Table Data - Nasdaq United Kingdom Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq United Kingdom Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:46 PM CST |
| Notes | For more information about this series, see: NQGB4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 268.35 |
| 2002-10-01 | 264.02 |
| 2002-10-02 | 267.93 |
| 2002-10-03 | 269.20 |
| 2002-10-04 | 271.49 |
| 2002-10-07 | 263.58 |
| 2002-10-08 | 257.38 |
| 2002-10-09 | 252.87 |
| 2002-10-10 | 254.17 |
| 2002-10-11 | 262.58 |
| 2002-10-14 | 262.38 |
| 2002-10-15 | 262.63 |
| 2002-10-16 | 257.90 |
| 2002-10-17 | 261.12 |
| 2002-10-18 | 255.30 |
| 2002-10-21 | 257.43 |
| 2002-10-22 | 259.41 |
| 2002-10-23 | 260.18 |
| 2002-10-24 | 259.29 |
| 2002-10-25 | 259.19 |
| 2002-10-28 | 256.38 |
| 2002-10-29 | 256.30 |
| 2002-10-30 | 259.66 |
| 2002-10-31 | 265.21 |
| 2002-11-01 | 266.90 |
| 2002-11-04 | 265.78 |
| 2002-11-05 | 264.58 |
| 2002-11-06 | 263.88 |
| 2002-11-07 | 266.87 |
| 2002-11-08 | 266.12 |
| 2002-11-11 | 269.27 |
| 2002-11-12 | 273.52 |
| 2002-11-13 | 267.12 |
| 2002-11-14 | 267.54 |
| 2002-11-15 | 265.97 |
| 2002-11-18 | 266.37 |
| 2002-11-19 | 266.00 |
| 2002-11-20 | 261.43 |
| 2002-11-21 | 259.69 |
| 2002-11-22 | 255.51 |
| 2002-11-25 | 248.87 |
| 2002-11-26 | 243.78 |
| 2002-11-27 | 246.00 |
| 2002-11-28 | . |
| 2002-11-29 | 242.20 |
| 2002-12-02 | 240.52 |
| 2002-12-03 | 242.40 |
| 2002-12-04 | 251.78 |
| 2002-12-05 | 255.47 |
| 2002-12-06 | 255.47 |
| 2002-12-09 | 252.87 |
| 2002-12-10 | 256.07 |
| 2002-12-11 | 257.05 |
| 2002-12-12 | 255.34 |
| 2002-12-13 | 257.50 |
| 2002-12-16 | 260.19 |
| 2002-12-17 | 259.49 |
| 2002-12-18 | 258.61 |
| 2002-12-19 | 262.37 |
| 2002-12-20 | 264.53 |
| 2002-12-23 | 264.72 |
| 2002-12-24 | 266.14 |
| 2002-12-25 | . |
| 2002-12-26 | 266.09 |
| 2002-12-27 | 264.70 |
| 2002-12-30 | 269.09 |
| 2002-12-31 | 271.35 |
| 2003-01-01 | . |
| 2003-01-02 | 273.18 |
| 2003-01-03 | 275.34 |
| 2003-01-06 | 271.61 |
| 2003-01-07 | 269.50 |
| 2003-01-08 | 269.47 |
| 2003-01-09 | 269.59 |
| 2003-01-10 | 269.13 |
| 2003-01-13 | 264.17 |
| 2003-01-14 | 267.07 |
| 2003-01-15 | 261.83 |
| 2003-01-16 | 261.02 |
| 2003-01-17 | 262.18 |
| 2003-01-20 | . |
| 2003-01-21 | 259.74 |
| 2003-01-22 | 257.73 |
| 2003-01-23 | 252.62 |
| 2003-01-24 | 254.64 |
| 2003-01-27 | 246.99 |
| 2003-01-28 | 245.88 |
| 2003-01-29 | 246.26 |
| 2003-01-30 | 249.76 |
| 2003-01-31 | 250.92 |
| 2003-02-03 | 251.51 |
| 2003-02-04 | 248.48 |
| 2003-02-05 | 253.02 |
| 2003-02-06 | 248.37 |
| 2003-02-07 | 247.89 |
| 2003-02-10 | 247.94 |
| 2003-02-11 | 247.31 |
| 2003-02-12 | 244.32 |
| 2003-02-13 | 246.48 |
| 2003-02-14 | 243.29 |
| 2003-02-17 | . |
| 2003-02-18 | 248.54 |
| 2003-02-19 | 240.95 |
| 2003-02-20 | 243.15 |
| 2003-02-21 | 249.14 |
| 2003-02-24 | 248.56 |
| 2003-02-25 | 242.44 |
| 2003-02-26 | 246.95 |
| 2003-02-27 | 248.90 |
| 2003-02-28 | 251.63 |
| 2003-03-03 | 252.06 |
| 2003-03-04 | 250.81 |
| 2003-03-05 | 249.83 |
| 2003-03-06 | 250.72 |
| 2003-03-07 | 247.85 |
| 2003-03-10 | 243.82 |
| 2003-03-11 | 249.25 |
| 2003-03-12 | 242.41 |
| 2003-03-13 | 252.43 |
| 2003-03-14 | 248.73 |
| 2003-03-17 | 252.39 |
| 2003-03-18 | 246.73 |
| 2003-03-19 | 248.60 |
| 2003-03-20 | 251.01 |
| 2003-03-21 | 254.34 |
| 2003-03-24 | 249.43 |
| 2003-03-25 | 252.12 |
| 2003-03-26 | 254.21 |
| 2003-03-27 | 251.04 |
| 2003-03-28 | 251.03 |
| 2003-03-31 | 248.22 |
| 2003-04-01 | 244.97 |
| 2003-04-02 | 247.76 |
| 2003-04-03 | 247.90 |
| 2003-04-04 | 245.61 |
| 2003-04-07 | 249.19 |
| 2003-04-08 | 249.15 |
| 2003-04-09 | 253.33 |
| 2003-04-10 | 257.66 |
| 2003-04-11 | 255.12 |
| 2003-04-14 | 257.31 |
| 2003-04-15 | 259.99 |
| 2003-04-16 | 258.79 |
| 2003-04-17 | 262.90 |
| 2003-04-18 | . |
| 2003-04-21 | 260.41 |
| 2003-04-22 | 263.53 |
| 2003-04-23 | 263.92 |
| 2003-04-24 | 266.40 |
| 2003-04-25 | 261.22 |
| 2003-04-28 | 260.61 |
| 2003-04-29 | 260.80 |
| 2003-04-30 | 261.94 |
| 2003-05-01 | 263.34 |
| 2003-05-02 | 262.06 |
| 2003-05-05 | 262.55 |
| 2003-05-06 | 265.51 |
| 2003-05-07 | 260.35 |
| 2003-05-08 | 258.55 |
| 2003-05-09 | 261.83 |
| 2003-05-12 | 263.76 |
| 2003-05-13 | 263.23 |
| 2003-05-14 | 265.97 |
| 2003-05-15 | 264.75 |
| 2003-05-16 | 267.41 |
| 2003-05-19 | 268.10 |
| 2003-05-20 | 271.03 |
| 2003-05-21 | 282.39 |
| 2003-05-22 | 279.19 |
| 2003-05-23 | 282.05 |
| 2003-05-26 | . |
| 2003-05-27 | 284.00 |
| 2003-05-28 | 287.38 |
| 2003-05-29 | 289.22 |
| 2003-05-30 | 289.03 |
| 2003-06-02 | 289.04 |
| 2003-06-03 | 285.95 |
| 2003-06-04 | 286.34 |
| 2003-06-05 | 289.44 |
| 2003-06-06 | 292.16 |
| 2003-06-09 | 287.51 |
| 2003-06-10 | 286.45 |
| 2003-06-11 | 290.05 |
| 2003-06-12 | 286.51 |
| 2003-06-13 | 284.00 |
| 2003-06-16 | 287.81 |
| 2003-06-17 | 289.45 |
| 2003-06-18 | 289.46 |
| 2003-06-19 | 291.30 |
| 2003-06-20 | 295.07 |
| 2003-06-23 | 291.77 |
| 2003-06-24 | 286.76 |
| 2003-06-25 | 289.93 |
| 2003-06-26 | 290.27 |
| 2003-06-27 | 291.44 |
| 2003-06-30 | 289.89 |
| 2003-07-01 | 288.44 |
| 2003-07-02 | 289.12 |
| 2003-07-03 | 288.20 |
| 2003-07-04 | . |
| 2003-07-07 | 284.75 |
| 2003-07-08 | 280.19 |
| 2003-07-09 | 278.90 |
| 2003-07-10 | 277.21 |
| 2003-07-11 | 281.50 |
| 2003-07-14 | 282.67 |
| 2003-07-15 | 272.79 |
| 2003-07-16 | 268.44 |
| 2003-07-17 | 267.11 |
| 2003-07-18 | 270.76 |
| 2003-07-21 | 271.36 |
| 2003-07-22 | 274.04 |
| 2003-07-23 | 275.42 |
| 2003-07-24 | 275.80 |
| 2003-07-25 | 276.46 |
| 2003-07-28 | 276.95 |
| 2003-07-29 | 277.27 |
| 2003-07-30 | 277.65 |
| 2003-07-31 | 273.59 |
| 2003-08-01 | 274.49 |
| 2003-08-04 | 275.88 |
| 2003-08-05 | 276.10 |
| 2003-08-06 | 274.60 |
| 2003-08-07 | 275.42 |
| 2003-08-08 | 275.95 |
| 2003-08-11 | 276.88 |
| 2003-08-12 | 275.06 |
| 2003-08-13 | 276.06 |
| 2003-08-14 | 273.30 |
| 2003-08-15 | 273.71 |
| 2003-08-18 | 271.19 |
| 2003-08-19 | 271.53 |
| 2003-08-20 | 274.13 |
| 2003-08-21 | 276.72 |
| 2003-08-22 | 274.39 |
| 2003-08-25 | 274.62 |
| 2003-08-26 | 276.61 |
| 2003-08-27 | 278.68 |
| 2003-08-28 | 277.16 |
| 2003-08-29 | 276.14 |
| 2003-09-01 | . |
| 2003-09-02 | 274.81 |
| 2003-09-03 | 273.31 |
| 2003-09-04 | 274.81 |
| 2003-09-05 | 276.48 |
| 2003-09-08 | 277.23 |
| 2003-09-09 | 276.76 |
| 2003-09-10 | 278.48 |
| 2003-09-11 | 278.65 |
| 2003-09-12 | 278.43 |
| 2003-09-15 | 278.04 |
| 2003-09-16 | 276.40 |
| 2003-09-17 | 281.35 |
| 2003-09-18 | 283.68 |
| 2003-09-19 | 285.12 |
| 2003-09-22 | 290.44 |
| 2003-09-23 | 293.23 |
| 2003-09-24 | 293.50 |
| 2003-09-25 | 294.79 |
| 2003-09-26 | 293.62 |
| 2003-09-29 | 290.63 |
| 2003-09-30 | 291.24 |
| 2003-10-01 | 292.60 |
| 2003-10-02 | 294.92 |
| 2003-10-03 | 295.83 |
| 2003-10-06 | 297.86 |
| 2003-10-07 | 296.84 |
| 2003-10-08 | 293.59 |
| 2003-10-09 | 296.14 |
| 2003-10-10 | 295.65 |
| 2003-10-13 | 299.74 |
| 2003-10-14 | 296.57 |
| 2003-10-15 | 300.61 |
| 2003-10-16 | 302.26 |
| 2003-10-17 | 298.69 |
| 2003-10-20 | 301.01 |
| 2003-10-21 | 299.26 |
| 2003-10-22 | 297.38 |
| 2003-10-23 | 298.79 |
| 2003-10-24 | 301.11 |
| 2003-10-27 | 300.92 |
| 2003-10-28 | 313.74 |
| 2003-10-29 | 312.85 |
| 2003-10-30 | 313.96 |
| 2003-10-31 | 310.83 |
| 2003-11-03 | 308.43 |
| 2003-11-04 | 307.43 |
| 2003-11-05 | 307.20 |
| 2003-11-06 | 307.30 |
| 2003-11-07 | 308.21 |
| 2003-11-10 | 307.97 |
| 2003-11-11 | 307.65 |
| 2003-11-12 | 311.91 |
| 2003-11-13 | 313.02 |
| 2003-11-14 | 313.35 |
| 2003-11-17 | 314.08 |
| 2003-11-18 | 315.73 |
| 2003-11-19 | 314.88 |
| 2003-11-20 | 316.16 |
| 2003-11-21 | 317.11 |
| 2003-11-24 | 316.15 |
| 2003-11-25 | 318.26 |
| 2003-11-26 | 322.40 |
| 2003-11-27 | . |
| 2003-11-28 | 325.96 |
| 2003-12-01 | 329.90 |
| 2003-12-02 | 333.15 |
| 2003-12-03 | 333.69 |
| 2003-12-04 | 332.49 |
| 2003-12-05 | 333.99 |
| 2003-12-08 | 335.69 |
| 2003-12-09 | 336.56 |
| 2003-12-10 | 334.15 |
| 2003-12-11 | 333.79 |
| 2003-12-12 | 335.08 |
| 2003-12-15 | 332.45 |
| 2003-12-16 | 334.97 |
| 2003-12-17 | 338.54 |
| 2003-12-18 | 342.48 |
| 2003-12-19 | 343.98 |
| 2003-12-22 | 345.03 |
| 2003-12-23 | 345.48 |
| 2003-12-24 | 347.52 |
| 2003-12-25 | . |
| 2003-12-26 | 347.90 |
| 2003-12-29 | 348.81 |
| 2003-12-30 | 350.30 |
| 2003-12-31 | 353.10 |
| 2004-01-01 | . |
| 2004-01-02 | 354.32 |
| 2004-01-05 | 355.49 |
| 2004-01-06 | 355.32 |
| 2004-01-07 | 354.49 |
| 2004-01-08 | 356.57 |
| 2004-01-09 | 362.34 |
| 2004-01-12 | 361.17 |
| 2004-01-13 | 361.30 |
| 2004-01-14 | 358.14 |
| 2004-01-15 | 354.58 |
| 2004-01-16 | 351.48 |
| 2004-01-19 | . |
| 2004-01-20 | 355.28 |
| 2004-01-21 | 362.09 |
| 2004-01-22 | 362.57 |
| 2004-01-23 | 360.78 |
| 2004-01-26 | 359.56 |
| 2004-01-27 | 356.06 |
| 2004-01-28 | 359.61 |
| 2004-01-29 | 356.33 |
| 2004-01-30 | 354.77 |
| 2004-02-02 | 360.50 |
| 2004-02-03 | 370.68 |
| 2004-02-04 | 370.47 |
| 2004-02-05 | 372.44 |
| 2004-02-06 | 375.37 |
| 2004-02-09 | 375.87 |
| 2004-02-10 | 374.86 |
| 2004-02-11 | 376.77 |
| 2004-02-12 | 381.07 |
| 2004-02-13 | 383.95 |
| 2004-02-16 | . |
| 2004-02-17 | 388.83 |
| 2004-02-18 | 387.91 |
| 2004-02-19 | 387.00 |
| 2004-02-20 | 384.46 |
| 2004-02-23 | 383.88 |
| 2004-02-24 | 387.28 |
| 2004-02-25 | 392.28 |
| 2004-02-26 | 386.47 |
| 2004-02-27 | 389.59 |
| 2004-03-01 | 398.56 |
| 2004-03-02 | 395.14 |
| 2004-03-03 | 381.03 |
| 2004-03-04 | 385.00 |
| 2004-03-05 | 386.59 |
| 2004-03-08 | 390.31 |
| 2004-03-09 | 389.03 |
| 2004-03-10 | 382.57 |
| 2004-03-11 | 378.64 |
| 2004-03-12 | 374.02 |
| 2004-03-15 | 376.88 |
| 2004-03-16 | 383.27 |
| 2004-03-17 | 383.19 |
| 2004-03-18 | 390.86 |
| 2004-03-19 | 397.09 |
| 2004-03-22 | 393.08 |
| 2004-03-23 | 389.46 |
| 2004-03-24 | 387.01 |
| 2004-03-25 | 381.62 |
| 2004-03-26 | 382.77 |
| 2004-03-29 | 384.86 |
| 2004-03-30 | 386.83 |
| 2004-03-31 | 390.91 |
| 2004-04-01 | 395.56 |
| 2004-04-02 | 395.89 |
| 2004-04-05 | 388.78 |
| 2004-04-06 | 394.34 |
| 2004-04-07 | 388.66 |
| 2004-04-08 | 392.22 |
| 2004-04-09 | . |
| 2004-04-12 | 392.22 |
| 2004-04-13 | 391.63 |
| 2004-04-14 | 383.96 |
| 2004-04-15 | 382.89 |
| 2004-04-16 | 392.38 |
| 2004-04-19 | 397.44 |
| 2004-04-20 | 396.09 |
| 2004-04-21 | 393.46 |
| 2004-04-22 | 397.83 |
| 2004-04-23 | 393.76 |
| 2004-04-26 | 398.43 |
| 2004-04-27 | 400.00 |
| 2004-04-28 | 392.88 |
| 2004-04-29 | 394.58 |
| 2004-04-30 | 393.39 |
| 2004-05-03 | 393.68 |
| 2004-05-04 | 402.44 |
| 2004-05-05 | 398.83 |
| 2004-05-06 | 398.19 |
| 2004-05-07 | 389.97 |
| 2004-05-10 | 381.27 |
| 2004-05-11 | 376.94 |
| 2004-05-12 | 383.21 |
| 2004-05-13 | 378.94 |
| 2004-05-14 | 377.23 |
| 2004-05-17 | 377.18 |
| 2004-05-18 | 376.78 |
| 2004-05-19 | 382.97 |
| 2004-05-20 | 379.58 |
| 2004-05-21 | 384.14 |
| 2004-05-24 | 385.02 |
| 2004-05-25 | 384.53 |
| 2004-05-26 | 387.44 |
| 2004-05-27 | 392.19 |
| 2004-05-28 | 390.55 |
| 2004-05-31 | . |
| 2004-06-01 | 388.68 |
| 2004-06-02 | 391.71 |
| 2004-06-03 | 395.47 |
| 2004-06-04 | 396.94 |
| 2004-06-07 | 397.53 |
| 2004-06-08 | 397.30 |
| 2004-06-09 | 394.05 |
| 2004-06-10 | 392.58 |
| 2004-06-11 | . |
| 2004-06-14 | 387.22 |
| 2004-06-15 | 388.65 |
| 2004-06-16 | 392.18 |
| 2004-06-17 | 395.56 |
| 2004-06-18 | 399.38 |
| 2004-06-21 | 399.77 |
| 2004-06-22 | 395.15 |
| 2004-06-23 | 409.31 |
| 2004-06-24 | 404.88 |
| 2004-06-25 | 408.66 |
| 2004-06-28 | 414.82 |
| 2004-06-29 | 410.44 |
| 2004-06-30 | 404.64 |
| 2004-07-01 | 403.49 |
| 2004-07-02 | 406.83 |
| 2004-07-05 | . |
| 2004-07-06 | 405.36 |
| 2004-07-07 | 404.91 |
| 2004-07-08 | 408.80 |
| 2004-07-09 | 408.54 |
| 2004-07-12 | 408.96 |
| 2004-07-13 | 408.25 |
| 2004-07-14 | 407.86 |
| 2004-07-15 | 404.30 |
| 2004-07-16 | 415.31 |
| 2004-07-19 | 411.71 |
| 2004-07-20 | 407.48 |
| 2004-07-21 | 401.77 |
| 2004-07-22 | 397.79 |
| 2004-07-23 | 395.73 |
| 2004-07-26 | 395.19 |
| 2004-07-27 | 391.69 |
| 2004-07-28 | 390.11 |
| 2004-07-29 | 391.54 |
| 2004-07-30 | 394.82 |
| 2004-08-02 | 397.28 |
| 2004-08-03 | 397.26 |
| 2004-08-04 | 394.40 |
| 2004-08-05 | 397.46 |
| 2004-08-06 | 397.48 |
| 2004-08-09 | 394.49 |
| 2004-08-10 | 395.53 |
| 2004-08-11 | 391.29 |
| 2004-08-12 | 388.17 |
| 2004-08-13 | 388.81 |
| 2004-08-16 | 389.05 |
| 2004-08-17 | 384.71 |
| 2004-08-18 | 384.08 |
| 2004-08-19 | 387.37 |
| 2004-08-20 | 385.24 |
| 2004-08-23 | 389.98 |
| 2004-08-24 | 385.77 |
| 2004-08-25 | 386.27 |
| 2004-08-26 | 390.44 |
| 2004-08-27 | 391.69 |
| 2004-08-30 | 391.58 |
| 2004-08-31 | 394.54 |
| 2004-09-01 | 393.91 |
| 2004-09-02 | 393.74 |
| 2004-09-03 | 391.21 |
| 2004-09-06 | . |
| 2004-09-07 | 389.94 |
| 2004-09-08 | 392.09 |
| 2004-09-09 | 391.22 |
| 2004-09-10 | 393.51 |
| 2004-09-13 | 391.83 |
| 2004-09-14 | 390.05 |
| 2004-09-15 | 384.99 |
| 2004-09-16 | 383.85 |
| 2004-09-17 | 387.67 |
| 2004-09-20 | 382.76 |
| 2004-09-21 | 384.67 |
| 2004-09-22 | 384.68 |
| 2004-09-23 | 386.18 |
| 2004-09-24 | 384.81 |
| 2004-09-27 | 383.85 |
| 2004-09-28 | 384.72 |
| 2004-09-29 | 382.96 |
| 2004-09-30 | 382.08 |
| 2004-10-01 | 383.93 |
| 2004-10-04 | 383.20 |
| 2004-10-05 | 383.67 |
| 2004-10-06 | 380.07 |
| 2004-10-07 | 375.12 |
| 2004-10-08 | 381.41 |
| 2004-10-11 | 381.03 |
| 2004-10-12 | 379.10 |
| 2004-10-13 | 382.40 |
| 2004-10-14 | 384.88 |
| 2004-10-15 | 386.53 |
| 2004-10-18 | 385.34 |
| 2004-10-19 | 393.06 |
| 2004-10-20 | 392.79 |
| 2004-10-21 | 395.10 |
| 2004-10-22 | 396.46 |
| 2004-10-25 | 397.83 |
| 2004-10-26 | 399.22 |
| 2004-10-27 | 402.67 |
| 2004-10-28 | 400.96 |
| 2004-10-29 | 399.52 |
| 2004-11-01 | 403.89 |
| 2004-11-02 | 407.54 |
| 2004-11-03 | 411.03 |
| 2004-11-04 | 408.91 |
| 2004-11-05 | 410.92 |
| 2004-11-08 | 412.66 |
| 2004-11-09 | 412.49 |
| 2004-11-10 | 415.70 |
| 2004-11-11 | 415.92 |
| 2004-11-12 | 417.91 |
| 2004-11-15 | 419.47 |
| 2004-11-16 | 419.84 |
| 2004-11-17 | 428.35 |
| 2004-11-18 | 426.89 |
| 2004-11-19 | 425.64 |
| 2004-11-22 | 421.32 |
| 2004-11-23 | 423.03 |
| 2004-11-24 | 426.45 |
| 2004-11-25 | . |
| 2004-11-26 | 436.22 |
| 2004-11-29 | 436.57 |
| 2004-11-30 | 438.55 |
| 2004-12-01 | 441.08 |
| 2004-12-02 | 444.05 |
| 2004-12-03 | 443.70 |
| 2004-12-06 | 441.77 |
| 2004-12-07 | 439.62 |
| 2004-12-08 | 434.38 |
| 2004-12-09 | 434.72 |
| 2004-12-10 | 441.29 |
| 2004-12-13 | 442.25 |
| 2004-12-14 | 445.01 |
| 2004-12-15 | 449.45 |
| 2004-12-16 | 448.64 |
| 2004-12-17 | 444.37 |
| 2004-12-20 | 454.24 |
| 2004-12-21 | 446.61 |
| 2004-12-22 | 448.09 |
| 2004-12-23 | 449.93 |
| 2004-12-24 | . |
| 2004-12-27 | 454.89 |
| 2004-12-28 | 453.78 |
| 2004-12-29 | 452.29 |
| 2004-12-30 | 454.29 |
| 2004-12-31 | 452.55 |
| 2005-01-03 | 448.60 |
| 2005-01-04 | 449.63 |
| 2005-01-05 | 443.27 |
| 2005-01-06 | 439.44 |
| 2005-01-07 | 440.55 |
| 2005-01-10 | 439.28 |
| 2005-01-11 | 438.28 |
| 2005-01-12 | 438.54 |
| 2005-01-13 | 437.30 |
| 2005-01-14 | 437.97 |
| 2005-01-17 | . |
| 2005-01-18 | 444.21 |
| 2005-01-19 | 443.87 |
| 2005-01-20 | 441.64 |
| 2005-01-21 | 440.83 |
| 2005-01-24 | 442.94 |
| 2005-01-25 | 441.55 |
| 2005-01-26 | 446.22 |
| 2005-01-27 | 446.44 |
| 2005-01-28 | 446.38 |
| 2005-01-31 | 448.69 |
| 2005-02-01 | 449.36 |
| 2005-02-02 | 454.81 |
| 2005-02-03 | 454.12 |
| 2005-02-04 | 459.21 |
| 2005-02-07 | 462.15 |
| 2005-02-08 | 462.56 |
| 2005-02-09 | 459.47 |
| 2005-02-10 | 462.60 |
| 2005-02-11 | 464.98 |
| 2005-02-14 | 472.21 |
| 2005-02-15 | 470.89 |
| 2005-02-16 | 468.15 |
| 2005-02-17 | 470.03 |
| 2005-02-18 | 469.86 |
| 2005-02-21 | . |
| 2005-02-22 | 465.88 |
| 2005-02-23 | 463.69 |
| 2005-02-24 | 465.30 |
| 2005-02-25 | 469.72 |
| 2005-02-28 | 472.71 |
| 2005-03-01 | 478.27 |
| 2005-03-02 | 473.22 |
| 2005-03-03 | 470.25 |
| 2005-03-04 | 474.43 |
| 2005-03-07 | 472.44 |
| 2005-03-08 | 476.47 |
| 2005-03-09 | 464.67 |
| 2005-03-10 | 465.74 |
| 2005-03-11 | 468.69 |
| 2005-03-14 | 462.80 |
| 2005-03-15 | 465.51 |
| 2005-03-16 | 467.50 |
| 2005-03-17 | 463.89 |
| 2005-03-18 | 461.44 |
| 2005-03-21 | 459.10 |
| 2005-03-22 | 464.01 |
| 2005-03-23 | 457.37 |
| 2005-03-24 | 459.72 |
| 2005-03-25 | . |
| 2005-03-28 | 458.67 |
| 2005-03-29 | 459.18 |
| 2005-03-30 | 462.56 |
| 2005-03-31 | 461.72 |
| 2005-04-01 | 462.16 |
| 2005-04-04 | 457.96 |
| 2005-04-05 | 467.33 |
| 2005-04-06 | 467.29 |
| 2005-04-07 | 466.71 |
| 2005-04-08 | 466.33 |
| 2005-04-11 | 470.69 |
| 2005-04-12 | 470.15 |
| 2005-04-13 | 476.25 |
| 2005-04-14 | 471.87 |
| 2005-04-15 | 466.49 |
| 2005-04-18 | 462.84 |
| 2005-04-19 | 470.53 |
| 2005-04-20 | 471.32 |
| 2005-04-21 | 471.58 |
| 2005-04-22 | 476.28 |
| 2005-04-25 | 480.56 |
| 2005-04-26 | 470.43 |
| 2005-04-27 | 471.27 |
| 2005-04-28 | 475.14 |
| 2005-04-29 | 474.85 |
| 2005-05-02 | 470.66 |
| 2005-05-03 | 472.17 |
| 2005-05-04 | 477.36 |
| 2005-05-05 | 480.38 |
| 2005-05-06 | 476.59 |
| 2005-05-09 | 475.66 |
| 2005-05-10 | 480.10 |
| 2005-05-11 | 476.91 |
| 2005-05-12 | 477.50 |
| 2005-05-13 | 476.81 |
| 2005-05-16 | 473.28 |
| 2005-05-17 | 471.58 |
| 2005-05-18 | 476.46 |
| 2005-05-19 | 476.09 |
| 2005-05-20 | 473.73 |
| 2005-05-23 | 475.26 |
| 2005-05-24 | 476.32 |
| 2005-05-25 | 473.79 |
| 2005-05-26 | 472.15 |
| 2005-05-27 | 470.46 |
| 2005-05-30 | . |
| 2005-05-31 | 472.52 |
| 2005-06-01 | 477.65 |
| 2005-06-02 | 479.86 |
| 2005-06-03 | 481.63 |
| 2005-06-06 | 481.48 |
| 2005-06-07 | 487.93 |
| 2005-06-08 | 487.07 |
| 2005-06-09 | 485.94 |
| 2005-06-10 | 483.29 |
| 2005-06-13 | 481.30 |
| 2005-06-14 | 482.80 |
| 2005-06-15 | 484.37 |
| 2005-06-16 | 477.71 |
| 2005-06-17 | 479.92 |
| 2005-06-20 | 477.50 |
| 2005-06-21 | 478.87 |
| 2005-06-22 | 479.38 |
| 2005-06-23 | 477.30 |
| 2005-06-24 | 473.98 |
| 2005-06-27 | 475.11 |
| 2005-06-28 | 474.30 |
| 2005-06-29 | 470.45 |
| 2005-06-30 | 473.24 |
| 2005-07-01 | 473.27 |
| 2005-07-04 | . |
| 2005-07-05 | 463.80 |
| 2005-07-06 | 467.67 |
| 2005-07-07 | 456.00 |
| 2005-07-08 | 460.04 |
| 2005-07-11 | 462.92 |
| 2005-07-12 | 468.06 |
| 2005-07-13 | 461.10 |
| 2005-07-14 | 461.83 |
| 2005-07-15 | 458.69 |
| 2005-07-18 | 455.58 |
| 2005-07-19 | 447.66 |
| 2005-07-20 | 447.32 |
| 2005-07-21 | 456.35 |
| 2005-07-22 | 453.89 |
| 2005-07-25 | 462.32 |
| 2005-07-26 | 459.19 |
| 2005-07-27 | 462.36 |
| 2005-07-28 | 468.83 |
| 2005-07-29 | 478.12 |
| 2005-08-01 | 480.62 |
| 2005-08-02 | 481.82 |
| 2005-08-03 | 485.26 |
| 2005-08-04 | 484.81 |
| 2005-08-05 | 478.54 |
| 2005-08-08 | 481.39 |
| 2005-08-09 | 483.50 |
| 2005-08-10 | 488.77 |
| 2005-08-11 | 485.22 |
| 2005-08-12 | 486.21 |
| 2005-08-15 | 483.92 |
| 2005-08-16 | 486.31 |
| 2005-08-17 | 482.65 |
| 2005-08-18 | 479.67 |
| 2005-08-19 | 481.72 |
| 2005-08-22 | 486.18 |
| 2005-08-23 | 490.76 |
| 2005-08-24 | 490.59 |
| 2005-08-25 | 490.21 |
| 2005-08-26 | 489.88 |
| 2005-08-29 | 488.29 |
| 2005-08-30 | 483.48 |
| 2005-08-31 | 489.16 |
| 2005-09-01 | 501.20 |
| 2005-09-02 | 505.75 |
| 2005-09-05 | . |
| 2005-09-06 | 506.72 |
| 2005-09-07 | 506.92 |
| 2005-09-08 | 505.79 |
| 2005-09-09 | 510.06 |
| 2005-09-12 | 508.32 |
| 2005-09-13 | 507.05 |
| 2005-09-14 | 513.71 |
| 2005-09-15 | 509.93 |
| 2005-09-16 | 510.28 |
| 2005-09-19 | 511.14 |
| 2005-09-20 | 510.39 |
| 2005-09-21 | 505.95 |
| 2005-09-22 | 500.41 |
| 2005-09-23 | 505.57 |
| 2005-09-26 | 503.45 |
| 2005-09-27 | 495.16 |
| 2005-09-28 | 498.44 |
| 2005-09-29 | 495.56 |
| 2005-09-30 | 502.88 |
| 2005-10-03 | 500.46 |
| 2005-10-04 | 504.74 |
| 2005-10-05 | 502.06 |
| 2005-10-06 | 497.42 |
| 2005-10-07 | 494.84 |
| 2005-10-10 | 491.94 |
| 2005-10-11 | 491.61 |
| 2005-10-12 | 486.16 |
| 2005-10-13 | 481.86 |
| 2005-10-14 | 493.16 |
| 2005-10-17 | 490.57 |
| 2005-10-18 | 492.13 |
| 2005-10-19 | 489.00 |
| 2005-10-20 | 493.20 |
| 2005-10-21 | 494.85 |
| 2005-10-24 | 500.27 |
| 2005-10-25 | 499.47 |
| 2005-10-26 | 496.55 |
| 2005-10-27 | 499.22 |
| 2005-10-28 | 499.82 |
| 2005-10-31 | 508.56 |
| 2005-11-01 | 504.66 |
| 2005-11-02 | 514.68 |
| 2005-11-03 | 520.60 |
| 2005-11-04 | 515.13 |
| 2005-11-07 | 520.04 |
| 2005-11-08 | 518.86 |
| 2005-11-09 | 519.81 |
| 2005-11-10 | 526.96 |
| 2005-11-11 | 528.73 |
| 2005-11-14 | 533.02 |
| 2005-11-15 | 532.49 |
| 2005-11-16 | 523.88 |
| 2005-11-17 | 524.82 |
| 2005-11-18 | 524.99 |
| 2005-11-21 | 527.82 |
| 2005-11-22 | 525.70 |
| 2005-11-23 | 529.31 |
| 2005-11-24 | . |
| 2005-11-25 | 520.62 |
| 2005-11-28 | 520.98 |
| 2005-11-29 | 525.15 |
| 2005-11-30 | 525.60 |
| 2005-12-01 | 526.39 |
| 2005-12-02 | 532.59 |
| 2005-12-05 | 536.32 |
| 2005-12-06 | 538.51 |
| 2005-12-07 | 537.11 |
| 2005-12-08 | 535.73 |
| 2005-12-09 | 536.81 |
| 2005-12-12 | 542.99 |
| 2005-12-13 | 544.05 |
| 2005-12-14 | 546.22 |
| 2005-12-15 | 547.68 |
| 2005-12-16 | 554.83 |
| 2005-12-19 | 553.63 |
| 2005-12-20 | 551.99 |
| 2005-12-21 | 545.46 |
| 2005-12-22 | 544.71 |
| 2005-12-23 | 543.50 |
| 2005-12-26 | . |
| 2005-12-27 | 543.34 |
| 2005-12-28 | 547.76 |
| 2005-12-29 | 552.09 |
| 2005-12-30 | 545.86 |
| 2006-01-02 | . |
| 2006-01-03 | 554.78 |
| 2006-01-04 | 557.08 |
| 2006-01-05 | 550.56 |
| 2006-01-06 | 558.17 |
| 2006-01-09 | 553.55 |
| 2006-01-10 | 552.43 |
| 2006-01-11 | 547.70 |
| 2006-01-12 | 542.40 |
| 2006-01-13 | 547.77 |
| 2006-01-16 | . |
| 2006-01-17 | 540.18 |
| 2006-01-18 | 537.48 |
| 2006-01-19 | 543.34 |
| 2006-01-20 | 545.29 |
| 2006-01-23 | 549.32 |
| 2006-01-24 | 548.29 |
| 2006-01-25 | 556.34 |
| 2006-01-26 | 553.57 |
| 2006-01-27 | 550.74 |
| 2006-01-30 | 548.45 |
| 2006-01-31 | 551.71 |
| 2006-02-01 | 558.24 |
| 2006-02-02 | 559.95 |
| 2006-02-03 | 557.48 |
| 2006-02-06 | 558.45 |
| 2006-02-07 | 554.31 |
| 2006-02-08 | 557.43 |
| 2006-02-09 | 566.96 |
| 2006-02-10 | 563.07 |
| 2006-02-13 | 565.61 |
| 2006-02-14 | 559.02 |
| 2006-02-15 | 568.58 |
| 2006-02-16 | 566.15 |
| 2006-02-17 | 567.16 |
| 2006-02-20 | . |
| 2006-02-21 | 570.32 |
| 2006-02-22 | 571.90 |
| 2006-02-23 | 574.77 |
| 2006-02-24 | 572.74 |
| 2006-02-27 | 571.34 |
| 2006-02-28 | 579.80 |
| 2006-03-01 | 584.18 |
| 2006-03-02 | 586.24 |
| 2006-03-03 | 592.20 |
| 2006-03-06 | 599.07 |
| 2006-03-07 | 596.00 |
| 2006-03-08 | 587.08 |
| 2006-03-09 | 593.21 |
| 2006-03-10 | 589.95 |
| 2006-03-13 | 594.61 |
| 2006-03-14 | 598.64 |
| 2006-03-15 | 596.32 |
| 2006-03-16 | 608.03 |
| 2006-03-17 | 604.41 |
| 2006-03-20 | 606.15 |
| 2006-03-21 | 601.72 |
| 2006-03-22 | 600.11 |
| 2006-03-23 | 591.01 |
| 2006-03-24 | 593.84 |
| 2006-03-27 | 587.74 |
| 2006-03-28 | 585.07 |
| 2006-03-29 | 579.58 |
| 2006-03-30 | 586.34 |
| 2006-03-31 | 579.59 |
| 2006-04-03 | 579.36 |
| 2006-04-04 | 589.52 |
| 2006-04-05 | 586.68 |
| 2006-04-06 | 590.04 |
| 2006-04-07 | 581.26 |
| 2006-04-10 | 579.28 |
| 2006-04-11 | 574.20 |
| 2006-04-12 | 578.68 |
| 2006-04-13 | 581.94 |
| 2006-04-14 | . |
| 2006-04-17 | 588.99 |
| 2006-04-18 | 587.17 |
| 2006-04-19 | 602.71 |
| 2006-04-20 | 595.60 |
| 2006-04-21 | 603.62 |
| 2006-04-24 | 601.91 |
| 2006-04-25 | 601.62 |
| 2006-04-26 | 603.49 |
| 2006-04-27 | 604.79 |
| 2006-04-28 | 603.71 |
| 2006-05-01 | 608.42 |
| 2006-05-02 | 613.05 |
| 2006-05-03 | 603.88 |
| 2006-05-04 | 613.27 |
| 2006-05-05 | 619.88 |
| 2006-05-08 | 616.42 |
| 2006-05-09 | 620.52 |
| 2006-05-10 | 616.60 |
| 2006-05-11 | 616.19 |
| 2006-05-12 | 611.25 |
| 2006-05-15 | 599.73 |
| 2006-05-16 | 607.33 |
| 2006-05-17 | 595.99 |
| 2006-05-18 | 588.99 |
| 2006-05-19 | 586.89 |
| 2006-05-22 | 582.22 |
| 2006-05-23 | 589.05 |
| 2006-05-24 | 584.57 |
| 2006-05-25 | 592.05 |
| 2006-05-26 | 600.76 |
| 2006-05-29 | . |
| 2006-05-30 | 594.24 |
| 2006-05-31 | 592.74 |
| 2006-06-01 | 598.13 |
| 2006-06-02 | 606.45 |
| 2006-06-05 | 599.86 |
| 2006-06-06 | 585.91 |
| 2006-06-07 | 589.88 |
| 2006-06-08 | 577.00 |
| 2006-06-09 | 578.44 |
| 2006-06-12 | 580.02 |
| 2006-06-13 | 571.78 |
| 2006-06-14 | 570.83 |
| 2006-06-15 | 580.92 |
| 2006-06-16 | 576.62 |
| 2006-06-19 | 577.55 |
| 2006-06-20 | 579.84 |
| 2006-06-21 | 579.27 |
| 2006-06-22 | 579.40 |
| 2006-06-23 | 575.97 |
| 2006-06-26 | 577.31 |
| 2006-06-27 | 573.35 |
| 2006-06-28 | 574.41 |
| 2006-06-29 | 580.80 |
| 2006-06-30 | 598.03 |
| 2006-07-03 | 601.21 |
| 2006-07-04 | . |
| 2006-07-05 | 596.24 |
| 2006-07-06 | 608.60 |
| 2006-07-07 | 613.31 |
| 2006-07-10 | 611.70 |
| 2006-07-11 | 607.27 |
| 2006-07-12 | 602.84 |
| 2006-07-13 | 600.03 |
| 2006-07-14 | 588.81 |
| 2006-07-17 | 585.24 |
| 2006-07-18 | 591.29 |
| 2006-07-19 | 602.40 |
| 2006-07-20 | 608.62 |
| 2006-07-21 | 611.69 |
| 2006-07-24 | 617.75 |
| 2006-07-25 | 619.40 |
| 2006-07-26 | 626.52 |
| 2006-07-27 | 626.13 |
| 2006-07-28 | 634.31 |
#2006-07-31| 636.13
#2006-08-01| 634.16
#2006-08-02| 646.42
#2006-08-03| 641.04
#2006-08-04| 646.52
#2006-08-07| 642.45
#2006-08-08| 643.71
#2006-08-09| 646.24
#2006-08-10| 635.89
#2006-08-11| 638.78
#2006-08-14| 645.73
#2006-08-15| 649.94
#2006-08-16| 654.31
#2006-08-17| 649.10
#2006-08-18| 647.59
#2006-08-21| 654.73
#2006-08-22| 650.22
#2006-08-23| 649.84
#2006-08-24| 648.09
#2006-08-25| 645.05
#2006-08-28| 648.81
#2006-08-29| 647.84
#2006-08-30| 658.84
#2006-08-31| 654.41
#2006-09-01| 657.85
#2006-09-04| .
#2006-09-05| 655.68
#2006-09-06| 646.33
#2006-09-07| 641.37
#2006-09-08| 640.53
#2006-09-11| 642.53
#2006-09-12| 655.25
#2006-09-13| 656.64
#2006-09-14| 664.58
#2006-09-15| 663.43
#2006-09-18| 664.20
#2006-09-19| 662.42
#2006-09-20| 669.41
#2006-09-21| 668.56
#2006-09-22| 662.44
#2006-09-25| 658.87
#2006-09-26| 661.72
#2006-09-27| 661.98
#2006-09-28| 658.28
#2006-09-29| 652.09
#2006-10-02| 655.09
#2006-10-03| 653.51
#2006-10-04| 655.15
#2006-10-05| 651.60
#2006-10-06| 649.56
#2006-10-09| 649.86
#2006-10-10| 646.72
#2006-10-11| 645.30
#2006-10-12| 648.04
#2006-10-13| 651.86
#2006-10-16| 658.90
#2006-10-17| 654.66
#2006-10-18| 656.58
#2006-10-19| 658.19
#2006-10-20| 660.54
#2006-10-23| 661.14
#2006-10-24| 667.65
#2006-10-25| 676.88
#2006-10-26| 677.47
#2006-10-27| 676.44
#2006-10-30| 674.96
#2006-10-31| 676.59
#2006-11-01| 676.25
#2006-11-02| 675.96
#2006-11-03| 674.97
#2006-11-06| 678.22
#2006-11-07| 680.01
#2006-11-08| 676.46
#2006-11-09| 675.29
#2006-11-10| 680.04
#2006-11-13| 678.17
#2006-11-14| 673.55
#2006-11-15| 681.34
#2006-11-16| 683.07
#2006-11-17| 681.76
#2006-11-20| 689.86
#2006-11-21| 690.10
#2006-11-22| 690.84
#2006-11-23| .
#2006-11-24| 694.78
#2006-11-27| 691.24
#2006-11-28| 697.83
#2006-11-29| 705.31
#2006-11-30| 710.63
#2006-12-01| 713.99
#2006-12-04| 714.81
#2006-12-05| 717.98
#2006-12-06| 715.39
#2006-12-07| 735.36
#2006-12-08| 737.02
#2006-12-11| 727.53
#2006-12-12| 731.38
#2006-12-13| 733.47
#2006-12-14| 732.36
#2006-12-15| 734.17
#2006-12-18| 728.17
#2006-12-19| 738.28
#2006-12-20| 736.79
#2006-12-21| 729.81
#2006-12-22| 726.36
#2006-12-25| .
#2006-12-26| 725.18
#2006-12-27| 733.98
#2006-12-28| 733.35
#2006-12-29| 730.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.44
#2007-01-04| 742.41
#2007-01-05| 732.06
#2007-01-08| 725.16
#2007-01-09| 737.64
#2007-01-10| 737.39
#2007-01-11| 747.41
#2007-01-12| 755.36
#2007-01-15| .
#2007-01-16| 750.93
#2007-01-17| 758.52
#2007-01-18| 757.47
#2007-01-19| 754.65
#2007-01-22| 752.48
#2007-01-23| 756.39
#2007-01-24| 753.26
#2007-01-25| 751.10
#2007-01-26| 751.68
#2007-01-29| 761.80
#2007-01-30| 761.41
#2007-01-31| 754.85
#2007-02-01| 767.90
#2007-02-02| 775.42
#2007-02-05| 773.15
#2007-02-06| 783.83
#2007-02-07| 790.14
#2007-02-08| 785.68
#2007-02-09| 783.12
#2007-02-12| 782.86
#2007-02-13| 780.81
#2007-02-14| 795.48
#2007-02-15| 791.22
#2007-02-16| 788.20
#2007-02-19| .
#2007-02-20| 784.12
#2007-02-21| 782.53
#2007-02-22| 786.89
#2007-02-23| 794.58
#2007-02-26| 799.27
#2007-02-27| 784.97
#2007-02-28| 766.91
#2007-03-01| 767.60
#2007-03-02| 764.06
#2007-03-05| 747.47
#2007-03-06| 747.39
#2007-03-07| 748.01
#2007-03-08| 751.86
#2007-03-09| 758.86
#2007-03-12| 757.87
#2007-03-13| 751.78
#2007-03-14| 738.54
#2007-03-15| 766.21
#2007-03-16| 781.71
#2007-03-19| 784.28
#2007-03-20| 788.92
#2007-03-21| 794.02
#2007-03-22| 794.40
#2007-03-23| 788.82
#2007-03-26| 795.22
#2007-03-27| 793.77
#2007-03-28| 791.19
#2007-03-29| 800.96
#2007-03-30| 798.10
#2007-04-02| 804.14
#2007-04-03| 810.71
#2007-04-04| 811.50
#2007-04-05| 812.37
#2007-04-06| .
#2007-04-09| 808.27
#2007-04-10| 814.72
#2007-04-11| 816.08
#2007-04-12| 813.11
#2007-04-13| 811.53
#2007-04-16| 814.79
#2007-04-17| 818.72
#2007-04-18| 818.42
#2007-04-19| 810.44
#2007-04-20| 812.50
#2007-04-23| 806.72
#2007-04-24| 800.42
#2007-04-25| 802.32
#2007-04-26| 804.69
#2007-04-27| 801.28
#2007-04-30| 806.59
#2007-05-01| 800.38
#2007-05-02| 811.38
#2007-05-03| 808.35
#2007-05-04| 817.90
#2007-05-07| 819.48
#2007-05-08| 811.59
#2007-05-09| 811.40
#2007-05-10| 803.15
#2007-05-11| 805.73
#2007-05-14| 806.47
#2007-05-15| 812.64
#2007-05-16| 823.98
#2007-05-17| 822.71
#2007-05-18| 820.51
#2007-05-21| 815.80
#2007-05-22| 815.16
#2007-05-23| 818.73
#2007-05-24| 813.06
#2007-05-25| 812.02
#2007-05-28| .
#2007-05-29| 823.09
#2007-05-30| 822.98
#2007-05-31| 827.46
#2007-06-01| 832.13
#2007-06-04| 834.54
#2007-06-05| 822.48
#2007-06-06| 811.90
#2007-06-07| 796.35
#2007-06-08| 789.15
#2007-06-11| 794.57
#2007-06-12| 798.15
#2007-06-13| 799.27
#2007-06-14| 806.27
#2007-06-15| 819.72
#2007-06-18| 814.43
#2007-06-19| 808.99
#2007-06-20| 811.31
#2007-06-21| 806.70
#2007-06-22| 803.70
#2007-06-25| 808.93
#2007-06-26| 820.14
#2007-06-27| 817.81
#2007-06-28| 819.31
#2007-06-29| 824.73
#2007-07-02| 816.70
#2007-07-03| 823.19
#2007-07-04| .
#2007-07-05| 826.11
#2007-07-06| 825.64
#2007-07-09| 822.84
#2007-07-10| 817.69
#2007-07-11| 825.18
#2007-07-12| 824.90
#2007-07-13| 824.78
#2007-07-16| 821.21
#2007-07-17| 822.03
#2007-07-18| 817.81
#2007-07-19| 820.67
#2007-07-20| 821.25
#2007-07-23| 823.13
#2007-07-24| 823.52
#2007-07-25| 814.39
#2007-07-26| 786.17
#2007-07-27| 782.66
#2007-07-30| 772.14
#2007-07-31| 792.24
#2007-08-01| 782.03
#2007-08-02| 792.38
#2007-08-03| 785.50
#2007-08-06| 791.06
#2007-08-07| 797.86
#2007-08-08| 822.13
#2007-08-09| 812.10
#2007-08-10| 783.53
#2007-08-13| 796.54
#2007-08-14| 783.10
#2007-08-15| 781.48
#2007-08-16| 755.69
#2007-08-17| 775.93
#2007-08-20| 770.83
#2007-08-21| 766.11
#2007-08-22| 776.16
#2007-08-23| 787.33
#2007-08-24| 791.83
#2007-08-27| 793.72
#2007-08-28| 775.66
#2007-08-29| 774.90
#2007-08-30| 784.02
#2007-08-31| 802.22
#2007-09-03| .
#2007-09-04| 799.82
#2007-09-05| 789.84
#2007-09-06| 791.32
#2007-09-07| 782.09
#2007-09-10| 775.10
#2007-09-11| 793.75
#2007-09-12| 808.84
#2007-09-13| 812.75
#2007-09-14| 795.08
#2007-09-17| 778.53
#2007-09-18| 786.39
#2007-09-19| 793.93
#2007-09-20| 798.57
#2007-09-21| 808.65
#2007-09-24| 801.56
#2007-09-25| 797.38
#2007-09-26| 809.35
#2007-09-27| 822.90
#2007-09-28| 823.11
#2007-10-01| 816.70
#2007-10-02| 818.47
#2007-10-03| 824.84
#2007-10-04| 828.39
#2007-10-05| 821.01
#2007-10-08| 811.34
#2007-10-09| 812.74
#2007-10-10| 826.25
#2007-10-11| 828.86
#2007-10-12| 829.72
#2007-10-15| 825.40
#2007-10-16| 827.88
#2007-10-17| 849.35
#2007-10-18| 843.64
#2007-10-19| 840.99
#2007-10-22| 824.88
#2007-10-23| 838.26
#2007-10-24| 823.10
#2007-10-25| 837.31
#2007-10-26| 846.30
#2007-10-29| 846.49
#2007-10-30| 848.62
#2007-10-31| 860.41
#2007-11-01| 853.57
#2007-11-02| 847.16
#2007-11-05| 840.73
#2007-11-06| 847.25
#2007-11-07| 839.65
#2007-11-08| 833.29
#2007-11-09| 817.67
#2007-11-12| 806.58
#2007-11-13| 811.14
#2007-11-14| 819.81
#2007-11-15| 821.22
#2007-11-16| 824.08
#2007-11-19| 805.45
#2007-11-20| 823.25
#2007-11-21| 808.67
#2007-11-22| .
#2007-11-23| 830.32
#2007-11-26| 829.24
#2007-11-27| 816.49
#2007-11-28| 840.26
#2007-11-29| 836.06
#2007-11-30| 850.71
#2007-12-03| 851.97
#2007-12-04| 844.09
#2007-12-05| 850.57
#2007-12-06| 854.59
#2007-12-07| 851.02
#2007-12-10| 867.93
#2007-12-11| 860.40
#2007-12-12| 865.84
#2007-12-13| 846.39
#2007-12-14| 843.60
#2007-12-17| 847.05
#2007-12-18| 845.66
#2007-12-19| 838.38
#2007-12-20| 846.83
#2007-12-21| 850.65
#2007-12-24| 847.37
#2007-12-25| .
#2007-12-26| 850.18
#2007-12-27| 854.68
#2007-12-28| 852.65
#2007-12-31| 850.23
#2008-01-01| .
#2008-01-02| 836.87
#2008-01-03| 835.43
#2008-01-04| 824.29
#2008-01-07| 822.56
#2008-01-08| 815.17
#2008-01-09| 813.25
#2008-01-10| 820.62
#2008-01-11| 804.61
#2008-01-14| 789.82
#2008-01-15| 772.29
#2008-01-16| 777.59
#2008-01-17| 782.66
#2008-01-18| 775.56
#2008-01-21| .
#2008-01-22| 747.84
#2008-01-23| 711.37
#2008-01-24| 739.64
#2008-01-25| 758.56
#2008-01-28| 745.05
#2008-01-29| 755.66
#2008-01-30| 752.42
#2008-01-31| 766.00
#2008-02-01| 767.92
#2008-02-04| 765.91
#2008-02-05| 745.62
#2008-02-06| 756.01
#2008-02-07| 738.95
#2008-02-08| 749.61
#2008-02-11| 751.61
#2008-02-12| 764.02
#2008-02-13| 768.53
#2008-02-14| 771.52
#2008-02-15| 761.08
#2008-02-18| .
#2008-02-19| 764.34
#2008-02-20| 762.41
#2008-02-21| 771.47
#2008-02-22| 770.01
#2008-02-25| 775.17
#2008-02-26| 786.81
#2008-02-27| 801.90
#2008-02-28| 793.20
#2008-02-29| 783.14
#2008-03-03| 778.85
#2008-03-04| 778.11
#2008-03-05| 770.71
#2008-03-06| 775.60
#2008-03-07| 772.62
#2008-03-10| 781.32
#2008-03-11| 785.70
#2008-03-12| 802.57
#2008-03-13| 806.78
#2008-03-14| 791.87
#2008-03-17| 758.84
#2008-03-18| 783.56
#2008-03-19| 770.97
#2008-03-20| 778.09
#2008-03-21| .
#2008-03-24| 779.27
#2008-03-25| 776.31
#2008-03-26| 764.09
#2008-03-27| 786.58
#2008-03-28| 778.83
#2008-03-31| 789.65
#2008-04-01| 805.38
#2008-04-02| 793.96
#2008-04-03| 797.47
#2008-04-04| 796.48
#2008-04-07| 793.74
#2008-04-08| 780.18
#2008-04-09| 774.45
#2008-04-10| 777.82
#2008-04-11| 774.35
#2008-04-14| 773.75
#2008-04-15| 778.00
#2008-04-16| 800.67
#2008-04-17| 805.55
#2008-04-18| 824.46
#2008-04-21| 814.86
#2008-04-22| 812.17
#2008-04-23| 810.61
#2008-04-24| 821.06
#2008-04-25| 814.98
#2008-04-28| 814.99
#2008-04-29| 792.77
#2008-04-30| 788.15
#2008-05-01| 792.61
#2008-05-02| 796.25
#2008-05-05| 793.89
#2008-05-06| 797.69
#2008-05-07| 802.97
#2008-05-08| 815.02
#2008-05-09| 810.91
#2008-05-12| 812.65
#2008-05-13| 809.37
#2008-05-14| 802.71
#2008-05-15| 799.70
#2008-05-16| 807.92
#2008-05-19| 807.16
#2008-05-20| 789.72
#2008-05-21| 790.47
#2008-05-22| 780.66
#2008-05-23| 786.30
#2008-05-26| .
#2008-05-27| 773.00
#2008-05-28| 773.83
#2008-05-29| 774.45
#2008-05-30| 768.86
#2008-06-02| 752.45
#2008-06-03| 763.45
#2008-06-04| 755.70
#2008-06-05| 754.49
#2008-06-06| 745.75
#2008-06-09| 747.60
#2008-06-10| 738.65
#2008-06-11| 742.19
#2008-06-12| 736.94
#2008-06-13| 732.47
#2008-06-16| 738.40
#2008-06-17| 734.47
#2008-06-18| 724.25
#2008-06-19| 711.70
#2008-06-20| 700.54
#2008-06-23| 702.88
#2008-06-24| 700.73
#2008-06-25| 703.18
#2008-06-26| 683.10
#2008-06-27| 678.88
#2008-06-30| 691.76
#2008-07-01| 681.67
#2008-07-02| 667.80
#2008-07-03| 678.51
#2008-07-04| .
#2008-07-07| 681.63
#2008-07-08| 686.73
#2008-07-09| 698.96
#2008-07-10| 675.17
#2008-07-11| 658.61
#2008-07-14| 654.16
#2008-07-15| 657.90
#2008-07-16| 659.41
#2008-07-17| 680.09
#2008-07-18| 686.07
#2008-07-21| 681.72
#2008-07-22| 694.84
#2008-07-23| 703.21
#2008-07-24| 700.55
#2008-07-25| 708.09
#2008-07-28| 702.51
#2008-07-29| 706.31
#2008-07-30| 725.29
#2008-07-31| 717.92
#2008-08-01| 708.55
#2008-08-04| 716.33
#2008-08-05| 740.04
#2008-08-06| 738.00
#2008-08-07| 716.01
#2008-08-08| 703.23
#2008-08-11| 714.03
#2008-08-12| 695.95
#2008-08-13| 674.42
#2008-08-14| 683.14
#2008-08-15| 683.23
#2008-08-18| 681.99
#2008-08-19| 668.50
#2008-08-20| 666.60
#2008-08-21| 661.78
#2008-08-22| 667.72
#2008-08-25| 665.77
#2008-08-26| 662.20
#2008-08-27| 661.53
#2008-08-28| 662.96
#2008-08-29| 667.63
#2008-09-01| .
#2008-09-02| 680.74
#2008-09-03| 665.88
#2008-09-04| 646.15
#2008-09-05| 635.43
#2008-09-08| 649.45
#2008-09-09| 659.91
#2008-09-10| 653.10
#2008-09-11| 642.88
#2008-09-12| 653.59
#2008-09-15| 643.11
#2008-09-16| 625.68
#2008-09-17| 613.30
#2008-09-18| 654.31
#2008-09-19| 668.81
#2008-09-22| 653.24
#2008-09-23| 658.47
#2008-09-24| 663.09
#2008-09-25| 679.21
#2008-09-26| 676.70
#2008-09-29| 636.81
#2008-09-30| 637.37
#2008-10-01| 649.26
#2008-10-02| 646.65
#2008-10-03| 653.51
#2008-10-06| 597.42
#2008-10-07| 616.17
#2008-10-08| 572.85
#2008-10-09| 547.03
#2008-10-10| 492.97
#2008-10-13| 545.00
#2008-10-14| 575.32
#2008-10-15| 555.46
#2008-10-16| 522.95
#2008-10-17| 547.33
#2008-10-20| 560.77
#2008-10-21| 530.12
#2008-10-22| 497.41
#2008-10-23| 486.92
#2008-10-24| 473.04
#2008-10-27| 481.70
#2008-10-28| 520.58
#2008-10-29| 554.40
#2008-10-30| 524.70
#2008-10-31| 535.74
#2008-11-03| 534.62
#2008-11-04| 555.35
#2008-11-05| 547.97
#2008-11-06| 521.17
#2008-11-07| 532.03
#2008-11-10| 529.19
#2008-11-11| 504.22
#2008-11-12| 492.74
#2008-11-13| 483.95
#2008-11-14| 482.44
#2008-11-17| 490.71
#2008-11-18| 492.15
#2008-11-19| 492.60
#2008-11-20| 472.16
#2008-11-21| 451.89
#2008-11-24| 506.94
#2008-11-25| 505.82
#2008-11-26| 507.52
#2008-11-27| .
#2008-11-28| 508.13
#2008-12-01| 467.93
#2008-12-02| 481.72
#2008-12-03| 494.17
#2008-12-04| 488.10
#2008-12-05| 481.54
#2008-12-08| 498.08
#2008-12-09| 490.79
#2008-12-10| 484.38
#2008-12-11| 485.46
#2008-12-12| 474.11
#2008-12-15| 488.10
#2008-12-16| 495.30
#2008-12-17| 491.87
#2008-12-18| 513.74
#2008-12-19| 500.14
#2008-12-22| 494.40
#2008-12-23| 494.17
#2008-12-24| 495.43
#2008-12-25| .
#2008-12-26| 495.01
#2008-12-29| 498.90
#2008-12-30| 496.52
#2008-12-31| 498.87
#2009-01-01| .
#2009-01-02| 517.61
#2009-01-05| 517.72
#2009-01-06| 518.87
#2009-01-07| 524.03
#2009-01-08| 536.97
#2009-01-09| 544.72
#2009-01-12| 531.95
#2009-01-13| 515.38
#2009-01-14| 498.20
#2009-01-15| 506.01
#2009-01-16| 521.62
#2009-01-19| .
#2009-01-20| 506.56
#2009-01-21| 484.62
#2009-01-22| 486.59
#2009-01-23| 487.91
#2009-01-26| 505.58
#2009-01-27| 517.63
#2009-01-28| 523.23
#2009-01-29| 517.96
#2009-01-30| 523.19
#2009-02-02| 509.59
#2009-02-03| 524.95
#2009-02-04| 522.66
#2009-02-05| 518.58
#2009-02-06| 520.96
#2009-02-09| 535.37
#2009-02-10| 513.16
#2009-02-11| 512.76
#2009-02-12| 507.01
#2009-02-13| 513.01
#2009-02-16| .
#2009-02-17| 498.48
#2009-02-18| 491.46
#2009-02-19| 498.23
#2009-02-20| 485.97
#2009-02-23| 489.53
#2009-02-24| 478.07
#2009-02-25| 473.79
#2009-02-26| 485.22
#2009-02-27| 490.58
#2009-03-02| 466.71
#2009-03-03| 450.54
#2009-03-04| 452.89
#2009-03-05| 453.39
#2009-03-06| 451.73
#2009-03-09| 444.67
#2009-03-10| 468.60
#2009-03-11| 453.29
#2009-03-12| 454.05
#2009-03-13| 455.57
#2009-03-16| 466.75
#2009-03-17| 456.97
#2009-03-18| 447.93
#2009-03-19| 452.87
#2009-03-20| 452.70
#2009-03-23| 456.09
#2009-03-24| 469.49
#2009-03-25| 460.24
#2009-03-26| 452.95
#2009-03-27| 439.91
#2009-03-30| 438.88
#2009-03-31| 458.16
#2009-04-01| 459.83
#2009-04-02| 477.80
#2009-04-03| 467.46
#2009-04-06| 461.85
#2009-04-07| 465.39
#2009-04-08| 465.28
#2009-04-09| 456.63
#2009-04-10| .
#2009-04-13| 460.92
#2009-04-14| 449.53
#2009-04-15| 469.94
#2009-04-16| 472.31
#2009-04-17| 470.44
#2009-04-20| 458.14
#2009-04-21| 460.79
#2009-04-22| 460.29
#2009-04-23| 466.95
#2009-04-24| 473.97
#2009-04-27| 469.75
#2009-04-28| 472.10
#2009-04-29| 477.95
#2009-04-30| 483.55
#2009-05-01| 476.53
#2009-05-04| 480.12
#2009-05-05| 480.62
#2009-05-06| 492.77
#2009-05-07| 492.23
#2009-05-08| 498.61
#2009-05-11| 502.21
#2009-05-12| 506.63
#2009-05-13| 506.82
#2009-05-14| 507.03
#2009-05-15| 512.00
#2009-05-18| 517.34
#2009-05-19| 519.70
#2009-05-20| 524.44
#2009-05-21| 523.53
#2009-05-22| 525.07
#2009-05-25| .
#2009-05-26| 541.66
#2009-05-27| 540.03
#2009-05-28| 535.77
#2009-05-29| 535.88
#2009-06-01| 548.50
#2009-06-02| 550.37
#2009-06-03| 546.87
#2009-06-04| 541.56
#2009-06-05| 533.34
#2009-06-08| 533.40
#2009-06-09| 537.91
#2009-06-10| 542.90
#2009-06-11| 551.07
#2009-06-12| 547.87
#2009-06-15| 536.86
#2009-06-16| 541.89
#2009-06-17| 535.62
#2009-06-18| 545.11
#2009-06-19| 554.38
#2009-06-22| 549.84
#2009-06-23| 548.89
#2009-06-24| 556.58
#2009-06-25| 547.02
#2009-06-26| 551.59
#2009-06-29| 554.60
#2009-06-30| 547.96
#2009-07-01| 555.97
#2009-07-02| 546.79
#2009-07-03| .
#2009-07-06| 555.43
#2009-07-07| 551.33
#2009-07-08| 544.13
#2009-07-09| 551.46
#2009-07-10| 545.00
#2009-07-13| 550.73
#2009-07-14| 555.54
#2009-07-15| 563.76
#2009-07-16| 570.48
#2009-07-17| 568.32
#2009-07-20| 572.24
#2009-07-21| 576.85
#2009-07-22| 583.35
#2009-07-23| 583.73
#2009-07-24| 583.53
#2009-07-27| 583.13
#2009-07-28| 581.38
#2009-07-29| 585.73
#2009-07-30| 597.37
#2009-07-31| 599.70
#2009-08-03| 600.43
#2009-08-04| 606.99
#2009-08-05| 599.93
#2009-08-06| 593.25
#2009-08-07| 598.41
#2009-08-10| 588.89
#2009-08-11| 593.27
#2009-08-12| 597.13
#2009-08-13| 600.45
#2009-08-14| 600.41
#2009-08-17| 584.14
#2009-08-18| 596.74
#2009-08-19| 592.02
#2009-08-20| 594.57
#2009-08-21| 603.76
#2009-08-24| 600.25
#2009-08-25| 597.31
#2009-08-26| 592.57
#2009-08-27| 589.09
#2009-08-28| 595.60
#2009-08-31| 595.12
#2009-09-01| 594.92
#2009-09-02| 603.66
#2009-09-03| 596.12
#2009-09-04| 599.82
#2009-09-07| .
#2009-09-08| 614.13
#2009-09-09| 620.08
#2009-09-10| 627.12
#2009-09-11| 632.67
#2009-09-14| 630.00
#2009-09-15| 621.26
#2009-09-16| 624.90
#2009-09-17| 630.45
#2009-09-18| 622.51
#2009-09-21| 613.96
#2009-09-22| 617.95
#2009-09-23| 626.25
#2009-09-24| 608.29
#2009-09-25| 604.66
#2009-09-28| 610.94
#2009-09-29| 612.91
#2009-09-30| 612.52
#2009-10-01| 609.27
#2009-10-02| 602.91
#2009-10-05| 605.89
#2009-10-06| 610.64
#2009-10-07| 608.28
#2009-10-08| 624.56
#2009-10-09| 615.50
#2009-10-12| 609.97
#2009-10-13| 612.26
#2009-10-14| 618.63
#2009-10-15| 629.72
#2009-10-16| 634.57
#2009-10-19| 644.34
#2009-10-20| 641.29
#2009-10-21| 646.47
#2009-10-22| 636.27
#2009-10-23| 629.22
#2009-10-26| 629.16
#2009-10-27| 627.27
#2009-10-28| 618.10
#2009-10-29| 629.04
#2009-10-30| 623.32
#2009-11-02| 620.14
#2009-11-03| 611.17
#2009-11-04| 623.68
#2009-11-05| 631.80
#2009-11-06| 634.71
#2009-11-09| 642.42
#2009-11-10| 644.52
#2009-11-11| 641.57
#2009-11-12| 643.47
#2009-11-13| 650.16
#2009-11-16| 655.72
#2009-11-17| 654.98
#2009-11-18| 645.81
#2009-11-19| 636.53
#2009-11-20| 628.39
#2009-11-23| 638.67
#2009-11-24| 633.22
#2009-11-25| 636.05
#2009-11-26| .
#2009-11-27| 612.71
#2009-11-30| 607.15
#2009-12-01| 632.76
#2009-12-02| 636.49
#2009-12-03| 636.07
#2009-12-04| 640.48
#2009-12-07| 633.84
#2009-12-08| 623.25
#2009-12-09| 620.13
#2009-12-10| 626.16
#2009-12-11| 634.63
#2009-12-14| 635.07
#2009-12-15| 635.02
#2009-12-16| 637.60
#2009-12-17| 623.03
#2009-12-18| 621.73
#2009-12-21| 628.96
#2009-12-22| 630.14
#2009-12-23| 640.29
#2009-12-24| 639.05
#2009-12-25| .
#2009-12-28| 641.98
#2009-12-29| 642.66
#2009-12-30| 645.45
#2009-12-31| 651.25
#2010-01-01| .
#2010-01-04| 650.79
#2010-01-05| 643.11
#2010-01-06| 641.70
#2010-01-07| 644.43
#2010-01-08| 643.11
#2010-01-11| 648.68
#2010-01-12| 648.61
#2010-01-13| 652.60
#2010-01-14| 654.80
#2010-01-15| 659.43
#2010-01-18| .
#2010-01-19| 678.73
#2010-01-20| 667.12
#2010-01-21| 657.27
#2010-01-22| 652.64
#2010-01-25| 649.14
#2010-01-26| 654.69
#2010-01-27| 660.31
#2010-01-28| 651.54
#2010-01-29| 653.30
#2010-02-01| 646.68
#2010-02-02| 653.89
#2010-02-03| 655.72
#2010-02-04| 641.54
#2010-02-05| 627.80
#2010-02-08| 637.63
#2010-02-09| 630.52
#2010-02-10| 633.84
#2010-02-11| 646.15
#2010-02-12| 652.05
#2010-02-15| .
#2010-02-16| 645.57
#2010-02-17| 654.73
#2010-02-18| 661.22
#2010-02-19| 664.05
#2010-02-22| 661.88
#2010-02-23| 661.16
#2010-02-24| 659.25
#2010-02-25| 641.96
#2010-02-26| 650.12
#2010-03-01| 652.70
#2010-03-02| 653.86
#2010-03-03| 662.68
#2010-03-04| 665.84
#2010-03-05| 671.39
#2010-03-08| 669.37
#2010-03-09| 658.95
#2010-03-10| 650.40
#2010-03-11| 654.39
#2010-03-12| 658.84
#2010-03-15| 649.90
#2010-03-16| 657.99
#2010-03-17| 660.22
#2010-03-18| 664.93
#2010-03-19| 652.08
#2010-03-22| 660.69
#2010-03-23| 658.72
#2010-03-24| 651.20
#2010-03-25| 657.78
#2010-03-26| 658.20
#2010-03-29| 659.48
#2010-03-30| 664.02
#2010-03-31| 664.39
#2010-04-01| 672.20
#2010-04-02| .
#2010-04-05| 672.69
#2010-04-06| 664.55
#2010-04-07| 668.21
#2010-04-08| 659.56
#2010-04-09| 664.79
#2010-04-12| 670.89
#2010-04-13| 669.19
#2010-04-14| 668.56
#2010-04-15| 662.12
#2010-04-16| 648.50
#2010-04-19| 646.14
#2010-04-20| 658.43
#2010-04-21| 655.26
#2010-04-22| 649.84
#2010-04-23| 656.74
#2010-04-26| 666.83
#2010-04-27| 645.22
#2010-04-28| 629.98
#2010-04-29| 628.51
#2010-04-30| 620.14
#2010-05-03| 616.92
#2010-05-04| 618.57
#2010-05-05| 608.53
#2010-05-06| 598.32
#2010-05-07| 569.87
#2010-05-10| 602.94
#2010-05-11| 599.42
#2010-05-12| 602.62
#2010-05-13| 598.59
#2010-05-14| 579.17
#2010-05-17| 573.31
#2010-05-18| 574.20
#2010-05-19| 559.03
#2010-05-20| 548.67
#2010-05-21| 555.39
#2010-05-24| 562.22
#2010-05-25| 547.42
#2010-05-26| 558.80
#2010-05-27| 567.32
#2010-05-28| 569.68
#2010-05-31| .
#2010-06-01| 592.09
#2010-06-02| 592.55
#2010-06-03| 601.82
#2010-06-04| 592.99
#2010-06-07| 586.58
#2010-06-08| 579.42
#2010-06-09| 594.72
#2010-06-10| 599.93
#2010-06-11| 595.76
#2010-06-14| 612.33
#2010-06-15| 612.57
#2010-06-16| 617.85
#2010-06-17| 618.44
#2010-06-18| 614.13
#2010-06-21| 612.11
#2010-06-22| 609.34
#2010-06-23| 606.80
#2010-06-24| 599.80
#2010-06-25| 603.98
#2010-06-28| 612.27
#2010-06-29| 596.39
#2010-06-30| 600.98
#2010-07-01| 595.79
#2010-07-02| 600.56
#2010-07-05| .
#2010-07-06| 616.42
#2010-07-07| 615.51
#2010-07-08| 620.88
#2010-07-09| 622.09
#2010-07-12| 623.49
#2010-07-13| 641.84
#2010-07-14| 643.93
#2010-07-15| 650.26
#2010-07-16| 647.32
#2010-07-19| 636.20
#2010-07-20| 634.84
#2010-07-21| 636.48
#2010-07-22| 639.65
#2010-07-23| 648.92
#2010-07-26| 653.89
#2010-07-27| 646.65
#2010-07-28| 646.19
#2010-07-29| 636.38
#2010-07-30| 634.00
#2010-08-02| 647.66
#2010-08-03| 660.19
#2010-08-04| 657.56
#2010-08-05| 648.11
#2010-08-06| 648.44
#2010-08-09| 658.38
#2010-08-10| 643.44
#2010-08-11| 634.27
#2010-08-12| 637.49
#2010-08-13| 642.04
#2010-08-16| 649.86
#2010-08-17| 653.43
#2010-08-18| 644.66
#2010-08-19| 633.85
#2010-08-20| 626.22
#2010-08-23| 629.30
#2010-08-24| 630.53
#2010-08-25| 622.60
#2010-08-26| 636.34
#2010-08-27| 635.77
#2010-08-30| 635.83
#2010-08-31| 631.62
#2010-09-01| 651.52
#2010-09-02| 650.97
#2010-09-03| 657.21
#2010-09-06| .
#2010-09-07| 653.56
#2010-09-08| 663.52
#2010-09-09| 669.83
#2010-09-10| 672.30
#2010-09-13| 677.00
#2010-09-14| 675.93
#2010-09-15| 684.13
#2010-09-16| 682.94
#2010-09-17| 681.56
#2010-09-20| 691.02
#2010-09-21| 685.79
#2010-09-22| 691.70
#2010-09-23| 697.25
#2010-09-24| 710.78
#2010-09-27| 704.15
#2010-09-28| 698.99
#2010-09-29| 695.58
#2010-09-30| 696.01
#2010-10-01| 696.29
#2010-10-04| 693.64
#2010-10-05| 701.43
#2010-10-06| 699.08
#2010-10-07| 702.98
#2010-10-08| 699.99
#2010-10-11| 699.85
#2010-10-12| 700.24
#2010-10-13| 708.64
#2010-10-14| 709.94
#2010-10-15| 709.46
#2010-10-18| 710.62
#2010-10-19| 700.64
#2010-10-20| 710.11
#2010-10-21| 716.73
#2010-10-22| 700.90
#2010-10-25| 704.74
#2010-10-26| 711.81
#2010-10-27| 701.99
#2010-10-28| 712.82
#2010-10-29| 712.40
#2010-11-01| 718.16
#2010-11-02| 729.12
#2010-11-03| 734.24
#2010-11-04| 744.12
#2010-11-05| 744.06
#2010-11-08| 738.84
#2010-11-09| 732.59
#2010-11-10| 724.06
#2010-11-11| 726.94
#2010-11-12| 724.04
#2010-11-15| 720.92
#2010-11-16| 707.53
#2010-11-17| 703.64
#2010-11-18| 718.17
#2010-11-19| 724.34
#2010-11-22| 720.32
#2010-11-23| 703.49
#2010-11-24| 700.58
#2010-11-25| .
#2010-11-26| 695.87
#2010-11-29| 673.77
#2010-11-30| 673.30
#2010-12-01| 676.96
#2010-12-02| 683.47
#2010-12-03| 691.20
#2010-12-06| 690.30
#2010-12-07| 699.60
#2010-12-08| 701.20
#2010-12-09| 696.08
#2010-12-10| 701.28
#2010-12-13| 706.94
#2010-12-14| 711.26
#2010-12-15| 703.40
#2010-12-16| 705.97
#2010-12-17| 704.62
#2010-12-20| 709.17
#2010-12-21| 713.57
#2010-12-22| 714.37
#2010-12-23| 719.81
#2010-12-24| .
#2010-12-27| 720.04
#2010-12-28| 719.69
#2010-12-29| 716.55
#2010-12-30| 710.26
#2010-12-31| 713.78
#2011-01-03| 705.10
#2011-01-04| 721.02
#2011-01-05| 714.12
#2011-01-06| 712.22
#2011-01-07| 704.54
#2011-01-10| 701.16
#2011-01-11| 703.82
#2011-01-12| 702.91
#2011-01-13| 692.86
#2011-01-14| 698.35
#2011-01-17| .
#2011-01-18| 711.14
#2011-01-19| 694.32
#2011-01-20| 675.23
#2011-01-21| 680.10
#2011-01-24| 699.42
#2011-01-25| 688.50
#2011-01-26| 697.53
#2011-01-27| 698.51
#2011-01-28| 677.92
#2011-01-31| 684.75
#2011-02-01| 697.65
#2011-02-02| 714.74
#2011-02-03| 717.51
#2011-02-04| 715.30
#2011-02-07| 729.42
#2011-02-08| 727.26
#2011-02-09| 716.08
#2011-02-10| 713.22
#2011-02-11| 713.38
#2011-02-14| 711.64
#2011-02-15| 720.03
#2011-02-16| 713.62
#2011-02-17| 720.66
#2011-02-18| 733.54
#2011-02-21| .
#2011-02-22| 723.80
#2011-02-23| 720.18
#2011-02-24| 709.01
#2011-02-25| 720.47
#2011-02-28| 727.65
#2011-03-01| 726.14
#2011-03-02| 724.92
#2011-03-03| 734.26
#2011-03-04| 726.44
#2011-03-07| 719.26
#2011-03-08| 721.43
#2011-03-09| 719.87
#2011-03-10| 707.31
#2011-03-11| 702.65
#2011-03-14| 698.71
#2011-03-15| 683.41
#2011-03-16| 674.04
#2011-03-17| 685.25
#2011-03-18| 688.50
#2011-03-21| 697.62
#2011-03-22| 700.23
#2011-03-23| 703.00
#2011-03-24| 701.09
#2011-03-25| 702.44
#2011-03-28| 700.15
#2011-03-29| 708.52
#2011-03-30| 723.33
#2011-03-31| 719.53
#2011-04-01| 731.11
#2011-04-04| 737.03
#2011-04-05| 745.66
#2011-04-06| 745.30
#2011-04-07| 735.77
#2011-04-08| 742.38
#2011-04-11| 737.55
#2011-04-12| 731.28
#2011-04-13| 747.72
#2011-04-14| 739.24
#2011-04-15| 748.47
#2011-04-18| 734.70
#2011-04-19| 747.69
#2011-04-20| 766.33
#2011-04-21| 774.06
#2011-04-22| .
#2011-04-25| 769.41
#2011-04-26| 776.40
#2011-04-27| 781.77
#2011-04-28| 788.11
#2011-04-29| 789.65
#2011-05-02| 790.81
#2011-05-03| 798.14
#2011-05-04| 798.18
#2011-05-05| 796.31
#2011-05-06| 801.64
#2011-05-09| 790.45
#2011-05-10| 807.01
#2011-05-11| 811.08
#2011-05-12| 800.96
#2011-05-13| 799.10
#2011-05-16| 794.02
#2011-05-17| 785.13
#2011-05-18| 787.40
#2011-05-19| 795.53
#2011-05-20| 800.28
#2011-05-23| 787.73
#2011-05-24| 790.43
#2011-05-25| 787.48
#2011-05-26| 796.33
#2011-05-27| 803.30
#2011-05-30| .
#2011-05-31| 807.12
#2011-06-01| 805.69
#2011-06-02| 797.93
#2011-06-03| 798.42
#2011-06-06| 802.61
#2011-06-07| 807.92
#2011-06-08| 795.36
#2011-06-09| 800.00
#2011-06-10| 786.65
#2011-06-13| 784.22
#2011-06-14| 782.01
#2011-06-15| 769.77
#2011-06-16| 759.42
#2011-06-17| 766.12
#2011-06-20| 769.71
#2011-06-21| 770.96
#2011-06-22| 773.28
#2011-06-23| 757.63
#2011-06-24| 761.25
#2011-06-27| 767.89
#2011-06-28| 771.22
#2011-06-29| 774.36
#2011-06-30| 786.79
#2011-07-01| 794.67
#2011-07-04| .
#2011-07-05| 814.11
#2011-07-06| 802.60
#2011-07-07| 805.40
#2011-07-08| 811.62
#2011-07-11| 799.68
#2011-07-12| 796.63
#2011-07-13| 805.67
#2011-07-14| 803.25
#2011-07-15| 810.38
#2011-07-18| 799.20
#2011-07-19| 800.12
#2011-07-20| 799.86
#2011-07-21| 815.01
#2011-07-22| 827.52
#2011-07-25| 829.17
#2011-07-26| 832.76
#2011-07-27| 827.58
#2011-07-28| 829.50
#2011-07-29| 821.76
#2011-08-01| 810.08
#2011-08-02| 813.93
#2011-08-03| 803.74
#2011-08-04| 786.11
#2011-08-05| 773.10
#2011-08-08| 745.74
#2011-08-09| 756.69
#2011-08-10| 739.89
#2011-08-11| 757.27
#2011-08-12| 779.30
#2011-08-15| 788.18
#2011-08-16| 797.12
#2011-08-17| 798.03
#2011-08-18| 772.83
#2011-08-19| 770.46
#2011-08-22| 775.06
#2011-08-23| 785.49
#2011-08-24| 778.83
#2011-08-25| 758.71
#2011-08-26| 763.05
#2011-08-29| 771.40
#2011-08-30| 771.70
#2011-08-31| 784.40
#2011-09-01| 788.39
#2011-09-02| 785.81
#2011-09-05| .
#2011-09-06| 768.50
#2011-09-07| 773.20
#2011-09-08| 777.92
#2011-09-09| 762.38
#2011-09-12| 744.95
#2011-09-13| 751.47
#2011-09-14| 755.68
#2011-09-15| 763.44
#2011-09-16| 771.20
#2011-09-19| 758.16
#2011-09-20| 782.00
#2011-09-21| 770.17
#2011-09-22| 725.64
#2011-09-23| 737.28
#2011-09-26| 748.09
#2011-09-27| 774.25
#2011-09-28| 767.99
#2011-09-29| 762.11
#2011-09-30| 752.01
#2011-10-03| 751.53
#2011-10-04| 739.06
#2011-10-05| 748.34
#2011-10-06| 759.41
#2011-10-07| 775.58
#2011-10-10| 778.52
#2011-10-11| 772.99
#2011-10-12| 771.89
#2011-10-13| 777.65
#2011-10-14| 785.24
#2011-10-17| 779.18
#2011-10-18| 767.10
#2011-10-19| 781.18
#2011-10-20| 774.71
#2011-10-21| 808.54
#2011-10-24| 804.69
#2011-10-25| 798.94
#2011-10-26| 805.33
#2011-10-27| 815.39
#2011-10-28| 828.48
#2011-10-31| 809.80
#2011-11-01| 799.80
#2011-11-02| 797.40
#2011-11-03| 808.78
#2011-11-04| 818.57
#2011-11-07| 816.03
#2011-11-08| 830.79
#2011-11-09| 810.73
#2011-11-10| 805.29
#2011-11-11| 824.92
#2011-11-14| 807.51
#2011-11-15| 810.49
#2011-11-16| 812.02
#2011-11-17| 800.01
#2011-11-18| 790.71
#2011-11-21| 768.89
#2011-11-22| 773.00
#2011-11-23| 760.03
#2011-11-24| .
#2011-11-25| 760.89
#2011-11-28| 774.24
#2011-11-29| 780.28
#2011-11-30| 800.54
#2011-12-01| 801.31
#2011-12-02| 799.52
#2011-12-05| 799.22
#2011-12-06| 798.16
#2011-12-07| 805.34
#2011-12-08| 808.62
#2011-12-09| 807.35
#2011-12-12| 804.42
#2011-12-13| 803.17
#2011-12-14| 790.14
#2011-12-15| 797.36
#2011-12-16| 786.48
#2011-12-19| 791.88
#2011-12-20| 800.59
#2011-12-21| 795.43
#2011-12-22| 799.87
#2011-12-23| 806.17
#2011-12-26| .
#2011-12-27| 807.61
#2011-12-28| 806.12
#2011-12-29| 805.40
#2011-12-30| 811.49
#2012-01-02| .
#2012-01-03| 826.76
#2012-01-04| 821.51
#2012-01-05| 808.92
#2012-01-06| 806.86
#2012-01-09| 808.05
#2012-01-10| 816.05
#2012-01-11| 801.65
#2012-01-12| 801.57
#2012-01-13| 793.54
#2012-01-16| .
#2012-01-17| 797.40
#2012-01-18| 795.22
#2012-01-19| 789.13
#2012-01-20| 797.69
#2012-01-23| 801.38
#2012-01-24| 801.38
#2012-01-25| 799.85
#2012-01-26| 812.34
#2012-01-27| 809.85
#2012-01-30| 808.86
#2012-01-31| 809.31
#2012-02-01| 832.19
#2012-02-02| 828.50
#2012-02-03| 847.07
#2012-02-06| 847.73
#2012-02-07| 854.44
#2012-02-08| 852.51
#2012-02-09| 859.32
#2012-02-10| 857.80
#2012-02-13| 863.69
#2012-02-14| 861.82
#2012-02-15| 863.67
#2012-02-16| 871.35
#2012-02-17| 873.22
#2012-02-20| .
#2012-02-21| 870.83
#2012-02-22| 861.53
#2012-02-23| 865.44
#2012-02-24| 869.27
#2012-02-27| 873.69
#2012-02-28| 878.10
#2012-02-29| 885.45
#2012-03-01| 895.72
#2012-03-02| 885.99
#2012-03-05| 888.29
#2012-03-06| 872.13
#2012-03-07| 866.97
#2012-03-08| 884.54
#2012-03-09| 884.75
#2012-03-12| 887.24
#2012-03-13| 898.65
#2012-03-14| 888.70
#2012-03-15| 888.25
#2012-03-16| 899.22
#2012-03-19| 899.44
#2012-03-20| 888.26
#2012-03-21| 897.68
#2012-03-22| 890.99
#2012-03-23| 891.20
#2012-03-26| 905.13
#2012-03-27| 899.25
#2012-03-28| 886.06
#2012-03-29| 890.78
#2012-03-30| 889.62
#2012-04-02| 910.75
#2012-04-03| 907.63
#2012-04-04| 884.19
#2012-04-05| 881.59
#2012-04-06| .
#2012-04-09| 883.20
#2012-04-10| 868.59
#2012-04-11| 876.48
#2012-04-12| 888.48
#2012-04-13| 875.89
#2012-04-16| 878.49
#2012-04-17| 883.01
#2012-04-18| 899.74
#2012-04-19| 910.47
#2012-04-20| 913.84
#2012-04-23| 901.47
#2012-04-24| 895.70
#2012-04-25| 893.48
#2012-04-26| 903.10
#2012-04-27| 907.79
#2012-04-30| 900.92
#2012-05-01| 914.19
#2012-05-02| 910.81
#2012-05-03| 921.89
#2012-05-04| 905.18
#2012-05-07| 906.47
#2012-05-08| 886.99
#2012-05-09| 886.34
#2012-05-10| 878.18
#2012-05-11| 886.14
#2012-05-14| 875.82
#2012-05-15| 872.61
#2012-05-16| 857.48
#2012-05-17| 850.52
#2012-05-18| 834.92
#2012-05-21| 836.44
#2012-05-22| 841.37
#2012-05-23| 822.40
#2012-05-24| 830.09
#2012-05-25| 830.96
#2012-05-28| .
#2012-05-29| 834.10
#2012-05-30| 815.62
#2012-05-31| 817.41
#2012-06-01| 804.66
#2012-06-04| 807.07
#2012-06-05| 806.49
#2012-06-06| 820.48
#2012-06-07| 836.67
#2012-06-08| 833.71
#2012-06-11| 836.15
#2012-06-12| 845.14
#2012-06-13| 848.01
#2012-06-14| 837.62
#2012-06-15| 836.71
#2012-06-18| 846.54
#2012-06-19| 858.67
#2012-06-20| 867.82
#2012-06-21| 863.60
#2012-06-22| 853.71
#2012-06-25| 844.64
#2012-06-26| 846.18
#2012-06-27| 854.31
#2012-06-28| 842.55
#2012-06-29| 865.69
#2012-07-02| 882.95
#2012-07-03| 892.69
#2012-07-04| .
#2012-07-05| 884.97
#2012-07-06| 887.24
#2012-07-09| 882.75
#2012-07-10| 891.09
#2012-07-11| 883.90
#2012-07-12| 870.08
#2012-07-13| 887.71
#2012-07-16| 891.85
#2012-07-17| 883.75
#2012-07-18| 896.15
#2012-07-19| 906.67
#2012-07-20| 892.71
#2012-07-23| 867.58
#2012-07-24| 866.16
#2012-07-25| 853.84
#2012-07-26| 880.34
#2012-07-27| 890.90
#2012-07-30| 895.40
#2012-07-31| 890.63
#2012-08-01| 897.46
#2012-08-02| 896.52
#2012-08-03| 909.12
#2012-08-06| 910.43
#2012-08-07| 908.64
#2012-08-08| 907.24
#2012-08-09| 913.18
#2012-08-10| 915.76
#2012-08-13| 912.76
#2012-08-14| 913.79
#2012-08-15| 902.90
#2012-08-16| 898.28
#2012-08-17| 893.35
#2012-08-20| 894.82
#2012-08-21| 902.83
#2012-08-22| 887.05
#2012-08-23| 899.72
#2012-08-24| 896.02
#2012-08-27| 895.14
#2012-08-28| 898.47
#2012-08-29| 895.59
#2012-08-30| 900.05
#2012-08-31| 898.96
#2012-09-03| .
#2012-09-04| 895.30
#2012-09-05| 889.06
#2012-09-06| 893.49
#2012-09-07| 883.91
#2012-09-10| 874.26
#2012-09-11| 877.08
#2012-09-12| 869.40
#2012-09-13| 881.82
#2012-09-14| 885.65
#2012-09-17| 886.55
#2012-09-18| 902.09
#2012-09-19| 900.35
#2012-09-20| 902.80
#2012-09-21| 898.16
#2012-09-24| 892.72
#2012-09-25| 893.88
#2012-09-26| 881.84
#2012-09-27| 883.64
#2012-09-28| 876.19
#2012-10-01| 887.61
#2012-10-02| 891.26
#2012-10-03| 890.05
#2012-10-04| 900.98
#2012-10-05| 908.29
#2012-10-08| 891.73
#2012-10-09| 875.12
#2012-10-10| 869.85
#2012-10-11| 881.55
#2012-10-12| 883.42
#2012-10-15| 885.25
#2012-10-16| 895.07
#2012-10-17| 899.42
#2012-10-18| 893.00
#2012-10-19| 887.14
#2012-10-22| 890.95
#2012-10-23| 872.54
#2012-10-24| 883.81
#2012-10-25| 891.78
#2012-10-26| 888.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 880.59
#2012-11-01| 887.99
#2012-11-02| 890.40
#2012-11-05| 889.29
#2012-11-06| 896.61
#2012-11-07| 891.16
#2012-11-08| 895.45
#2012-11-09| 895.67
#2012-11-12| 895.23
#2012-11-13| 900.70
#2012-11-14| 886.52
#2012-11-15| 880.28
#2012-11-16| 873.63
#2012-11-19| 899.80
#2012-11-20| 899.39
#2012-11-21| 905.30
#2012-11-22| .
#2012-11-23| 914.46
#2012-11-26| 920.23
#2012-11-27| 927.73
#2012-11-28| 926.47
#2012-11-29| 933.20
#2012-11-30| 930.11
#2012-12-03| 939.48
#2012-12-04| 945.69
#2012-12-05| 938.08
#2012-12-06| 930.81
#2012-12-07| 931.96
#2012-12-10| 935.84
#2012-12-11| 931.74
#2012-12-12| 931.78
#2012-12-13| 927.21
#2012-12-14| 926.47
#2012-12-17| 923.54
#2012-12-18| 924.46
#2012-12-19| 914.48
#2012-12-20| 913.66
#2012-12-21| 912.34
#2012-12-24| 904.41
#2012-12-25| 904.41
#2012-12-26| 904.52
#2012-12-27| 905.25
#2012-12-28| 903.71
#2012-12-31| 910.20
#2013-01-01| 910.20
#2013-01-02| 915.68
#2013-01-03| 913.45
#2013-01-04| 918.19
#2013-01-07| 922.82
#2013-01-08| 918.92
#2013-01-09| 916.87
#2013-01-10| 921.50
#2013-01-11| 924.16
#2013-01-14| 919.41
#2013-01-15| 931.36
#2013-01-16| 920.27
#2013-01-17| 918.88
#2013-01-18| 917.13
#2013-01-21| 923.93
#2013-01-22| 923.41
#2013-01-23| 918.51
#2013-01-24| 923.20
#2013-01-25| 933.00
#2013-01-28| 927.96
#2013-01-29| 940.72
#2013-01-30| 932.03
#2013-01-31| 931.91
#2013-02-01| 936.29
#2013-02-04| 925.38
#2013-02-05| 926.46
#2013-02-06| 928.31
#2013-02-07| 917.92
#2013-02-08| 930.63
#2013-02-11| 920.80
#2013-02-12| 933.60
#2013-02-13| 933.83
#2013-02-14| 931.15
#2013-02-15| 934.43
#2013-02-18| 934.22
#2013-02-19| 947.57
#2013-02-20| 952.37
#2013-02-21| 934.48
#2013-02-22| 942.43
#2013-02-25| 920.85
#2013-02-26| 919.01
#2013-02-27| 923.44
#2013-02-28| 931.54
#2013-03-01| 937.67
#2013-03-04| 949.97
#2013-03-05| 956.05
#2013-03-06| 941.52
#2013-03-07| 943.66
#2013-03-08| 943.69
#2013-03-11| 953.67
#2013-03-12| 951.20
#2013-03-13| 938.28
#2013-03-14| 944.19
#2013-03-15| 953.26
#2013-03-18| 948.91
#2013-03-19| 952.10
#2013-03-20| 958.53
#2013-03-21| 955.35
#2013-03-22| 956.73
#2013-03-25| 955.03
#2013-03-26| 954.65
#2013-03-27| 951.62
#2013-03-28| 959.64
#2013-03-29| 959.64
#2013-04-01| 962.67
#2013-04-02| 967.94
#2013-04-03| 961.11
#2013-04-04| 954.80
#2013-04-05| 951.40
#2013-04-08| 954.98
#2013-04-09| 955.74
#2013-04-10| 973.66
#2013-04-11| 984.12
#2013-04-12| 977.51
#2013-04-15| 973.97
#2013-04-16| 961.10
#2013-04-17| 957.69
#2013-04-18| 952.92
#2013-04-19| 962.75
#2013-04-22| 954.16
#2013-04-23| 972.78
#2013-04-24| 971.77
#2013-04-25| 986.44
#2013-04-26| 990.37
#2013-04-29| 994.40
#2013-04-30| 991.70
#2013-05-01| 996.98
#2013-05-02|1001.33
#2013-05-03|1004.12
#2013-05-06|1001.70
#2013-05-07| 993.11
#2013-05-08|1006.35
#2013-05-09|1004.32
#2013-05-10|1003.84
#2013-05-13|1005.61
#2013-05-14|1003.04
#2013-05-15|1005.46
#2013-05-16|1010.80
#2013-05-17|1007.66
#2013-05-20|1015.45
#2013-05-21|1016.41
#2013-05-22|1013.41
#2013-05-23|1003.86
#2013-05-24|1007.20
#2013-05-27|1004.70
#2013-05-28|1017.60
#2013-05-29| 997.65
#2013-05-30|1002.76
#2013-05-31| 987.49
#2013-06-03| 989.24
#2013-06-04| 997.18
#2013-06-05| 981.36
#2013-06-06| 976.49
#2013-06-07| 987.56
#2013-06-10| 988.61
#2013-06-11| 987.67
#2013-06-12| 992.30
#2013-06-13| 987.12
#2013-06-14| 986.97
#2013-06-17| 996.59
#2013-06-18| 994.95
#2013-06-19| 999.30
#2013-06-20| 951.24
#2013-06-21| 944.79
#2013-06-24| 930.30
#2013-06-25| 938.89
#2013-06-26| 950.65
#2013-06-27| 953.26
#2013-06-28| 938.28
#2013-07-01| 960.23
#2013-07-02| 956.57
#2013-07-03| 950.75
#2013-07-04| 965.06
#2013-07-05| 949.00
#2013-07-08| 968.37
#2013-07-09| 968.50
#2013-07-10| 964.69
#2013-07-11| 977.88
#2013-07-12| 963.66
#2013-07-15| 970.39
#2013-07-16| 961.99
#2013-07-17| 963.87
#2013-07-18| 968.90
#2013-07-19| 967.79
#2013-07-22| 978.16
#2013-07-23| 968.06
#2013-07-24| 970.38
#2013-07-25| 960.55
#2013-07-26| 960.54
#2013-07-29| 961.86
#2013-07-30| 961.65
#2013-07-31| 964.99
#2013-08-01| 979.42
#2013-08-02| 980.59
#2013-08-05| 984.09
#2013-08-06| 988.93
#2013-08-07| 976.38
#2013-08-08| 978.53
#2013-08-09| 977.12
#2013-08-12| 969.72
#2013-08-13| 969.21
#2013-08-14| 972.20
#2013-08-15| 964.09
#2013-08-16| 968.98
#2013-08-19| 971.34
#2013-08-20| 972.32
#2013-08-21| 958.49
#2013-08-22| 953.43
#2013-08-23| 955.32
#2013-08-26| 954.40
#2013-08-27| 938.28
#2013-08-28| 928.78
#2013-08-29| 932.22
#2013-08-30| 925.11
#2013-09-02| 940.30
#2013-09-03| 937.22
#2013-09-04| 938.47
#2013-09-05| 944.19
#2013-09-06| 953.67
#2013-09-09| 963.38
#2013-09-10| 972.21
#2013-09-11| 975.13
#2013-09-12| 974.78
#2013-09-13| 982.68
#2013-09-16| 994.44
#2013-09-17| 988.32
#2013-09-18| 986.15
#2013-09-19|1003.71
#2013-09-20| 997.90
#2013-09-23| 994.33
#2013-09-24| 987.03
#2013-09-25| 989.20
#2013-09-26| 989.63
#2013-09-27| 987.83
#2013-09-30| 991.76
#2013-10-01| 977.59
#2013-10-02| 970.37
#2013-10-03| 968.57
#2013-10-04| 960.23
#2013-10-07| 960.50
#2013-10-08| 957.02
#2013-10-09| 946.60
#2013-10-10| 959.86
#2013-10-11| 963.71
#2013-10-14| 967.50
#2013-10-15| 959.54
#2013-10-16| 961.86
#2013-10-17| 990.25
#2013-10-18|1004.81
#2013-10-21|1006.20
#2013-10-22|1027.41
#2013-10-23|1026.32
#2013-10-24|1031.76
#2013-10-25|1033.70
#2013-10-28|1036.93
#2013-10-29|1035.58
#2013-10-30|1032.49
#2013-10-31|1032.49
#2013-11-01|1018.89
#2013-11-04|1019.94
#2013-11-05|1028.20
#2013-11-06|1025.88
#2013-11-07|1021.55
#2013-11-08|1022.88
#2013-11-11|1026.98
#2013-11-12|1019.18
#2013-11-13|1008.04
#2013-11-14|1019.89
#2013-11-15|1024.27
#2013-11-18|1028.14
#2013-11-19|1026.79
#2013-11-20|1029.32
#2013-11-21|1013.91
#2013-11-22|1017.09
#2013-11-25|1023.48
#2013-11-26|1017.27
#2013-11-27|1027.87
#2013-11-28|1021.79
#2013-11-29|1025.28
#2013-12-02|1016.47
#2013-12-03|1008.52
#2013-12-04|1005.50
#2013-12-05|1003.72
#2013-12-06|1006.72
#2013-12-09|1006.83
#2013-12-10|1001.59
#2013-12-11| 994.49
#2013-12-12| 980.90
#2013-12-13| 975.25
#2013-12-16| 989.03
#2013-12-17| 978.61
#2013-12-18| 995.48
#2013-12-19|1002.31
#2013-12-20| 999.76
#2013-12-23|1009.97
#2013-12-24|1015.25
#2013-12-25|1015.25
#2013-12-26|1018.38
#2013-12-27|1030.67
#2013-12-30|1027.88
#2013-12-31|1035.85
#2014-01-01|1035.85
#2014-01-02|1020.69
#2014-01-03|1023.98
#2014-01-06|1024.31
#2014-01-07|1015.38
#2014-01-08|1006.80
#2014-01-09| 994.84
#2014-01-10|1000.00
#2014-01-13| 985.76
#2014-01-14| 997.93
#2014-01-15| 991.27
#2014-01-16| 990.39
#2014-01-17| 996.54
#2014-01-20|1003.17
#2014-01-21|1016.96
#2014-01-22|1029.66
#2014-01-23|1025.88
#2014-01-24| 997.00
#2014-01-27| 989.83
#2014-01-28| 985.16
#2014-01-29| 968.14
#2014-01-30| 955.62
#2014-01-31| 961.96
#2014-02-03| 959.55
#2014-02-04| 954.28
#2014-02-05| 950.18
#2014-02-06| 970.61
#2014-02-07| 976.25
#2014-02-10| 985.54
#2014-02-11|1000.11
#2014-02-12|1004.71
#2014-02-13|1026.94
#2014-02-14|1030.02
#2014-02-17|1047.44
#2014-02-18|1057.88
#2014-02-19|1052.00
#2014-02-20|1054.63
#2014-02-21|1059.30
#2014-02-24|1065.25
#2014-02-25|1067.78
#2014-02-26|1061.06
#2014-02-27|1069.82
#2014-02-28|1079.26
#2014-03-03|1064.44
#2014-03-04|1085.25
#2014-03-05|1089.01
#2014-03-06|1089.75
#2014-03-07|1077.83
#2014-03-10|1075.17
#2014-03-11|1078.50
#2014-03-12|1056.24
#2014-03-13|1052.29
#2014-03-14|1049.54
#2014-03-17|1049.88
#2014-03-18|1054.19
#2014-03-19|1061.05
#2014-03-20|1044.40
#2014-03-21|1041.86
#2014-03-24|1034.59
#2014-03-25|1045.23
#2014-03-26|1050.67
#2014-03-27|1058.90
#2014-03-28|1072.50
#2014-03-31|1072.29
#2014-04-01|1071.64
#2014-04-02|1065.30
#2014-04-03|1064.00
#2014-04-04|1069.07
#2014-04-07|1055.74
#2014-04-08|1066.28
#2014-04-09|1076.91
#2014-04-10|1086.34
#2014-04-11|1071.18
#2014-04-14|1084.60
#2014-04-15|1082.52
#2014-04-16|1088.97
#2014-04-17|1091.98
#2014-04-18|1090.59
#2014-04-21|1091.63
#2014-04-22|1101.03
#2014-04-23|1095.02
#2014-04-24|1096.75
#2014-04-25|1097.03
#2014-04-28|1093.12
#2014-04-29|1104.08
#2014-04-30|1092.93
#2014-05-01|1102.13
#2014-05-02|1092.58
#2014-05-05|1092.25
#2014-05-06|1098.17
#2014-05-07|1104.30
#2014-05-08|1112.60
#2014-05-09|1099.22
#2014-05-12|1110.82
#2014-05-13|1115.92
#2014-05-14|1114.10
#2014-05-15|1111.20
#2014-05-16|1123.90
#2014-05-19|1127.78
#2014-05-20|1124.47
#2014-05-21|1130.62
#2014-05-22|1132.68
#2014-05-23|1123.54
#2014-05-26|1123.84
#2014-05-27|1128.09
#2014-05-28|1122.81
#2014-05-29|1131.69
#2014-05-30|1139.20
#2014-06-02|1136.79
#2014-06-03|1130.74
#2014-06-04|1133.81
#2014-06-05|1125.90
#2014-06-06|1125.34
#2014-06-09|1128.23
#2014-06-10|1130.05
#2014-06-11|1130.51
#2014-06-12|1140.38
#2014-06-13|1132.47
#2014-06-16|1132.94
#2014-06-17|1139.20
#2014-06-18|1135.83
#2014-06-19|1157.07
#2014-06-20|1161.49
#2014-06-23|1147.11
#2014-06-24|1142.84
#2014-06-25|1132.98
#2014-06-26|1130.06
#2014-06-27|1135.58
#2014-06-30|1141.82
#2014-07-01|1151.77
#2014-07-02|1151.96
#2014-07-03|1171.81
#2014-07-04|1171.70
#2014-07-07|1160.20
#2014-07-08|1150.01
#2014-07-09|1148.21
#2014-07-10|1141.29
#2014-07-11|1148.69
#2014-07-14|1161.59
#2014-07-15|1141.52
#2014-07-16|1142.98
#2014-07-17|1145.29
#2014-07-18|1146.97
#2014-07-21|1134.91
#2014-07-22|1145.46
#2014-07-23|1148.99
#2014-07-24|1146.62
#2014-07-25|1137.30
#2014-07-28|1147.37
#2014-07-29|1148.77
#2014-07-30|1139.00
#2014-07-31|1125.42
#2014-08-01|1113.32
#2014-08-04|1104.11
#2014-08-05|1111.71
#2014-08-06|1102.61
#2014-08-07|1099.38
#2014-08-08|1091.15
#2014-08-11|1101.98
#2014-08-12|1105.61
#2014-08-13|1108.63
#2014-08-14|1115.05
#2014-08-15|1121.51
#2014-08-18|1128.90
#2014-08-19|1133.18
#2014-08-20|1120.08
#2014-08-21|1117.21
#2014-08-22|1114.92
#2014-08-25|1115.73
#2014-08-26|1119.53
#2014-08-27|1117.57
#2014-08-28|1116.36
#2014-08-29|1125.94
#2014-09-01|1130.73
#2014-09-02|1126.26
#2014-09-03|1125.35
#2014-09-04|1130.32
#2014-09-05|1120.75
#2014-09-08|1111.79
#2014-09-09|1109.65
#2014-09-10|1115.64
#2014-09-11|1124.11
#2014-09-12|1133.47
#2014-09-15|1135.92
#2014-09-16|1129.34
#2014-09-17|1135.20
#2014-09-18|1145.23
#2014-09-19|1138.11
#2014-09-22|1135.59
#2014-09-23|1116.81
#2014-09-24|1121.15
#2014-09-25|1111.85
#2014-09-26|1103.52
#2014-09-29|1104.83
#2014-09-30|1100.18
#2014-10-01|1095.25
#2014-10-02|1075.60
#2014-10-03|1074.86
#2014-10-06|1081.86
#2014-10-07|1077.45
#2014-10-08|1081.23
#2014-10-09|1083.16
#2014-10-10|1058.84
#2014-10-13|1056.74
#2014-10-14|1051.97
#2014-10-15|1038.50
#2014-10-16|1042.07
#2014-10-17|1068.98
#2014-10-20|1068.00
#2014-10-21|1071.28
#2014-10-22|1060.39
#2014-10-23|1059.37
#2014-10-24|1055.82
#2014-10-27|1067.06
#2014-10-28|1074.17
#2014-10-29|1085.50
#2014-10-30|1084.13
#2014-10-31|1098.19
#2014-11-03|1086.90
#2014-11-04|1102.04
#2014-11-05|1107.97
#2014-11-06|1104.23
#2014-11-07|1090.39
#2014-11-10|1107.29
#2014-11-11|1118.28
#2014-11-12|1110.55
#2014-11-13|1119.60
#2014-11-14|1109.27
#2014-11-17|1118.79
#2014-11-18|1117.31
#2014-11-19|1117.78
#2014-11-20|1121.49
#2014-11-21|1117.67
#2014-11-24|1120.79
#2014-11-25|1127.61
#2014-11-26|1126.27
#2014-11-27|1132.16
#2014-11-28|1144.09
#2014-12-01|1134.68
#2014-12-02|1132.33
#2014-12-03|1130.49
#2014-12-04|1130.92
#2014-12-05|1132.19
#2014-12-08|1121.91
#2014-12-09|1107.50
#2014-12-10|1102.80
#2014-12-11|1091.91
#2014-12-12|1062.33
#2014-12-15|1041.63
#2014-12-16|1069.18
#2014-12-17|1056.18
#2014-12-18|1084.81
#2014-12-19|1098.69
#2014-12-22|1106.65
#2014-12-23|1090.63
#2014-12-24|1096.47
#2014-12-25|1096.47
#2014-12-26|1097.32
#2014-12-29|1096.61
#2014-12-30|1085.49
#2014-12-31|1092.78
#2015-01-01|1092.78
#2015-01-02|1065.67
#2015-01-05|1049.90
#2015-01-06|1042.38
#2015-01-07|1038.10
#2015-01-08|1065.33
#2015-01-09|1056.35
#2015-01-12|1067.06
#2015-01-13|1079.44
#2015-01-14|1065.46
#2015-01-15|1072.53
#2015-01-16|1069.12
#2015-01-19|1080.60
#2015-01-20|1084.12
#2015-01-21|1099.41
#2015-01-22|1103.94
#2015-01-23|1120.18
#2015-01-26|1119.97
#2015-01-27|1126.77
#2015-01-28|1136.67
#2015-01-29|1141.78
#2015-01-30|1122.67
#2015-02-02|1125.46
#2015-02-03|1127.34
#2015-02-04|1136.01
#2015-02-05|1129.91
#2015-02-06|1122.08
#2015-02-09|1112.93
#2015-02-10|1127.21
#2015-02-11|1135.44
#2015-02-12|1144.58
#2015-02-13|1135.60
#2015-02-16|1131.30
#2015-02-17|1145.45
#2015-02-18|1144.62
#2015-02-19|1159.53
#2015-02-20|1154.20
#2015-02-23|1176.24
#2015-02-24|1177.02
#2015-02-25|1176.26
#2015-02-26|1183.52
#2015-02-27|1192.93
#2015-03-02|1181.88
#2015-03-03|1180.80
#2015-03-04|1186.90
#2015-03-05|1197.05
#2015-03-06|1168.81
#2015-03-09|1158.59
#2015-03-10|1131.10
#2015-03-11|1118.30
#2015-03-12|1118.82
#2015-03-13|1114.14
#2015-03-16|1135.08
#2015-03-17|1126.61
#2015-03-18|1139.78
#2015-03-19|1129.71
#2015-03-20|1137.47
#2015-03-23|1146.96
#2015-03-24|1139.74
#2015-03-25|1134.84
#2015-03-26|1114.53
#2015-03-27|1113.56
#2015-03-30|1113.46
#2015-03-31|1090.40
#2015-04-01|1096.58
#2015-04-02|1110.13
#2015-04-03|1116.39
#2015-04-06|1121.18
#2015-04-07|1132.74
#2015-04-08|1128.55
#2015-04-09|1129.37
#2015-04-10|1144.57
#2015-04-13|1131.42
#2015-04-14|1145.00
#2015-04-15|1147.82
#2015-04-16|1163.95
#2015-04-17|1159.79
#2015-04-20|1163.94
#2015-04-21|1172.29
#2015-04-22|1173.41
#2015-04-23|1175.84
#2015-04-24|1185.77
#2015-04-27|1188.19
#2015-04-28|1176.53
#2015-04-29|1160.49
#2015-04-30|1159.25
#2015-05-01|1150.56
#2015-05-04|1145.98
#2015-05-05|1127.74
#2015-05-06|1136.22
#2015-05-07|1137.34
#2015-05-08|1184.90
#2015-05-11|1188.51
#2015-05-12|1177.32
#2015-05-13|1185.99
#2015-05-14|1201.01
#2015-05-15|1204.46
#2015-05-18|1198.68
#2015-05-19|1201.62
#2015-05-20|1205.47
#2015-05-21|1211.27
#2015-05-22|1199.97
#2015-05-25|1196.98
#2015-05-26|1185.44
#2015-05-27|1201.93
#2015-05-28|1200.59
#2015-05-29|1185.79
#2015-06-01|1176.23
#2015-06-02|1163.84
#2015-06-03|1177.03
#2015-06-04|1174.29
#2015-06-05|1142.02
#2015-06-08|1142.69
#2015-06-09|1141.23
#2015-06-10|1171.05
#2015-06-11|1175.73
#2015-06-12|1169.74
#2015-06-15|1154.37
#2015-06-16|1180.12
#2015-06-17|1185.66
#2015-06-18|1204.68
#2015-06-19|1202.87
#2015-06-22|1220.05
#2015-06-23|1211.18
#2015-06-24|1207.82
#2015-06-25|1203.35
#2015-06-26|1196.73
#2015-06-29|1173.63
#2015-06-30|1157.03
#2015-07-01|1172.79
#2015-07-02|1166.53
#2015-07-03|1161.28
#2015-07-06|1163.87
#2015-07-07|1141.35
#2015-07-08|1146.53
#2015-07-09|1168.68
#2015-07-10|1199.76
#2015-07-13|1203.76
#2015-07-14|1210.30
#2015-07-15|1217.72
#2015-07-16|1223.03
#2015-07-17|1221.93
#2015-07-20|1221.41
#2015-07-21|1214.90
#2015-07-22|1206.08
#2015-07-23|1204.06
#2015-07-24|1194.62
#2015-07-27|1189.52
#2015-07-28|1203.31
#2015-07-29|1230.22
#2015-07-30|1236.40
#2015-07-31|1251.08
#2015-08-03|1254.49
#2015-08-04|1257.75
#2015-08-05|1263.70
#2015-08-06|1259.53
#2015-08-07|1250.41
#2015-08-10|1262.30
#2015-08-11|1246.32
#2015-08-12|1221.03
#2015-08-13|1225.20
#2015-08-14|1226.93
#2015-08-17|1226.55
#2015-08-18|1222.40
#2015-08-19|1208.41
#2015-08-20|1192.13
#2015-08-21|1163.59
#2015-08-24|1122.79
#2015-08-25|1153.87
#2015-08-26|1126.47
#2015-08-27|1141.81
#2015-08-28|1147.70
#2015-08-31|1149.68
#2015-09-01|1119.67
#2015-09-02|1122.67
#2015-09-03|1137.92
#2015-09-04|1113.53
#2015-09-07|1126.21
#2015-09-08|1138.81
#2015-09-09|1155.81
#2015-09-10|1153.57
#2015-09-11|1144.97
#2015-09-14|1142.58
#2015-09-15|1149.33
#2015-09-16|1187.69
#2015-09-17|1189.66
#2015-09-18|1185.50
#2015-09-21|1180.78
#2015-09-22|1142.35
#2015-09-23|1154.87
#2015-09-24|1159.64
#2015-09-25|1182.40
#2015-09-28|1163.53
#2015-09-29|1140.10
#2015-09-30|1172.94
#2015-10-01|1164.65
#2015-10-02|1175.49
#2015-10-05|1190.69
#2015-10-06|1201.45
#2015-10-07|1202.51
#2015-10-08|1207.89
#2015-10-09|1210.57
#2015-10-12|1213.50
#2015-10-13|1207.79
#2015-10-14|1210.24
#2015-10-15|1231.61
#2015-10-16|1235.27
#2015-10-19|1239.67
#2015-10-20|1236.14
#2015-10-21|1247.31
#2015-10-22|1245.71
#2015-10-23|1244.62
#2015-10-26|1243.56
#2015-10-27|1231.65
#2015-10-28|1250.05
#2015-10-29|1248.21
#2015-10-30|1251.00
#2015-11-02|1241.35
#2015-11-03|1236.51
#2015-11-04|1234.94
#2015-11-05|1228.96
#2015-11-06|1203.04
#2015-11-09|1191.18
#2015-11-10|1191.06
#2015-11-11|1206.88
#2015-11-12|1192.77
#2015-11-13|1178.82
#2015-11-16|1195.02
#2015-11-17|1216.74
#2015-11-18|1212.48
#2015-11-19|1221.14
#2015-11-20|1222.13
#2015-11-23|1213.11
#2015-11-24|1196.54
#2015-11-25|1212.38
#2015-11-26|1222.07
#2015-11-27|1218.42
#2015-11-30|1211.49
#2015-12-01|1220.44
#2015-12-02|1218.23
#2015-12-03|1199.45
#2015-12-04|1204.28
#2015-12-07|1216.67
#2015-12-08|1197.73
#2015-12-09|1199.41
#2015-12-10|1190.11
#2015-12-11|1174.19
#2015-12-14|1162.20
#2015-12-15|1186.37
#2015-12-16|1189.35
#2015-12-17|1183.79
#2015-12-18|1168.53
#2015-12-21|1165.26
#2015-12-22|1163.85
#2015-12-23|1190.31
#2015-12-24|1199.69
#2015-12-25|1199.69
#2015-12-28|1196.48
#2015-12-29|1205.91
#2015-12-30|1205.45
#2015-12-31|1192.61
#2016-01-01|1192.61
#2016-01-04|1159.37
#2016-01-05|1160.43
#2016-01-06|1157.45
#2016-01-07|1136.21
#2016-01-08|1129.52
#2016-01-11|1129.62
#2016-01-12|1137.01
#2016-01-13|1151.84
#2016-01-14|1123.66
#2016-01-15|1106.26
#2016-01-18|1107.99
#2016-01-19|1114.64
#2016-01-20|1090.03
#2016-01-21|1091.71
#2016-01-22|1122.67
#2016-01-25|1129.62
#2016-01-26|1137.48
#2016-01-27|1151.90
#2016-01-28|1155.71
#2016-01-29|1175.45
#2016-02-01|1190.18
#2016-02-02|1188.18
#2016-02-03|1192.21
#2016-02-04|1170.33
#2016-02-05|1148.89
#2016-02-08|1128.69
#2016-02-09|1134.48
#2016-02-10|1132.86
#2016-02-11|1121.02
#2016-02-12|1134.19
#2016-02-15|1165.04
#2016-02-16|1166.92
#2016-02-17|1186.03
#2016-02-18|1185.19
#2016-02-19|1178.65
#2016-02-22|1168.57
#2016-02-23|1162.75
#2016-02-24|1144.04
#2016-02-25|1163.24
#2016-02-26|1163.58
#2016-02-29|1166.76
#2016-03-01|1186.92
#2016-03-02|1178.90
#2016-03-03|1174.45
#2016-03-04|1192.07
#2016-03-07|1181.00
#2016-03-08|1185.21
#2016-03-09|1194.68
#2016-03-10|1186.72
#2016-03-11|1212.40
#2016-03-14|1217.53
#2016-03-15|1207.94
#2016-03-16|1205.13
#2016-03-17|1234.91
#2016-03-18|1223.78
#2016-03-21|1214.92
#2016-03-22|1200.44
#2016-03-23|1207.93
#2016-03-24|1197.78
#2016-03-25|1197.78
#2016-03-28|1207.31
#2016-03-29|1216.17
#2016-03-30|1245.69
#2016-03-31|1236.13
#2016-04-01|1217.89
#2016-04-04|1229.93
#2016-04-05|1220.73
#2016-04-06|1223.52
#2016-04-07|1221.60
#2016-04-08|1225.19
#2016-04-11|1231.94
#2016-04-12|1223.78
#2016-04-13|1230.78
#2016-04-14|1219.31
#2016-04-15|1219.49
#2016-04-18|1239.83
#2016-04-19|1256.33
#2016-04-20|1250.86
#2016-04-21|1224.82
#2016-04-22|1214.13
#2016-04-25|1232.38
#2016-04-26|1237.92
#2016-04-27|1236.46
#2016-04-28|1242.77
#2016-04-29|1239.64
#2016-05-02|1241.67
#2016-05-03|1233.02
#2016-05-04|1222.47
#2016-05-05|1232.05
#2016-05-06|1230.43
#2016-05-09|1239.35
#2016-05-10|1249.37
#2016-05-11|1247.00
#2016-05-12|1243.52
#2016-05-13|1234.73
#2016-05-16|1242.66
#2016-05-17|1239.39
#2016-05-18|1248.28
#2016-05-19|1229.28
#2016-05-20|1241.36
#2016-05-23|1230.09
#2016-05-24|1263.54
#2016-05-25|1270.64
#2016-05-26|1271.35
#2016-05-27|1270.56
#2016-05-30|1271.12
#2016-05-31|1260.91
#2016-06-01|1240.98
#2016-06-02|1241.27
#2016-06-03|1260.67
#2016-06-06|1266.45
#2016-06-07|1274.30
#2016-06-08|1274.86
#2016-06-09|1259.05
#2016-06-10|1227.16
#2016-06-13|1203.84
#2016-06-14|1169.10
#2016-06-15|1183.10
#2016-06-16|1175.68
#2016-06-17|1195.57
#2016-06-20|1264.19
#2016-06-21|1265.56
#2016-06-22|1267.48
#2016-06-23|1287.42
#2016-06-24|1168.18
#2016-06-27|1124.94
#2016-06-28|1162.16
#2016-06-29|1220.19
#2016-06-30|1241.54
#2016-07-01|1244.63
#2016-07-04|1239.36
#2016-07-05|1232.94
#2016-07-06|1197.03
#2016-07-07|1212.71
#2016-07-08|1214.33
#2016-07-11|1229.15
#2016-07-12|1230.23
#2016-07-13|1233.74
#2016-07-14|1231.67
#2016-07-15|1232.61
#2016-07-18|1233.30
#2016-07-19|1220.15
#2016-07-20|1228.14
#2016-07-21|1223.37
#2016-07-22|1217.76
#2016-07-25|1220.05
#2016-07-26|1217.36
#2016-07-27|1213.93
#2016-07-28|1217.63
#2016-07-29|1234.78
#2016-08-01|1222.14
#2016-08-02|1240.62
#2016-08-03|1218.38
#2016-08-04|1220.79
#2016-08-05|1222.56
#2016-08-08|1208.65
#2016-08-09|1215.41
#2016-08-10|1220.75
#2016-08-11|1240.39
#2016-08-12|1235.79
#2016-08-15|1233.15
#2016-08-16|1238.27
#2016-08-17|1239.63
#2016-08-18|1238.99
#2016-08-19|1230.80
#2016-08-22|1239.59
#2016-08-23|1245.53
#2016-08-24|1245.14
#2016-08-25|1243.50
#2016-08-26|1242.26
#2016-08-29|1230.12
#2016-08-30|1223.26
#2016-08-31|1217.00
#2016-09-01|1234.49
#2016-09-02|1272.87
#2016-09-05|1257.69
#2016-09-06|1265.71
#2016-09-07|1257.23
#2016-09-08|1246.97
#2016-09-09|1217.27
#2016-09-12|1219.36
#2016-09-13|1208.98
#2016-09-14|1198.92
#2016-09-15|1212.68
#2016-09-16|1197.96
#2016-09-19|1210.61
#2016-09-20|1208.96
#2016-09-21|1199.62
#2016-09-22|1227.90
#2016-09-23|1225.09
#2016-09-26|1214.30
#2016-09-27|1220.99
#2016-09-28|1224.25
#2016-09-29|1221.57
#2016-09-30|1228.36
#2016-10-03|1226.79
#2016-10-04|1235.38
#2016-10-05|1203.43
#2016-10-06|1188.23
#2016-10-07|1169.88
#2016-10-10|1161.30
#2016-10-11|1157.61
#2016-10-12|1144.92
#2016-10-13|1142.84
#2016-10-14|1142.14
#2016-10-17|1123.21
#2016-10-18|1135.88
#2016-10-19|1128.57
#2016-10-20|1127.48
#2016-10-21|1119.43
#2016-10-24|1116.99
#2016-10-25|1112.82
#2016-10-26|1107.06
#2016-10-27|1106.95
#2016-10-28|1118.08
#2016-10-31|1117.89
#2016-11-01|1113.15
#2016-11-02|1115.27
#2016-11-03|1115.81
#2016-11-04|1109.81
#2016-11-07|1105.90
#2016-11-08|1105.63
#2016-11-09|1093.42
#2016-11-10|1052.00
#2016-11-11|1066.10
#2016-11-14|1050.19
#2016-11-15|1056.36
#2016-11-16|1050.45
#2016-11-17|1057.07
#2016-11-18|1051.90
#2016-11-21|1062.15
#2016-11-22|1060.80
#2016-11-23|1056.64
#2016-11-24|1059.74
#2016-11-25|1067.42
#2016-11-28|1062.58
#2016-11-29|1072.93
#2016-11-30|1065.67
#2016-12-01|1054.88
#2016-12-02|1065.21
#2016-12-05|1069.06
#2016-12-06|1069.82
#2016-12-07|1063.04
#2016-12-08|1059.69
#2016-12-09|1071.20
#2016-12-12|1065.42
#2016-12-13|1091.25
#2016-12-14|1090.25
#2016-12-15|1070.98
#2016-12-16|1068.58
#2016-12-19|1081.79
#2016-12-20|1078.87
#2016-12-21|1079.00
#2016-12-22|1075.64
#2016-12-23|1074.73
#2016-12-26|1074.73
#2016-12-27|1074.82
#2016-12-28|1073.70
#2016-12-29|1077.94
#2016-12-30|1092.88
#2017-01-02|1092.88
#2017-01-03|1077.52
#2017-01-04|1082.68
#2017-01-05|1096.32
#2017-01-06|1085.64
#2017-01-09|1089.21
#2017-01-10|1093.47
#2017-01-11|1087.25
#2017-01-12|1103.13
#2017-01-13|1103.90
#2017-01-16|1101.35
#2017-01-17|1101.88
#2017-01-18|1108.20
#2017-01-19|1112.16
#2017-01-20|1115.47
#2017-01-23|1131.38
#2017-01-24|1136.08
#2017-01-25|1153.98
#2017-01-26|1148.35
#2017-01-27|1148.89
#2017-01-30|1139.80
#2017-01-31|1145.39
#2017-02-01|1148.84
#2017-02-02|1155.44
#2017-02-03|1163.31
#2017-02-06|1152.76
#2017-02-07|1157.80
#2017-02-08|1185.04
#2017-02-09|1180.45
#2017-02-10|1166.12
#2017-02-13|1168.03
#2017-02-14|1152.07
#2017-02-15|1154.71
#2017-02-16|1160.58
#2017-02-17|1193.98
#2017-02-20|1177.12
#2017-02-21|1182.10
#2017-02-22|1199.46
#2017-02-23|1214.68
#2017-02-24|1213.05
#2017-02-27|1214.61
#2017-02-28|1212.28
#2017-03-01|1217.13
#2017-03-02|1211.54
#2017-03-03|1202.60
#2017-03-06|1201.16
#2017-03-07|1200.83
#2017-03-08|1195.16
#2017-03-09|1201.49
#2017-03-10|1208.36
#2017-03-13|1215.00
#2017-03-14|1215.35
#2017-03-15|1219.28
#2017-03-16|1235.07
#2017-03-17|1242.92
#2017-03-20|1245.83
#2017-03-21|1252.42
#2017-03-22|1248.61
#2017-03-23|1249.45
#2017-03-24|1254.42
#2017-03-27|1258.47
#2017-03-28|1252.85
#2017-03-29|1249.53
#2017-03-30|1256.66
#2017-03-31|1253.28
#2017-04-03|1247.95
#2017-04-04|1245.18
#2017-04-05|1251.25
#2017-04-06|1254.38
#2017-04-07|1259.93
#2017-04-10|1262.68
#2017-04-11|1275.53
#2017-04-12|1280.36
#2017-04-13|1279.86
#2017-04-14|1279.86
#2017-04-17|1287.63
#2017-04-18|1280.30
#2017-04-19|1271.98
#2017-04-20|1278.74
#2017-04-21|1266.39
#2017-04-24|1291.75
#2017-04-25|1290.52
#2017-04-26|1295.92
#2017-04-27|1289.27
#2017-04-28|1286.08
#2017-05-01|1285.18
#2017-05-02|1294.83
#2017-05-03|1284.63
#2017-05-04|1283.39
#2017-05-05|1292.31
#2017-05-08|1299.35
#2017-05-09|1304.66
#2017-05-10|1308.62
#2017-05-11|1303.87
#2017-05-12|1314.39
#2017-05-15|1315.09
#2017-05-16|1335.24
#2017-05-17|1343.00
#2017-05-18|1330.04
#2017-05-19|1339.08
#2017-05-22|1350.94
#2017-05-23|1339.45
#2017-05-24|1342.54
#2017-05-25|1354.18
#2017-05-26|1351.34
#2017-05-29|1356.78
#2017-05-30|1349.29
#2017-05-31|1360.88
#2017-06-01|1356.86
#2017-06-02|1364.82
#2017-06-05|1366.98
#2017-06-06|1370.68
#2017-06-07|1366.30
#2017-06-08|1347.05
#2017-06-09|1331.82
#2017-06-12|1318.23
#2017-06-13|1315.12
#2017-06-14|1326.66
#2017-06-15|1317.66
#2017-06-16|1331.82
#2017-06-19|1339.54
#2017-06-20|1324.32
#2017-06-21|1322.92
#2017-06-22|1317.47
#2017-06-23|1323.96
#2017-06-26|1330.51
#2017-06-27|1324.42
#2017-06-28|1328.26
#2017-06-29|1307.03
#2017-06-30|1307.45
#2017-07-03|1303.33
#2017-07-04|1293.01
#2017-07-05|1303.00
#2017-07-06|1293.25
#2017-07-07|1296.30
#2017-07-10|1295.27
#2017-07-11|1285.74
#2017-07-12|1309.83
#2017-07-13|1320.16
#2017-07-14|1332.45
#2017-07-17|1332.43
#2017-07-18|1324.02
#2017-07-19|1340.49
#2017-07-20|1355.80
#2017-07-21|1357.89
#2017-07-24|1343.00
#2017-07-25|1328.64
#2017-07-26|1336.50
#2017-07-27|1338.15
#2017-07-28|1296.03
#2017-07-31|1271.58
#2017-08-01|1293.00
#2017-08-02|1293.75
#2017-08-03|1310.23
#2017-08-04|1304.43
#2017-08-07|1304.85
#2017-08-08|1291.60
#2017-08-09|1293.77
#2017-08-10|1275.42
#2017-08-11|1269.46
#2017-08-14|1274.52
#2017-08-15|1272.96
#2017-08-16|1278.60
#2017-08-17|1269.38
#2017-08-18|1252.21
#2017-08-21|1262.34
#2017-08-22|1262.54
#2017-08-23|1253.54
#2017-08-24|1269.86
#2017-08-25|1275.70
#2017-08-28|1280.70
#2017-08-29|1268.60
#2017-08-30|1264.99
#2017-08-31|1275.45
#2017-09-01|1284.03
#2017-09-04|1276.91
#2017-09-05|1272.61
#2017-09-06|1279.41
#2017-09-07|1300.83
#2017-09-08|1304.52
#2017-09-11|1305.43
#2017-09-12|1293.93
#2017-09-13|1292.37
#2017-09-14|1277.17
#2017-09-15|1301.58
#2017-09-18|1293.98
#2017-09-19|1288.23
#2017-09-20|1286.63
#2017-09-21|1267.93
#2017-09-22|1276.96
#2017-09-25|1271.38
#2017-09-26|1272.15
#2017-09-27|1277.89
#2017-09-28|1271.15
#2017-09-29|1279.45
#2017-10-02|1278.16
#2017-10-03|1273.22
#2017-10-04|1276.37
#2017-10-05|1264.39
#2017-10-06|1263.87
#2017-10-09|1276.66
#2017-10-10|1302.31
#2017-10-11|1302.85
#2017-10-12|1308.66
#2017-10-13|1321.16
#2017-10-16|1311.58
#2017-10-17|1302.65
#2017-10-18|1303.99
#2017-10-19|1285.35
#2017-10-20|1272.59
#2017-10-23|1272.57
#2017-10-24|1260.94
#2017-10-25|1273.30
#2017-10-26|1288.03
#2017-10-27|1292.71
#2017-10-30|1284.62
#2017-10-31|1286.17
#2017-11-01|1280.06
#2017-11-02|1269.78
#2017-11-03|1271.51
#2017-11-06|1275.56
#2017-11-07|1271.83
#2017-11-08|1273.94
#2017-11-09|1264.53
#2017-11-10|1270.23
#2017-11-13|1257.43
#2017-11-14|1253.85
#2017-11-15|1250.54
#2017-11-16|1262.22
#2017-11-17|1262.00
#2017-11-20|1271.42
#2017-11-21|1284.20
#2017-11-22|1280.55
#2017-11-23|1286.64
#2017-11-24|1286.81
#2017-11-27|1280.91
#2017-11-28|1281.37
#2017-11-29|1270.55
#2017-11-30|1266.42
#2017-12-01|1264.45
#2017-12-04|1266.25
#2017-12-05|1272.91
#2017-12-06|1291.30
#2017-12-07|1288.58
#2017-12-08|1292.95
#2017-12-11|1298.05
#2017-12-12|1300.86
#2017-12-13|1300.16
#2017-12-14|1290.41
#2017-12-15|1289.74
#2017-12-18|1301.60
#2017-12-19|1300.46
#2017-12-20|1291.90
#2017-12-21|1301.02
#2017-12-22|1301.05
#2017-12-25|1301.05
#2017-12-26|1301.00
#2017-12-27|1308.50
#2017-12-28|1307.72
#2017-12-29|1326.77
#2018-01-01|1326.77
#2018-01-02|1315.91
#2018-01-03|1308.04
#2018-01-04|1306.61
#2018-01-05|1323.80
#2018-01-08|1317.17
#2018-01-09|1316.26
#2018-01-10|1305.92
#2018-01-11|1314.60
#2018-01-12|1319.84
#2018-01-15|1333.34
#2018-01-16|1332.10
#2018-01-17|1330.13
#2018-01-18|1326.51
#2018-01-19|1345.01
#2018-01-22|1347.30
#2018-01-23|1365.81
#2018-01-24|1362.46
#2018-01-25|1349.50
#2018-01-26|1345.91
#2018-01-29|1327.62
#2018-01-30|1328.23
#2018-01-31|1330.84
#2018-02-01|1331.96
#2018-02-02|1311.31
#2018-02-05|1272.24
#2018-02-06|1234.30
#2018-02-07|1257.53
#2018-02-08|1232.28
#2018-02-09|1199.59
#2018-02-12|1212.61
#2018-02-13|1204.24
#2018-02-14|1217.07
#2018-02-15|1226.66
#2018-02-16|1236.95
#2018-02-19|1210.38
#2018-02-20|1215.55
#2018-02-21|1206.66
#2018-02-22|1189.09
#2018-02-23|1205.86
#2018-02-26|1211.83
#2018-02-27|1191.24
#2018-02-28|1166.86
#2018-03-01|1155.03
#2018-03-02|1153.26
#2018-03-05|1163.87
#2018-03-06|1162.82
#2018-03-07|1165.91
#2018-03-08|1176.70
#2018-03-09|1185.89
#2018-03-12|1179.43
#2018-03-13|1167.12
#2018-03-14|1172.47
#2018-03-15|1165.75
#2018-03-16|1158.38
#2018-03-19|1150.24
#2018-03-20|1142.85
#2018-03-21|1131.17
#2018-03-22|1142.45
#2018-03-23|1149.96
#2018-03-26|1146.33
#2018-03-27|1151.51
#2018-03-28|1183.16
#2018-03-29|1186.17
#2018-03-30|1186.17
#2018-04-02|1188.29
#2018-04-03|1185.97
#2018-04-04|1204.87
#2018-04-05|1218.70
#2018-04-06|1230.34
#2018-04-09|1229.17
#2018-04-10|1228.97
#2018-04-11|1223.50
#2018-04-12|1214.04
#2018-04-13|1210.59
#2018-04-16|1206.43
#2018-04-17|1189.61
#2018-04-18|1178.24
#2018-04-19|1145.05
#2018-04-20|1132.03
#2018-04-23|1127.06
#2018-04-24|1126.82
#2018-04-25|1141.13
#2018-04-26|1158.34
#2018-04-27|1170.82
#2018-04-30|1167.99
#2018-05-01|1141.90
#2018-05-02|1138.52
#2018-05-03|1126.87
#2018-05-04|1132.39
#2018-05-07|1136.71
#2018-05-08|1130.66
#2018-05-09|1154.42
#2018-05-10|1148.78
#2018-05-11|1152.36
#2018-05-14|1150.32
#2018-05-15|1145.49
#2018-05-16|1144.00
#2018-05-17|1150.01
#2018-05-18|1151.20
#2018-05-21|1148.71
#2018-05-22|1148.81
#2018-05-23|1144.53
#2018-05-24|1144.60
#2018-05-25|1150.76
#2018-05-28|1149.55
#2018-05-29|1131.28
#2018-05-30|1134.57
#2018-05-31|1135.32
#2018-06-01|1135.35
#2018-06-04|1137.30
#2018-06-05|1130.40
#2018-06-06|1129.36
#2018-06-07|1119.78
#2018-06-08|1125.13
#2018-06-11|1135.01
#2018-06-12|1123.35
#2018-06-13|1130.74
#2018-06-14|1128.73
#2018-06-15|1122.68
#2018-06-18|1109.39
#2018-06-19|1108.76
#2018-06-20|1121.62
#2018-06-21|1125.96
#2018-06-22|1148.67
#2018-06-25|1124.37
#2018-06-26|1122.70
#2018-06-27|1122.69
#2018-06-28|1126.90
#2018-06-29|1137.54
#2018-07-02|1128.32
#2018-07-03|1146.73
#2018-07-04|1151.54
#2018-07-05|1147.67
#2018-07-06|1153.67
#2018-07-09|1157.52
#2018-07-10|1154.73
#2018-07-11|1147.65
#2018-07-12|1156.68
#2018-07-13|1153.67
#2018-07-16|1151.29
#2018-07-17|1138.04
#2018-07-18|1133.45
#2018-07-19|1141.40
#2018-07-20|1163.68
#2018-07-23|1147.35
#2018-07-24|1153.38
#2018-07-25|1153.91
#2018-07-26|1171.54
#2018-07-27|1183.94
#2018-07-30|1191.63
#2018-07-31|1196.57
#2018-08-01|1191.20
#2018-08-02|1178.04
#2018-08-03|1188.23
#2018-08-06|1182.23
#2018-08-07|1188.09
#2018-08-08|1189.83
#2018-08-09|1184.99
#2018-08-10|1165.40
#2018-08-13|1164.57
#2018-08-14|1167.27
#2018-08-15|1146.75
#2018-08-16|1163.63
#2018-08-17|1169.66
#2018-08-20|1176.19
#2018-08-21|1170.61
#2018-08-22|1171.81
#2018-08-23|1158.72
#2018-08-24|1144.08
#2018-08-27|1146.88
#2018-08-28|1151.01
#2018-08-29|1149.83
#2018-08-30|1141.87
#2018-08-31|1127.96
#2018-09-03|1123.95
#2018-09-04|1107.64
#2018-09-05|1107.71
#2018-09-06|1102.11
#2018-09-07|1102.49
#2018-09-10|1109.81
#2018-09-11|1096.80
#2018-09-12|1123.96
#2018-09-13|1116.55
#2018-09-14|1119.48
#2018-09-17|1128.96
#2018-09-18|1119.29
#2018-09-19|1111.88
#2018-09-20|1124.07
#2018-09-21|1127.77
#2018-09-24|1113.42
#2018-09-25|1113.72
#2018-09-26|1121.55
#2018-09-27|1129.61
#2018-09-28|1120.50
#2018-10-01|1111.22
#2018-10-02|1110.34
#2018-10-03|1119.97
#2018-10-04|1086.55
#2018-10-05|1084.31
#2018-10-08|1076.44
#2018-10-09|1078.95
#2018-10-10|1085.30
#2018-10-11|1064.81
#2018-10-12|1044.85
#2018-10-15|1057.10
#2018-10-16|1054.18
#2018-10-17|1050.99
#2018-10-18|1042.52
#2018-10-19|1054.68
#2018-10-22|1057.21
#2018-10-23|1067.68
#2018-10-24|1072.60
#2018-10-25|1081.58
#2018-10-26|1073.04
#2018-10-29|1065.06
#2018-10-30|1043.21
#2018-10-31|1041.59
#2018-11-01|1065.24
#2018-11-02|1052.76
#2018-11-05|1063.18
#2018-11-06|1060.74
#2018-11-07|1076.76
#2018-11-08|1070.17
#2018-11-09|1061.42
#2018-11-12|1010.10
#2018-11-13|1009.62
#2018-11-14|1013.20
#2018-11-15| 993.26
#2018-11-16| 993.33
#2018-11-19| 988.46
#2018-11-20| 988.15
#2018-11-21| 992.21
#2018-11-22| 986.65
#2018-11-23| 991.49
#2018-11-26| 987.98
#2018-11-27| 983.88
#2018-11-28| 976.86
#2018-11-29| 980.61
#2018-11-30| 967.53
#2018-12-03| 973.12
#2018-12-04| 969.08
#2018-12-05| 962.08
#2018-12-06| 945.65
#2018-12-07| 949.75
#2018-12-10| 934.04
#2018-12-11| 944.30
#2018-12-12| 962.60
#2018-12-13| 953.00
#2018-12-14| 937.40
#2018-12-17| 925.90
#2018-12-18| 919.00
#2018-12-19| 922.98
#2018-12-20| 923.15
#2018-12-21| 927.80
#2018-12-24| 922.85
#2018-12-25| 922.85
#2018-12-26| 919.59
#2018-12-27| 905.84
#2018-12-28| 925.93
#2018-12-31| 923.00
#2019-01-01| 923.00
#2019-01-02| 912.19
#2019-01-03| 910.66
#2019-01-04| 930.64
#2019-01-07| 915.23
#2019-01-08| 921.70
#2019-01-09| 929.96
#2019-01-10| 934.04
#2019-01-11| 949.14
#2019-01-14| 945.53
#2019-01-15| 944.59
#2019-01-16| 935.13
#2019-01-17| 938.87
#2019-01-18| 955.38
#2019-01-21| 956.78
#2019-01-22| 956.14
#2019-01-23| 951.06
#2019-01-24| 934.83
#2019-01-25| 941.75
#2019-01-28| 932.81
#2019-01-29| 957.52
#2019-01-30| 972.65
#2019-01-31| 978.91
#2019-02-01| 985.77
#2019-02-04| 981.34
#2019-02-05| 994.69
#2019-02-06| 984.48
#2019-02-07| 983.71
#2019-02-08| 979.69
#2019-02-11| 987.10
#2019-02-12| 990.51
#2019-02-13|1002.37
#2019-02-14| 992.16
#2019-02-15|1002.01
#2019-02-18|1015.28
#2019-02-19|1015.17
#2019-02-20|1022.35
#2019-02-21|1015.90
#2019-02-22|1011.58
#2019-02-25|1008.65
#2019-02-26|1015.39
#2019-02-27|1010.07
#2019-02-28|1003.88
#2019-03-01|1013.23
#2019-03-04|1013.32
#2019-03-05|1020.75
#2019-03-06|1038.61
#2019-03-07|1042.31
#2019-03-08|1035.73
#2019-03-11|1036.02
#2019-03-12|1041.34
#2019-03-13|1042.09
#2019-03-14|1054.87
#2019-03-15|1069.11
#2019-03-18|1074.11
#2019-03-19|1080.60
#2019-03-20|1071.18
#2019-03-21|1074.91
#2019-03-22|1066.11
#2019-03-25|1059.27
#2019-03-26|1066.90
#2019-03-27|1067.47
#2019-03-28|1069.64
#2019-03-29|1069.05
#2019-04-01|1073.57
#2019-04-02|1069.92
#2019-04-03|1071.89
#2019-04-04|1070.85
#2019-04-05|1062.35
#2019-04-08|1063.39
#2019-04-09|1061.89
#2019-04-10|1048.14
#2019-04-11|1047.27
#2019-04-12|1046.03
#2019-04-15|1048.19
#2019-04-16|1047.43
#2019-04-17|1044.18
#2019-04-18|1041.69
#2019-04-19|1041.69
#2019-04-22|1039.13
#2019-04-23|1043.65
#2019-04-24|1044.44
#2019-04-25|1032.61
#2019-04-26|1040.95
#2019-04-29|1044.84
#2019-04-30|1052.87
#2019-05-01|1045.30
#2019-05-02|1028.57
#2019-05-03|1036.69
#2019-05-06|1034.55
#2019-05-07|1022.30
#2019-05-08|1013.77
#2019-05-09|1022.61
#2019-05-10|1015.66
#2019-05-13|1015.38
#2019-05-14|1012.64
#2019-05-15|1015.66
#2019-05-16|1017.06
#2019-05-17|1018.23
#2019-05-20|1015.69
#2019-05-21|1019.78
#2019-05-22|1012.77
#2019-05-23|1005.84
#2019-05-24|1014.02
#2019-05-27|1013.02
#2019-05-28| 998.45
#2019-05-29| 983.26
#2019-05-30| 985.67
#2019-05-31| 971.92
#2019-06-03| 971.27
#2019-06-04| 985.05
#2019-06-05| 994.33
#2019-06-06|1009.42
#2019-06-07|1025.26
#2019-06-10|1018.25
#2019-06-11|1028.27
#2019-06-12|1026.20
#2019-06-13|1015.10
#2019-06-14|1001.60
#2019-06-17| 992.80
#2019-06-18| 994.51
#2019-06-19| 988.75
#2019-06-20| 985.76
#2019-06-21| 981.63
#2019-06-24| 989.09
#2019-06-25| 988.91
#2019-06-26| 979.70
#2019-06-27| 973.93
#2019-06-28| 981.67
#2019-07-01| 988.44
#2019-07-02|1002.75
#2019-07-03|1015.93
#2019-07-04|1013.61
#2019-07-05|1006.76
#2019-07-08|1012.86
#2019-07-09|1001.70
#2019-07-10|1003.70
#2019-07-11|1010.30
#2019-07-12|1017.26
#2019-07-15|1013.27
#2019-07-16|1020.27
#2019-07-17|1023.17
#2019-07-18|1045.59
#2019-07-19|1040.86
#2019-07-22|1039.41
#2019-07-23|1033.97
#2019-07-24|1031.98
#2019-07-25|1024.86
#2019-07-26|1019.77
#2019-07-29|1030.11
#2019-07-30| 999.43
#2019-07-31| 994.29
#2019-08-01|1007.21
#2019-08-02| 990.63
#2019-08-05| 962.75
#2019-08-06| 960.25
#2019-08-07| 966.19
#2019-08-08| 976.60
#2019-08-09| 970.54
#2019-08-12| 974.87
#2019-08-13| 971.41
#2019-08-14| 968.82
#2019-08-15| 973.24
#2019-08-16| 979.91
#2019-08-19| 987.53
#2019-08-20| 977.82
#2019-08-21| 989.48
#2019-08-22| 984.14
#2019-08-23| 984.63
#2019-08-26| 980.46
#2019-08-27| 983.28
#2019-08-28| 980.46
#2019-08-29| 987.16
#2019-08-30| 991.74
#2019-09-02| 991.11
#2019-09-03| 997.35
#2019-09-04|1004.22
#2019-09-05|1008.03
#2019-09-06|1009.79
#2019-09-09| 997.91
#2019-09-10|1004.64
#2019-09-11|1017.53
#2019-09-12|1021.39
#2019-09-13|1016.58
#2019-09-16| 999.64
#2019-09-17|1014.74
#2019-09-18|1013.42
#2019-09-19|1015.68
#2019-09-20|1007.21
#2019-09-23|1000.32
#2019-09-24| 998.32
#2019-09-25| 999.46
#2019-09-26| 994.27
#2019-09-27| 997.48
#2019-09-30| 996.25
#2019-10-01| 983.04
#2019-10-02| 962.37
#2019-10-03| 959.94
#2019-10-04| 957.35
#2019-10-07| 965.42
#2019-10-08| 951.38
#2019-10-09| 953.02
#2019-10-10| 955.41
#2019-10-11| 978.33
#2019-10-14| 969.64
#2019-10-15| 976.73
#2019-10-16| 980.02
#2019-10-17| 984.94
#2019-10-18| 987.25
#2019-10-21| 983.91
#2019-10-22| 980.30
#2019-10-23| 982.73
#2019-10-24| 985.69
#2019-10-25| 977.96
#2019-10-28| 974.98
#2019-10-29| 979.30
#2019-10-30| 988.84
#2019-10-31| 981.89
#2019-11-01| 985.69
#2019-11-04| 987.19
#2019-11-05| 984.51
#2019-11-06| 997.53
#2019-11-07| 998.13
#2019-11-08| 994.77
#2019-11-11|1001.71
#2019-11-12|1000.26
#2019-11-13| 998.50
#2019-11-14| 997.09
#2019-11-15| 996.65
#2019-11-18|1007.72
#2019-11-19|1005.59
#2019-11-20| 997.33
#2019-11-21|1004.91
#2019-11-22|1001.11
#2019-11-25|1013.10
#2019-11-26|1011.02
#2019-11-27|1028.34
#2019-11-28|1032.75
#2019-11-29|1028.96
#2019-12-02|1021.28
#2019-12-03|1012.64
#2019-12-04|1024.16
#2019-12-05|1021.37
#2019-12-06|1033.12
#2019-12-09|1034.55
#2019-12-10|1035.34
#2019-12-11|1033.46
#2019-12-12|1031.53
#2019-12-13|1078.98
#2019-12-16|1106.10
#2019-12-17|1061.98
#2019-12-18|1058.66
#2019-12-19|1057.38
#2019-12-20|1072.47
#2019-12-23|1067.50
#2019-12-24|1067.09
#2019-12-25|1067.09
#2019-12-26|1070.09
#2019-12-27|1080.92
#2019-12-30|1078.26
#2019-12-31|1083.28
#2020-01-01|1083.28
#2020-01-02|1086.57
#2020-01-03|1086.34
#2020-01-06|1089.10
#2020-01-07|1091.59
#2020-01-08|1091.72
#2020-01-09|1090.01
#2020-01-10|1092.35
#2020-01-13|1093.94
#2020-01-14|1100.89
#2020-01-15|1111.77
#2020-01-16|1112.07
#2020-01-17|1115.27
#2020-01-20|1106.89
#2020-01-21|1109.09
#2020-01-22|1108.54
#2020-01-23|1105.10
#2020-01-24|1114.46
#2020-01-27|1098.34
#2020-01-28|1103.41
#2020-01-29|1104.08
#2020-01-30|1113.08
#2020-01-31|1120.47
#2020-02-03|1116.93
#2020-02-04|1130.49
#2020-02-05|1125.41
#2020-02-06|1125.63
#2020-02-07|1120.97
#2020-02-10|1121.23
#2020-02-11|1126.14
#2020-02-12|1124.35
#2020-02-13|1124.67
#2020-02-14|1117.46
#2020-02-17|1115.47
#2020-02-18|1118.47
#2020-02-19|1123.85
#2020-02-20|1104.48
#2020-02-21|1110.74
#2020-02-24|1076.08
#2020-02-25|1061.17
#2020-02-26|1053.52
#2020-02-27|1021.30
#2020-02-28| 983.88
#2020-03-02| 984.53
#2020-03-03|1009.99
#2020-03-04|1040.41
#2020-03-05|1049.61
#2020-03-06|1026.01
#2020-03-09| 982.21
#2020-03-10| 947.06
#2020-03-11| 934.27
#2020-03-12| 830.93
#2020-03-13| 835.89
#2020-03-16| 799.10
#2020-03-17| 817.52
#2020-03-18| 797.61
#2020-03-19| 800.22
#2020-03-20| 787.75
#2020-03-23| 736.63
#2020-03-24| 779.84
#2020-03-25| 785.54
#2020-03-26| 842.26
#2020-03-27| 830.53
#2020-03-30| 850.67
#2020-03-31| 871.68
#2020-04-01| 870.37
#2020-04-02| 882.08
#2020-04-03| 869.50
#2020-04-06| 886.61
#2020-04-07| 897.03
#2020-04-08| 902.62
#2020-04-09| 929.89
#2020-04-10| 929.89
#2020-04-13| 932.50
#2020-04-14| 932.00
#2020-04-15| 909.37
#2020-04-16| 910.81
#2020-04-17| 919.11
#2020-04-20| 934.02
#2020-04-21| 896.63
#2020-04-22| 912.74
#2020-04-23| 924.01
#2020-04-24| 923.02
#2020-04-27| 931.08
#2020-04-28| 950.69
#2020-04-29| 959.06
#2020-04-30| 965.29
#2020-05-01| 944.26
#2020-05-04| 932.96
#2020-05-05| 937.82
#2020-05-06| 926.57
#2020-05-07| 930.86
#2020-05-08| 943.55
#2020-05-11| 950.50
#2020-05-12| 965.50
#2020-05-13| 945.67
#2020-05-14| 921.29
#2020-05-15| 929.51
#2020-05-18| 955.63
#2020-05-19| 941.46
#2020-05-20| 942.73
#2020-05-21| 942.95
#2020-05-22| 945.01
#2020-05-25| 945.52
#2020-05-26| 966.78
#2020-05-27| 963.80
#2020-05-28| 990.83
#2020-05-29| 980.87
#2020-06-01| 993.78
#2020-06-02| 995.86
#2020-06-03|1018.09
#2020-06-04|1012.10
#2020-06-05|1020.16
#2020-06-08|1012.32
#2020-06-09| 995.03
#2020-06-10|1013.37
#2020-06-11| 979.23
#2020-06-12| 970.69
#2020-06-15| 966.77
#2020-06-16| 998.76
#2020-06-17|1004.88
#2020-06-18| 991.23
#2020-06-19|1001.45
#2020-06-22|1000.39
#2020-06-23|1013.04
#2020-06-24| 981.40
#2020-06-25| 980.99
#2020-06-26| 983.39
#2020-06-29| 985.28
#2020-06-30| 984.54
#2020-07-01| 991.96
#2020-07-02|1003.75
#2020-07-03| 984.28
#2020-07-06|1008.65
#2020-07-07| 995.73
#2020-07-08| 995.53
#2020-07-09| 986.97
#2020-07-10| 988.35
#2020-07-13| 994.93
#2020-07-14| 986.54
#2020-07-15| 994.81
#2020-07-16| 983.06
#2020-07-17| 982.17
#2020-07-20| 983.44
#2020-07-21| 987.96
#2020-07-22| 983.10
#2020-07-23|1008.57
#2020-07-24| 997.73
#2020-07-27|1005.69
#2020-07-28|1022.22
#2020-07-29|1025.51
#2020-07-30|1011.84
#2020-07-31| 990.85
#2020-08-03| 999.02
#2020-08-04| 997.55
#2020-08-05|1004.59
#2020-08-06| 987.83
#2020-08-07| 976.68
#2020-08-10| 980.65
#2020-08-11| 981.78
#2020-08-12| 998.09
#2020-08-13| 995.94
#2020-08-14| 986.23
#2020-08-17| 994.10
#2020-08-18|1001.53
#2020-08-19|1007.01
#2020-08-20| 993.45
#2020-08-21| 984.31
#2020-08-24|1002.30
#2020-08-25| 994.43
#2020-08-26|1001.83
#2020-08-27|1002.52
#2020-08-28| 999.40
#2020-08-31|1003.78
#2020-09-01| 997.68
#2020-09-02|1011.73
#2020-09-03| 996.75
#2020-09-04| 975.84
#2020-09-07| 991.52
#2020-09-08| 983.44
#2020-09-09|1010.42
#2020-09-10|1003.30
#2020-09-11|1003.76
#2020-09-14|1007.74
#2020-09-15|1018.21
#2020-09-16|1021.32
#2020-09-17|1016.91
#2020-09-18|1005.09
#2020-09-21| 940.28
#2020-09-22| 926.68
#2020-09-23| 941.33
#2020-09-24| 940.31
#2020-09-25| 940.52
#2020-09-28| 984.22
#2020-09-29| 971.27
#2020-09-30| 967.96
#2020-10-01| 973.84
#2020-10-02| 976.76
#2020-10-05| 997.66
#2020-10-06|1018.18
#2020-10-07|1009.98
#2020-10-08|1022.63
#2020-10-09|1039.89
#2020-10-12|1037.93
#2020-10-13|1018.24
#2020-10-14|1019.66
#2020-10-15| 992.88
#2020-10-16| 994.13
#2020-10-19|1006.17
#2020-10-20| 995.92
#2020-10-21| 987.10
#2020-10-22| 983.40
#2020-10-23| 993.89
#2020-10-26| 956.90
#2020-10-27| 933.19
#2020-10-28| 905.48
#2020-10-29| 901.30
#2020-10-30| 900.38
#2020-11-02| 908.43
#2020-11-03| 948.60
#2020-11-04| 958.95
#2020-11-05| 994.72
#2020-11-06|1000.41
#2020-11-09|1137.88
#2020-11-10|1161.95
#2020-11-11|1169.17
#2020-11-12|1141.67
#2020-11-13|1147.93
#2020-11-16|1170.42
#2020-11-17|1183.30
#2020-11-18|1187.01
#2020-11-19|1172.49
#2020-11-20|1175.11
#2020-11-23|1179.31
#2020-11-24|1187.68
#2020-11-25|1191.03
#2020-11-26|1169.72
#2020-11-27|1178.70
#2020-11-30|1140.33
#2020-12-01|1207.11
#2020-12-02|1199.88
#2020-12-03|1239.03
#2020-12-04|1232.14
#2020-12-07|1200.36
#2020-12-08|1188.35
#2020-12-09|1194.30
#2020-12-10|1157.77
#2020-12-11|1142.92
#2020-12-14|1172.71
#2020-12-15|1193.21
#2020-12-16|1208.46
#2020-12-17|1209.99
#2020-12-18|1194.81
#2020-12-21|1159.66
#2020-12-22|1171.87
#2020-12-23|1214.86
#2020-12-24|1219.99
#2020-12-25|1219.99
#2020-12-28|1211.75
#2020-12-29|1231.24
#2020-12-30|1231.11
#2020-12-31|1213.87
#2021-01-01|1213.87
#2021-01-04|1199.20
#2021-01-05|1210.99
#2021-01-06|1225.90
#2021-01-07|1232.11
#2021-01-08|1270.17
#2021-01-11|1224.66
#2021-01-12|1221.96
#2021-01-13|1202.37
#2021-01-14|1225.74
#2021-01-15|1206.44
#2021-01-18|1212.69
#2021-01-19|1210.25
#2021-01-20|1229.08
#2021-01-21|1230.15
#2021-01-22|1212.54
#2021-01-25|1177.62
#2021-01-26|1201.84
#2021-01-27|1186.59
#2021-01-28|1175.07
#2021-01-29|1148.47
#2021-02-01|1173.27
#2021-02-02|1186.52
#2021-02-03|1184.73
#2021-02-04|1214.53
#2021-02-05|1243.37
#2021-02-08|1244.46
#2021-02-09|1260.24
#2021-02-10|1216.70
#2021-02-11|1223.52
#2021-02-12|1233.11
#2021-02-15|1293.99
#2021-02-16|1280.99
#2021-02-17|1251.61
#2021-02-18|1251.63
#2021-02-19|1259.78
#2021-02-22|1279.93
#2021-02-23|1292.87
#2021-02-24|1295.39
#2021-02-25|1279.79
#2021-02-26|1236.47
#2021-03-01|1283.12
#2021-03-02|1287.33
#2021-03-03|1338.52
#2021-03-04|1343.53
#2021-03-05|1310.76
#2021-03-08|1355.82
#2021-03-09|1365.75
#2021-03-10|1365.77
#2021-03-11|1378.84
#2021-03-12|1375.72
#2021-03-15|1378.78
#2021-03-16|1391.70
#2021-03-17|1363.66
#2021-03-18|1363.97
#2021-03-19|1341.01
#2021-03-22|1331.21
#2021-03-23|1330.76
#2021-03-24|1317.26
#2021-03-25|1328.74
#2021-03-26|1334.33
#2021-03-29|1315.29
#2021-03-30|1324.43
#2021-03-31|1318.17
#2021-04-01|1346.90
#2021-04-02|1346.90
#2021-04-05|1353.96
#2021-04-06|1378.56
#2021-04-07|1389.52
#2021-04-08|1389.33
#2021-04-09|1396.22
#2021-04-12|1387.28
#2021-04-13|1391.34
#2021-04-14|1408.61
#2021-04-15|1413.34
#2021-04-16|1417.41
#2021-04-19|1425.22
#2021-04-20|1396.32
#2021-04-21|1398.65
#2021-04-22|1404.40
#2021-04-23|1404.13
#2021-04-26|1413.97
#2021-04-27|1404.19
#2021-04-28|1402.01
#2021-04-29|1400.79
#2021-04-30|1393.67
#2021-05-03|1401.93
#2021-05-04|1377.45
#2021-05-05|1400.35
#2021-05-06|1412.54
#2021-05-07|1442.71
#2021-05-10|1451.94
#2021-05-11|1401.82
#2021-05-12|1389.38
#2021-05-13|1379.57
#2021-05-14|1407.65
#2021-05-17|1393.72
#2021-05-18|1407.56
#2021-05-19|1374.37
#2021-05-20|1400.51
#2021-05-21|1397.70
#2021-05-24|1411.49
#2021-05-25|1413.07
#2021-05-26|1432.16
#2021-05-27|1420.96
#2021-05-28|1435.62
#2021-05-31|1439.32
#2021-06-01|1457.59
#2021-06-02|1455.47
#2021-06-03|1432.54
#2021-06-04|1437.08
#2021-06-07|1452.60
#2021-06-08|1449.81
#2021-06-09|1435.15
#2021-06-10|1406.40
#2021-06-11|1420.10
#2021-06-14|1419.39
#2021-06-15|1421.31
#2021-06-16|1428.05
#2021-06-17|1405.05
#2021-06-18|1355.11
#2021-06-21|1371.18
#2021-06-22|1373.12
#2021-06-23|1359.72
#2021-06-24|1356.73
#2021-06-25|1356.81
#2021-06-28|1329.17
#2021-06-29|1327.95
#2021-06-30|1323.49
#2021-07-01|1351.55
#2021-07-02|1356.19
#2021-07-05|1371.36
#2021-07-06|1355.52
#2021-07-07|1354.72
#2021-07-08|1306.15
#2021-07-09|1340.74
#2021-07-12|1327.59
#2021-07-13|1320.50
#2021-07-14|1325.79
#2021-07-15|1300.74
#2021-07-16|1289.78
#2021-07-19|1248.64
#2021-07-20|1256.24
#2021-07-21|1309.36
#2021-07-22|1315.42
#2021-07-23|1327.56
#2021-07-26|1329.65
#2021-07-27|1323.70
#2021-07-28|1329.14
#2021-07-29|1362.46
#2021-07-30|1338.85
#2021-08-02|1347.51
#2021-08-03|1339.44
#2021-08-04|1345.37
#2021-08-05|1362.02
#2021-08-06|1360.53
#2021-08-09|1348.45
#2021-08-10|1350.87
#2021-08-11|1353.73
#2021-08-12|1345.16
#2021-08-13|1349.56
#2021-08-16|1339.39
#2021-08-17|1316.96
#2021-08-18|1328.13
#2021-08-19|1288.43
#2021-08-20|1289.57
#2021-08-23|1296.83
#2021-08-24|1316.60
#2021-08-25|1321.30
#2021-08-26|1318.59
#2021-08-27|1323.04
#2021-08-30|1324.39
#2021-08-31|1330.82
#2021-09-01|1345.47
#2021-09-02|1335.32
#2021-09-03|1331.54
#2021-09-06|1322.70
#2021-09-07|1310.89
#2021-09-08|1271.03
#2021-09-09|1284.12
#2021-09-10|1286.93
#2021-09-13|1295.27
#2021-09-14|1279.23
#2021-09-15|1270.74
#2021-09-16|1284.69
#2021-09-17|1268.72
#2021-09-20|1261.81
#2021-09-21|1254.30
#2021-09-22|1266.92
#2021-09-23|1274.54
#2021-09-24|1261.42
#2021-09-27|1277.07
#2021-09-28|1232.00
#2021-09-29|1231.60
#2021-09-30|1230.94
#2021-10-01|1239.27
#2021-10-04|1227.78
#2021-10-05|1232.40
#2021-10-06|1200.78
#2021-10-07|1215.35
#2021-10-08|1215.08
#2021-10-11|1215.35
#2021-10-12|1203.80
#2021-10-13|1237.56
#2021-10-14|1251.12
#2021-10-15|1259.95
#2021-10-18|1235.80
#2021-10-19|1247.99
#2021-10-20|1245.55
#2021-10-21|1234.03
#2021-10-22|1223.02
#2021-10-25|1224.67
#2021-10-26|1258.11
#2021-10-27|1268.19
#2021-10-28|1280.40
#2021-10-29|1268.37
#2021-11-01|1257.28
#2021-11-02|1253.75
#2021-11-03|1254.90
#2021-11-04|1251.70
#2021-11-05|1264.68
#2021-11-08|1268.18
#2021-11-09|1254.55
#2021-11-10|1260.48
#2021-11-11|1245.08
#2021-11-12|1240.85
#2021-11-15|1238.59
#2021-11-16|1235.89
#2021-11-17|1232.12
#2021-11-18|1266.60
#2021-11-19|1233.02
#2021-11-22|1221.41
#2021-11-23|1244.69
#2021-11-24|1241.22
#2021-11-25|1260.57
#2021-11-26|1190.59
#2021-11-29|1215.07
#2021-11-30|1186.40
#2021-12-01|1222.69
#2021-12-02|1222.04
#2021-12-03|1218.92
#2021-12-06|1235.62
#2021-12-07|1253.67
#2021-12-08|1259.81
#2021-12-09|1251.42
#2021-12-10|1239.67
#2021-12-13|1229.39
#2021-12-14|1232.39
#2021-12-15|1217.74
#2021-12-16|1238.13
#2021-12-17|1242.85
#2021-12-20|1216.75
#2021-12-21|1251.97
#2021-12-22|1289.58
#2021-12-23|1305.28
#2021-12-24|1303.58
#2021-12-27|1304.22
#2021-12-28|1304.90
#2021-12-29|1320.13
#2021-12-30|1317.78
#2021-12-31|1325.22
#2022-01-03|1315.73
#2022-01-04|1353.96
#2022-01-05|1351.81
#2022-01-06|1327.73
#2022-01-07|1328.25
#2022-01-10|1297.59
#2022-01-11|1304.20
#2022-01-12|1297.79
#2022-01-13|1294.13
#2022-01-14|1281.91
#2022-01-17|1293.39
#2022-01-18|1274.28
#2022-01-19|1288.19
#2022-01-20|1289.35
#2022-01-21|1270.38
#2022-01-24|1200.69
#2022-01-25|1197.25
#2022-01-26|1217.31
#2022-01-27|1200.91
#2022-01-28|1201.27
#2022-01-31|1215.95
#2022-02-01|1224.51
#2022-02-02|1239.77
#2022-02-03|1253.32
#2022-02-04|1242.36
#2022-02-07|1251.68
#2022-02-08|1266.79
#2022-02-09|1293.06
#2022-02-10|1301.36
#2022-02-11|1294.31
#2022-02-14|1272.43
#2022-02-15|1286.66
#2022-02-16|1276.23
#2022-02-17|1264.03
#2022-02-18|1261.79
#2022-02-21|1250.09
#2022-02-22|1255.58
#2022-02-23|1240.98
#2022-02-24|1155.77
#2022-02-25|1207.44
#2022-02-28|1222.20
#2022-03-01|1160.75
#2022-03-02|1186.02
#2022-03-03|1145.07
#2022-03-04|1096.99
#2022-03-07|1080.99
#2022-03-08|1069.43
#2022-03-09|1121.36
#2022-03-10|1089.71
#2022-03-11|1107.00
#2022-03-14|1125.04
#2022-03-15|1115.17
#2022-03-16|1154.32
#2022-03-17|1159.15
#2022-03-18|1169.90
#2022-03-21|1160.04
#2022-03-22|1173.69
#2022-03-23|1143.66
#2022-03-24|1131.42
#2022-03-25|1113.61
#2022-03-28|1105.81
#2022-03-29|1143.17
#2022-03-30|1130.35
#2022-03-31|1113.49
#2022-04-01|1089.83
#2022-04-04|1114.07
#2022-04-05|1117.90
#2022-04-06|1107.27
#2022-04-07|1095.60
#2022-04-08|1102.65
#2022-04-11|1098.45
#2022-04-12|1101.00
#2022-04-13|1091.32
#2022-04-14|1111.36
#2022-04-15|1111.36
#2022-04-18|1109.06
#2022-04-19|1106.81
#2022-04-20|1130.99
#2022-04-21|1151.03
#2022-04-22|1110.98
#2022-04-25|1086.95
#2022-04-26|1073.39
#2022-04-27|1042.80
#2022-04-28|1054.10
#2022-04-29|1066.77
#2022-05-02|1063.84
#2022-05-03|1077.32
#2022-05-04|1056.02
#2022-05-05|1040.44
#2022-05-06|1015.76
#2022-05-09| 978.57
#2022-05-10| 986.22
#2022-05-11|1032.84
#2022-05-12|1032.03
#2022-05-13|1065.83
#2022-05-16|1069.94
#2022-05-17|1081.53
#2022-05-18|1059.28
#2022-05-19|1051.21
#2022-05-20|1062.01
#2022-05-23|1085.30
#2022-05-24|1075.73
#2022-05-25|1083.31
#2022-05-26|1113.17
#2022-05-27|1124.95
#2022-05-30|1136.36
#2022-05-31|1116.18
#2022-06-01|1103.15
#2022-06-02|1107.34
#2022-06-03|1105.40
#2022-06-06|1131.37
#2022-06-07|1125.52
#2022-06-08|1119.06
#2022-06-09|1108.00
#2022-06-10|1069.52
#2022-06-13|1012.05
#2022-06-14|1009.34
#2022-06-15|1041.69
#2022-06-16|1009.12
#2022-06-17|1007.68
#2022-06-20|1006.53
#2022-06-21|1010.02
#2022-06-22|1000.72
#2022-06-23| 989.34
#2022-06-24|1020.50
#2022-06-27|1027.37
#2022-06-28|1024.53
#2022-06-29|1008.65
#2022-06-30| 993.95
#2022-07-01| 998.82
#2022-07-04|1010.68
#2022-07-05| 967.49
#2022-07-06| 989.70
#2022-07-07| 997.57
#2022-07-08|1002.61
#2022-07-11|1001.32
#2022-07-12|1017.05
#2022-07-13|1016.74
#2022-07-14| 998.01
#2022-07-15|1016.74
#2022-07-18|1035.73
#2022-07-19|1054.45
#2022-07-20|1046.70
#2022-07-21|1052.22
#2022-07-22|1068.12
#2022-07-25|1069.59
#2022-07-26|1077.10
#2022-07-27|1086.22
#2022-07-28|1111.90
#2022-07-29|1107.10
#2022-08-01|1130.65
#2022-08-02|1096.93
#2022-08-03|1104.59
#2022-08-04|1102.66
#2022-08-05|1082.76
#2022-08-08|1095.79
#2022-08-09|1084.89
#2022-08-10|1119.36
#2022-08-11|1110.10
#2022-08-12|1098.19
#2022-08-15|1100.45
#2022-08-16|1102.19
#2022-08-17|1077.14
#2022-08-18|1087.12
#2022-08-19|1054.68
#2022-08-22|1040.88
#2022-08-23|1027.80
#2022-08-24|1022.12
#2022-08-25|1015.26
#2022-08-26| 999.22
#2022-08-29| 990.83
#2022-08-30| 982.19
#2022-08-31| 978.43
#2022-09-01| 950.90
#2022-09-02| 956.49
#2022-09-05| 948.72
#2022-09-06| 961.02
#2022-09-07| 956.82
#2022-09-08| 963.59
#2022-09-09| 981.84
#2022-09-12|1012.42
#2022-09-13| 988.48
#2022-09-14| 976.04
#2022-09-15| 980.97
#2022-09-16| 960.53
#2022-09-19| 958.35
#2022-09-20| 937.60
#2022-09-21| 943.90
#2022-09-22| 920.65
#2022-09-23| 877.52
#2022-09-26| 856.64
#2022-09-27| 848.45
#2022-09-28| 863.78
#2022-09-29| 854.77
#2022-09-30| 879.80
#2022-10-03| 894.19
#2022-10-04| 930.00
#2022-10-05| 910.22
#2022-10-06| 901.05
#2022-10-07| 883.15
#2022-10-10| 870.79
#2022-10-11| 878.11
#2022-10-12| 861.75
#2022-10-13| 883.44
#2022-10-14| 889.81
#2022-10-17| 916.63
#2022-10-18| 910.41
#2022-10-19| 894.73
#2022-10-20| 901.10
#2022-10-21| 887.37
#2022-10-24| 913.30
#2022-10-25| 930.22
#2022-10-26| 954.63
#2022-10-27| 947.91
#2022-10-28| 945.79
#2022-10-31| 934.08
#2022-11-01| 942.06
#2022-11-02| 939.28
#2022-11-03| 920.45
#2022-11-04| 943.93
#2022-11-07| 956.21
#2022-11-08| 958.92
#2022-11-09| 947.40
#2022-11-10| 995.63
#2022-11-11| 978.89
#2022-11-14| 983.49
#2022-11-15|1003.43
#2022-11-16| 995.15
#2022-11-17| 987.41
#2022-11-18|1007.81
#2022-11-21| 986.35
#2022-11-22| 991.11
#2022-11-23|1014.63
#2022-11-24|1024.66
#2022-11-25|1026.16
#2022-11-28|1016.14
#2022-11-29|1009.25
#2022-11-30|1018.36
#2022-12-01|1049.21
#2022-12-02|1050.06
#2022-12-05|1050.89
#2022-12-06|1051.92
#2022-12-07|1046.22
#2022-12-08|1048.55
#2022-12-09|1066.38
#2022-12-12|1050.95
#2022-12-13|1067.84
#2022-12-14|1074.06
#2022-12-15|1048.72
#2022-12-16|1032.56
#2022-12-19|1028.04
#2022-12-20|1025.29
#2022-12-21|1039.65
#2022-12-22|1034.63
#2022-12-23|1036.61
#2022-12-26|1036.61
#2022-12-27|1032.95
#2022-12-28|1038.92
#2022-12-29|1042.51
#2022-12-30|1026.55
#2023-01-02|1026.55
#2023-01-03|1048.12
#2023-01-04|1065.27
#2023-01-05|1052.00
#2023-01-06|1061.91
#2023-01-09|1068.43
#2023-01-10|1069.90
#2023-01-11|1067.22
#2023-01-12|1090.91
#2023-01-13|1107.53
#2023-01-16|1107.28
#2023-01-17|1114.90
#2023-01-18|1130.72
#2023-01-19|1104.31
#2023-01-20|1113.18
#2023-01-23|1116.24
#2023-01-24|1119.56
#2023-01-25|1119.95
#2023-01-26|1122.31
#2023-01-27|1127.59
#2023-01-30|1128.00
#2023-01-31|1128.98
#2023-02-01|1118.59
#2023-02-02|1138.12
#2023-02-03|1126.06
#2023-02-06|1106.90
#2023-02-07|1092.55
#2023-02-08|1103.19
#2023-02-09|1106.06
#2023-02-10|1098.47
#2023-02-13|1101.50
#2023-02-14|1102.92
#2023-02-15|1102.56
#2023-02-16|1105.83
#2023-02-17|1110.22
#2023-02-20|1112.38
#2023-02-21|1122.07
#2023-02-22|1116.57
#2023-02-23|1109.65
#2023-02-24|1091.49
#2023-02-27|1114.88
#2023-02-28|1116.62
#2023-03-01|1088.54
#2023-03-02|1084.18
#2023-03-03|1085.82
#2023-03-06|1091.51
#2023-03-07|1079.79
#2023-03-08|1074.28
#2023-03-09|1075.43
#2023-03-10|1082.40
#2023-03-13|1067.55
#2023-03-14|1078.15
#2023-03-15|1046.50
#2023-03-16|1080.20
#2023-03-17|1079.93
#2023-03-20|1095.86
#2023-03-21|1112.46
#2023-03-22|1121.95
#2023-03-23|1125.51
#2023-03-24|1112.06
#2023-03-27|1129.10
#2023-03-28|1134.11
#2023-03-29|1142.81
#2023-03-30|1164.88
#2023-03-31|1169.55
#2023-04-03|1162.78
#2023-04-04|1167.74
#2023-04-05|1155.47
#2023-04-06|1165.36
#2023-04-07|1165.36
#2023-04-10|1158.29
#2023-04-11|1170.01
#2023-04-12|1175.91
#2023-04-13|1188.19
#2023-04-14|1192.27
#2023-04-17|1193.61
#2023-04-18|1195.47
#2023-04-19|1190.03
#2023-04-20|1194.63
#2023-04-21|1196.11
#2023-04-24|1202.22
#2023-04-25|1201.97
#2023-04-26|1216.98
#2023-04-27|1209.83
#2023-04-28|1231.64
#2023-05-01|1226.89
#2023-05-02|1221.04
#2023-05-03|1236.36
#2023-05-04|1229.42
#2023-05-05|1226.22
#2023-05-08|1227.54
#2023-05-09|1215.72
#2023-05-10|1227.27
#2023-05-11|1220.43
#2023-05-12|1232.74
#2023-05-15|1241.84
#2023-05-16|1253.38
#2023-05-17|1249.55
#2023-05-18|1242.20
#2023-05-19|1232.82
#2023-05-22|1234.30
#2023-05-23|1218.64
#2023-05-24|1187.32
#2023-05-25|1188.31
#2023-05-26|1190.25
#2023-05-29|1192.23
#2023-05-30|1193.34
#2023-05-31|1181.67
#2023-06-01|1200.52
#2023-06-02|1205.87
#2023-06-05|1194.65
#2023-06-06|1192.58
#2023-06-07|1195.58
#2023-06-08|1196.35
#2023-06-09|1196.55
#2023-06-12|1198.55
#2023-06-13|1193.66
#2023-06-14|1204.60
#2023-06-15|1212.40
#2023-06-16|1215.68
#2023-06-19|1206.58
#2023-06-20|1207.05
#2023-06-21|1184.62
#2023-06-22|1182.56
#2023-06-23|1171.60
#2023-06-26|1171.47
#2023-06-27|1187.96
#2023-06-28|1177.06
#2023-06-29|1164.32
#2023-06-30|1180.61
#2023-07-03|1170.19
#2023-07-04|1167.13
#2023-07-05|1153.28
#2023-07-06|1125.55
#2023-07-07|1131.97
#2023-07-10|1132.53
#2023-07-11|1146.30
#2023-07-12|1169.72
#2023-07-13|1178.80
#2023-07-14|1186.35
#2023-07-17|1188.69
#2023-07-18|1190.73
#2023-07-19|1199.70
#2023-07-20|1201.34
#2023-07-21|1208.47
#2023-07-24|1203.88
#2023-07-25|1172.38
#2023-07-26|1182.80
#2023-07-27|1184.58
#2023-07-28|1176.97
#2023-07-31|1175.69
#2023-08-01|1167.92
#2023-08-02|1153.68
#2023-08-03|1153.06
#2023-08-04|1156.29
#2023-08-07|1155.40
#2023-08-08|1150.61
#2023-08-09|1154.91
#2023-08-10|1165.52
#2023-08-11|1156.32
#2023-08-14|1148.45
#2023-08-15|1143.42
#2023-08-16|1138.24
#2023-08-17|1124.25
#2023-08-18|1114.41
#2023-08-21|1103.74
#2023-08-22|1101.96
#2023-08-23|1115.14
#2023-08-24|1117.28
#2023-08-25|1113.72
#2023-08-28|1115.89
#2023-08-29|1129.50
#2023-08-30|1150.85
#2023-08-31|1132.39
#2023-09-01|1125.97
#2023-09-04|1131.65
#2023-09-05|1123.83
#2023-09-06|1099.64
#2023-09-07|1102.21
#2023-09-08|1120.93
#2023-09-11|1120.17
#2023-09-12|1117.50
#2023-09-13|1134.38
#2023-09-14|1136.67
#2023-09-15|1139.40
#2023-09-18|1125.58
#2023-09-19|1116.01
#2023-09-20|1130.87
#2023-09-21|1112.55
#2023-09-22|1099.90
#2023-09-25|1083.81
#2023-09-26|1074.82
#2023-09-27|1067.85
#2023-09-28|1068.95
#2023-09-29|1071.85
#2023-10-02|1055.89
#2023-10-03|1040.09
#2023-10-04|1048.01
#2023-10-05|1067.62
#2023-10-06|1065.21
#2023-10-09|1071.25
#2023-10-10|1090.96
#2023-10-11|1096.96
#2023-10-12|1083.46
#2023-10-13|1065.87
#2023-10-16|1065.64
#2023-10-17|1074.00
#2023-10-18|1055.24
#2023-10-19|1046.44
#2023-10-20|1045.43
#2023-10-23|1055.60
#2023-10-24|1048.05
#2023-10-25|1048.74
#2023-10-26|1057.26
#2023-10-27|1055.11
#2023-10-30|1060.69
#2023-10-31|1062.23
#2023-11-01|1069.66
#2023-11-02|1084.80
#2023-11-03|1090.19
#2023-11-06|1089.21
#2023-11-07|1083.33
#2023-11-08|1091.74
#2023-11-09|1099.72
#2023-11-10|1084.39
#2023-11-13|1099.14
#2023-11-14|1116.01
#2023-11-15|1125.96
#2023-11-16|1110.54
#2023-11-17|1120.76
#2023-11-20|1114.63
#2023-11-21|1117.60
#2023-11-22|1119.39
#2023-11-23|1130.63
#2023-11-24|1130.01
#2023-11-27|1128.88
#2023-11-28|1133.56
#2023-11-29|1119.64
#2023-11-30|1113.69
#2023-12-01|1125.96
#2023-12-04|1130.46
#2023-12-05|1135.08
#2023-12-06|1137.78
#2023-12-07|1149.38
#2023-12-08|1141.10
#2023-12-11|1141.84
#2023-12-12|1147.11
#2023-12-13|1153.93
#2023-12-14|1193.84
#2023-12-15|1179.97
#2023-12-18|1165.62
#2023-12-19|1173.98
#2023-12-20|1183.55
#2023-12-21|1173.93
#2023-12-22|1182.43
#2023-12-25|1182.43
#2023-12-26|1181.40
#2023-12-27|1194.05
#2023-12-28|1193.46
#2023-12-29|1193.33
#2024-01-01|1193.33
#2024-01-02|1173.86
#2024-01-03|1170.16
#2024-01-04|1177.01
#2024-01-05|1183.84
#2024-01-08|1197.94
#2024-01-09|1193.72
#2024-01-10|1208.27
#2024-01-11|1192.40
#2024-01-12|1190.80
#2024-01-15|1187.80
#2024-01-16|1190.66
#2024-01-17|1173.53
#2024-01-18|1172.40
#2024-01-19|1172.53
#2024-01-22|1183.00
#2024-01-23|1153.20
#2024-01-24|1169.21
#2024-01-25|1172.96
#2024-01-26|1184.69
#2024-01-29|1179.52
#2024-01-30|1188.33
#2024-01-31|1193.88
#2024-02-01|1171.97
#2024-02-02|1164.42
#2024-02-05|1155.84
#2024-02-06|1172.48
#2024-02-07|1165.59
#2024-02-08|1179.30
#2024-02-09|1188.33
#2024-02-12|1182.30
#2024-02-13|1161.27
#2024-02-14|1160.80
#2024-02-15|1168.52
#2024-02-16|1172.60
#2024-02-19|1172.25
#2024-02-20|1185.19
#2024-02-21|1178.94
#2024-02-22|1179.26
#2024-02-23|1175.38
#2024-02-26|1167.30
#2024-02-27|1160.77
#2024-02-28|1150.73
#2024-02-29|1157.87
#2024-03-01|1161.81
#2024-03-04|1162.45
#2024-03-05|1174.43
#2024-03-06|1173.16
#2024-03-07|1164.51
#2024-03-08|1173.76
#2024-03-11|1158.97
#2024-03-12|1174.23
#2024-03-13|1182.09
#2024-03-14|1183.49
#2024-03-15|1180.47
#2024-03-18|1166.30
#2024-03-19|1151.74
#2024-03-20|1153.24
#2024-03-21|1189.47
#2024-03-22|1189.22
#2024-03-25|1187.76
#2024-03-26|1198.54
#2024-03-27|1205.81
#2024-03-28|1209.94
#2024-03-29|1209.94
#2024-04-01|1203.23
#2024-04-02|1167.81
#2024-04-03|1172.23
#2024-04-04|1171.07
#2024-04-05|1160.16
#2024-04-08|1164.50
#2024-04-09|1159.28
#2024-04-10|1153.28
#2024-04-11|1133.19
#2024-04-12|1130.99
#2024-04-15|1129.76
#2024-04-16|1110.87
#2024-04-17|1110.94
#2024-04-18|1121.84
#2024-04-19|1129.71
#2024-04-22|1137.26
#2024-04-23|1150.69
#2024-04-24|1145.59
#2024-04-25|1148.97
#2024-04-26|1151.52
#2024-04-29|1157.43
#2024-04-30|1155.77
#2024-05-01|1140.38
#2024-05-02|1152.42
#2024-05-03|1182.22
#2024-05-06|1185.19
#2024-05-07|1198.67
#2024-05-08|1196.24
#2024-05-09|1199.94
#2024-05-10|1212.76
#2024-05-13|1214.86
#2024-05-14|1223.99
#2024-05-15|1210.81
#2024-05-16|1218.23
#2024-05-17|1220.96
#2024-05-20|1207.76
#2024-05-21|1206.64
#2024-05-22|1211.01
#2024-05-23|1205.01
#2024-05-24|1205.34
#2024-05-27|1208.98
#2024-05-28|1189.01
#2024-05-29|1177.86
#2024-05-30|1186.61
#2024-05-31|1189.89
#2024-06-03|1188.95
#2024-06-04|1195.31
#2024-06-05|1199.35
#2024-06-06|1205.16
#2024-06-07|1205.75
#2024-06-10|1193.29
#2024-06-11|1184.54
#2024-06-12|1223.53
#2024-06-13|1200.12
#2024-06-14|1182.19
#2024-06-17|1176.73
#2024-06-18|1181.36
#2024-06-19|1174.87
#2024-06-20|1178.11
#2024-06-21|1179.10
#2024-06-24|1180.77
#2024-06-25|1169.18
#2024-06-26|1151.24
#2024-06-27|1151.74
#2024-06-28|1135.10
#2024-07-01|1142.70
#2024-07-02|1136.20
#2024-07-03|1149.91
#2024-07-04|1161.51
#2024-07-05|1166.59
#2024-07-08|1176.46
#2024-07-09|1160.96
#2024-07-10|1168.52
#2024-07-11|1188.71
#2024-07-12|1207.36
#2024-07-15|1188.05
#2024-07-16|1186.21
#2024-07-17|1194.32
#2024-07-18|1199.58
#2024-07-19|1188.79
#2024-07-22|1187.61
#2024-07-23|1221.74
#2024-07-24|1227.47
#2024-07-25|1229.58
#2024-07-26|1255.19
#2024-07-29|1256.00
#2024-07-30|1258.35
#2024-07-31|1272.13
#2024-08-01|1263.97
#2024-08-02|1246.55
#2024-08-05|1219.74
#2024-08-06|1217.83
#2024-08-07|1225.55
#2024-08-08|1228.06
#2024-08-09|1232.14
#2024-08-12|1242.42
#2024-08-13|1247.93
#2024-08-14|1273.11
#2024-08-15|1275.07
#2024-08-16|1272.44
#2024-08-19|1292.06
#2024-08-20|1291.81
#2024-08-21|1295.67
#2024-08-22|1302.89
#2024-08-23|1313.38
#2024-08-26|1314.68
#2024-08-27|1293.76
#2024-08-28|1295.06
#2024-08-29|1295.66
#2024-08-30|1294.26
#2024-09-02|1301.02
#2024-09-03|1292.59
#2024-09-04|1295.58
#2024-09-05|1300.73
#2024-09-06|1302.04
#2024-09-09|1305.17
#2024-09-10|1301.13
#2024-09-11|1289.17
#2024-09-12|1301.18
#2024-09-13|1305.47
#2024-09-16|1318.01
#2024-09-17|1321.37
#2024-09-18|1313.69
#2024-09-19|1318.19
#2024-09-20|1309.52
#2024-09-23|1317.25
#2024-09-24|1318.96
#2024-09-25|1327.50
#2024-09-26|1321.62
#2024-09-27|1328.02
#2024-09-30|1306.38
#2024-10-01|1303.52
#2024-10-02|1292.22
#2024-10-03|1286.40
#2024-10-04|1284.07
#2024-10-07|1270.72
#2024-10-08|1268.95
#2024-10-09|1272.56
#2024-10-10|1262.94
#2024-10-11|1272.11
#2024-10-14|1281.91
#2024-10-15|1297.08
#2024-10-16|1321.01
#2024-10-17|1323.83
#2024-10-18|1317.97
#2024-10-21|1302.20
#2024-10-22|1287.90
#2024-10-23|1294.98
#2024-10-24|1287.63
#2024-10-25|1292.77
#2024-10-28|1310.73
#2024-10-29|1302.24
#2024-10-30|1295.71
#2024-10-31|1256.62
#2024-11-01|1278.36
#2024-11-04|1286.00
#2024-11-05|1298.54
#2024-11-06|1281.73
#2024-11-07|1279.79
#2024-11-08|1273.07
#2024-11-11|1277.93
#2024-11-12|1247.55
#2024-11-13|1240.33
#2024-11-14|1245.82
#2024-11-15|1233.02
#2024-11-18|1234.87
#2024-11-19|1242.62
#2024-11-20|1227.63
#2024-11-21|1228.48
#2024-11-22|1234.62
#2024-11-25|1245.00
#2024-11-26|1249.92
#2024-11-27|1272.67
#2024-11-28|1264.09
#2024-11-29|1268.20
#2024-12-02|1260.06
#2024-12-03|1272.61
#2024-12-04|1295.99
#2024-12-05|1303.36
#2024-12-06|1292.04
#2024-12-09|1285.57
#2024-12-10|1270.06
#2024-12-11|1280.68
#2024-12-12|1258.68
#2024-12-13|1243.90
#2024-12-16|1246.35
#2024-12-17|1254.07
#2024-12-18|1253.10
#2024-12-19|1223.35
#2024-12-20|1224.60
#2024-12-23|1222.56
#2024-12-24|1221.22
#2024-12-25|1221.22
#2024-12-26|1218.35
#2024-12-27|1227.70
#2024-12-30|1220.03
#2024-12-31|1228.79
#2025-01-01|1228.79
#2025-01-02|1220.15
#2025-01-03|1206.57
#2025-01-06|1212.99
#2025-01-07|1198.32
#2025-01-08|1184.09
#2025-01-09|1204.71
#2025-01-10|1180.25
#2025-01-13|1163.31
#2025-01-14|1165.37
#2025-01-15|1188.81
#2025-01-16|1186.83
#2025-01-17|1189.49
#2025-01-20|1202.38
#2025-01-21|1211.48
#2025-01-22|1219.87
#2025-01-23|1233.92
#2025-01-24|1233.53
#2025-01-27|1237.87
#2025-01-28|1261.60
#2025-01-29|1253.11
#2025-01-30|1264.56
#2025-01-31|1268.15
#2025-02-03|1268.80
#2025-02-04|1258.28
#2025-02-05|1277.70
#2025-02-06|1245.54
#2025-02-07|1244.00
#2025-02-10|1246.17
#2025-02-11|1256.78
#2025-02-12|1275.39
#2025-02-13|1288.12
#2025-02-14|1296.41
#2025-02-17|1295.32
#2025-02-18|1283.96
#2025-02-19|1272.00
#2025-02-20|1280.14
#2025-02-21|1273.05
#2025-02-24|1266.64
#2025-02-25|1269.52
#2025-02-26|1271.02
#2025-02-27|1252.44
#2025-02-28|1258.20
#2025-03-03|1280.21
#2025-03-04|1276.24
#2025-03-05|1261.58
#2025-03-06|1225.67
#2025-03-07|1232.25
#2025-03-10|1234.43
#2025-03-11|1248.06
#2025-03-12|1246.58
#2025-03-13|1241.93
#2025-03-14|1249.92
#2025-03-17|1255.16
#2025-03-18|1249.42
#2025-03-19|1204.55
#2025-03-20|1172.32
#2025-03-21|1164.81
#2025-03-24|1172.28
#2025-03-25|1189.19
#2025-03-26|1196.13
#2025-03-27|1232.45
#2025-03-28|1230.92
#2025-03-31|1221.67
#2025-04-01|1232.24
#2025-04-02|1245.16
#2025-04-03|1262.84
#2025-04-04|1201.21
#2025-04-07|1113.81
#2025-04-08|1162.06
#2025-04-09|1135.02
#2025-04-10|1189.77
#2025-04-11|1205.65
#2025-04-14|1231.87
#2025-04-15|1256.85
#2025-04-16|1252.87
#2025-04-17|1258.72
#2025-04-18|1258.72
#2025-04-21|1273.70
#2025-04-22|1273.18
#2025-04-23|1247.42
#2025-04-24|1243.09
#2025-04-25|1227.34
#2025-04-28|1227.17
#2025-04-29|1233.42
#2025-04-30|1262.21
#2025-05-01|1250.04
#2025-05-02|1276.98
#2025-05-05|1275.54
#2025-05-06|1303.73
#2025-05-07|1310.11
#2025-05-08|1300.55
#2025-05-09|1296.88
#2025-05-12|1288.47
#2025-05-13|1291.05
#2025-05-14|1263.93
#2025-05-15|1306.90
#2025-05-16|1306.40
#2025-05-19|1313.24
#2025-05-20|1334.18
#2025-05-21|1345.65
#2025-05-22|1341.73
#2025-05-23|1349.82
#2025-05-26|1356.42
#2025-05-27|1349.34
#2025-05-28|1331.49
#2025-05-29|1332.11
#2025-05-30|1311.58
#2025-06-02|1309.76
#2025-06-03|1299.38
#2025-06-04|1303.75
#2025-06-05|1312.01
#2025-06-06|1306.63
#2025-06-09|1301.29
#2025-06-10|1320.65
#2025-06-11|1327.62
#2025-06-12|1318.20
#2025-06-13|1302.24
#2025-06-16|1302.15
#2025-06-17|1288.51
#2025-06-18|1261.08
#2025-06-19|1246.04
#2025-06-20|1257.02
#2025-06-23|1270.44
#2025-06-24|1270.10
#2025-06-25|1261.90
#2025-06-26|1268.70
#2025-06-27|1290.96
#2025-06-30|1268.81
#2025-07-01|1296.65
#2025-07-02|1271.92
#2025-07-03|1272.80
#2025-07-04|1265.59
#2025-07-07|1271.07
#2025-07-08|1260.01
#2025-07-09|1266.78
#2025-07-10|1279.03
#2025-07-11|1260.79
#2025-07-14|1254.72
#2025-07-15|1234.59
#2025-07-16|1226.08
#2025-07-17|1227.42
#2025-07-18|1240.61
#2025-07-21|1251.58
#2025-07-22|1311.51
#2025-07-23|1312.80
#2025-07-24|1306.40
#2025-07-25|1289.65
#2025-07-28|1279.69
#2025-07-29|1272.36
#2025-07-30|1281.41
#2025-07-31|1285.48
#2025-08-01|1282.09
#2025-08-04|1287.49
#2025-08-05|1280.64
#2025-08-06|1290.42
#2025-08-07|1293.08
#2025-08-08|1268.92
#2025-08-11|1259.32
#2025-08-12|1267.86
#2025-08-13|1280.45
#2025-08-14|1279.40
#2025-08-15|1284.31
#2025-08-18|1271.40
#2025-08-19|1284.01
#2025-08-20|1292.60
#2025-08-21|1278.95
#2025-08-22|1293.91
#2025-08-25|1291.81
#2025-08-26|1258.35
#2025-08-27|1255.08
#2025-08-28|1252.20
#2025-08-29|1239.37
#2025-09-01|1245.15
#2025-09-02|1234.80
#2025-09-03|1236.57
#2025-09-04|1251.38
#2025-09-05|1263.18
#2025-09-08|1260.82
#2025-09-09|1258.08
#2025-09-10|1256.92
#2025-09-11|1290.48
#2025-09-12|1285.58
#2025-09-15|1273.85
#2025-09-16|1280.19
#2025-09-17|1270.08
#2025-09-18|1247.23
#2025-09-19|1243.86
#2025-09-22|1231.65
#2025-09-23|1214.51
#2025-09-24|1215.35
#2025-09-25|1210.89
#2025-09-26|1239.78
#2025-09-29|1238.89
#2025-09-30|1248.39
#2025-10-01|1244.45
#2025-10-02|1242.08
#2025-10-03|1254.75
#2025-10-06|1251.45
#2025-10-07|1238.71
#2025-10-08|1253.84
#2025-10-09|1235.35
#2025-10-10|1243.49
#2025-10-13|1249.55
#2025-10-14|1246.69
#2025-10-15|1238.32
#2025-10-16|1238.89
#2025-10-17|1245.78
#2025-10-20|1253.91
#2025-10-21|1262.74
#2025-10-22|1284.01
#2025-10-23|1265.20
#2025-10-24|1285.94
#2025-10-27|1276.96
#2025-10-28|1264.82
#2025-10-29|1231.29
#2025-10-30|1222.64
#2025-10-31|1214.49
#2025-11-03|1205.10
#2025-11-04|1205.07
#2025-11-05|1215.56
#2025-11-06|1197.71
#2025-11-07|1208.16
#2025-11-10|1195.16
#2025-11-11|1220.90
#2025-11-12|1199.40
#2025-11-13|1190.42
#2025-11-14|1166.49
#2025-11-17|1180.80
#2025-11-18|1180.73
#2025-11-19|1171.63
#2025-11-20|1173.45
#2025-11-21|1179.41
#2025-11-24|1176.12
#2025-11-25|1163.40
#2025-11-26|1149.96
#2025-11-27|1153.86
#2025-11-28|1152.40
#2025-12-01|1137.56
#2025-12-02|1130.85
#2025-12-03|1137.50
#2025-12-04|1157.26
#2025-12-05|1159.47
#2025-12-08|1149.54
#2025-12-09|1145.32
#2025-12-10|1132.65
#2025-12-11|1151.25
#2025-12-12|1137.99
#2025-12-15|1149.26
#2025-12-16|1147.12
#2025-12-17|1161.97
#2025-12-18|1182.61
#2025-12-19|1176.31
#2025-12-22|1189.92
#2025-12-23|1178.65
#2025-12-24|1173.77
#2025-12-25|1173.77
#2025-12-26|1173.81
#2025-12-29|1169.56
#2025-12-30|1170.90
#2025-12-31|1165.90
#2026-01-01|1165.90
#2026-01-02|1155.34
#2026-01-05|1146.72
#2026-01-06|1141.53
#2026-01-07|1153.09
#2026-01-08|1161.17
#2026-01-09|1153.77
#2026-01-12|1168.06
#2026-01-13|1140.09
#2026-01-14|1145.20
#2026-01-15|1119.53
#2026-01-16|1124.01
#2026-01-19|1123.52
#2026-01-20|1111.77
#2026-01-21|1093.50
#2026-01-22|1114.45
#2026-01-23|1113.57
#2026-01-26|1117.81
#2026-01-27|1099.71
#2026-01-28|1111.43
#2026-01-29|1096.21
#2026-01-30|1100.41
#2026-02-02|1123.28
#2026-02-03|1087.33
#2026-02-04|1113.30
#2026-02-05|1080.73
#2026-02-06|1060.76