2016-01-01|1296.26
#2016-01-04|1260.53
#2016-01-05|1261.33
#2016-01-06|1257.53
#2016-01-07|1234.57
#2016-01-08|1227.69
#2016-01-11|1227.28
#2016-01-12|1235.07
#2016-01-13|1251.20
#2016-01-14|1220.31
#2016-01-15|1201.37
#2016-01-18|1201.91
#2016-01-19|1209.10
#2016-01-20|1182.31
#2016-01-21|1184.01
#2016-01-22|1217.56
#2016-01-25|1225.50
#2016-01-26|1233.87
#2016-01-27|1249.46
#2016-01-28|1253.55
#2016-01-29|1274.68
#2016-02-01|1291.01
#2016-02-02|1289.04
#2016-02-03|1293.52
#2016-02-04|1270.39
#2016-02-05|1247.21
#2016-02-08|1223.76
#2016-02-09|1229.39
#2016-02-10|1228.39
#2016-02-11|1214.31
#2016-02-12|1228.42
#2016-02-15|1261.60
#2016-02-16|1263.19
#2016-02-17|1284.22
#2016-02-18|1283.88
#2016-02-19|1276.63
#2016-02-22|1265.26
#2016-02-23|1259.12
#2016-02-24|1239.18
#2016-02-25|1259.93
#2016-02-26|1260.72
#2016-02-29|1264.58
#2016-03-01|1285.96
#2016-03-02|1277.83
#2016-03-03|1273.11
#2016-03-04|1291.61
#2016-03-07|1279.56
#2016-03-08|1283.33
#2016-03-09|1293.14
#2016-03-10|1284.31
#2016-03-11|1312.10
#2016-03-14|1317.67
#2016-03-15|1307.19
#2016-03-16|1304.91
#2016-03-17|1337.92
#2016-03-18|1326.52
#2016-03-21|1316.55
#2016-03-22|1300.94
#2016-03-23|1308.68
#2016-03-24|1297.29
#2016-03-25|1297.29
#2016-03-28|1307.60
#2016-03-29|1317.17
#2016-03-30|1348.79
#2016-03-31|1338.26
#2016-04-01|1318.19
#2016-04-04|1330.71
#2016-04-05|1320.90
#2016-04-06|1323.99
#2016-04-07|1320.90
#2016-04-08|1324.56
#2016-04-11|1330.78
#2016-04-12|1322.06
#2016-04-13|1330.15
#2016-04-14|1316.98
#2016-04-15|1316.68
#2016-04-18|1337.81
#2016-04-19|1355.44
#2016-04-20|1349.67
#2016-04-21|1322.19
#2016-04-22|1311.44
#2016-04-25|1331.76
#2016-04-26|1338.18
#2016-04-27|1336.94
#2016-04-28|1343.27
#2016-04-29|1339.69
#2016-05-02|1341.88
#2016-05-03|1332.55
#2016-05-04|1320.94
#2016-05-05|1330.92
#2016-05-06|1328.87
#2016-05-09|1338.62
#2016-05-10|1349.45
#2016-05-11|1346.69
#2016-05-12|1343.76
#2016-05-13|1334.00
#2016-05-16|1342.82
#2016-05-17|1340.46
#2016-05-18|1350.62
#2016-05-19|1330.57
#2016-05-20|1343.79
#2016-05-23|1332.46
#2016-05-24|1368.68
#2016-05-25|1376.83
#2016-05-26|1377.21
#2016-05-27|1376.20
#2016-05-30|1376.81
#2016-05-31|1365.55
#2016-06-01|1343.22
#2016-06-02|1344.03
#2016-06-03|1364.18
#2016-06-06|1369.59
#2016-06-07|1378.22
#2016-06-08|1378.46
#2016-06-09|1361.92
#2016-06-10|1327.30
#2016-06-13|1301.92
#2016-06-14|1263.97
#2016-06-15|1279.15
#2016-06-16|1269.95
#2016-06-17|1293.38
#2016-06-20|1368.61
#2016-06-21|1369.52
#2016-06-22|1371.84
#2016-06-23|1393.96
#2016-06-24|1258.56
#2016-06-27|1206.86
#2016-06-28|1246.88
#2016-06-29|1309.66
#2016-06-30|1331.44
#2016-07-01|1335.46
#2016-07-04|1328.62
#2016-07-05|1319.89
#2016-07-06|1281.21
#2016-07-07|1298.42
#2016-07-08|1301.68
#2016-07-11|1318.88
#2016-07-12|1320.83
#2016-07-13|1324.64
#2016-07-14|1322.81
#2016-07-15|1323.26
#2016-07-18|1324.82
#2016-07-19|1310.51
#2016-07-20|1319.41
#2016-07-21|1314.45
#2016-07-22|1307.55
#2016-07-25|1310.43
#2016-07-26|1307.15
#2016-07-27|1305.14
#2016-07-28|1308.88
#2016-07-29|1327.61
#2016-08-01|1313.29
#2016-08-02|1333.05
#2016-08-03|1309.73
#2016-08-04|1311.89
#2016-08-05|1314.27
#2016-08-08|1299.74
#2016-08-09|1306.72
#2016-08-10|1312.52
#2016-08-11|1333.05
#2016-08-12|1328.50
#2016-08-15|1325.27
#2016-08-16|1330.89
#2016-08-17|1332.63
#2016-08-18|1332.61
#2016-08-19|1323.56
#2016-08-22|1333.84
#2016-08-23|1340.91
#2016-08-24|1341.41
#2016-08-25|1339.09
#2016-08-26|1337.94
#2016-08-29|1324.87
#2016-08-30|1317.39
#2016-08-31|1310.85
#2016-09-01|1330.64
#2016-09-02|1370.94
#2016-09-05|1355.00
#2016-09-06|1364.57
#2016-09-07|1355.18
#2016-09-08|1345.00
#2016-09-09|1312.90
#2016-09-12|1314.87
#2016-09-13|1303.61
#2016-09-14|1292.93
#2016-09-15|1307.76
#2016-09-16|1292.47
#2016-09-19|1305.53
#2016-09-20|1303.66
#2016-09-21|1294.07
#2016-09-22|1323.84
#2016-09-23|1320.67
#2016-09-26|1308.54
#2016-09-27|1315.71
#2016-09-28|1319.74
#2016-09-29|1316.21
#2016-09-30|1324.04
#2016-10-03|1322.34
#2016-10-04|1331.42
#2016-10-05|1297.64
#2016-10-06|1281.19
#2016-10-07|1260.54
#2016-10-10|1250.82
#2016-10-11|1247.02
#2016-10-12|1233.25
#2016-10-13|1231.23
#2016-10-14|1230.42
#2016-10-17|1209.78
#2016-10-18|1223.91
#2016-10-19|1216.81
#2016-10-20|1215.36
#2016-10-21|1206.63
#2016-10-24|1203.76
#2016-10-25|1198.69
#2016-10-26|1192.81
#2016-10-27|1191.84
#2016-10-28|1203.95
#2016-10-31|1203.45
#2016-11-01|1199.15
#2016-11-02|1201.58
#2016-11-03|1203.16
#2016-11-04|1196.24
#2016-11-07|1192.01
#2016-11-08|1191.45
#2016-11-09|1179.68
#2016-11-10|1136.97
#2016-11-11|1151.84
#2016-11-14|1135.31
#2016-11-15|1141.46
#2016-11-16|1135.06
#2016-11-17|1142.38
#2016-11-18|1136.89
#2016-11-21|1147.63
#2016-11-22|1146.55
#2016-11-23|1141.74
#2016-11-24|1145.02
#2016-11-25|1152.80
#2016-11-28|1147.34
#2016-11-29|1158.74
#2016-11-30|1150.93
#2016-12-01|1140.40
#2016-12-02|1151.24
#2016-12-05|1155.60
#2016-12-06|1156.76
#2016-12-07|1149.55
#2016-12-08|1146.16
#2016-12-09|1158.26
#2016-12-12|1151.96
#2016-12-13|1179.40
#2016-12-14|1178.28
#2016-12-15|1157.49
#2016-12-16|1155.37
#2016-12-19|1169.23
#2016-12-20|1165.97
#2016-12-21|1166.19
#2016-12-22|1162.99
#2016-12-23|1161.76
#2016-12-26|1161.76
#2016-12-27|1161.85
#2016-12-28|1160.24
#2016-12-29|1164.89
#2016-12-30|1180.90
#2017-01-02|1180.90
#2017-01-03|1164.63
#2017-01-04|1170.19
#2017-01-05|1185.58
#2017-01-06|1174.05
#2017-01-09|1177.60
#2017-01-10|1182.55
#2017-01-11|1175.74
#2017-01-12|1192.78
#2017-01-13|1193.69
#2017-01-16|1190.17
#2017-01-17|1191.92
#2017-01-18|1198.41
#2017-01-19|1202.25
#2017-01-20|1205.47
#2017-01-23|1222.54
#2017-01-24|1226.82
#2017-01-25|1245.82
#2017-01-26|1239.74
#2017-01-27|1240.39
#2017-01-30|1230.68
#2017-01-31|1237.08
#2017-02-01|1241.48
#2017-02-02|1247.93
#2017-02-03|1256.67
#2017-02-06|1245.22
#2017-02-07|1250.98
#2017-02-08|1280.47
#2017-02-09|1275.48
#2017-02-10|1260.64
#2017-02-13|1262.80
#2017-02-14|1246.00
#2017-02-15|1248.93
#2017-02-16|1255.25
#2017-02-17|1289.89
#2017-02-20|1271.51
#2017-02-21|1276.73
#2017-02-22|1295.02
#2017-02-23|1310.99
#2017-02-24|1309.17
#2017-02-27|1311.16
#2017-02-28|1308.51
#2017-03-01|1313.94
#2017-03-02|1307.84
#2017-03-03|1298.49
#2017-03-06|1297.14
#2017-03-07|1296.63
#2017-03-08|1290.64
#2017-03-09|1297.49
#2017-03-10|1304.85
#2017-03-13|1312.80
#2017-03-14|1312.71
#2017-03-15|1316.88
#2017-03-16|1333.77
#2017-03-17|1342.21
#2017-03-20|1345.36
#2017-03-21|1352.56
#2017-03-22|1348.60
#2017-03-23|1349.16
#2017-03-24|1353.82
#2017-03-27|1358.24
#2017-03-28|1352.48
#2017-03-29|1348.12
#2017-03-30|1355.94
#2017-03-31|1352.55
#2017-04-03|1346.78
#2017-04-04|1343.94
#2017-04-05|1350.83
#2017-04-06|1354.20
#2017-04-07|1359.72
#2017-04-10|1362.90
#2017-04-11|1376.63
#2017-04-12|1381.94
#2017-04-13|1382.21
#2017-04-14|1382.21
#2017-04-17|1390.60
#2017-04-18|1383.73
#2017-04-19|1375.68
#2017-04-20|1382.61
#2017-04-21|1369.28
#2017-04-24|1396.30
#2017-04-25|1395.08
#2017-04-26|1400.85
#2017-04-27|1394.33
#2017-04-28|1391.12
#2017-05-01|1390.15
#2017-05-02|1400.95
#2017-05-03|1388.99
#2017-05-04|1387.67
#2017-05-05|1397.24
#2017-05-08|1404.57
#2017-05-09|1410.27
#2017-05-10|1414.73
#2017-05-11|1409.14
#2017-05-12|1420.09
#2017-05-15|1420.85
#2017-05-16|1441.53
#2017-05-17|1449.80
#2017-05-18|1435.95
#2017-05-19|1445.85
#2017-05-22|1458.21
#2017-05-23|1446.04
#2017-05-24|1449.10
#2017-05-25|1461.19
#2017-05-26|1457.32
#2017-05-29|1463.19
#2017-05-30|1455.35
#2017-05-31|1467.69
#2017-06-01|1463.03
#2017-06-02|1471.29
#2017-06-05|1473.44
#2017-06-06|1476.52
#2017-06-07|1472.50
#2017-06-08|1452.66
#2017-06-09|1435.62
#2017-06-12|1421.18
#2017-06-13|1418.36
#2017-06-14|1431.02
#2017-06-15|1420.39
#2017-06-16|1435.64
#2017-06-19|1443.65
#2017-06-20|1427.15
#2017-06-21|1425.66
#2017-06-22|1420.17
#2017-06-23|1427.28
#2017-06-26|1434.23
#2017-06-27|1427.66
#2017-06-28|1432.17
#2017-06-29|1409.90
#2017-06-30|1410.48
#2017-07-03|1405.83
#2017-07-04|1394.98
#2017-07-05|1405.99
#2017-07-06|1395.95
#2017-07-07|1399.00
#2017-07-10|1397.67
#2017-07-11|1387.61
#2017-07-12|1412.81
#2017-07-13|1424.10
#2017-07-14|1437.12
#2017-07-17|1437.36
#2017-07-18|1428.68
#2017-07-19|1446.87
#2017-07-20|1462.93
#2017-07-21|1465.36
#2017-07-24|1449.98
#2017-07-25|1435.43
#2017-07-26|1443.81
#2017-07-27|1445.95
#2017-07-28|1401.93
#2017-07-31|1377.12
#2017-08-01|1399.75
#2017-08-02|1400.25
#2017-08-03|1417.37
#2017-08-04|1410.37
#2017-08-07|1410.69
#2017-08-08|1396.64
#2017-08-09|1399.13
#2017-08-10|1379.02
#2017-08-11|1372.76
#2017-08-14|1378.45
#2017-08-15|1376.18
#2017-08-16|1382.47
#2017-08-17|1372.93
#2017-08-18|1354.98
#2017-08-21|1366.10
#2017-08-22|1366.24
#2017-08-23|1356.92
#2017-08-24|1374.19
#2017-08-25|1380.53
#2017-08-28|1385.94
#2017-08-29|1373.27
#2017-08-30|1369.52
#2017-08-31|1380.66
#2017-09-01|1390.11
#2017-09-04|1382.23
#2017-09-05|1378.85
#2017-09-06|1385.66
#2017-09-07|1408.99
#2017-09-08|1412.66
#2017-09-11|1413.45
#2017-09-12|1401.08
#2017-09-13|1399.23
#2017-09-14|1383.24
#2017-09-15|1409.65
#2017-09-18|1401.59
#2017-09-19|1395.69
#2017-09-20|1394.23
#2017-09-21|1373.91
#2017-09-22|1383.48
#2017-09-25|1377.41
#2017-09-26|1378.10
#2017-09-27|1384.46
#2017-09-28|1377.96
#2017-09-29|1387.57
#2017-10-02|1386.39
#2017-10-03|1381.38
#2017-10-04|1384.74
#2017-10-05|1372.06
#2017-10-06|1371.38
#2017-10-09|1384.62
#2017-10-10|1411.80
#2017-10-11|1412.68
#2017-10-12|1418.72
#2017-10-13|1432.73
#2017-10-16|1422.66
#2017-10-17|1412.63
#2017-10-18|1414.45
#2017-10-19|1395.58
#2017-10-20|1382.45
#2017-10-23|1382.13
#2017-10-24|1370.06
#2017-10-25|1383.33
#2017-10-26|1398.32
#2017-10-27|1402.29
#2017-10-30|1394.20
#2017-10-31|1396.20
#2017-11-01|1390.22
#2017-11-02|1378.41
#2017-11-03|1379.74
#2017-11-06|1384.46
#2017-11-07|1380.29
#2017-11-08|1382.01
#2017-11-09|1370.59
#2017-11-10|1376.77
#2017-11-13|1362.50
#2017-11-14|1359.20
#2017-11-15|1355.13
#2017-11-16|1368.36
#2017-11-17|1368.18
#2017-11-20|1378.07
#2017-11-21|1391.22
#2017-11-22|1387.36
#2017-11-23|1394.00
#2017-11-24|1393.90
#2017-11-27|1387.60
#2017-11-28|1387.88
#2017-11-29|1378.05
#2017-11-30|1373.83
#2017-12-01|1371.88
#2017-12-04|1373.99
#2017-12-05|1380.84
#2017-12-06|1399.74
#2017-12-07|1396.95
#2017-12-08|1402.21
#2017-12-11|1407.46
#2017-12-12|1410.32
#2017-12-13|1409.79
#2017-12-14|1399.58
#2017-12-15|1398.30
#2017-12-18|1411.88
#2017-12-19|1410.82
#2017-12-20|1402.05
#2017-12-21|1411.18
#2017-12-22|1411.38
#2017-12-25|1411.38
#2017-12-26|1411.33
#2017-12-27|1420.02
#2017-12-28|1419.79
#2017-12-29|1440.33
#2018-01-01|1440.33
#2018-01-02|1429.13
#2018-01-03|1421.37
#2018-01-04|1420.00
#2018-01-05|1438.42
#2018-01-08|1430.90
#2018-01-09|1429.19
#2018-01-10|1417.79
#2018-01-11|1426.24
#2018-01-12|1432.73
#2018-01-15|1446.58
#2018-01-16|1445.28
#2018-01-17|1443.17
#2018-01-18|1439.40
#2018-01-19|1458.57
#2018-01-22|1461.05
#2018-01-23|1480.61
#2018-01-24|1477.44
#2018-01-25|1464.41
#2018-01-26|1460.43
#2018-01-29|1440.68
#2018-01-30|1440.55
#2018-01-31|1443.07
#2018-02-01|1444.32
#2018-02-02|1421.91
#2018-02-05|1379.56
#2018-02-06|1338.64
#2018-02-07|1364.27
#2018-02-08|1337.04
#2018-02-09|1302.65
#2018-02-12|1316.14
#2018-02-13|1307.24
#2018-02-14|1320.04
#2018-02-15|1331.03
#2018-02-16|1342.02
#2018-02-19|1314.13
#2018-02-20|1320.07
#2018-02-21|1310.80
#2018-02-22|1292.03
#2018-02-23|1310.00
#2018-02-26|1316.14
#2018-02-27|1294.71
#2018-02-28|1268.23
#2018-03-01|1255.03
#2018-03-02|1253.19
#2018-03-05|1265.31
#2018-03-06|1264.34
#2018-03-07|1267.96
#2018-03-08|1279.33
#2018-03-09|1289.51
#2018-03-12|1283.17
#2018-03-13|1270.06
#2018-03-14|1275.58
#2018-03-15|1267.31
#2018-03-16|1258.92
#2018-03-19|1250.44
#2018-03-20|1243.26
#2018-03-21|1231.34
#2018-03-22|1241.57
#2018-03-23|1249.85
#2018-03-26|1245.87
#2018-03-27|1251.17
#2018-03-28|1284.23
#2018-03-29|1286.39
#2018-03-30|1286.39
#2018-04-02|1288.68
#2018-04-03|1286.21
#2018-04-04|1306.20
#2018-04-05|1321.20
#2018-04-06|1333.67
#2018-04-09|1332.54
#2018-04-10|1332.77
#2018-04-11|1327.24
#2018-04-12|1317.51
#2018-04-13|1314.28
#2018-04-16|1310.18
#2018-04-17|1292.74
#2018-04-18|1280.85
#2018-04-19|1246.84
#2018-04-20|1232.78
#2018-04-23|1227.55
#2018-04-24|1226.61
#2018-04-25|1241.02
#2018-04-26|1259.16
#2018-04-27|1271.90
#2018-04-30|1268.85
#2018-05-01|1240.91
#2018-05-02|1237.34
#2018-05-03|1225.04
#2018-05-04|1230.83
#2018-05-07|1235.52
#2018-05-08|1229.26
#2018-05-09|1254.30
#2018-05-10|1247.08
#2018-05-11|1251.58
#2018-05-14|1249.56
#2018-05-15|1244.32
#2018-05-16|1241.54
#2018-05-17|1248.27
#2018-05-18|1249.46
#2018-05-21|1247.10
#2018-05-22|1247.30
#2018-05-23|1242.32
#2018-05-24|1242.07
#2018-05-25|1248.87
#2018-05-28|1247.56
#2018-05-29|1227.83
#2018-05-30|1230.82
#2018-05-31|1231.51
#2018-06-01|1232.08
#2018-06-04|1234.25
#2018-06-05|1226.94
#2018-06-06|1226.72
#2018-06-07|1216.68
#2018-06-08|1222.13
#2018-06-11|1232.12
#2018-06-12|1218.66
#2018-06-13|1226.20
#2018-06-14|1224.17
#2018-06-15|1217.48
#2018-06-18|1203.34
#2018-06-19|1201.83
#2018-06-20|1215.04
#2018-06-21|1218.64
#2018-06-22|1243.16
#2018-06-25|1216.97
#2018-06-26|1215.11
#2018-06-27|1214.78
#2018-06-28|1218.35
#2018-06-29|1230.16
#2018-07-02|1220.05
#2018-07-03|1239.31
#2018-07-04|1244.42
#2018-07-05|1240.17
#2018-07-06|1246.85
#2018-07-09|1251.39
#2018-07-10|1248.78
#2018-07-11|1240.98
#2018-07-12|1250.57
#2018-07-13|1247.59
#2018-07-16|1245.13
#2018-07-17|1231.47
#2018-07-18|1226.34
#2018-07-19|1234.75
#2018-07-20|1258.23
#2018-07-23|1240.31
#2018-07-24|1246.79
#2018-07-25|1247.65
#2018-07-26|1265.90
#2018-07-27|1279.05
#2018-07-30|1286.91
#2018-07-31|1292.04
#2018-08-01|1286.06
#2018-08-02|1271.68
#2018-08-03|1282.58
#2018-08-06|1276.20
#2018-08-07|1282.70
#2018-08-08|1284.62
#2018-08-09|1279.26
#2018-08-10|1258.43
#2018-08-13|1257.36
#2018-08-14|1259.85
#2018-08-15|1237.93
#2018-08-16|1256.28
#2018-08-17|1262.88
#2018-08-20|1269.84
#2018-08-21|1265.06
#2018-08-22|1266.39
#2018-08-23|1252.72
#2018-08-24|1237.26
#2018-08-27|1240.29
#2018-08-28|1245.09
#2018-08-29|1243.94
#2018-08-30|1235.75
#2018-08-31|1221.06
#2018-09-03|1216.73
#2018-09-04|1199.02
#2018-09-05|1199.94
#2018-09-06|1194.37
#2018-09-07|1194.42
#2018-09-10|1202.70
#2018-09-11|1189.02
#2018-09-12|1217.96
#2018-09-13|1210.40
#2018-09-14|1213.69
#2018-09-17|1224.00
#2018-09-18|1213.88
#2018-09-19|1206.10
#2018-09-20|1219.34
#2018-09-21|1222.41
#2018-09-24|1208.01
#2018-09-25|1209.11
#2018-09-26|1217.38
#2018-09-27|1225.12
#2018-09-28|1214.72
#2018-10-01|1205.12
#2018-10-02|1203.40
#2018-10-03|1213.49
#2018-10-04|1178.22
#2018-10-05|1175.70
#2018-10-08|1167.05
#2018-10-09|1169.34
#2018-10-10|1175.53
#2018-10-11|1152.16
#2018-10-12|1132.18
#2018-10-15|1143.57
#2018-10-16|1142.06
#2018-10-17|1137.41
#2018-10-18|1128.02
#2018-10-19|1138.81
#2018-10-22|1141.31
#2018-10-23|1151.36
#2018-10-24|1156.41
#2018-10-25|1165.13
#2018-10-26|1156.15
#2018-10-29|1147.84
#2018-10-30|1125.25
#2018-10-31|1124.23
#2018-11-01|1151.31
#2018-11-02|1139.44
#2018-11-05|1149.98
#2018-11-06|1147.55
#2018-11-07|1164.19
#2018-11-08|1157.73
#2018-11-09|1148.28
#2018-11-12|1093.42
#2018-11-13|1093.88
#2018-11-14|1097.87
#2018-11-15|1074.03
#2018-11-16|1073.95
#2018-11-19|1068.68
#2018-11-20|1067.78
#2018-11-21|1072.45
#2018-11-22|1067.68
#2018-11-23|1072.85
#2018-11-26|1069.35
#2018-11-27|1064.20
#2018-11-28|1056.48
#2018-11-29|1060.15
#2018-11-30|1045.99
#2018-12-03|1051.81
#2018-12-04|1046.37
#2018-12-05|1039.95
#2018-12-06|1022.14
#2018-12-07|1026.84
#2018-12-10|1007.76
#2018-12-11|1018.75
#2018-12-12|1038.72
#2018-12-13|1028.14
#2018-12-14|1011.36
#2018-12-17| 998.62
#2018-12-18| 992.16
#2018-12-19| 996.78
#2018-12-20| 996.79
#2018-12-21|1001.66
#2018-12-24| 996.43
#2018-12-25| 996.43
#2018-12-26| 992.90
#2018-12-27| 978.43
#2018-12-28|1000.63
#2018-12-31| 998.18
#2019-01-01| 998.18
#2019-01-02| 986.29
#2019-01-03| 984.69
#2019-01-04|1006.20
#2019-01-07| 991.59
#2019-01-08| 999.06
#2019-01-09|1008.81
#2019-01-10|1012.62
#2019-01-11|1029.14
#2019-01-14|1025.35
#2019-01-15|1023.83
#2019-01-16|1014.47
#2019-01-17|1018.33
#2019-01-18|1036.08
#2019-01-21|1037.30
#2019-01-22|1036.85
#2019-01-23|1032.10
#2019-01-24|1014.84
#2019-01-25|1022.37
#2019-01-28|1012.70
#2019-01-29|1038.22
#2019-01-30|1054.00
#2019-01-31|1060.73
#2019-02-01|1067.91
#2019-02-04|1063.31
#2019-02-05|1076.61
#2019-02-06|1066.69
#2019-02-07|1065.20
#2019-02-08|1060.81
#2019-02-11|1068.41
#2019-02-12|1071.62
#2019-02-13|1084.30
#2019-02-14|1072.77
#2019-02-15|1083.29
#2019-02-18|1096.84
#2019-02-19|1097.42
#2019-02-20|1104.56
#2019-02-21|1098.20
#2019-02-22|1093.92
#2019-02-25|1090.66
#2019-02-26|1099.16
#2019-02-27|1094.35
#2019-02-28|1088.11
#2019-03-01|1098.40
#2019-03-04|1098.56
#2019-03-05|1106.05
#2019-03-06|1124.29
#2019-03-07|1126.87
#2019-03-08|1119.64
#2019-03-11|1119.68
#2019-03-12|1125.43
#2019-03-13|1127.15
#2019-03-14|1141.01
#2019-03-15|1156.66
#2019-03-18|1161.66
#2019-03-19|1168.76
#2019-03-20|1157.88
#2019-03-21|1159.99
#2019-03-22|1151.09
#2019-03-25|1143.73
#2019-03-26|1151.96
#2019-03-27|1152.90
#2019-03-28|1154.32
#2019-03-29|1153.56
#2019-04-01|1158.98
#2019-04-02|1154.66
#2019-04-03|1157.76
#2019-04-04|1156.55
#2019-04-05|1147.07
#2019-04-08|1148.69
#2019-04-09|1146.60
#2019-04-10|1132.43
#2019-04-11|1132.34
#2019-04-12|1132.06
#2019-04-15|1134.89
#2019-04-16|1133.87
#2019-04-17|1130.27
#2019-04-18|1127.63
#2019-04-19|1127.63
#2019-04-22|1124.86
#2019-04-23|1129.69
#2019-04-24|1131.15
#2019-04-25|1118.00
#2019-04-26|1126.84
#2019-04-29|1131.25
#2019-04-30|1140.03
#2019-05-01|1132.57
#2019-05-02|1114.39
#2019-05-03|1122.98
#2019-05-06|1120.67
#2019-05-07|1107.54
#2019-05-08|1098.42
#2019-05-09|1107.37
#2019-05-10|1100.26
#2019-05-13|1099.01
#2019-05-14|1096.40
#2019-05-15|1099.27
#2019-05-16|1100.68
#2019-05-17|1101.87
#2019-05-20|1098.48
#2019-05-21|1104.10
#2019-05-22|1095.24
#2019-05-23|1087.43
#2019-05-24|1096.38
#2019-05-27|1095.30
#2019-05-28|1080.66
#2019-05-29|1064.38
#2019-05-30|1067.14
#2019-05-31|1052.68
#2019-06-03|1051.71
#2019-06-04|1066.47
#2019-06-05|1076.51
#2019-06-06|1091.53
#2019-06-07|1108.79
#2019-06-10|1101.43
#2019-06-11|1111.57
#2019-06-12|1109.25
#2019-06-13|1097.50
#2019-06-14|1083.23
#2019-06-17|1074.19
#2019-06-18|1075.98
#2019-06-19|1069.75
#2019-06-20|1067.15
#2019-06-21|1062.75
#2019-06-24|1070.60
#2019-06-25|1070.00
#2019-06-26|1060.25
#2019-06-27|1054.59
#2019-06-28|1063.25
#2019-07-01|1069.87
#2019-07-02|1084.54
#2019-07-03|1098.24
#2019-07-04|1095.90
#2019-07-05|1088.23
#2019-07-08|1094.21
#2019-07-09|1082.26
#2019-07-10|1084.46
#2019-07-11|1091.48
#2019-07-12|1099.26
#2019-07-15|1094.76
#2019-07-16|1101.47
#2019-07-17|1104.68
#2019-07-18|1127.82
#2019-07-19|1122.96
#2019-07-22|1122.13
#2019-07-23|1116.09
#2019-07-24|1114.85
#2019-07-25|1107.43
#2019-07-26|1102.34
#2019-07-29|1111.94
#2019-07-30|1079.63
#2019-07-31|1074.26
#2019-08-01|1087.57
#2019-08-02|1069.65
#2019-08-05|1040.04
#2019-08-06|1037.89
#2019-08-07|1043.99
#2019-08-08|1054.67
#2019-08-09|1047.83
#2019-08-12|1052.26
#2019-08-13|1048.77
#2019-08-14|1045.54
#2019-08-15|1049.85
#2019-08-16|1057.03
#2019-08-19|1065.34
#2019-08-20|1055.24
#2019-08-21|1067.68
#2019-08-22|1062.72
#2019-08-23|1063.45
#2019-08-26|1058.94
#2019-08-27|1062.08
#2019-08-28|1058.08
#2019-08-29|1065.43
#2019-08-30|1070.10
#2019-09-02|1069.16
#2019-09-03|1075.98
#2019-09-04|1083.90
#2019-09-05|1088.87
#2019-09-06|1091.10
#2019-09-09|1078.70
#2019-09-10|1085.72
#2019-09-11|1100.07
#2019-09-12|1104.11
#2019-09-13|1101.23
#2019-09-16|1082.81
#2019-09-17|1098.44
#2019-09-18|1097.00
#2019-09-19|1099.09
#2019-09-20|1090.82
#2019-09-23|1083.50
#2019-09-24|1081.52
#2019-09-25|1081.65
#2019-09-26|1075.79
#2019-09-27|1079.71
#2019-09-30|1078.75
#2019-10-01|1064.72
#2019-10-02|1042.78
#2019-10-03|1040.05
#2019-10-04|1037.22
#2019-10-07|1045.38
#2019-10-08|1029.79
#2019-10-09|1031.19
#2019-10-10|1034.31
#2019-10-11|1062.60
#2019-10-14|1052.68
#2019-10-15|1061.50
#2019-10-16|1065.21
#2019-10-17|1070.75
#2019-10-18|1073.87
#2019-10-21|1070.48
#2019-10-22|1066.03
#2019-10-23|1068.12
#2019-10-24|1070.64
#2019-10-25|1062.28
#2019-10-28|1059.42
#2019-10-29|1063.85
#2019-10-30|1073.37
#2019-10-31|1065.81
#2019-11-01|1070.09
#2019-11-04|1070.97
#2019-11-05|1068.21
#2019-11-06|1081.46
#2019-11-07|1081.89
#2019-11-08|1079.09
#2019-11-11|1087.35
#2019-11-12|1085.17
#2019-11-13|1083.15
#2019-11-14|1081.88
#2019-11-15|1082.64
#2019-11-18|1094.55
#2019-11-19|1092.18
#2019-11-20|1083.67
#2019-11-21|1091.57
#2019-11-22|1087.71
#2019-11-25|1101.17
#2019-11-26|1098.96
#2019-11-27|1117.41
#2019-11-28|1122.38
#2019-11-29|1117.98
#2019-12-02|1109.58
#2019-12-03|1100.93
#2019-12-04|1114.35
#2019-12-05|1112.03
#2019-12-06|1124.43
#2019-12-09|1126.42
#2019-12-10|1126.99
#2019-12-11|1124.85
#2019-12-12|1122.41
#2019-12-13|1175.91
#2019-12-16|1205.57
#2019-12-17|1158.15
#2019-12-18|1154.65
#2019-12-19|1153.07
#2019-12-20|1168.59
#2019-12-23|1163.83
#2019-12-24|1164.15
#2019-12-25|1164.15
#2019-12-26|1167.43
#2019-12-27|1179.00
#2019-12-30|1176.17
#2019-12-31|1181.71
#2020-01-01|1181.71
#2020-01-02|1185.79
#2020-01-03|1185.02
#2020-01-06|1187.47
#2020-01-07|1190.68
#2020-01-08|1190.20
#2020-01-09|1188.73
#2020-01-10|1190.58
#2020-01-13|1192.06
#2020-01-14|1201.21
#2020-01-15|1211.70
#2020-01-16|1212.43
#2020-01-17|1216.73
#2020-01-20|1208.00
#2020-01-21|1210.53
#2020-01-22|1210.88
#2020-01-23|1206.58
#2020-01-24|1216.57
#2020-01-27|1199.13
#2020-01-28|1205.00
#2020-01-29|1205.23
#2020-01-30|1214.92
#2020-01-31|1223.13
#2020-02-03|1218.68
#2020-02-04|1234.02
#2020-02-05|1228.84
#2020-02-06|1228.02
#2020-02-07|1223.50
#2020-02-10|1223.22
#2020-02-11|1228.98
#2020-02-12|1228.06
#2020-02-13|1229.08
#2020-02-14|1221.78
#2020-02-17|1220.05
#2020-02-18|1223.04
#2020-02-19|1229.21
#2020-02-20|1208.52
#2020-02-21|1215.78
#2020-02-24|1177.52
#2020-02-25|1160.48
#2020-02-26|1151.67
#2020-02-27|1115.72
#2020-02-28|1076.12
#2020-03-02|1076.13
#2020-03-03|1104.58
#2020-03-04|1135.91
#2020-03-05|1143.73
#2020-03-06|1118.57
#2020-03-09|1069.91
#2020-03-10|1032.41
#2020-03-11|1018.71
#2020-03-12| 904.99
#2020-03-13| 908.01
#2020-03-16| 864.54
#2020-03-17| 878.14
#2020-03-18| 852.06
#2020-03-19| 852.07
#2020-03-20| 841.21
#2020-03-23| 787.84
#2020-03-24| 834.26
#2020-03-25| 841.69
#2020-03-26| 902.68
#2020-03-27| 889.55
#2020-03-30| 910.35
#2020-03-31| 931.76
#2020-04-01| 929.68
#2020-04-02| 941.81
#2020-04-03| 927.35
#2020-04-06| 947.58
#2020-04-07| 960.47
#2020-04-08| 967.95
#2020-04-09| 997.93
#2020-04-10| 997.93
#2020-04-13|1000.73
#2020-04-14| 999.39
#2020-04-15| 973.94
#2020-04-16| 975.59
#2020-04-17| 985.53
#2020-04-20|1000.75
#2020-04-21| 961.08
#2020-04-22| 978.30
#2020-04-23| 991.61
#2020-04-24| 990.75
#2020-04-27| 999.71
#2020-04-28|1021.37
#2020-04-29|1031.41
#2020-04-30|1037.22
#2020-05-01|1015.50
#2020-05-04|1003.33
#2020-05-05|1008.17
#2020-05-06| 995.77
#2020-05-07|1000.41
#2020-05-08|1014.05
#2020-05-11|1020.69
#2020-05-12|1035.49
#2020-05-13|1014.18
#2020-05-14| 986.96
#2020-05-15| 996.00
#2020-05-18|1023.86
#2020-05-19|1009.68
#2020-05-20|1010.83
#2020-05-21|1011.09
#2020-05-22|1013.44
#2020-05-25|1013.98
#2020-05-26|1037.77
#2020-05-27|1034.71
#2020-05-28|1064.38
#2020-05-29|1054.17
#2020-06-01|1067.98
#2020-06-02|1070.69
#2020-06-03|1094.89
#2020-06-04|1087.96
#2020-06-05|1098.15
#2020-06-08|1090.10
#2020-06-09|1071.61
#2020-06-10|1090.30
#2020-06-11|1052.65
#2020-06-12|1044.72
#2020-06-15|1040.20
#2020-06-16|1074.40
#2020-06-17|1080.65
#2020-06-18|1065.70
#2020-06-19|1076.36
#2020-06-22|1075.77
#2020-06-23|1089.15
#2020-06-24|1054.63
#2020-06-25|1054.34
#2020-06-26|1056.56
#2020-06-29|1058.22
#2020-06-30|1057.15
#2020-07-01|1065.44
#2020-07-02|1078.24
#2020-07-03|1057.41
#2020-07-06|1084.00
#2020-07-07|1070.72
#2020-07-08|1070.45
#2020-07-09|1061.38
#2020-07-10|1063.25
#2020-07-13|1070.12
#2020-07-14|1060.58
#2020-07-15|1069.94
#2020-07-16|1057.94
#2020-07-17|1057.00
#2020-07-20|1058.47
#2020-07-21|1063.42
#2020-07-22|1058.05
#2020-07-23|1084.25
#2020-07-24|1072.37
#2020-07-27|1080.91
#2020-07-28|1100.11
#2020-07-29|1102.53
#2020-07-30|1088.33
#2020-07-31|1065.93
#2020-08-03|1075.29
#2020-08-04|1073.49
#2020-08-05|1081.74
#2020-08-06|1064.39
#2020-08-07|1053.19
#2020-08-10|1057.01
#2020-08-11|1058.73
#2020-08-12|1075.87
#2020-08-13|1074.04
#2020-08-14|1063.39
#2020-08-17|1071.81
#2020-08-18|1079.79
#2020-08-19|1084.92
#2020-08-20|1070.93
#2020-08-21|1061.16
#2020-08-24|1079.72
#2020-08-25|1071.57
#2020-08-26|1079.91
#2020-08-27|1080.66
#2020-08-28|1078.48
#2020-08-31|1083.21
#2020-09-01|1076.37
#2020-09-02|1091.72
#2020-09-03|1075.04
#2020-09-04|1052.42
#2020-09-07|1069.59
#2020-09-08|1060.27
#2020-09-09|1088.47
#2020-09-10|1082.12
#2020-09-11|1082.62
#2020-09-14|1087.11
#2020-09-15|1098.12
#2020-09-16|1101.73
#2020-09-17|1096.57
#2020-09-18|1084.40
#2020-09-21|1014.14
#2020-09-22|1000.56
#2020-09-23|1016.69
#2020-09-24|1016.34
#2020-09-25|1018.84
#2020-09-28|1062.53
#2020-09-29|1050.01
#2020-09-30|1050.03
#2020-10-01|1055.72
#2020-10-02|1059.70
#2020-10-05|1081.62
#2020-10-06|1101.60
#2020-10-07|1092.85
#2020-10-08|1106.34
#2020-10-09|1126.59
#2020-10-12|1127.60
#2020-10-13|1105.45
#2020-10-14|1108.65
#2020-10-15|1080.84
#2020-10-16|1082.73
#2020-10-19|1094.82
#2020-10-20|1084.48
#2020-10-21|1078.56
#2020-10-22|1076.31
#2020-10-23|1093.27
#2020-10-26|1058.92
#2020-10-27|1036.82
#2020-10-28|1006.23
#2020-10-29| 999.60
#2020-10-30| 997.70
#2020-11-02|1001.95
#2020-11-03|1046.13
#2020-11-04|1059.12
#2020-11-05|1095.00
#2020-11-06|1105.80
#2020-11-09|1231.28
#2020-11-10|1254.18
#2020-11-11|1262.60
#2020-11-12|1236.75
#2020-11-13|1243.22
#2020-11-16|1266.60
#2020-11-17|1280.81
#2020-11-18|1287.89
#2020-11-19|1274.66
#2020-11-20|1278.43
#2020-11-23|1284.46
#2020-11-24|1291.35
#2020-11-25|1292.51
#2020-11-26|1272.03
#2020-11-27|1283.49
#2020-11-30|1248.87
#2020-12-01|1315.61
#2020-12-02|1306.30
#2020-12-03|1350.04
#2020-12-04|1341.97
#2020-12-07|1306.05
#2020-12-08|1295.68
#2020-12-09|1303.04
#2020-12-10|1264.54
#2020-12-11|1248.84
#2020-12-14|1279.84
#2020-12-15|1303.87
#2020-12-16|1325.39
#2020-12-17|1332.81
#2020-12-18|1317.65
#2020-12-21|1278.50
#2020-12-22|1294.06
#2020-12-23|1340.66
#2020-12-24|1353.27
#2020-12-25|1353.27
#2020-12-28|1344.13
#2020-12-29|1364.97
#2020-12-30|1365.93
#2020-12-31|1349.21
#2021-01-01|1349.21
#2021-01-04|1332.35
#2021-01-05|1346.80
#2021-01-06|1360.01
#2021-01-07|1361.56
#2021-01-08|1400.06
#2021-01-11|1355.14
#2021-01-12|1348.07
#2021-01-13|1328.29
#2021-01-14|1353.43
#2021-01-15|1328.38
#2021-01-18|1334.01
#2021-01-19|1331.74
#2021-01-20|1351.36
#2021-01-21|1355.13
#2021-01-22|1334.53
#2021-01-25|1301.45
#2021-01-26|1325.36
#2021-01-27|1312.45
#2021-01-28|1303.45
#2021-01-29|1278.78
#2021-02-01|1301.92
#2021-02-02|1316.44
#2021-02-03|1315.97
#2021-02-04|1343.17
#2021-02-05|1371.30
#2021-02-08|1371.44
#2021-02-09|1389.07
#2021-02-10|1346.12
#2021-02-11|1354.01
#2021-02-12|1362.90
#2021-02-15|1421.61
#2021-02-16|1409.55
#2021-02-17|1376.84
#2021-02-18|1376.50
#2021-02-19|1386.37
#2021-02-22|1403.75
#2021-02-23|1414.66
#2021-02-24|1419.81
#2021-02-25|1404.21
#2021-02-26|1359.57
#2021-03-01|1407.89
#2021-03-02|1411.30
#2021-03-03|1464.50
#2021-03-04|1468.59
#2021-03-05|1433.89
#2021-03-08|1477.35
#2021-03-09|1492.41
#2021-03-10|1493.13
#2021-03-11|1510.67
#2021-03-12|1504.81
#2021-03-15|1506.78
#2021-03-16|1524.23
#2021-03-17|1490.75
#2021-03-18|1492.91
#2021-03-19|1471.05
#2021-03-22|1462.79
#2021-03-23|1463.34
#2021-03-24|1449.86
#2021-03-25|1461.51
#2021-03-26|1469.34
#2021-03-29|1451.44
#2021-03-30|1460.43
#2021-03-31|1455.54
#2021-04-01|1485.19
#2021-04-02|1485.19
#2021-04-05|1492.98
#2021-04-06|1518.54
#2021-04-07|1529.30
#2021-04-08|1528.58
#2021-04-09|1538.02
#2021-04-12|1528.25
#2021-04-13|1535.52
#2021-04-14|1553.10
#2021-04-15|1563.95
#2021-04-16|1568.67
#2021-04-19|1578.38
#2021-04-20|1546.44
#2021-04-21|1548.39
#2021-04-22|1555.54
#2021-04-23|1556.58
#2021-04-26|1567.16
#2021-04-27|1558.04
#2021-04-28|1555.78
#2021-04-29|1553.66
#2021-04-30|1547.80
#2021-05-03|1556.97
#2021-05-04|1530.07
#2021-05-05|1555.55
#2021-05-06|1568.32
#2021-05-07|1600.05
#2021-05-10|1610.75
#2021-05-11|1559.05
#2021-05-12|1545.61
#2021-05-13|1533.69
#2021-05-14|1563.68
#2021-05-17|1548.39
#2021-05-18|1562.46
#2021-05-19|1529.59
#2021-05-20|1557.20
#2021-05-21|1554.49
#2021-05-24|1569.04
#2021-05-25|1569.08
#2021-05-26|1589.22
#2021-05-27|1575.73
#2021-05-28|1593.21
#2021-05-31|1597.32
#2021-06-01|1616.49
#2021-06-02|1613.33
#2021-06-03|1585.98
#2021-06-04|1591.29
#2021-06-07|1607.99
#2021-06-08|1601.64
#2021-06-09|1582.88
#2021-06-10|1554.54
#2021-06-11|1567.18
#2021-06-14|1567.30
#2021-06-15|1566.91
#2021-06-16|1574.28
#2021-06-17|1549.64
#2021-06-18|1496.88
#2021-06-21|1514.53
#2021-06-22|1518.64
#2021-06-23|1507.73
#2021-06-24|1504.87
#2021-06-25|1503.56
#2021-06-28|1477.82
#2021-06-29|1476.64
#2021-06-30|1469.97
#2021-07-01|1499.51
#2021-07-02|1506.63
#2021-07-05|1525.57
#2021-07-06|1507.17
#2021-07-07|1507.08
#2021-07-08|1458.91
#2021-07-09|1495.47
#2021-07-12|1483.34
#2021-07-13|1474.41
#2021-07-14|1480.59
#2021-07-15|1452.66
#2021-07-16|1438.91
#2021-07-19|1395.58
#2021-07-20|1403.79
#2021-07-21|1459.36
#2021-07-22|1471.32
#2021-07-23|1484.33
#2021-07-26|1486.81
#2021-07-27|1481.31
#2021-07-28|1487.82
#2021-07-29|1522.61
#2021-07-30|1499.91
#2021-08-02|1509.60
#2021-08-03|1501.83
#2021-08-04|1505.08
#2021-08-05|1521.14
#2021-08-06|1520.95
#2021-08-09|1507.84
#2021-08-10|1511.28
#2021-08-11|1515.80
#2021-08-12|1507.73
#2021-08-13|1511.50
#2021-08-16|1502.45
#2021-08-17|1478.20
#2021-08-18|1494.95
#2021-08-19|1453.00
#2021-08-20|1453.33
#2021-08-23|1462.97
#2021-08-24|1486.86
#2021-08-25|1490.92
#2021-08-26|1487.89
#2021-08-27|1492.15
#2021-08-30|1493.67
#2021-08-31|1501.93
#2021-09-01|1514.92
#2021-09-02|1503.81
#2021-09-03|1503.51
#2021-09-06|1496.01
#2021-09-07|1482.03
#2021-09-08|1438.87
#2021-09-09|1453.50
#2021-09-10|1456.22
#2021-09-13|1465.20
#2021-09-14|1449.30
#2021-09-15|1437.56
#2021-09-16|1454.06
#2021-09-17|1438.41
#2021-09-20|1426.74
#2021-09-21|1422.50
#2021-09-22|1435.22
#2021-09-23|1446.12
#2021-09-24|1425.19
#2021-09-27|1440.56
#2021-09-28|1389.02
#2021-09-29|1386.06
#2021-09-30|1386.62
#2021-10-01|1391.65
#2021-10-04|1380.25
#2021-10-05|1384.62
#2021-10-06|1351.14
#2021-10-07|1368.15
#2021-10-08|1367.82
#2021-10-11|1368.26
#2021-10-12|1358.94
#2021-10-13|1396.68
#2021-10-14|1409.21
#2021-10-15|1418.76
#2021-10-18|1397.01
#2021-10-19|1410.73
#2021-10-20|1406.77
#2021-10-21|1394.33
#2021-10-22|1381.34
#2021-10-25|1381.86
#2021-10-26|1416.69
#2021-10-27|1425.42
#2021-10-28|1436.41
#2021-10-29|1422.25
#2021-11-01|1409.60
#2021-11-02|1403.66
#2021-11-03|1403.36
#2021-11-04|1400.32
#2021-11-05|1411.75
#2021-11-08|1416.98
#2021-11-09|1401.96
#2021-11-10|1405.26
#2021-11-11|1390.81
#2021-11-12|1386.34
#2021-11-15|1384.86
#2021-11-16|1379.91
#2021-11-17|1375.10
#2021-11-18|1411.34
#2021-11-19|1379.00
#2021-11-22|1363.20
#2021-11-23|1383.86
#2021-11-24|1379.29
#2021-11-25|1396.46
#2021-11-26|1324.75
#2021-11-29|1348.92
#2021-11-30|1319.33
#2021-12-01|1358.49
#2021-12-02|1357.87
#2021-12-03|1353.61
#2021-12-06|1370.25
#2021-12-07|1392.32
#2021-12-08|1399.30
#2021-12-09|1391.48
#2021-12-10|1378.50
#2021-12-13|1364.95
#2021-12-14|1366.37
#2021-12-15|1351.43
#2021-12-16|1373.81
#2021-12-17|1379.16
#2021-12-20|1353.59
#2021-12-21|1390.86
#2021-12-22|1431.70
#2021-12-23|1447.56
#2021-12-24|1445.73
#2021-12-27|1446.43
#2021-12-28|1447.18
#2021-12-29|1465.12
#2021-12-30|1462.15
#2021-12-31|1469.55
#2022-01-03|1459.02
#2022-01-04|1497.74
#2022-01-05|1495.03
#2022-01-06|1467.51
#2022-01-07|1467.09
#2022-01-10|1432.80
#2022-01-11|1440.05
#2022-01-12|1430.25
#2022-01-13|1420.54
#2022-01-14|1408.75
#2022-01-17|1419.53
#2022-01-18|1398.98
#2022-01-19|1411.66
#2022-01-20|1412.29
#2022-01-21|1388.41
#2022-01-24|1310.82
#2022-01-25|1305.65
#2022-01-26|1326.99
#2022-01-27|1310.73
#2022-01-28|1311.04
#2022-01-31|1329.69
#2022-02-01|1341.31
#2022-02-02|1358.03
#2022-02-03|1368.02
#2022-02-04|1353.80
#2022-02-07|1361.65
#2022-02-08|1377.08
#2022-02-09|1403.65
#2022-02-10|1410.66
#2022-02-11|1402.85
#2022-02-14|1378.73
#2022-02-15|1393.74
#2022-02-16|1383.67
#2022-02-17|1370.05
#2022-02-18|1360.87
#2022-02-21|1347.25
#2022-02-22|1351.53
#2022-02-23|1336.95
#2022-02-24|1247.16
#2022-02-25|1301.12
#2022-02-28|1320.23
#2022-03-01|1255.65
#2022-03-02|1283.31
#2022-03-03|1238.79
#2022-03-04|1186.75
#2022-03-07|1169.17
#2022-03-08|1156.35
#2022-03-09|1210.44
#2022-03-10|1178.15
#2022-03-11|1196.80
#2022-03-14|1217.66
#2022-03-15|1204.65
#2022-03-16|1248.88
#2022-03-17|1254.46
#2022-03-18|1268.73
#2022-03-21|1256.71
#2022-03-22|1269.34
#2022-03-23|1241.60
#2022-03-24|1228.75
#2022-03-25|1205.43
#2022-03-28|1199.41
#2022-03-29|1233.67
#2022-03-30|1224.75
#2022-03-31|1207.13
#2022-04-01|1185.56
#2022-04-04|1211.45
#2022-04-05|1215.21
#2022-04-06|1204.99
#2022-04-07|1189.31
#2022-04-08|1198.95
#2022-04-11|1194.39
#2022-04-12|1195.04
#2022-04-13|1186.40
#2022-04-14|1202.84
#2022-04-15|1202.84
#2022-04-18|1200.35
#2022-04-19|1197.41
#2022-04-20|1218.36
#2022-04-21|1235.61
#2022-04-22|1193.15
#2022-04-25|1164.85
#2022-04-26|1148.67
#2022-04-27|1117.21
#2022-04-28|1126.44
#2022-04-29|1141.06
#2022-05-02|1137.93
#2022-05-03|1147.95
#2022-05-04|1122.95
#2022-05-05|1104.99
#2022-05-06|1076.04
#2022-05-09|1038.09
#2022-05-10|1047.72
#2022-05-11|1088.42
#2022-05-12|1084.63
#2022-05-13|1117.16
#2022-05-16|1120.57
#2022-05-17|1137.12
#2022-05-18|1115.26
#2022-05-19|1107.67
#2022-05-20|1119.06
#2022-05-23|1142.94
#2022-05-24|1129.95
#2022-05-25|1136.35
#2022-05-26|1167.31
#2022-05-27|1180.11
#2022-05-30|1197.16
#2022-05-31|1177.83
#2022-06-01|1164.19
#2022-06-02|1168.61
#2022-06-03|1166.56
#2022-06-06|1191.81
#2022-06-07|1186.44
#2022-06-08|1180.71
#2022-06-09|1168.57
#2022-06-10|1125.82
#2022-06-13|1065.50
#2022-06-14|1063.14
#2022-06-15|1092.96
#2022-06-16|1058.30
#2022-06-17|1056.56
#2022-06-20|1055.31
#2022-06-21|1059.65
#2022-06-22|1052.40
#2022-06-23|1041.51
#2022-06-24|1073.52
#2022-06-27|1082.51
#2022-06-28|1079.03
#2022-06-29|1061.07
#2022-06-30|1045.10
#2022-07-01|1047.25
#2022-07-04|1057.41
#2022-07-05|1014.60
#2022-07-06|1037.39
#2022-07-07|1046.87
#2022-07-08|1050.78
#2022-07-11|1048.65
#2022-07-12|1061.44
#2022-07-13|1060.35
#2022-07-14|1041.58
#2022-07-15|1064.21
#2022-07-18|1087.08
#2022-07-19|1106.96
#2022-07-20|1101.88
#2022-07-21|1113.97
#2022-07-22|1129.94
#2022-07-25|1131.30
#2022-07-26|1132.60
#2022-07-27|1139.60
#2022-07-28|1167.51
#2022-07-29|1167.60
#2022-08-01|1189.31
#2022-08-02|1150.35
#2022-08-03|1163.73
#2022-08-04|1163.33
#2022-08-05|1142.10
#2022-08-08|1152.38
#2022-08-09|1137.83
#2022-08-10|1179.20
#2022-08-11|1168.51
#2022-08-12|1157.00
#2022-08-15|1158.34
#2022-08-16|1157.12
#2022-08-17|1132.18
#2022-08-18|1142.21
#2022-08-19|1105.76
#2022-08-22|1087.90
#2022-08-23|1073.69
#2022-08-24|1068.57
#2022-08-25|1062.57
#2022-08-26|1046.45
#2022-08-29|1037.66
#2022-08-30|1029.36
#2022-08-31|1023.46
#2022-09-01| 989.32
#2022-09-02| 996.58
#2022-09-05| 988.95
#2022-09-06|1007.66
#2022-09-07|1002.96
#2022-09-08|1010.44
#2022-09-09|1030.21
#2022-09-12|1059.85
#2022-09-13|1029.74
#2022-09-14|1015.09
#2022-09-15|1021.04
#2022-09-16|1002.13
#2022-09-19| 999.85
#2022-09-20| 975.38
#2022-09-21| 979.95
#2022-09-22| 954.99
#2022-09-23| 912.22
#2022-09-26| 886.87
#2022-09-27| 873.08
#2022-09-28| 885.29
#2022-09-29| 870.67
#2022-09-30| 899.77
#2022-10-03| 918.29
#2022-10-04| 954.44
#2022-10-05| 931.68
#2022-10-06| 923.96
#2022-10-07| 902.55
#2022-10-10| 888.40
#2022-10-11| 893.90
#2022-10-12| 875.68
#2022-10-13| 902.36
#2022-10-14| 909.81
#2022-10-17| 941.68
#2022-10-18| 934.51
#2022-10-19| 916.57
#2022-10-20| 924.46
#2022-10-21| 910.02
#2022-10-24| 937.65
#2022-10-25| 961.37
#2022-10-26| 984.86
#2022-10-27| 980.61
#2022-10-28| 976.25
#2022-10-31| 963.48
#2022-11-01| 972.47
#2022-11-02| 971.77
#2022-11-03| 948.23
#2022-11-04| 973.28
#2022-11-07| 989.26
#2022-11-08| 994.10
#2022-11-09| 982.60
#2022-11-10|1039.41
#2022-11-11|1032.48
#2022-11-14|1035.43
#2022-11-15|1053.46
#2022-11-16|1040.68
#2022-11-17|1031.22
#2022-11-18|1052.71
#2022-11-21|1034.89
#2022-11-22|1039.71
#2022-11-23|1067.30
#2022-11-24|1078.93
#2022-11-25|1078.11
#2022-11-28|1065.79
#2022-11-29|1058.53
#2022-11-30|1065.72
#2022-12-01|1099.91
#2022-12-02|1097.79
#2022-12-05|1095.98
#2022-12-06|1093.12
#2022-12-07|1087.71
#2022-12-08|1087.93
#2022-12-09|1106.97
#2022-12-12|1091.82
#2022-12-13|1113.31
#2022-12-14|1113.95
#2022-12-15|1089.20
#2022-12-16|1075.38
#2022-12-19|1070.39
#2022-12-20|1066.58
#2022-12-21|1083.11
#2022-12-22|1075.17
#2022-12-23|1078.87
#2022-12-26|1078.87
#2022-12-27|1075.07
#2022-12-28|1083.26
#2022-12-29|1086.05
#2022-12-30|1069.07
#2023-01-02|1069.07
#2023-01-03|1092.05
#2023-01-04|1111.74
#2023-01-05|1103.36
#2023-01-06|1117.15
#2023-01-09|1122.85
#2023-01-10|1119.76
#2023-01-11|1122.52
#2023-01-12|1149.22
#2023-01-13|1164.06
#2023-01-16|1164.60
#2023-01-17|1168.55
#2023-01-18|1185.72
#2023-01-19|1157.77
#2023-01-20|1167.02
#2023-01-23|1169.77
#2023-01-24|1173.18
#2023-01-25|1174.58
#2023-01-26|1177.68
#2023-01-27|1185.64
#2023-01-30|1182.27
#2023-01-31|1182.05
#2023-02-01|1174.74
#2023-02-02|1200.82
#2023-02-03|1183.93
#2023-02-06|1164.44
#2023-02-07|1149.79
#2023-02-08|1162.86
#2023-02-09|1164.76
#2023-02-10|1153.41
#2023-02-13|1153.57
#2023-02-14|1152.83
#2023-02-15|1153.30
#2023-02-16|1157.18
#2023-02-17|1160.73
#2023-02-20|1164.31
#2023-02-21|1171.55
#2023-02-22|1163.49
#2023-02-23|1158.73
#2023-02-24|1140.74
#2023-02-27|1164.98
#2023-02-28|1168.89
#2023-03-01|1139.35
#2023-03-02|1132.32
#2023-03-03|1136.06
#2023-03-06|1141.65
#2023-03-07|1129.20
#2023-03-08|1123.62
#2023-03-09|1124.67
#2023-03-10|1131.31
#2023-03-13|1113.59
#2023-03-14|1124.78
#2023-03-15|1089.03
#2023-03-16|1120.22
#2023-03-17|1115.97
#2023-03-20|1132.27
#2023-03-21|1147.54
#2023-03-22|1154.92
#2023-03-23|1162.47
#2023-03-24|1147.52
#2023-03-27|1163.10
#2023-03-28|1167.34
#2023-03-29|1182.35
#2023-03-30|1207.37
#2023-03-31|1210.07
#2023-04-03|1203.04
#2023-04-04|1208.21
#2023-04-05|1190.86
#2023-04-06|1200.52
#2023-04-07|1200.52
#2023-04-10|1193.23
#2023-04-11|1207.81
#2023-04-12|1214.38
#2023-04-13|1229.73
#2023-04-14|1236.45
#2023-04-17|1234.64
#2023-04-18|1239.89
#2023-04-19|1236.83
#2023-04-20|1235.08
#2023-04-21|1236.71
#2023-04-24|1242.52
#2023-04-25|1242.32
#2023-04-26|1260.42
#2023-04-27|1254.79
#2023-04-28|1277.85
#2023-05-01|1272.92
#2023-05-02|1267.14
#2023-05-03|1277.35
#2023-05-04|1267.88
#2023-05-05|1266.15
#2023-05-08|1267.51
#2023-05-09|1256.80
#2023-05-10|1266.18
#2023-05-11|1259.72
#2023-05-12|1271.63
#2023-05-15|1280.89
#2023-05-16|1289.49
#2023-05-17|1282.73
#2023-05-18|1278.55
#2023-05-19|1267.98
#2023-05-22|1268.73
#2023-05-23|1251.31
#2023-05-24|1214.70
#2023-05-25|1212.19
#2023-05-26|1212.76
#2023-05-29|1214.77
#2023-05-30|1217.36
#2023-05-31|1206.12
#2023-06-01|1226.62
#2023-06-02|1235.07
#2023-06-05|1221.94
#2023-06-06|1219.27
#2023-06-07|1221.18
#2023-06-08|1220.88
#2023-06-09|1220.96
#2023-06-12|1225.47
#2023-06-13|1220.92
#2023-06-14|1234.95
#2023-06-15|1241.99
#2023-06-16|1245.78
#2023-06-19|1235.88
#2023-06-20|1234.08
#2023-06-21|1211.22
#2023-06-22|1206.33
#2023-06-23|1192.88
#2023-06-26|1192.23
#2023-06-27|1205.09
#2023-06-28|1197.74
#2023-06-29|1185.00
#2023-06-30|1202.11
#2023-07-03|1195.37
#2023-07-04|1195.07
#2023-07-05|1180.85
#2023-07-06|1150.81
#2023-07-07|1159.54
#2023-07-10|1160.81
#2023-07-11|1174.01
#2023-07-12|1202.65
#2023-07-13|1214.17
#2023-07-14|1222.56
#2023-07-17|1221.56
#2023-07-18|1228.73
#2023-07-19|1244.57
#2023-07-20|1243.94
#2023-07-21|1250.69
#2023-07-24|1244.54
#2023-07-25|1221.08
#2023-07-26|1231.23
#2023-07-27|1235.55
#2023-07-28|1227.84
#2023-07-31|1226.33
#2023-08-01|1214.10
#2023-08-02|1198.89
#2023-08-03|1197.56
#2023-08-04|1202.77
#2023-08-07|1200.68
#2023-08-08|1194.81
#2023-08-09|1197.47
#2023-08-10|1208.70
#2023-08-11|1198.56
#2023-08-14|1191.12
#2023-08-15|1186.65
#2023-08-16|1179.76
#2023-08-17|1165.74
#2023-08-18|1154.02
#2023-08-21|1139.57
#2023-08-22|1139.52
#2023-08-23|1150.53
#2023-08-24|1151.05
#2023-08-25|1140.49
#2023-08-28|1142.72
#2023-08-29|1161.25
#2023-08-30|1183.51
#2023-08-31|1167.72
#2023-09-01|1160.16
#2023-09-04|1165.24
#2023-09-05|1155.86
#2023-09-06|1133.52
#2023-09-07|1132.65
#2023-09-08|1149.20
#2023-09-11|1153.71
#2023-09-12|1150.04
#2023-09-13|1169.23
#2023-09-14|1172.27
#2023-09-15|1178.39
#2023-09-18|1157.64
#2023-09-19|1150.50
#2023-09-20|1171.16
#2023-09-21|1152.42
#2023-09-22|1141.87
#2023-09-25|1125.94
#2023-09-26|1118.17
#2023-09-27|1109.07
#2023-09-28|1106.16
#2023-09-29|1113.73
#2023-10-02|1091.45
#2023-10-03|1069.37
#2023-10-04|1070.28
#2023-10-05|1090.44
#2023-10-06|1090.84
#2023-10-09|1091.67
#2023-10-10|1116.90
#2023-10-11|1118.01
#2023-10-12|1103.84
#2023-10-13|1081.83
#2023-10-16|1083.76
#2023-10-17|1096.58
#2023-10-18|1072.14
#2023-10-19|1061.99
#2023-10-20|1058.89
#2023-10-23|1066.41
#2023-10-24|1060.81
#2023-10-25|1058.33
#2023-10-26|1065.32
#2023-10-27|1066.18
#2023-10-30|1071.84
#2023-10-31|1074.54
#2023-11-01|1081.95
#2023-11-02|1102.90
#2023-11-03|1117.82
#2023-11-06|1112.32
#2023-11-07|1114.74
#2023-11-08|1121.36
#2023-11-09|1133.46
#2023-11-10|1113.90
#2023-11-13|1126.97
#2023-11-14|1159.45
#2023-11-15|1168.59
#2023-11-16|1149.66
#2023-11-17|1162.76
#2023-11-20|1162.99
#2023-11-21|1163.77
#2023-11-22|1162.04
#2023-11-23|1172.81
#2023-11-24|1174.38
#2023-11-27|1173.43
#2023-11-28|1177.02
#2023-11-29|1170.31
#2023-11-30|1157.85
#2023-12-01|1171.24
#2023-12-04|1171.86
#2023-12-05|1176.44
#2023-12-06|1181.03
#2023-12-07|1184.21
#2023-12-08|1177.76
#2023-12-11|1182.43
#2023-12-12|1185.31
#2023-12-13|1189.90
#2023-12-14|1242.02
#2023-12-15|1229.09
#2023-12-18|1216.81
#2023-12-19|1229.80
#2023-12-20|1239.52
#2023-12-21|1231.82
#2023-12-22|1242.46
#2023-12-25|1242.46
#2023-12-26|1241.39
#2023-12-27|1253.83
#2023-12-28|1251.37
#2023-12-29|1251.67
#2024-01-01|1251.67
#2024-01-02|1228.46
#2024-01-03|1220.89
#2024-01-04|1228.36
#2024-01-05|1236.36
#2024-01-08|1260.38
#2024-01-09|1249.02
#2024-01-10|1268.50
#2024-01-11|1248.38
#2024-01-12|1248.39
#2024-01-15|1245.96
#2024-01-16|1246.31
#2024-01-17|1225.33
#2024-01-18|1219.72
#2024-01-19|1218.08
#2024-01-22|1233.56
#2024-01-23|1205.48
#2024-01-24|1222.09
#2024-01-25|1225.15
#2024-01-26|1239.06
#2024-01-29|1233.09
#2024-01-30|1241.81
#2024-01-31|1249.13
#2024-02-01|1227.22
#2024-02-02|1220.65
#2024-02-05|1205.82
#2024-02-06|1224.95
#2024-02-07|1227.67
#2024-02-08|1233.83
#2024-02-09|1244.07
#2024-02-12|1241.55
#2024-02-13|1215.11
#2024-02-14|1218.61
#2024-02-15|1227.79
#2024-02-16|1231.90
#2024-02-19|1233.22
#2024-02-20|1243.65
#2024-02-21|1238.49
#2024-02-22|1239.64
#2024-02-23|1236.04
#2024-02-26|1225.23
#2024-02-27|1220.01
#2024-02-28|1203.23
#2024-02-29|1212.46
#2024-03-01|1223.19
#2024-03-04|1223.68
#2024-03-05|1232.04
#2024-03-06|1231.29
#2024-03-07|1227.04
#2024-03-08|1234.92
#2024-03-11|1222.48
#2024-03-12|1230.22
#2024-03-13|1235.24
#2024-03-14|1238.78
#2024-03-15|1234.37
#2024-03-18|1222.88
#2024-03-19|1207.28
#2024-03-20|1207.49
#2024-03-21|1241.88
#2024-03-22|1238.85
#2024-03-25|1234.06
#2024-03-26|1244.13
#2024-03-27|1250.52
#2024-03-28|1255.09
#2024-03-29|1255.09
#2024-04-01|1248.13
#2024-04-02|1213.26
#2024-04-03|1218.36
#2024-04-04|1220.11
#2024-04-05|1206.61
#2024-04-08|1211.91
#2024-04-09|1205.81
#2024-04-10|1198.87
#2024-04-11|1181.26
#2024-04-12|1175.57
#2024-04-15|1175.73
#2024-04-16|1153.09
#2024-04-17|1153.30
#2024-04-18|1161.81
#2024-04-19|1166.80
#2024-04-22|1173.46
#2024-04-23|1191.34
#2024-04-24|1183.87
#2024-04-25|1185.95
#2024-04-26|1191.24
#2024-04-29|1200.76
#2024-04-30|1198.31
#2024-05-01|1181.81
#2024-05-02|1194.99
#2024-05-03|1225.84
#2024-05-06|1228.91
#2024-05-07|1242.28
#2024-05-08|1240.37
#2024-05-09|1244.57
#2024-05-10|1257.79
#2024-05-13|1258.42
#2024-05-14|1267.81
#2024-05-15|1261.94
#2024-05-16|1273.54
#2024-05-17|1276.02
#2024-05-20|1273.53
#2024-05-21|1270.48
#2024-05-22|1271.09
#2024-05-23|1266.50
#2024-05-24|1270.11
#2024-05-27|1273.95
#2024-05-28|1252.73
#2024-05-29|1239.61
#2024-05-30|1252.73
#2024-05-31|1257.08
#2024-06-03|1260.41
#2024-06-04|1263.66
#2024-06-05|1266.71
#2024-06-06|1272.19
#2024-06-07|1269.04
#2024-06-10|1256.45
#2024-06-11|1246.51
#2024-06-12|1286.55
#2024-06-13|1258.53
#2024-06-14|1238.54
#2024-06-17|1235.13
#2024-06-18|1237.16
#2024-06-19|1234.35
#2024-06-20|1240.30
#2024-06-21|1237.74
#2024-06-24|1242.66
#2024-06-25|1230.51
#2024-06-26|1213.07
#2024-06-27|1215.54
#2024-06-28|1201.02
#2024-07-01|1207.46
#2024-07-02|1201.27
#2024-07-03|1219.98
#2024-07-04|1232.68
#2024-07-05|1241.15
#2024-07-08|1249.48
#2024-07-09|1230.42
#2024-07-10|1238.73
#2024-07-11|1262.65
#2024-07-12|1282.38
#2024-07-15|1264.19
#2024-07-16|1262.24
#2024-07-17|1268.54
#2024-07-18|1274.53
#2024-07-19|1262.42
#2024-07-22|1261.24
#2024-07-23|1290.20
#2024-07-24|1296.61
#2024-07-25|1296.64
#2024-07-26|1324.26
#2024-07-29|1323.98
#2024-07-30|1326.93
#2024-07-31|1339.86
#2024-08-01|1330.42
#2024-08-02|1307.92
#2024-08-05|1278.94
#2024-08-06|1276.73
#2024-08-07|1286.74
#2024-08-08|1286.47
#2024-08-09|1294.23
#2024-08-12|1305.28
#2024-08-13|1311.99
#2024-08-14|1338.48
#2024-08-15|1342.03
#2024-08-16|1339.26
#2024-08-19|1360.43
#2024-08-20|1359.30
#2024-08-21|1366.40
#2024-08-22|1373.05
#2024-08-23|1385.62
#2024-08-26|1386.98
#2024-08-27|1365.13
#2024-08-28|1364.88
#2024-08-29|1364.27
#2024-08-30|1364.19
#2024-09-02|1369.42
#2024-09-03|1360.81
#2024-09-04|1361.37
#2024-09-05|1371.99
#2024-09-06|1365.65
#2024-09-09|1368.76
#2024-09-10|1368.04
#2024-09-11|1354.29
#2024-09-12|1368.57
#2024-09-13|1374.62
#2024-09-16|1387.09
#2024-09-17|1389.93
#2024-09-18|1382.44
#2024-09-19|1392.29
#2024-09-20|1379.66
#2024-09-23|1387.75
#2024-09-24|1389.56
#2024-09-25|1394.54
#2024-09-26|1398.50
#2024-09-27|1410.17
#2024-09-30|1387.64
#2024-10-01|1379.74
#2024-10-02|1365.49
#2024-10-03|1359.02
#2024-10-04|1361.37
#2024-10-07|1347.09
#2024-10-08|1325.84
#2024-10-09|1329.62
#2024-10-10|1317.41
#2024-10-11|1328.57
#2024-10-14|1339.55
#2024-10-15|1357.06
#2024-10-16|1377.99
#2024-10-17|1383.84
#2024-10-18|1376.15
#2024-10-21|1358.87
#2024-10-22|1348.13
#2024-10-23|1353.09
#2024-10-24|1346.45
#2024-10-25|1354.67
#2024-10-28|1371.42
#2024-10-29|1361.54
#2024-10-30|1356.90
#2024-10-31|1313.89
#2024-11-01|1335.83
#2024-11-04|1343.74
#2024-11-05|1350.67
#2024-11-06|1331.13
#2024-11-07|1337.68
#2024-11-08|1317.96
#2024-11-11|1321.09
#2024-11-12|1284.46
#2024-11-13|1277.62
#2024-11-14|1291.46
#2024-11-15|1279.41
#2024-11-18|1277.01
#2024-11-19|1283.18
#2024-11-20|1265.44
#2024-11-21|1266.74
#2024-11-22|1283.29
#2024-11-25|1294.38
#2024-11-26|1299.10
#2024-11-27|1321.73
#2024-11-28|1313.64
#2024-11-29|1320.51
#2024-12-02|1312.86
#2024-12-03|1323.09
#2024-12-04|1346.56
#2024-12-05|1356.63
#2024-12-06|1348.55
#2024-12-09|1348.29
#2024-12-10|1331.86
#2024-12-11|1343.10
#2024-12-12|1322.06
#2024-12-13|1305.09
#2024-12-16|1307.56
#2024-12-17|1312.50
#2024-12-18|1311.39
#2024-12-19|1280.39
#2024-12-20|1280.76
#2024-12-23|1280.06
#2024-12-24|1273.94
#2024-12-25|1273.94
#2024-12-26|1270.94
#2024-12-27|1280.53
#2024-12-30|1271.39
#2024-12-31|1283.69
#2025-01-01|1283.69
#2025-01-02|1271.63
#2025-01-03|1257.21
#2025-01-06|1266.39
#2025-01-07|1251.50
#2025-01-08|1232.46
#2025-01-09|1250.55
#2025-01-10|1226.05
#2025-01-13|1207.95
#2025-01-14|1206.35
#2025-01-15|1237.35
#2025-01-16|1242.17
#2025-01-17|1245.06
#2025-01-20|1257.27
#2025-01-21|1270.35
#2025-01-22|1281.32
#2025-01-23|1296.30
#2025-01-24|1304.96
#2025-01-27|1307.66
#2025-01-28|1328.76
#2025-01-29|1319.39
#2025-01-30|1335.98
#2025-01-31|1339.58
#2025-02-03|1337.70
#2025-02-04|1330.66
#2025-02-05|1350.43
#2025-02-06|1322.45
#2025-02-07|1315.54
#2025-02-10|1318.44
#2025-02-11|1324.53
#2025-02-12|1339.80
#2025-02-13|1357.40
#2025-02-14|1365.48
#2025-02-17|1361.70
#2025-02-18|1348.56
#2025-02-19|1333.29
#2025-02-20|1339.23
#2025-02-21|1331.14
#2025-02-24|1321.23
#2025-02-25|1325.96
#2025-02-26|1334.24
#2025-02-27|1314.00
#2025-02-28|1317.40
#2025-03-03|1339.58
#2025-03-04|1328.40
#2025-03-05|1321.71
#2025-03-06|1292.39
#2025-03-07|1295.16
#2025-03-10|1294.19
#2025-03-11|1309.17
#2025-03-12|1308.04
#2025-03-13|1299.15
#2025-03-14|1307.00
#2025-03-17|1311.54
#2025-03-18|1305.65
#2025-03-19|1267.13
#2025-03-20|1240.80
#2025-03-21|1230.07
#2025-03-24|1237.82
#2025-03-25|1249.95
#2025-03-26|1247.02
#2025-03-27|1269.36
#2025-03-28|1270.19
#2025-03-31|1255.47
#2025-04-01|1265.47
#2025-04-02|1271.12
#2025-04-03|1281.55
#2025-04-04|1219.41
#2025-04-07|1143.65
#2025-04-08|1190.09
#2025-04-09|1157.20
#2025-04-10|1217.26
#2025-04-11|1231.36
#2025-04-14|1262.88
#2025-04-15|1289.59
#2025-04-16|1291.27
#2025-04-17|1298.34
#2025-04-18|1298.34
#2025-04-21|1313.79
#2025-04-22|1318.74
#2025-04-23|1304.58
#2025-04-24|1303.59
#2025-04-25|1294.27
#2025-04-28|1303.28
#2025-04-29|1310.98
#2025-04-30|1331.69
#2025-05-01|1329.65
#2025-05-02|1353.21
#2025-05-05|1351.69
#2025-05-06|1374.07
#2025-05-07|1375.57
#2025-05-08|1369.06
#2025-05-09|1365.29
#2025-05-12|1355.97
#2025-05-13|1366.22
#2025-05-14|1351.57
#2025-05-15|1382.47
#2025-05-16|1386.41
#2025-05-19|1396.49
#2025-05-20|1418.88
#2025-05-21|1423.02
#2025-05-22|1408.93
#2025-05-23|1414.55
#2025-05-26|1421.47
#2025-05-27|1421.97
#2025-05-28|1405.47
#2025-05-29|1412.10
#2025-05-30|1399.36
#2025-06-02|1398.32
#2025-06-03|1382.58
#2025-06-04|1393.36
#2025-06-05|1400.41
#2025-06-06|1395.45
#2025-06-09|1395.71
#2025-06-10|1424.90
#2025-06-11|1438.72
#2025-06-12|1437.95
#2025-06-13|1418.83
#2025-06-16|1416.53
#2025-06-17|1397.89
#2025-06-18|1376.41
#2025-06-19|1355.12
#2025-06-20|1358.53
#2025-06-23|1369.38
#2025-06-24|1376.41
#2025-06-25|1370.71
#2025-06-26|1383.21
#2025-06-27|1410.53
#2025-06-30|1387.56
#2025-07-01|1409.51
#2025-07-02|1368.79
#2025-07-03|1376.76
#2025-07-04|1365.60
#2025-07-07|1368.05
#2025-07-08|1357.11
#2025-07-09|1363.46
#2025-07-10|1373.84
#2025-07-11|1354.09
#2025-07-14|1348.73
#2025-07-15|1328.57
#2025-07-16|1318.83
#2025-07-17|1324.57
#2025-07-18|1340.58
#2025-07-21|1351.53
#2025-07-22|1393.47
#2025-07-23|1396.70
#2025-07-24|1392.13
#2025-07-25|1377.50
#2025-07-28|1363.96
#2025-07-29|1354.89
#2025-07-30|1354.64
#2025-07-31|1354.79
#2025-08-01|1350.58
#2025-08-04|1357.62
#2025-08-05|1351.85
#2025-08-06|1360.78
#2025-08-07|1360.20
#2025-08-08|1342.25
#2025-08-11|1328.35
#2025-08-12|1336.91
#2025-08-13|1349.62
#2025-08-14|1345.95
#2025-08-15|1347.87
#2025-08-18|1337.11
#2025-08-19|1353.77
#2025-08-20|1361.41
#2025-08-21|1345.21
#2025-08-22|1367.70
#2025-08-25|1365.48
#2025-08-26|1335.17
#2025-08-27|1335.03
#2025-08-28|1330.98
#2025-08-29|1314.74
#2025-09-01|1318.32
#2025-09-02|1296.21
#2025-09-03|1304.57
#2025-09-04|1316.16
#2025-09-05|1334.66
#2025-09-08|1335.63
#2025-09-09|1321.84
#2025-09-10|1317.24
#2025-09-11|1343.68
#2025-09-12|1337.13
#2025-09-15|1328.25
#2025-09-16|1334.73
#2025-09-17|1337.39
#2025-09-18|1321.16
#2025-09-19|1312.72
#2025-09-22|1300.44
#2025-09-23|1297.49
#2025-09-24|1295.51
#2025-09-25|1284.11
#2025-09-26|1309.75
#2025-09-29|1319.35
#2025-09-30|1330.94
#2025-10-01|1333.99
#2025-10-02|1329.54
#2025-10-03|1344.81
#2025-10-06|1337.82
#2025-10-07|1327.84
#2025-10-08|1340.73
#2025-10-09|1315.38
#2025-10-10|1313.76
#2025-10-13|1329.06
#2025-10-14|1332.39
#2025-10-15|1331.97
#2025-10-16|1337.84
#2025-10-17|1335.02
#2025-10-20|1339.01
#2025-10-21|1351.77
#2025-10-22|1383.25
#2025-10-23|1374.76
#2025-10-24|1390.91
#2025-10-27|1382.47
#2025-10-28|1365.02
#2025-10-29|1338.89
#2025-10-30|1326.79
#2025-10-31|1314.55
#2025-11-03|1307.51
#2025-11-04|1299.70
#2025-11-05|1306.86
#2025-11-06|1293.14
#2025-11-07|1296.60
#2025-11-10|1300.80
#2025-11-11|1329.64
#2025-11-12|1312.52
#2025-11-13|1306.53
#2025-11-14|1285.22
#2025-11-17|1284.86
#2025-11-18|1279.57
#2025-11-19|1265.77
#2025-11-20|1272.24
#2025-11-21|1289.63
#2025-11-24|1291.96
#2025-11-25|1303.85
#2025-11-26|1297.50
#2025-11-27|1307.16
#2025-11-28|1301.18
#2025-12-01|1290.01
#2025-12-02|1280.36
#2025-12-03|1290.80
#2025-12-04|1308.65
#2025-12-05|1309.94
#2025-12-08|1287.88
#2025-12-09|1284.15
#2025-12-10|1278.28
#2025-12-11|1299.55
#2025-12-12|1288.38
#2025-12-15|1299.99
#2025-12-16|1300.97
#2025-12-17|1318.09
#2025-12-18|1335.11
#2025-12-19|1319.44
#2025-12-22|1332.10
#2025-12-23|1326.18
#2025-12-24|1323.45
#2025-12-25|1323.45
#2025-12-26|1323.50
#2025-12-29|1322.85
#2025-12-30|1329.13
#2025-12-31|1324.91
#2026-01-01|1324.91
#2026-01-02|1320.23
#2026-01-05|1318.95
#2026-01-06|1312.67
#2026-01-07|1327.04
#2026-01-08|1330.18
#2026-01-09|1328.13
#2026-01-12|1340.95
#2026-01-13|1313.58
#2026-01-14|1305.93
#2026-01-15|1293.42
#2026-01-16|1300.31
#2026-01-19|1294.47
#2026-01-20|1285.72
#2026-01-21|1278.50
#2026-01-22|1296.69
#2026-01-23|1292.48
#2026-01-26|1301.71
#2026-01-27|1294.22
#2026-01-28|1303.63
#2026-01-29|1289.92
#2026-01-30|1285.50
#2026-02-02|1301.11
#2026-02-03|1279.97
#2026-02-04|1303.50
#2026-02-05|1268.37
#2026-02-06|1258.47
#2026-02-09|1244.85
#2026-02-10|1267.86
#2026-02-11|1254.15
#2026-02-12|1257.89
#2026-02-13|1260.62
#2026-02-16|1250.90
#2026-02-17|1265.86
#2026-02-18|1293.28
#2026-02-19|1283.19
#2026-02-20|1300.24
#2026-02-23|1279.57
#2026-02-24|1288.35
#2026-02-25|1299.50
#2026-02-26|1309.09
#2026-02-27|1305.10
#2026-03-02|1274.34
#2026-03-03|1234.99