Table Data - Nasdaq United Kingdom Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 178.53 |
| 2002-10-01 | 175.65 |
| 2002-10-02 | 178.38 |
| 2002-10-03 | 179.22 |
| 2002-10-04 | 180.75 |
| 2002-10-07 | 175.49 |
| 2002-10-08 | 171.36 |
| 2002-10-09 | 168.36 |
| 2002-10-10 | 169.22 |
| 2002-10-11 | 174.82 |
| 2002-10-14 | 174.69 |
| 2002-10-15 | 174.86 |
| 2002-10-16 | 171.70 |
| 2002-10-17 | 173.84 |
| 2002-10-18 | 169.97 |
| 2002-10-21 | 171.39 |
| 2002-10-22 | 172.71 |
| 2002-10-23 | 173.22 |
| 2002-10-24 | 172.63 |
| 2002-10-25 | 172.57 |
| 2002-10-28 | 170.69 |
| 2002-10-29 | 170.64 |
| 2002-10-30 | 172.88 |
| 2002-10-31 | 176.57 |
| 2002-11-01 | 177.70 |
| 2002-11-04 | 176.95 |
| 2002-11-05 | 176.15 |
| 2002-11-06 | 175.69 |
| 2002-11-07 | 177.67 |
| 2002-11-08 | 177.17 |
| 2002-11-11 | 179.28 |
| 2002-11-12 | 182.10 |
| 2002-11-13 | 177.84 |
| 2002-11-14 | 178.12 |
| 2002-11-15 | 177.07 |
| 2002-11-18 | 177.34 |
| 2002-11-19 | 177.10 |
| 2002-11-20 | 174.05 |
| 2002-11-21 | 172.90 |
| 2002-11-22 | 170.11 |
| 2002-11-25 | 165.69 |
| 2002-11-26 | 162.30 |
| 2002-11-27 | 163.78 |
| 2002-11-28 | . |
| 2002-11-29 | 161.25 |
| 2002-12-02 | 160.13 |
| 2002-12-03 | 161.39 |
| 2002-12-04 | 167.63 |
| 2002-12-05 | 170.09 |
| 2002-12-06 | 170.08 |
| 2002-12-09 | 168.35 |
| 2002-12-10 | 170.48 |
| 2002-12-11 | 171.14 |
| 2002-12-12 | 170.00 |
| 2002-12-13 | 171.44 |
| 2002-12-16 | 173.23 |
| 2002-12-17 | 172.76 |
| 2002-12-18 | 172.18 |
| 2002-12-19 | 174.68 |
| 2002-12-20 | 176.12 |
| 2002-12-23 | 176.24 |
| 2002-12-24 | 177.19 |
| 2002-12-25 | . |
| 2002-12-26 | 177.15 |
| 2002-12-27 | 176.23 |
| 2002-12-30 | 179.15 |
| 2002-12-31 | 180.66 |
| 2003-01-01 | . |
| 2003-01-02 | 181.88 |
| 2003-01-03 | 183.32 |
| 2003-01-06 | 180.83 |
| 2003-01-07 | 179.43 |
| 2003-01-08 | 179.41 |
| 2003-01-09 | 179.49 |
| 2003-01-10 | 179.18 |
| 2003-01-13 | 175.88 |
| 2003-01-14 | 177.81 |
| 2003-01-15 | 174.32 |
| 2003-01-16 | 173.78 |
| 2003-01-17 | 174.55 |
| 2003-01-20 | . |
| 2003-01-21 | 172.93 |
| 2003-01-22 | 172.56 |
| 2003-01-23 | 169.13 |
| 2003-01-24 | 170.49 |
| 2003-01-27 | 165.37 |
| 2003-01-28 | 164.63 |
| 2003-01-29 | 164.88 |
| 2003-01-30 | 167.22 |
| 2003-01-31 | 168.00 |
| 2003-02-03 | 168.40 |
| 2003-02-04 | 166.36 |
| 2003-02-05 | 169.40 |
| 2003-02-06 | 166.29 |
| 2003-02-07 | 165.97 |
| 2003-02-10 | 166.01 |
| 2003-02-11 | 165.58 |
| 2003-02-12 | 163.58 |
| 2003-02-13 | 165.03 |
| 2003-02-14 | 162.89 |
| 2003-02-17 | . |
| 2003-02-18 | 166.40 |
| 2003-02-19 | 161.32 |
| 2003-02-20 | 162.79 |
| 2003-02-21 | 166.80 |
| 2003-02-24 | 166.42 |
| 2003-02-25 | 162.32 |
| 2003-02-26 | 165.80 |
| 2003-02-27 | 167.11 |
| 2003-02-28 | 168.94 |
| 2003-03-03 | 169.23 |
| 2003-03-04 | 168.39 |
| 2003-03-05 | 170.68 |
| 2003-03-06 | 171.29 |
| 2003-03-07 | 169.32 |
| 2003-03-10 | 166.57 |
| 2003-03-11 | 170.28 |
| 2003-03-12 | 165.76 |
| 2003-03-13 | 172.62 |
| 2003-03-14 | 170.09 |
| 2003-03-17 | 172.59 |
| 2003-03-18 | 168.72 |
| 2003-03-19 | 170.00 |
| 2003-03-20 | 171.64 |
| 2003-03-21 | 173.92 |
| 2003-03-24 | 170.56 |
| 2003-03-25 | 172.41 |
| 2003-03-26 | 173.83 |
| 2003-03-27 | 171.67 |
| 2003-03-28 | 171.66 |
| 2003-03-31 | 169.74 |
| 2003-04-01 | 167.52 |
| 2003-04-02 | 169.42 |
| 2003-04-03 | 169.52 |
| 2003-04-04 | 167.95 |
| 2003-04-07 | 170.41 |
| 2003-04-08 | 170.38 |
| 2003-04-09 | 173.30 |
| 2003-04-10 | 176.26 |
| 2003-04-11 | 174.52 |
| 2003-04-14 | 176.02 |
| 2003-04-15 | 177.86 |
| 2003-04-16 | 177.04 |
| 2003-04-17 | 179.84 |
| 2003-04-18 | . |
| 2003-04-21 | 178.14 |
| 2003-04-22 | 180.27 |
| 2003-04-23 | 180.54 |
| 2003-04-24 | 182.24 |
| 2003-04-25 | 178.70 |
| 2003-04-28 | 178.27 |
| 2003-04-29 | 178.41 |
| 2003-04-30 | 179.19 |
| 2003-05-01 | 180.15 |
| 2003-05-02 | 179.27 |
| 2003-05-05 | 179.60 |
| 2003-05-06 | 181.63 |
| 2003-05-07 | 178.10 |
| 2003-05-08 | 176.87 |
| 2003-05-09 | 179.11 |
| 2003-05-12 | 180.43 |
| 2003-05-13 | 180.07 |
| 2003-05-14 | 181.94 |
| 2003-05-15 | 181.11 |
| 2003-05-16 | 182.93 |
| 2003-05-19 | 183.40 |
| 2003-05-20 | 185.41 |
| 2003-05-21 | 193.18 |
| 2003-05-22 | 190.99 |
| 2003-05-23 | 192.95 |
| 2003-05-26 | . |
| 2003-05-27 | 194.28 |
| 2003-05-28 | 196.75 |
| 2003-05-29 | 198.01 |
| 2003-05-30 | 197.88 |
| 2003-06-02 | 197.89 |
| 2003-06-03 | 195.77 |
| 2003-06-04 | 196.04 |
| 2003-06-05 | 198.16 |
| 2003-06-06 | 200.03 |
| 2003-06-09 | 196.84 |
| 2003-06-10 | 196.12 |
| 2003-06-11 | 198.58 |
| 2003-06-12 | 196.15 |
| 2003-06-13 | 194.44 |
| 2003-06-16 | 197.05 |
| 2003-06-17 | 198.17 |
| 2003-06-18 | 198.18 |
| 2003-06-19 | 199.44 |
| 2003-06-20 | 202.02 |
| 2003-06-23 | 199.76 |
| 2003-06-24 | 196.33 |
| 2003-06-25 | 198.50 |
| 2003-06-26 | 198.73 |
| 2003-06-27 | 199.53 |
| 2003-06-30 | 198.47 |
| 2003-07-01 | 197.48 |
| 2003-07-02 | 197.94 |
| 2003-07-03 | 197.31 |
| 2003-07-04 | . |
| 2003-07-07 | 194.95 |
| 2003-07-08 | 191.83 |
| 2003-07-09 | 191.45 |
| 2003-07-10 | 190.30 |
| 2003-07-11 | 193.24 |
| 2003-07-14 | 194.04 |
| 2003-07-15 | 187.26 |
| 2003-07-16 | 184.28 |
| 2003-07-17 | 183.36 |
| 2003-07-18 | 185.87 |
| 2003-07-21 | 186.28 |
| 2003-07-22 | 188.12 |
| 2003-07-23 | 189.13 |
| 2003-07-24 | 189.39 |
| 2003-07-25 | 189.84 |
| 2003-07-28 | 190.17 |
| 2003-07-29 | 190.39 |
| 2003-07-30 | 190.66 |
| 2003-07-31 | 187.87 |
| 2003-08-01 | 188.49 |
| 2003-08-04 | 189.44 |
| 2003-08-05 | 189.59 |
| 2003-08-06 | 189.96 |
| 2003-08-07 | 190.53 |
| 2003-08-08 | 190.89 |
| 2003-08-11 | 191.54 |
| 2003-08-12 | 190.28 |
| 2003-08-13 | 190.97 |
| 2003-08-14 | 189.06 |
| 2003-08-15 | 189.34 |
| 2003-08-18 | 187.60 |
| 2003-08-19 | 187.84 |
| 2003-08-20 | 189.63 |
| 2003-08-21 | 191.43 |
| 2003-08-22 | 189.82 |
| 2003-08-25 | 189.97 |
| 2003-08-26 | 191.35 |
| 2003-08-27 | 192.78 |
| 2003-08-28 | 191.73 |
| 2003-08-29 | 191.03 |
| 2003-09-01 | . |
| 2003-09-02 | 190.11 |
| 2003-09-03 | 189.67 |
| 2003-09-04 | 190.72 |
| 2003-09-05 | 191.87 |
| 2003-09-08 | 192.40 |
| 2003-09-09 | 192.07 |
| 2003-09-10 | 193.26 |
| 2003-09-11 | 193.38 |
| 2003-09-12 | 193.22 |
| 2003-09-15 | 192.96 |
| 2003-09-16 | 191.82 |
| 2003-09-17 | 195.26 |
| 2003-09-18 | 196.87 |
| 2003-09-19 | 197.87 |
| 2003-09-22 | 201.56 |
| 2003-09-23 | 203.50 |
| 2003-09-24 | 203.76 |
| 2003-09-25 | 204.66 |
| 2003-09-26 | 203.85 |
| 2003-09-29 | 201.77 |
| 2003-09-30 | 202.20 |
| 2003-10-01 | 203.31 |
| 2003-10-02 | 204.92 |
| 2003-10-03 | 205.55 |
| 2003-10-06 | 206.96 |
| 2003-10-07 | 206.25 |
| 2003-10-08 | 204.00 |
| 2003-10-09 | 205.77 |
| 2003-10-10 | 205.43 |
| 2003-10-13 | 208.27 |
| 2003-10-14 | 206.06 |
| 2003-10-15 | 208.87 |
| 2003-10-16 | 210.02 |
| 2003-10-17 | 207.54 |
| 2003-10-20 | 209.15 |
| 2003-10-21 | 207.94 |
| 2003-10-22 | 206.63 |
| 2003-10-23 | 207.61 |
| 2003-10-24 | 209.22 |
| 2003-10-27 | 209.09 |
| 2003-10-28 | 218.00 |
| 2003-10-29 | 217.38 |
| 2003-10-30 | 218.15 |
| 2003-10-31 | 215.98 |
| 2003-11-03 | 214.31 |
| 2003-11-04 | 213.62 |
| 2003-11-05 | 213.45 |
| 2003-11-06 | 213.53 |
| 2003-11-07 | 214.15 |
| 2003-11-10 | 213.99 |
| 2003-11-11 | 213.77 |
| 2003-11-12 | 216.72 |
| 2003-11-13 | 217.50 |
| 2003-11-14 | 217.73 |
| 2003-11-17 | 218.23 |
| 2003-11-18 | 219.38 |
| 2003-11-19 | 218.79 |
| 2003-11-20 | 219.68 |
| 2003-11-21 | 220.34 |
| 2003-11-24 | 219.68 |
| 2003-11-25 | 221.14 |
| 2003-11-26 | 224.02 |
| 2003-11-27 | . |
| 2003-11-28 | 226.49 |
| 2003-12-01 | 229.23 |
| 2003-12-02 | 231.48 |
| 2003-12-03 | 231.86 |
| 2003-12-04 | 231.02 |
| 2003-12-05 | 232.07 |
| 2003-12-08 | 233.25 |
| 2003-12-09 | 233.85 |
| 2003-12-10 | 232.18 |
| 2003-12-11 | 231.93 |
| 2003-12-12 | 232.83 |
| 2003-12-15 | 231.00 |
| 2003-12-16 | 232.75 |
| 2003-12-17 | 235.23 |
| 2003-12-18 | 237.97 |
| 2003-12-19 | 239.01 |
| 2003-12-22 | 239.74 |
| 2003-12-23 | 240.05 |
| 2003-12-24 | 241.47 |
| 2003-12-25 | . |
| 2003-12-26 | 241.74 |
| 2003-12-29 | 242.37 |
| 2003-12-30 | 243.40 |
| 2003-12-31 | 245.35 |
| 2004-01-01 | . |
| 2004-01-02 | 246.20 |
| 2004-01-05 | 247.01 |
| 2004-01-06 | 246.89 |
| 2004-01-07 | 246.31 |
| 2004-01-08 | 247.76 |
| 2004-01-09 | 251.77 |
| 2004-01-12 | 250.96 |
| 2004-01-13 | 251.04 |
| 2004-01-14 | 248.90 |
| 2004-01-15 | 246.42 |
| 2004-01-16 | 244.26 |
| 2004-01-19 | . |
| 2004-01-20 | 246.90 |
| 2004-01-21 | 253.10 |
| 2004-01-22 | 253.44 |
| 2004-01-23 | 252.19 |
| 2004-01-26 | 251.34 |
| 2004-01-27 | 248.89 |
| 2004-01-28 | 251.37 |
| 2004-01-29 | 249.08 |
| 2004-01-30 | 247.99 |
| 2004-02-02 | 251.99 |
| 2004-02-03 | 259.11 |
| 2004-02-04 | 258.96 |
| 2004-02-05 | 260.34 |
| 2004-02-06 | 262.39 |
| 2004-02-09 | 262.73 |
| 2004-02-10 | 262.03 |
| 2004-02-11 | 263.37 |
| 2004-02-12 | 266.37 |
| 2004-02-13 | 268.39 |
| 2004-02-16 | . |
| 2004-02-17 | 271.79 |
| 2004-02-18 | 271.15 |
| 2004-02-19 | 270.52 |
| 2004-02-20 | 268.74 |
| 2004-02-23 | 268.34 |
| 2004-02-24 | 270.71 |
| 2004-02-25 | 274.21 |
| 2004-02-26 | 270.14 |
| 2004-02-27 | 272.33 |
| 2004-03-01 | 278.59 |
| 2004-03-02 | 276.21 |
| 2004-03-03 | 270.50 |
| 2004-03-04 | 273.33 |
| 2004-03-05 | 274.45 |
| 2004-03-08 | 277.10 |
| 2004-03-09 | 276.19 |
| 2004-03-10 | 271.80 |
| 2004-03-11 | 269.01 |
| 2004-03-12 | 265.73 |
| 2004-03-15 | 267.75 |
| 2004-03-16 | 272.29 |
| 2004-03-17 | 272.24 |
| 2004-03-18 | 277.69 |
| 2004-03-19 | 282.12 |
| 2004-03-22 | 279.26 |
| 2004-03-23 | 276.69 |
| 2004-03-24 | 274.95 |
| 2004-03-25 | 271.12 |
| 2004-03-26 | 271.94 |
| 2004-03-29 | 273.42 |
| 2004-03-30 | 274.82 |
| 2004-03-31 | 277.72 |
| 2004-04-01 | 281.03 |
| 2004-04-02 | 281.26 |
| 2004-04-05 | 276.21 |
| 2004-04-06 | 280.16 |
| 2004-04-07 | 276.12 |
| 2004-04-08 | 278.65 |
| 2004-04-09 | . |
| 2004-04-12 | 278.65 |
| 2004-04-13 | 278.23 |
| 2004-04-14 | 272.79 |
| 2004-04-15 | 272.02 |
| 2004-04-16 | 278.76 |
| 2004-04-19 | 282.36 |
| 2004-04-20 | 281.40 |
| 2004-04-21 | 279.54 |
| 2004-04-22 | 282.64 |
| 2004-04-23 | 279.74 |
| 2004-04-26 | 283.07 |
| 2004-04-27 | 284.18 |
| 2004-04-28 | 279.22 |
| 2004-04-29 | 280.44 |
| 2004-04-30 | 279.59 |
| 2004-05-03 | 279.79 |
| 2004-05-04 | 286.02 |
| 2004-05-05 | 283.45 |
| 2004-05-06 | 283.00 |
| 2004-05-07 | 277.16 |
| 2004-05-10 | 270.98 |
| 2004-05-11 | 267.90 |
| 2004-05-12 | 272.35 |
| 2004-05-13 | 269.32 |
| 2004-05-14 | 268.10 |
| 2004-05-17 | 268.07 |
| 2004-05-18 | 267.78 |
| 2004-05-19 | 272.18 |
| 2004-05-20 | 269.77 |
| 2004-05-21 | 273.02 |
| 2004-05-24 | 273.64 |
| 2004-05-25 | 273.29 |
| 2004-05-26 | 275.60 |
| 2004-05-27 | 278.98 |
| 2004-05-28 | 277.81 |
| 2004-05-31 | . |
| 2004-06-01 | 276.48 |
| 2004-06-02 | 278.71 |
| 2004-06-03 | 281.38 |
| 2004-06-04 | 282.42 |
| 2004-06-07 | 282.85 |
| 2004-06-08 | 282.69 |
| 2004-06-09 | 280.37 |
| 2004-06-10 | 279.33 |
| 2004-06-11 | . |
| 2004-06-14 | 275.51 |
| 2004-06-15 | 276.53 |
| 2004-06-16 | 279.04 |
| 2004-06-17 | 281.44 |
| 2004-06-18 | 284.17 |
| 2004-06-21 | 284.44 |
| 2004-06-22 | 281.16 |
| 2004-06-23 | 291.23 |
| 2004-06-24 | 288.07 |
| 2004-06-25 | 290.77 |
| 2004-06-28 | 295.15 |
| 2004-06-29 | 292.03 |
| 2004-06-30 | 287.91 |
| 2004-07-01 | 287.09 |
| 2004-07-02 | 289.46 |
| 2004-07-05 | . |
| 2004-07-06 | 288.42 |
| 2004-07-07 | 288.82 |
| 2004-07-08 | 291.60 |
| 2004-07-09 | 291.41 |
| 2004-07-12 | 291.71 |
| 2004-07-13 | 291.21 |
| 2004-07-14 | 290.92 |
| 2004-07-15 | 288.39 |
| 2004-07-16 | 296.24 |
| 2004-07-19 | 293.67 |
| 2004-07-20 | 290.65 |
| 2004-07-21 | 286.68 |
| 2004-07-22 | 283.84 |
| 2004-07-23 | 282.37 |
| 2004-07-26 | 281.98 |
| 2004-07-27 | 279.49 |
| 2004-07-28 | 278.36 |
| 2004-07-29 | 279.39 |
| 2004-07-30 | 281.72 |
| 2004-08-02 | 283.48 |
| 2004-08-03 | 283.46 |
| 2004-08-04 | 283.07 |
| 2004-08-05 | 285.26 |
| 2004-08-06 | 285.28 |
| 2004-08-09 | 283.13 |
| 2004-08-10 | 283.88 |
| 2004-08-11 | 281.63 |
| 2004-08-12 | 279.39 |
| 2004-08-13 | 279.85 |
| 2004-08-16 | 280.02 |
| 2004-08-17 | 276.89 |
| 2004-08-18 | 276.44 |
| 2004-08-19 | 278.81 |
| 2004-08-20 | 277.28 |
| 2004-08-23 | 280.69 |
| 2004-08-24 | 277.66 |
| 2004-08-25 | 278.02 |
| 2004-08-26 | 281.02 |
| 2004-08-27 | 281.92 |
| 2004-08-30 | 281.84 |
| 2004-08-31 | 283.97 |
| 2004-09-01 | 283.68 |
| 2004-09-02 | 283.55 |
| 2004-09-03 | 281.73 |
| 2004-09-06 | . |
| 2004-09-07 | 280.82 |
| 2004-09-08 | 282.36 |
| 2004-09-09 | 281.74 |
| 2004-09-10 | 283.38 |
| 2004-09-13 | 282.18 |
| 2004-09-14 | 280.90 |
| 2004-09-15 | 277.25 |
| 2004-09-16 | 276.43 |
| 2004-09-17 | 279.18 |
| 2004-09-20 | 275.64 |
| 2004-09-21 | 277.02 |
| 2004-09-22 | 277.03 |
| 2004-09-23 | 278.10 |
| 2004-09-24 | 277.12 |
| 2004-09-27 | 276.43 |
| 2004-09-28 | 277.06 |
| 2004-09-29 | 275.90 |
| 2004-09-30 | 275.27 |
| 2004-10-01 | 276.60 |
| 2004-10-04 | 276.07 |
| 2004-10-05 | 276.41 |
| 2004-10-06 | 273.82 |
| 2004-10-07 | 270.25 |
| 2004-10-08 | 274.78 |
| 2004-10-11 | 274.51 |
| 2004-10-12 | 273.12 |
| 2004-10-13 | 275.49 |
| 2004-10-14 | 277.28 |
| 2004-10-15 | 278.47 |
| 2004-10-18 | 277.62 |
| 2004-10-19 | 283.18 |
| 2004-10-20 | 283.21 |
| 2004-10-21 | 284.88 |
| 2004-10-22 | 285.85 |
| 2004-10-25 | 286.84 |
| 2004-10-26 | 287.85 |
| 2004-10-27 | 290.33 |
| 2004-10-28 | 289.10 |
| 2004-10-29 | 288.06 |
| 2004-11-01 | 291.21 |
| 2004-11-02 | 293.85 |
| 2004-11-03 | 296.36 |
| 2004-11-04 | 294.83 |
| 2004-11-05 | 296.28 |
| 2004-11-08 | 297.54 |
| 2004-11-09 | 297.41 |
| 2004-11-10 | 299.73 |
| 2004-11-11 | 299.88 |
| 2004-11-12 | 301.32 |
| 2004-11-15 | 302.44 |
| 2004-11-16 | 302.71 |
| 2004-11-17 | 308.85 |
| 2004-11-18 | 307.79 |
| 2004-11-19 | 306.90 |
| 2004-11-22 | 303.78 |
| 2004-11-23 | 305.01 |
| 2004-11-24 | 307.48 |
| 2004-11-25 | . |
| 2004-11-26 | 314.52 |
| 2004-11-29 | 314.78 |
| 2004-11-30 | 316.20 |
| 2004-12-01 | 318.03 |
| 2004-12-02 | 320.17 |
| 2004-12-03 | 319.92 |
| 2004-12-06 | 318.52 |
| 2004-12-07 | 316.97 |
| 2004-12-08 | 313.19 |
| 2004-12-09 | 313.44 |
| 2004-12-10 | 318.18 |
| 2004-12-13 | 318.87 |
| 2004-12-14 | 320.86 |
| 2004-12-15 | 324.06 |
| 2004-12-16 | 323.48 |
| 2004-12-17 | 320.40 |
| 2004-12-20 | 327.51 |
| 2004-12-21 | 322.01 |
| 2004-12-22 | 323.08 |
| 2004-12-23 | 324.41 |
| 2004-12-24 | . |
| 2004-12-27 | 327.99 |
| 2004-12-28 | 327.18 |
| 2004-12-29 | 326.11 |
| 2004-12-30 | 327.55 |
| 2004-12-31 | 326.30 |
| 2005-01-03 | 323.45 |
| 2005-01-04 | 324.19 |
| 2005-01-05 | 319.60 |
| 2005-01-06 | 316.84 |
| 2005-01-07 | 317.65 |
| 2005-01-10 | 316.73 |
| 2005-01-11 | 316.01 |
| 2005-01-12 | 316.20 |
| 2005-01-13 | 315.30 |
| 2005-01-14 | 315.79 |
| 2005-01-17 | . |
| 2005-01-18 | 320.29 |
| 2005-01-19 | 321.84 |
| 2005-01-20 | 320.22 |
| 2005-01-21 | 319.63 |
| 2005-01-24 | 321.16 |
| 2005-01-25 | 320.15 |
| 2005-01-26 | 323.54 |
| 2005-01-27 | 323.70 |
| 2005-01-28 | 323.66 |
| 2005-01-31 | 325.33 |
| 2005-02-01 | 325.81 |
| 2005-02-02 | 329.77 |
| 2005-02-03 | 329.27 |
| 2005-02-04 | 332.95 |
| 2005-02-07 | 335.09 |
| 2005-02-08 | 335.39 |
| 2005-02-09 | 333.14 |
| 2005-02-10 | 335.41 |
| 2005-02-11 | 337.14 |
| 2005-02-14 | 342.39 |
| 2005-02-15 | 341.43 |
| 2005-02-16 | 339.44 |
| 2005-02-17 | 340.80 |
| 2005-02-18 | 340.68 |
| 2005-02-21 | . |
| 2005-02-22 | 337.79 |
| 2005-02-23 | 336.20 |
| 2005-02-24 | 337.37 |
| 2005-02-25 | 340.58 |
| 2005-02-28 | 342.75 |
| 2005-03-01 | 346.78 |
| 2005-03-02 | 343.94 |
| 2005-03-03 | 341.78 |
| 2005-03-04 | 344.82 |
| 2005-03-07 | 343.37 |
| 2005-03-08 | 346.30 |
| 2005-03-09 | 342.32 |
| 2005-03-10 | 343.11 |
| 2005-03-11 | 345.29 |
| 2005-03-14 | 340.94 |
| 2005-03-15 | 342.94 |
| 2005-03-16 | 344.41 |
| 2005-03-17 | 341.74 |
| 2005-03-18 | 339.94 |
| 2005-03-21 | 338.22 |
| 2005-03-22 | 341.83 |
| 2005-03-23 | 336.94 |
| 2005-03-24 | 338.67 |
| 2005-03-25 | . |
| 2005-03-28 | 337.90 |
| 2005-03-29 | 338.28 |
| 2005-03-30 | 340.77 |
| 2005-03-31 | 340.15 |
| 2005-04-01 | 340.47 |
| 2005-04-04 | 337.38 |
| 2005-04-05 | 344.28 |
| 2005-04-06 | 344.25 |
| 2005-04-07 | 343.83 |
| 2005-04-08 | 343.55 |
| 2005-04-11 | 346.75 |
| 2005-04-12 | 346.36 |
| 2005-04-13 | 350.85 |
| 2005-04-14 | 347.62 |
| 2005-04-15 | 343.66 |
| 2005-04-18 | 340.97 |
| 2005-04-19 | 346.64 |
| 2005-04-20 | 347.22 |
| 2005-04-21 | 347.41 |
| 2005-04-22 | 350.87 |
| 2005-04-25 | 354.03 |
| 2005-04-26 | 346.56 |
| 2005-04-27 | 347.33 |
| 2005-04-28 | 350.18 |
| 2005-04-29 | 349.97 |
| 2005-05-02 | 346.88 |
| 2005-05-03 | 347.99 |
| 2005-05-04 | 351.82 |
| 2005-05-05 | 354.05 |
| 2005-05-06 | 351.25 |
| 2005-05-09 | 350.57 |
| 2005-05-10 | 353.84 |
| 2005-05-11 | 351.49 |
| 2005-05-12 | 351.92 |
| 2005-05-13 | 351.42 |
| 2005-05-16 | 348.81 |
| 2005-05-17 | 347.56 |
| 2005-05-18 | 351.15 |
| 2005-05-19 | 350.88 |
| 2005-05-20 | 349.14 |
| 2005-05-23 | 350.27 |
| 2005-05-24 | 351.06 |
| 2005-05-25 | 349.19 |
| 2005-05-26 | 347.98 |
| 2005-05-27 | 346.74 |
| 2005-05-30 | . |
| 2005-05-31 | 348.25 |
| 2005-06-01 | 352.34 |
| 2005-06-02 | 353.97 |
| 2005-06-03 | 355.28 |
| 2005-06-06 | 355.16 |
| 2005-06-07 | 359.92 |
| 2005-06-08 | 359.38 |
| 2005-06-09 | 358.55 |
| 2005-06-10 | 356.60 |
| 2005-06-13 | 355.13 |
| 2005-06-14 | 356.24 |
| 2005-06-15 | 357.39 |
| 2005-06-16 | 352.48 |
| 2005-06-17 | 354.11 |
| 2005-06-20 | 352.32 |
| 2005-06-21 | 353.33 |
| 2005-06-22 | 353.71 |
| 2005-06-23 | 352.17 |
| 2005-06-24 | 349.73 |
| 2005-06-27 | 350.57 |
| 2005-06-28 | 349.96 |
| 2005-06-29 | 347.13 |
| 2005-06-30 | 349.18 |
| 2005-07-01 | 349.21 |
| 2005-07-04 | . |
| 2005-07-05 | 342.22 |
| 2005-07-06 | 345.84 |
| 2005-07-07 | 337.21 |
| 2005-07-08 | 340.19 |
| 2005-07-11 | 342.33 |
| 2005-07-12 | 346.12 |
| 2005-07-13 | 340.98 |
| 2005-07-14 | 341.52 |
| 2005-07-15 | 339.20 |
| 2005-07-18 | 336.90 |
| 2005-07-19 | 331.04 |
| 2005-07-20 | 330.92 |
| 2005-07-21 | 337.60 |
| 2005-07-22 | 335.79 |
| 2005-07-25 | 342.02 |
| 2005-07-26 | 339.70 |
| 2005-07-27 | 342.05 |
| 2005-07-28 | 346.84 |
| 2005-07-29 | 353.71 |
| 2005-08-01 | 355.56 |
| 2005-08-02 | 356.45 |
| 2005-08-03 | 360.85 |
| 2005-08-04 | 360.52 |
| 2005-08-05 | 355.85 |
| 2005-08-08 | 357.97 |
| 2005-08-09 | 359.54 |
| 2005-08-10 | 364.24 |
| 2005-08-11 | 361.60 |
| 2005-08-12 | 362.33 |
| 2005-08-15 | 360.62 |
| 2005-08-16 | 362.41 |
| 2005-08-17 | 359.68 |
| 2005-08-18 | 357.46 |
| 2005-08-19 | 358.99 |
| 2005-08-22 | 362.31 |
| 2005-08-23 | 365.72 |
| 2005-08-24 | 365.60 |
| 2005-08-25 | 365.31 |
| 2005-08-26 | 365.06 |
| 2005-08-29 | 363.88 |
| 2005-08-30 | 360.29 |
| 2005-08-31 | 364.74 |
| 2005-09-01 | 373.72 |
| 2005-09-02 | 377.11 |
| 2005-09-05 | . |
| 2005-09-06 | 377.83 |
| 2005-09-07 | 377.98 |
| 2005-09-08 | 377.14 |
| 2005-09-09 | 380.32 |
| 2005-09-12 | 379.03 |
| 2005-09-13 | 378.08 |
| 2005-09-14 | 383.05 |
| 2005-09-15 | 380.23 |
| 2005-09-16 | 380.49 |
| 2005-09-19 | 381.13 |
| 2005-09-20 | 380.57 |
| 2005-09-21 | 377.26 |
| 2005-09-22 | 373.13 |
| 2005-09-23 | 376.98 |
| 2005-09-26 | 375.39 |
| 2005-09-27 | 369.22 |
| 2005-09-28 | 371.83 |
| 2005-09-29 | 369.67 |
| 2005-09-30 | 375.13 |
| 2005-10-03 | 373.33 |
| 2005-10-04 | 376.52 |
| 2005-10-05 | 374.53 |
| 2005-10-06 | 371.06 |
| 2005-10-07 | 369.14 |
| 2005-10-10 | 366.98 |
| 2005-10-11 | 366.73 |
| 2005-10-12 | 362.66 |
| 2005-10-13 | 359.46 |
| 2005-10-14 | 367.89 |
| 2005-10-17 | 365.95 |
| 2005-10-18 | 367.12 |
| 2005-10-19 | 365.06 |
| 2005-10-20 | 368.20 |
| 2005-10-21 | 369.43 |
| 2005-10-24 | 373.47 |
| 2005-10-25 | 372.88 |
| 2005-10-26 | 370.69 |
| 2005-10-27 | 372.69 |
| 2005-10-28 | 373.14 |
| 2005-10-31 | 379.67 |
| 2005-11-01 | 376.75 |
| 2005-11-02 | 384.23 |
| 2005-11-03 | 388.65 |
| 2005-11-04 | 384.57 |
| 2005-11-07 | 388.23 |
| 2005-11-08 | 387.35 |
| 2005-11-09 | 388.06 |
| 2005-11-10 | 393.40 |
| 2005-11-11 | 394.72 |
| 2005-11-14 | 397.92 |
| 2005-11-15 | 397.53 |
| 2005-11-16 | 391.10 |
| 2005-11-17 | 391.81 |
| 2005-11-18 | 391.93 |
| 2005-11-21 | 394.05 |
| 2005-11-22 | 392.46 |
| 2005-11-23 | 395.16 |
| 2005-11-24 | . |
| 2005-11-25 | 388.66 |
| 2005-11-28 | 388.94 |
| 2005-11-29 | 392.05 |
| 2005-11-30 | 392.38 |
| 2005-12-01 | 392.97 |
| 2005-12-02 | 397.60 |
| 2005-12-05 | 400.39 |
| 2005-12-06 | 402.02 |
| 2005-12-07 | 400.97 |
| 2005-12-08 | 399.95 |
| 2005-12-09 | 400.76 |
| 2005-12-12 | 405.37 |
| 2005-12-13 | 406.16 |
| 2005-12-14 | 407.91 |
| 2005-12-15 | 409.01 |
| 2005-12-16 | 414.35 |
| 2005-12-19 | 413.45 |
| 2005-12-20 | 412.22 |
| 2005-12-21 | 407.35 |
| 2005-12-22 | 406.79 |
| 2005-12-23 | 405.88 |
| 2005-12-26 | . |
| 2005-12-27 | 405.77 |
| 2005-12-28 | 409.07 |
| 2005-12-29 | 412.30 |
| 2005-12-30 | 407.64 |
| 2006-01-02 | . |
| 2006-01-03 | 414.31 |
| 2006-01-04 | 416.10 |
| 2006-01-05 | 411.23 |
| 2006-01-06 | 416.92 |
| 2006-01-09 | 413.47 |
| 2006-01-10 | 412.63 |
| 2006-01-11 | 409.10 |
| 2006-01-12 | 405.14 |
| 2006-01-13 | 409.15 |
| 2006-01-16 | . |
| 2006-01-17 | 403.48 |
| 2006-01-18 | 403.31 |
| 2006-01-19 | 407.70 |
| 2006-01-20 | 409.17 |
| 2006-01-23 | 412.19 |
| 2006-01-24 | 411.42 |
| 2006-01-25 | 417.46 |
| 2006-01-26 | 415.39 |
| 2006-01-27 | 413.26 |
| 2006-01-30 | 411.54 |
| 2006-01-31 | 413.98 |
| 2006-02-01 | 418.88 |
| 2006-02-02 | 420.17 |
| 2006-02-03 | 418.31 |
| 2006-02-06 | 419.05 |
| 2006-02-07 | 415.94 |
| 2006-02-08 | 418.28 |
| 2006-02-09 | 425.43 |
| 2006-02-10 | 422.51 |
| 2006-02-13 | 424.42 |
| 2006-02-14 | 419.47 |
| 2006-02-15 | 426.64 |
| 2006-02-16 | 424.82 |
| 2006-02-17 | 425.58 |
| 2006-02-20 | . |
| 2006-02-21 | 427.95 |
| 2006-02-22 | 429.14 |
| 2006-02-23 | 431.29 |
| 2006-02-24 | 429.77 |
| 2006-02-27 | 428.72 |
| 2006-02-28 | 435.07 |
| 2006-03-01 | 439.25 |
| 2006-03-02 | 440.80 |
| 2006-03-03 | 445.27 |
| 2006-03-06 | 450.44 |
| 2006-03-07 | 448.13 |
| 2006-03-08 | 446.13 |
| 2006-03-09 | 450.79 |
| 2006-03-10 | 448.31 |
| 2006-03-13 | 451.85 |
| 2006-03-14 | 454.91 |
| 2006-03-15 | 453.15 |
| 2006-03-16 | 462.04 |
| 2006-03-17 | 459.29 |
| 2006-03-20 | 460.62 |
| 2006-03-21 | 457.25 |
| 2006-03-22 | 456.03 |
| 2006-03-23 | 449.11 |
| 2006-03-24 | 451.26 |
| 2006-03-27 | 446.63 |
| 2006-03-28 | 444.59 |
| 2006-03-29 | 440.43 |
| 2006-03-30 | 445.56 |
| 2006-03-31 | 440.43 |
| 2006-04-03 | 440.26 |
| 2006-04-04 | 447.98 |
| 2006-04-05 | 445.82 |
| 2006-04-06 | 448.37 |
| 2006-04-07 | 441.70 |
| 2006-04-10 | 440.20 |
| 2006-04-11 | 436.33 |
| 2006-04-12 | 439.75 |
| 2006-04-13 | 442.22 |
| 2006-04-14 | . |
| 2006-04-17 | 447.57 |
| 2006-04-18 | 446.19 |
| 2006-04-19 | 458.01 |
| 2006-04-20 | 452.60 |
| 2006-04-21 | 458.70 |
| 2006-04-24 | 457.40 |
| 2006-04-25 | 457.18 |
| 2006-04-26 | 458.60 |
| 2006-04-27 | 459.58 |
| 2006-04-28 | 458.76 |
| 2006-05-01 | 462.34 |
| 2006-05-02 | 465.86 |
| 2006-05-03 | 459.06 |
| 2006-05-04 | 466.20 |
| 2006-05-05 | 471.23 |
| 2006-05-08 | 468.59 |
| 2006-05-09 | 471.71 |
| 2006-05-10 | 468.73 |
| 2006-05-11 | 468.42 |
| 2006-05-12 | 464.66 |
| 2006-05-15 | 455.90 |
| 2006-05-16 | 461.68 |
| 2006-05-17 | 453.07 |
| 2006-05-18 | 447.75 |
| 2006-05-19 | 446.15 |
| 2006-05-22 | 442.60 |
| 2006-05-23 | 447.79 |
| 2006-05-24 | 444.39 |
| 2006-05-25 | 450.07 |
| 2006-05-26 | 456.69 |
| 2006-05-29 | . |
| 2006-05-30 | 451.73 |
| 2006-05-31 | 450.95 |
| 2006-06-01 | 455.05 |
| 2006-06-02 | 461.38 |
| 2006-06-05 | 456.36 |
| 2006-06-06 | 445.75 |
| 2006-06-07 | 448.89 |
| 2006-06-08 | 439.08 |
| 2006-06-09 | 440.18 |
| 2006-06-12 | 441.38 |
| 2006-06-13 | 435.11 |
| 2006-06-14 | 434.39 |
| 2006-06-15 | 442.07 |
| 2006-06-16 | 438.80 |
| 2006-06-19 | 439.51 |
| 2006-06-20 | 441.25 |
| 2006-06-21 | 440.82 |
| 2006-06-22 | 440.91 |
| 2006-06-23 | 438.30 |
| 2006-06-26 | 439.32 |
| 2006-06-27 | 436.31 |
| 2006-06-28 | 437.11 |
| 2006-06-29 | 441.98 |
| 2006-06-30 | 455.09 |
| 2006-07-03 | 457.51 |
| 2006-07-04 | . |
| 2006-07-05 | 454.79 |
| 2006-07-06 | 464.21 |
| 2006-07-07 | 467.80 |
| 2006-07-10 | 466.58 |
| 2006-07-11 | 463.20 |
| 2006-07-12 | 459.82 |
| 2006-07-13 | 457.67 |
| 2006-07-14 | 449.12 |
| 2006-07-17 | 446.40 |
| 2006-07-18 | 451.01 |
| 2006-07-19 | 459.48 |
| 2006-07-20 | 464.23 |
| 2006-07-21 | 466.57 |
| 2006-07-24 | 471.19 |
| 2006-07-25 | 472.45 |
| 2006-07-26 | 477.88 |
| 2006-07-27 | 477.59 |
| 2006-07-28 | 483.82 |
#2006-07-31| 485.21
#2006-08-01| 483.71
#2006-08-02| 495.30
#2006-08-03| 491.17
#2006-08-04| 495.37
#2006-08-07| 492.25
#2006-08-08| 493.22
#2006-08-09| 496.12
#2006-08-10| 488.18
#2006-08-11| 490.39
#2006-08-14| 495.73
#2006-08-15| 498.96
#2006-08-16| 502.32
#2006-08-17| 498.32
#2006-08-18| 497.16
#2006-08-21| 502.64
#2006-08-22| 499.18
#2006-08-23| 498.88
#2006-08-24| 497.54
#2006-08-25| 495.20
#2006-08-28| 498.09
#2006-08-29| 497.35
#2006-08-30| 506.06
#2006-08-31| 502.66
#2006-09-01| 505.30
#2006-09-04| .
#2006-09-05| 503.64
#2006-09-06| 496.46
#2006-09-07| 492.65
#2006-09-08| 492.00
#2006-09-11| 493.54
#2006-09-12| 503.30
#2006-09-13| 504.38
#2006-09-14| 510.47
#2006-09-15| 509.59
#2006-09-18| 510.18
#2006-09-19| 508.81
#2006-09-20| 514.18
#2006-09-21| 513.53
#2006-09-22| 508.83
#2006-09-25| 506.09
#2006-09-26| 508.28
#2006-09-27| 508.77
#2006-09-28| 505.93
#2006-09-29| 501.17
#2006-10-02| 503.47
#2006-10-03| 502.26
#2006-10-04| 503.52
#2006-10-05| 500.79
#2006-10-06| 499.22
#2006-10-09| 499.45
#2006-10-10| 497.04
#2006-10-11| 495.95
#2006-10-12| 498.05
#2006-10-13| 500.99
#2006-10-16| 506.40
#2006-10-17| 503.14
#2006-10-18| 504.62
#2006-10-19| 505.85
#2006-10-20| 507.66
#2006-10-23| 508.12
#2006-10-24| 513.13
#2006-10-25| 520.22
#2006-10-26| 520.67
#2006-10-27| 519.88
#2006-10-30| 518.75
#2006-10-31| 520.00
#2006-11-01| 520.10
#2006-11-02| 519.87
#2006-11-03| 519.12
#2006-11-06| 521.61
#2006-11-07| 522.99
#2006-11-08| 520.26
#2006-11-09| 519.36
#2006-11-10| 523.02
#2006-11-13| 521.57
#2006-11-14| 518.02
#2006-11-15| 524.01
#2006-11-16| 525.35
#2006-11-17| 524.34
#2006-11-20| 530.57
#2006-11-21| 530.75
#2006-11-22| 531.32
#2006-11-23| .
#2006-11-24| 534.35
#2006-11-27| 531.63
#2006-11-28| 536.70
#2006-11-29| 542.45
#2006-11-30| 546.54
#2006-12-01| 549.12
#2006-12-04| 549.75
#2006-12-05| 552.20
#2006-12-06| 550.20
#2006-12-07| 565.56
#2006-12-08| 566.84
#2006-12-11| 559.54
#2006-12-12| 562.50
#2006-12-13| 564.28
#2006-12-14| 563.42
#2006-12-15| 564.82
#2006-12-18| 560.21
#2006-12-19| 567.98
#2006-12-20| 566.83
#2006-12-21| 561.47
#2006-12-22| 558.81
#2006-12-25| .
#2006-12-26| 557.90
#2006-12-27| 564.67
#2006-12-28| 564.19
#2006-12-29| 561.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 574.36
#2007-01-04| 571.25
#2007-01-05| 563.29
#2007-01-08| 557.99
#2007-01-09| 567.59
#2007-01-10| 567.39
#2007-01-11| 575.10
#2007-01-12| 581.22
#2007-01-15| .
#2007-01-16| 577.81
#2007-01-17| 585.87
#2007-01-18| 585.06
#2007-01-19| 582.89
#2007-01-22| 581.20
#2007-01-23| 584.23
#2007-01-24| 581.81
#2007-01-25| 580.14
#2007-01-26| 580.59
#2007-01-29| 588.41
#2007-01-30| 588.11
#2007-01-31| 583.04
#2007-02-01| 593.12
#2007-02-02| 598.93
#2007-02-05| 597.17
#2007-02-06| 605.42
#2007-02-07| 610.30
#2007-02-08| 606.85
#2007-02-09| 604.87
#2007-02-12| 604.67
#2007-02-13| 603.09
#2007-02-14| 614.42
#2007-02-15| 611.13
#2007-02-16| 608.80
#2007-02-19| .
#2007-02-20| 605.65
#2007-02-21| 604.42
#2007-02-22| 607.79
#2007-02-23| 613.72
#2007-02-26| 617.35
#2007-02-27| 606.30
#2007-02-28| 593.58
#2007-03-01| 594.11
#2007-03-02| 591.38
#2007-03-05| 578.53
#2007-03-06| 578.47
#2007-03-07| 585.59
#2007-03-08| 588.61
#2007-03-09| 594.08
#2007-03-12| 593.31
#2007-03-13| 588.54
#2007-03-14| 578.17
#2007-03-15| 599.84
#2007-03-16| 611.97
#2007-03-19| 613.98
#2007-03-20| 617.62
#2007-03-21| 621.61
#2007-03-22| 621.90
#2007-03-23| 617.54
#2007-03-26| 622.55
#2007-03-27| 621.41
#2007-03-28| 619.79
#2007-03-29| 627.44
#2007-03-30| 625.20
#2007-04-02| 629.94
#2007-04-03| 635.08
#2007-04-04| 635.70
#2007-04-05| 636.38
#2007-04-06| .
#2007-04-09| 633.17
#2007-04-10| 638.22
#2007-04-11| 639.29
#2007-04-12| 636.96
#2007-04-13| 635.72
#2007-04-16| 638.28
#2007-04-17| 641.36
#2007-04-18| 641.12
#2007-04-19| 634.87
#2007-04-20| 636.49
#2007-04-23| 631.96
#2007-04-24| 627.02
#2007-04-25| 628.51
#2007-04-26| 630.37
#2007-04-27| 627.69
#2007-04-30| 631.85
#2007-05-01| 626.99
#2007-05-02| 635.60
#2007-05-03| 633.23
#2007-05-04| 640.71
#2007-05-07| 641.95
#2007-05-08| 635.77
#2007-05-09| 635.62
#2007-05-10| 629.16
#2007-05-11| 631.18
#2007-05-14| 631.76
#2007-05-15| 636.59
#2007-05-16| 645.48
#2007-05-17| 644.48
#2007-05-18| 642.76
#2007-05-21| 639.07
#2007-05-22| 638.57
#2007-05-23| 641.79
#2007-05-24| 637.35
#2007-05-25| 636.52
#2007-05-28| .
#2007-05-29| 645.21
#2007-05-30| 645.12
#2007-05-31| 648.63
#2007-06-01| 652.29
#2007-06-04| 654.18
#2007-06-05| 644.73
#2007-06-06| 636.58
#2007-06-07| 624.39
#2007-06-08| 618.74
#2007-06-11| 622.99
#2007-06-12| 625.80
#2007-06-13| 626.68
#2007-06-14| 632.16
#2007-06-15| 642.71
#2007-06-18| 638.57
#2007-06-19| 634.30
#2007-06-20| 636.12
#2007-06-21| 632.50
#2007-06-22| 630.15
#2007-06-25| 634.25
#2007-06-26| 643.04
#2007-06-27| 641.21
#2007-06-28| 642.39
#2007-06-29| 646.64
#2007-07-02| 640.35
#2007-07-03| 645.43
#2007-07-04| .
#2007-07-05| 647.98
#2007-07-06| 647.61
#2007-07-09| 645.42
#2007-07-10| 641.39
#2007-07-11| 648.37
#2007-07-12| 648.15
#2007-07-13| 648.06
#2007-07-16| 645.25
#2007-07-17| 645.90
#2007-07-18| 642.58
#2007-07-19| 644.83
#2007-07-20| 645.29
#2007-07-23| 646.77
#2007-07-24| 647.07
#2007-07-25| 639.89
#2007-07-26| 617.72
#2007-07-27| 614.96
#2007-07-30| 606.70
#2007-07-31| 622.49
#2007-08-01| 617.36
#2007-08-02| 625.53
#2007-08-03| 620.10
#2007-08-06| 624.49
#2007-08-07| 629.86
#2007-08-08| 650.30
#2007-08-09| 642.37
#2007-08-10| 619.77
#2007-08-13| 630.06
#2007-08-14| 619.43
#2007-08-15| 618.15
#2007-08-16| 597.75
#2007-08-17| 613.76
#2007-08-20| 609.72
#2007-08-21| 605.99
#2007-08-22| 613.94
#2007-08-23| 622.78
#2007-08-24| 626.33
#2007-08-27| 627.83
#2007-08-28| 613.55
#2007-08-29| 613.35
#2007-08-30| 620.57
#2007-08-31| 634.98
#2007-09-03| .
#2007-09-04| 633.07
#2007-09-05| 625.17
#2007-09-06| 626.34
#2007-09-07| 619.04
#2007-09-10| 613.51
#2007-09-11| 628.27
#2007-09-12| 640.22
#2007-09-13| 643.31
#2007-09-14| 629.32
#2007-09-17| 616.22
#2007-09-18| 622.44
#2007-09-19| 628.41
#2007-09-20| 632.09
#2007-09-21| 640.06
#2007-09-24| 634.45
#2007-09-25| 631.14
#2007-09-26| 641.03
#2007-09-27| 651.76
#2007-09-28| 651.93
#2007-10-01| 646.85
#2007-10-02| 648.25
#2007-10-03| 653.30
#2007-10-04| 656.12
#2007-10-05| 650.26
#2007-10-08| 642.61
#2007-10-09| 643.72
#2007-10-10| 654.42
#2007-10-11| 656.49
#2007-10-12| 657.17
#2007-10-15| 653.74
#2007-10-16| 655.71
#2007-10-17| 672.71
#2007-10-18| 668.19
#2007-10-19| 666.09
#2007-10-22| 653.33
#2007-10-23| 663.93
#2007-10-24| 651.92
#2007-10-25| 663.18
#2007-10-26| 670.30
#2007-10-29| 670.45
#2007-10-30| 672.13
#2007-10-31| 682.14
#2007-11-01| 676.72
#2007-11-02| 671.64
#2007-11-05| 666.54
#2007-11-06| 671.71
#2007-11-07| 665.69
#2007-11-08| 660.65
#2007-11-09| 648.26
#2007-11-12| 639.47
#2007-11-13| 643.09
#2007-11-14| 649.96
#2007-11-15| 651.08
#2007-11-16| 653.34
#2007-11-19| 638.57
#2007-11-20| 652.68
#2007-11-21| 641.13
#2007-11-22| .
#2007-11-23| 658.29
#2007-11-26| 657.43
#2007-11-27| 647.33
#2007-11-28| 666.17
#2007-11-29| 662.84
#2007-11-30| 674.46
#2007-12-03| 675.45
#2007-12-04| 669.21
#2007-12-05| 674.59
#2007-12-06| 677.79
#2007-12-07| 674.95
#2007-12-10| 688.36
#2007-12-11| 682.39
#2007-12-12| 686.71
#2007-12-13| 671.28
#2007-12-14| 669.07
#2007-12-17| 671.80
#2007-12-18| 670.70
#2007-12-19| 664.93
#2007-12-20| 671.63
#2007-12-21| 674.66
#2007-12-24| 672.05
#2007-12-25| .
#2007-12-26| 674.28
#2007-12-27| 677.86
#2007-12-28| 676.24
#2007-12-31| 674.32
#2008-01-01| .
#2008-01-02| 663.84
#2008-01-03| 662.71
#2008-01-04| 653.87
#2008-01-07| 652.49
#2008-01-08| 646.63
#2008-01-09| 645.11
#2008-01-10| 650.95
#2008-01-11| 638.25
#2008-01-14| 626.52
#2008-01-15| 612.62
#2008-01-16| 619.36
#2008-01-17| 623.40
#2008-01-18| 617.75
#2008-01-21| .
#2008-01-22| 595.67
#2008-01-23| 566.62
#2008-01-24| 589.14
#2008-01-25| 604.21
#2008-01-28| 593.44
#2008-01-29| 601.90
#2008-01-30| 599.32
#2008-01-31| 610.13
#2008-02-01| 611.66
#2008-02-04| 610.06
#2008-02-05| 593.90
#2008-02-06| 602.18
#2008-02-07| 588.59
#2008-02-08| 597.07
#2008-02-11| 598.67
#2008-02-12| 608.55
#2008-02-13| 612.15
#2008-02-14| 614.53
#2008-02-15| 606.21
#2008-02-18| .
#2008-02-19| 608.81
#2008-02-20| 607.27
#2008-02-21| 614.49
#2008-02-22| 613.32
#2008-02-25| 617.43
#2008-02-26| 626.71
#2008-02-27| 640.22
#2008-02-28| 633.28
#2008-02-29| 625.25
#2008-03-03| 621.82
#2008-03-04| 621.23
#2008-03-05| 623.32
#2008-03-06| 627.28
#2008-03-07| 624.87
#2008-03-10| 631.90
#2008-03-11| 635.45
#2008-03-12| 649.09
#2008-03-13| 652.49
#2008-03-14| 640.44
#2008-03-17| 613.72
#2008-03-18| 633.72
#2008-03-19| 623.53
#2008-03-20| 629.29
#2008-03-21| .
#2008-03-24| 630.24
#2008-03-25| 627.85
#2008-03-26| 617.97
#2008-03-27| 636.15
#2008-03-28| 629.89
#2008-03-31| 638.64
#2008-04-01| 651.36
#2008-04-02| 642.13
#2008-04-03| 644.96
#2008-04-04| 644.17
#2008-04-07| 641.95
#2008-04-08| 630.99
#2008-04-09| 626.35
#2008-04-10| 629.07
#2008-04-11| 626.26
#2008-04-14| 625.78
#2008-04-15| 629.21
#2008-04-16| 647.55
#2008-04-17| 651.50
#2008-04-18| 666.79
#2008-04-21| 659.03
#2008-04-22| 656.86
#2008-04-23| 655.90
#2008-04-24| 664.36
#2008-04-25| 659.44
#2008-04-28| 659.45
#2008-04-29| 641.47
#2008-04-30| 637.73
#2008-05-01| 641.34
#2008-05-02| 644.28
#2008-05-05| 642.38
#2008-05-06| 645.45
#2008-05-07| 649.72
#2008-05-08| 659.47
#2008-05-09| 656.15
#2008-05-12| 657.55
#2008-05-13| 654.90
#2008-05-14| 649.51
#2008-05-15| 647.07
#2008-05-16| 653.73
#2008-05-19| 653.11
#2008-05-20| 639.01
#2008-05-21| 640.54
#2008-05-22| 632.59
#2008-05-23| 637.17
#2008-05-26| .
#2008-05-27| 626.39
#2008-05-28| 627.06
#2008-05-29| 627.56
#2008-05-30| 623.03
#2008-06-02| 609.73
#2008-06-03| 618.65
#2008-06-04| 614.25
#2008-06-05| 613.28
#2008-06-06| 606.16
#2008-06-09| 607.67
#2008-06-10| 600.40
#2008-06-11| 603.27
#2008-06-12| 599.01
#2008-06-13| 595.38
#2008-06-16| 600.20
#2008-06-17| 597.00
#2008-06-18| 588.69
#2008-06-19| 578.49
#2008-06-20| 569.42
#2008-06-23| 571.32
#2008-06-24| 569.58
#2008-06-25| 571.57
#2008-06-26| 555.24
#2008-06-27| 551.82
#2008-06-30| 562.28
#2008-07-01| 554.08
#2008-07-02| 543.09
#2008-07-03| 551.81
#2008-07-04| .
#2008-07-07| 554.34
#2008-07-08| 558.49
#2008-07-09| 568.44
#2008-07-10| 549.09
#2008-07-11| 535.62
#2008-07-14| 532.00
#2008-07-15| 535.04
#2008-07-16| 536.27
#2008-07-17| 553.09
#2008-07-18| 557.95
#2008-07-21| 554.41
#2008-07-22| 565.08
#2008-07-23| 571.89
#2008-07-24| 569.73
#2008-07-25| 575.86
#2008-07-28| 571.32
#2008-07-29| 574.41
#2008-07-30| 589.84
#2008-07-31| 583.85
#2008-08-01| 576.23
#2008-08-04| 582.56
#2008-08-05| 601.84
#2008-08-06| 604.86
#2008-08-07| 586.83
#2008-08-08| 576.36
#2008-08-11| 585.21
#2008-08-12| 570.40
#2008-08-13| 552.75
#2008-08-14| 559.89
#2008-08-15| 559.97
#2008-08-18| 558.95
#2008-08-19| 547.90
#2008-08-20| 546.33
#2008-08-21| 542.38
#2008-08-22| 547.26
#2008-08-25| 545.65
#2008-08-26| 542.73
#2008-08-27| 542.18
#2008-08-28| 543.35
#2008-08-29| 547.18
#2008-09-01| .
#2008-09-02| 557.92
#2008-09-03| 545.84
#2008-09-04| 529.67
#2008-09-05| 520.88
#2008-09-08| 532.37
#2008-09-09| 540.94
#2008-09-10| 535.36
#2008-09-11| 526.99
#2008-09-12| 535.77
#2008-09-15| 527.17
#2008-09-16| 512.88
#2008-09-17| 502.74
#2008-09-18| 536.35
#2008-09-19| 548.24
#2008-09-22| 535.48
#2008-09-23| 539.77
#2008-09-24| 543.56
#2008-09-25| 556.77
#2008-09-26| 554.71
#2008-09-29| 522.01
#2008-09-30| 522.47
#2008-10-01| 532.22
#2008-10-02| 530.08
#2008-10-03| 535.70
#2008-10-06| 489.72
#2008-10-07| 505.09
#2008-10-08| 469.58
#2008-10-09| 448.42
#2008-10-10| 404.10
#2008-10-13| 446.75
#2008-10-14| 471.61
#2008-10-15| 455.32
#2008-10-16| 428.68
#2008-10-17| 448.66
#2008-10-20| 459.68
#2008-10-21| 434.55
#2008-10-22| 407.74
#2008-10-23| 399.14
#2008-10-24| 387.76
#2008-10-27| 394.86
#2008-10-28| 426.73
#2008-10-29| 454.45
#2008-10-30| 430.11
#2008-10-31| 439.16
#2008-11-03| 438.24
#2008-11-04| 455.24
#2008-11-05| 449.19
#2008-11-06| 427.22
#2008-11-07| 436.12
#2008-11-10| 433.79
#2008-11-11| 413.32
#2008-11-12| 403.91
#2008-11-13| 396.70
#2008-11-14| 395.47
#2008-11-17| 402.25
#2008-11-18| 403.43
#2008-11-19| 403.80
#2008-11-20| 387.04
#2008-11-21| 370.42
#2008-11-24| 415.55
#2008-11-25| 414.64
#2008-11-26| 416.03
#2008-11-27| .
#2008-11-28| 416.53
#2008-12-01| 383.57
#2008-12-02| 394.88
#2008-12-03| 405.08
#2008-12-04| 400.11
#2008-12-05| 394.73
#2008-12-08| 408.29
#2008-12-09| 402.32
#2008-12-10| 397.06
#2008-12-11| 397.94
#2008-12-12| 388.64
#2008-12-15| 400.11
#2008-12-16| 406.01
#2008-12-17| 403.20
#2008-12-18| 421.13
#2008-12-19| 409.98
#2008-12-22| 405.27
#2008-12-23| 405.08
#2008-12-24| 406.12
#2008-12-25| .
#2008-12-26| 405.78
#2008-12-29| 408.96
#2008-12-30| 407.01
#2008-12-31| 409.02
#2009-01-01| .
#2009-01-02| 424.38
#2009-01-05| 424.47
#2009-01-06| 425.42
#2009-01-07| 429.65
#2009-01-08| 440.26
#2009-01-09| 446.61
#2009-01-12| 436.14
#2009-01-13| 422.56
#2009-01-14| 408.47
#2009-01-15| 414.88
#2009-01-16| 427.67
#2009-01-19| .
#2009-01-20| 415.32
#2009-01-21| 399.73
#2009-01-22| 401.35
#2009-01-23| 402.44
#2009-01-26| 417.01
#2009-01-27| 426.95
#2009-01-28| 431.57
#2009-01-29| 427.22
#2009-01-30| 431.53
#2009-02-02| 420.32
#2009-02-03| 432.99
#2009-02-04| 431.10
#2009-02-05| 427.74
#2009-02-06| 429.70
#2009-02-09| 441.58
#2009-02-10| 423.26
#2009-02-11| 422.93
#2009-02-12| 418.19
#2009-02-13| 423.14
#2009-02-16| .
#2009-02-17| 411.15
#2009-02-18| 405.36
#2009-02-19| 410.94
#2009-02-20| 400.84
#2009-02-23| 403.78
#2009-02-24| 394.32
#2009-02-25| 392.55
#2009-02-26| 402.02
#2009-02-27| 406.47
#2009-03-02| 386.69
#2009-03-03| 373.29
#2009-03-04| 375.24
#2009-03-05| 375.65
#2009-03-06| 374.28
#2009-03-09| 368.43
#2009-03-10| 388.26
#2009-03-11| 382.17
#2009-03-12| 382.81
#2009-03-13| 384.09
#2009-03-16| 393.52
#2009-03-17| 385.27
#2009-03-18| 377.65
#2009-03-19| 381.82
#2009-03-20| 381.67
#2009-03-23| 384.53
#2009-03-24| 395.83
#2009-03-25| 388.03
#2009-03-26| 381.88
#2009-03-27| 370.89
#2009-03-30| 370.02
#2009-03-31| 386.27
#2009-04-01| 387.68
#2009-04-02| 402.83
#2009-04-03| 394.12
#2009-04-06| 389.39
#2009-04-07| 392.37
#2009-04-08| 392.28
#2009-04-09| 384.99
#2009-04-10| .
#2009-04-13| 388.60
#2009-04-14| 379.00
#2009-04-15| 396.21
#2009-04-16| 398.21
#2009-04-17| 396.63
#2009-04-20| 386.26
#2009-04-21| 388.49
#2009-04-22| 388.07
#2009-04-23| 393.69
#2009-04-24| 399.60
#2009-04-27| 396.05
#2009-04-28| 398.03
#2009-04-29| 402.96
#2009-04-30| 407.68
#2009-05-01| 401.76
#2009-05-04| 404.79
#2009-05-05| 405.21
#2009-05-06| 415.45
#2009-05-07| 415.00
#2009-05-08| 420.38
#2009-05-11| 423.42
#2009-05-12| 427.14
#2009-05-13| 427.30
#2009-05-14| 427.48
#2009-05-15| 431.67
#2009-05-18| 436.17
#2009-05-19| 438.16
#2009-05-20| 442.16
#2009-05-21| 441.39
#2009-05-22| 442.69
#2009-05-25| .
#2009-05-26| 456.68
#2009-05-27| 455.30
#2009-05-28| 451.70
#2009-05-29| 451.80
#2009-06-01| 462.44
#2009-06-02| 464.02
#2009-06-03| 461.07
#2009-06-04| 456.59
#2009-06-05| 449.66
#2009-06-08| 449.71
#2009-06-09| 453.51
#2009-06-10| 457.72
#2009-06-11| 464.60
#2009-06-12| 461.91
#2009-06-15| 452.62
#2009-06-16| 456.87
#2009-06-17| 452.99
#2009-06-18| 461.02
#2009-06-19| 468.86
#2009-06-22| 465.02
#2009-06-23| 464.22
#2009-06-24| 470.72
#2009-06-25| 462.64
#2009-06-26| 466.51
#2009-06-29| 469.05
#2009-06-30| 463.43
#2009-07-01| 470.45
#2009-07-02| 462.69
#2009-07-03| .
#2009-07-06| 470.00
#2009-07-07| 466.54
#2009-07-08| 460.44
#2009-07-09| 466.65
#2009-07-10| 461.18
#2009-07-13| 466.03
#2009-07-14| 470.10
#2009-07-15| 477.05
#2009-07-16| 482.74
#2009-07-17| 480.91
#2009-07-20| 484.23
#2009-07-21| 488.13
#2009-07-22| 493.62
#2009-07-23| 493.95
#2009-07-24| 493.78
#2009-07-27| 493.44
#2009-07-28| 491.96
#2009-07-29| 495.64
#2009-07-30| 505.49
#2009-07-31| 507.46
#2009-08-03| 508.08
#2009-08-04| 513.63
#2009-08-05| 509.54
#2009-08-06| 503.87
#2009-08-07| 508.25
#2009-08-10| 500.17
#2009-08-11| 503.88
#2009-08-12| 507.16
#2009-08-13| 509.98
#2009-08-14| 509.94
#2009-08-17| 496.13
#2009-08-18| 506.83
#2009-08-19| 506.42
#2009-08-20| 508.60
#2009-08-21| 516.46
#2009-08-24| 513.45
#2009-08-25| 510.94
#2009-08-26| 506.89
#2009-08-27| 503.91
#2009-08-28| 509.47
#2009-08-31| 509.07
#2009-09-01| 508.90
#2009-09-02| 516.38
#2009-09-03| 509.92
#2009-09-04| 513.09
#2009-09-07| .
#2009-09-08| 525.33
#2009-09-09| 530.42
#2009-09-10| 536.44
#2009-09-11| 541.18
#2009-09-14| 538.90
#2009-09-15| 531.43
#2009-09-16| 534.54
#2009-09-17| 539.29
#2009-09-18| 532.49
#2009-09-21| 525.19
#2009-09-22| 528.60
#2009-09-23| 535.70
#2009-09-24| 520.33
#2009-09-25| 517.23
#2009-09-28| 522.60
#2009-09-29| 524.28
#2009-09-30| 523.95
#2009-10-01| 521.17
#2009-10-02| 515.73
#2009-10-05| 518.28
#2009-10-06| 522.35
#2009-10-07| 520.33
#2009-10-08| 534.25
#2009-10-09| 526.50
#2009-10-12| 521.77
#2009-10-13| 523.73
#2009-10-14| 529.18
#2009-10-15| 538.67
#2009-10-16| 542.81
#2009-10-19| 551.17
#2009-10-20| 548.56
#2009-10-21| 553.00
#2009-10-22| 544.27
#2009-10-23| 538.23
#2009-10-26| 538.18
#2009-10-27| 536.57
#2009-10-28| 528.72
#2009-10-29| 538.08
#2009-10-30| 533.19
#2009-11-02| 530.47
#2009-11-03| 522.79
#2009-11-04| 533.50
#2009-11-05| 540.44
#2009-11-06| 542.94
#2009-11-09| 549.53
#2009-11-10| 551.32
#2009-11-11| 548.80
#2009-11-12| 550.42
#2009-11-13| 556.15
#2009-11-16| 560.91
#2009-11-17| 560.27
#2009-11-18| 552.43
#2009-11-19| 544.49
#2009-11-20| 537.53
#2009-11-23| 546.32
#2009-11-24| 541.66
#2009-11-25| 544.08
#2009-11-26| .
#2009-11-27| 524.11
#2009-11-30| 519.35
#2009-12-01| 541.27
#2009-12-02| 544.45
#2009-12-03| 544.09
#2009-12-04| 547.87
#2009-12-07| 542.19
#2009-12-08| 533.13
#2009-12-09| 530.46
#2009-12-10| 535.62
#2009-12-11| 542.87
#2009-12-14| 543.24
#2009-12-15| 543.20
#2009-12-16| 545.41
#2009-12-17| 532.94
#2009-12-18| 531.83
#2009-12-21| 538.01
#2009-12-22| 539.03
#2009-12-23| 547.70
#2009-12-24| 546.65
#2009-12-25| .
#2009-12-28| 549.15
#2009-12-29| 549.73
#2009-12-30| 552.12
#2009-12-31| 557.08
#2010-01-01| .
#2010-01-04| 556.69
#2010-01-05| 550.12
#2010-01-06| 549.01
#2010-01-07| 551.35
#2010-01-08| 550.22
#2010-01-11| 554.98
#2010-01-12| 554.92
#2010-01-13| 558.33
#2010-01-14| 560.21
#2010-01-15| 564.18
#2010-01-18| .
#2010-01-19| 580.69
#2010-01-20| 574.16
#2010-01-21| 565.68
#2010-01-22| 561.70
#2010-01-25| 558.68
#2010-01-26| 563.46
#2010-01-27| 568.30
#2010-01-28| 560.75
#2010-01-29| 562.26
#2010-02-01| 556.56
#2010-02-02| 562.77
#2010-02-03| 564.35
#2010-02-04| 552.14
#2010-02-05| 540.32
#2010-02-08| 548.78
#2010-02-09| 542.66
#2010-02-10| 545.52
#2010-02-11| 556.12
#2010-02-12| 561.19
#2010-02-15| .
#2010-02-16| 555.61
#2010-02-17| 563.50
#2010-02-18| 569.08
#2010-02-19| 571.52
#2010-02-22| 569.65
#2010-02-23| 569.03
#2010-02-24| 569.64
#2010-02-25| 554.70
#2010-02-26| 561.75
#2010-03-01| 563.98
#2010-03-02| 564.98
#2010-03-03| 572.61
#2010-03-04| 575.33
#2010-03-05| 580.13
#2010-03-08| 578.39
#2010-03-09| 569.38
#2010-03-10| 570.19
#2010-03-11| 573.69
#2010-03-12| 577.58
#2010-03-15| 569.75
#2010-03-16| 576.84
#2010-03-17| 578.80
#2010-03-18| 582.93
#2010-03-19| 571.66
#2010-03-22| 579.21
#2010-03-23| 577.48
#2010-03-24| 570.89
#2010-03-25| 576.66
#2010-03-26| 577.03
#2010-03-29| 578.14
#2010-03-30| 582.12
#2010-03-31| 582.45
#2010-04-01| 589.30
#2010-04-02| .
#2010-04-05| 589.72
#2010-04-06| 582.59
#2010-04-07| 585.80
#2010-04-08| 578.22
#2010-04-09| 582.80
#2010-04-12| 588.15
#2010-04-13| 586.66
#2010-04-14| 586.10
#2010-04-15| 580.46
#2010-04-16| 568.52
#2010-04-19| 566.45
#2010-04-20| 577.23
#2010-04-21| 574.44
#2010-04-22| 569.70
#2010-04-23| 575.75
#2010-04-26| 584.59
#2010-04-27| 565.64
#2010-04-28| 552.29
#2010-04-29| 550.99
#2010-04-30| 543.66
#2010-05-03| 540.84
#2010-05-04| 542.28
#2010-05-05| 533.48
#2010-05-06| 524.53
#2010-05-07| 499.59
#2010-05-10| 528.58
#2010-05-11| 525.49
#2010-05-12| 528.30
#2010-05-13| 524.77
#2010-05-14| 507.74
#2010-05-17| 502.61
#2010-05-18| 503.38
#2010-05-19| 490.09
#2010-05-20| 481.01
#2010-05-21| 486.89
#2010-05-24| 492.88
#2010-05-25| 479.91
#2010-05-26| 489.89
#2010-05-27| 497.35
#2010-05-28| 499.43
#2010-05-31| .
#2010-06-01| 519.07
#2010-06-02| 519.47
#2010-06-03| 527.60
#2010-06-04| 519.85
#2010-06-07| 514.24
#2010-06-08| 507.96
#2010-06-09| 521.38
#2010-06-10| 525.94
#2010-06-11| 522.29
#2010-06-14| 536.81
#2010-06-15| 537.02
#2010-06-16| 541.65
#2010-06-17| 542.16
#2010-06-18| 538.39
#2010-06-21| 536.62
#2010-06-22| 534.19
#2010-06-23| 531.96
#2010-06-24| 525.83
#2010-06-25| 529.49
#2010-06-28| 536.76
#2010-06-29| 522.84
#2010-06-30| 526.86
#2010-07-01| 522.31
#2010-07-02| 526.49
#2010-07-05| .
#2010-07-06| 540.40
#2010-07-07| 539.89
#2010-07-08| 544.60
#2010-07-09| 545.66
#2010-07-12| 546.88
#2010-07-13| 562.98
#2010-07-14| 564.81
#2010-07-15| 570.37
#2010-07-16| 567.78
#2010-07-19| 558.03
#2010-07-20| 556.84
#2010-07-21| 559.81
#2010-07-22| 562.60
#2010-07-23| 570.75
#2010-07-26| 575.13
#2010-07-27| 568.75
#2010-07-28| 568.35
#2010-07-29| 559.72
#2010-07-30| 557.63
#2010-08-02| 569.65
#2010-08-03| 580.67
#2010-08-04| 580.47
#2010-08-05| 572.13
#2010-08-06| 572.42
#2010-08-09| 581.20
#2010-08-10| 568.01
#2010-08-11| 559.91
#2010-08-12| 562.75
#2010-08-13| 566.78
#2010-08-16| 573.67
#2010-08-17| 576.83
#2010-08-18| 573.15
#2010-08-19| 563.54
#2010-08-20| 556.76
#2010-08-23| 559.50
#2010-08-24| 560.59
#2010-08-25| 553.54
#2010-08-26| 565.76
#2010-08-27| 565.25
#2010-08-30| 565.30
#2010-08-31| 561.56
#2010-09-01| 579.25
#2010-09-02| 578.77
#2010-09-03| 584.31
#2010-09-06| .
#2010-09-07| 581.07
#2010-09-08| 589.92
#2010-09-09| 595.53
#2010-09-10| 597.73
#2010-09-13| 601.91
#2010-09-14| 600.96
#2010-09-15| 608.25
#2010-09-16| 607.19
#2010-09-17| 605.96
#2010-09-20| 614.37
#2010-09-21| 609.72
#2010-09-22| 614.97
#2010-09-23| 619.91
#2010-09-24| 631.94
#2010-09-27| 626.05
#2010-09-28| 621.46
#2010-09-29| 618.43
#2010-09-30| 618.81
#2010-10-01| 619.06
#2010-10-04| 616.71
#2010-10-05| 623.63
#2010-10-06| 621.54
#2010-10-07| 625.00
#2010-10-08| 622.35
#2010-10-11| 622.22
#2010-10-12| 622.57
#2010-10-13| 630.04
#2010-10-14| 631.19
#2010-10-15| 630.76
#2010-10-18| 631.80
#2010-10-19| 622.92
#2010-10-20| 631.34
#2010-10-21| 637.23
#2010-10-22| 623.15
#2010-10-25| 626.57
#2010-10-26| 632.85
#2010-10-27| 624.13
#2010-10-28| 633.75
#2010-10-29| 633.38
#2010-11-01| 638.50
#2010-11-02| 648.24
#2010-11-03| 652.85
#2010-11-04| 661.64
#2010-11-05| 661.59
#2010-11-08| 656.95
#2010-11-09| 651.39
#2010-11-10| 643.80
#2010-11-11| 646.36
#2010-11-12| 643.79
#2010-11-15| 641.01
#2010-11-16| 629.11
#2010-11-17| 625.65
#2010-11-18| 638.57
#2010-11-19| 644.05
#2010-11-22| 640.47
#2010-11-23| 625.51
#2010-11-24| 622.93
#2010-11-25| .
#2010-11-26| 618.74
#2010-11-29| 599.09
#2010-11-30| 598.67
#2010-12-01| 601.93
#2010-12-02| 607.71
#2010-12-03| 614.58
#2010-12-06| 613.79
#2010-12-07| 622.06
#2010-12-08| 623.48
#2010-12-09| 618.92
#2010-12-10| 623.55
#2010-12-13| 628.58
#2010-12-14| 632.42
#2010-12-15| 625.43
#2010-12-16| 627.72
#2010-12-17| 626.52
#2010-12-20| 630.57
#2010-12-21| 634.47
#2010-12-22| 635.19
#2010-12-23| 640.02
#2010-12-24| .
#2010-12-27| 640.23
#2010-12-28| 639.91
#2010-12-29| 637.27
#2010-12-30| 631.67
#2010-12-31| 634.81
#2011-01-03| 627.08
#2011-01-04| 641.24
#2011-01-05| 635.10
#2011-01-06| 633.41
#2011-01-07| 626.59
#2011-01-10| 623.58
#2011-01-11| 625.94
#2011-01-12| 625.13
#2011-01-13| 616.20
#2011-01-14| 621.08
#2011-01-17| .
#2011-01-18| 632.46
#2011-01-19| 621.60
#2011-01-20| 604.50
#2011-01-21| 608.87
#2011-01-24| 626.17
#2011-01-25| 616.39
#2011-01-26| 624.47
#2011-01-27| 625.35
#2011-01-28| 606.92
#2011-01-31| 613.03
#2011-02-01| 624.58
#2011-02-02| 639.88
#2011-02-03| 642.36
#2011-02-04| 640.38
#2011-02-07| 653.02
#2011-02-08| 651.09
#2011-02-09| 641.08
#2011-02-10| 638.51
#2011-02-11| 638.66
#2011-02-14| 637.10
#2011-02-15| 644.62
#2011-02-16| 638.87
#2011-02-17| 645.18
#2011-02-18| 656.71
#2011-02-21| .
#2011-02-22| 647.99
#2011-02-23| 647.65
#2011-02-24| 637.61
#2011-02-25| 647.92
#2011-02-28| 654.37
#2011-03-01| 653.01
#2011-03-02| 651.91
#2011-03-03| 660.31
#2011-03-04| 653.28
#2011-03-07| 646.83
#2011-03-08| 648.78
#2011-03-09| 658.07
#2011-03-10| 646.58
#2011-03-11| 642.32
#2011-03-14| 638.72
#2011-03-15| 624.74
#2011-03-16| 616.17
#2011-03-17| 626.42
#2011-03-18| 629.39
#2011-03-21| 637.72
#2011-03-22| 640.11
#2011-03-23| 642.64
#2011-03-24| 640.89
#2011-03-25| 642.13
#2011-03-28| 640.04
#2011-03-29| 647.69
#2011-03-30| 661.23
#2011-03-31| 657.76
#2011-04-01| 668.34
#2011-04-04| 673.75
#2011-04-05| 681.64
#2011-04-06| 681.31
#2011-04-07| 672.60
#2011-04-08| 678.64
#2011-04-11| 674.22
#2011-04-12| 668.50
#2011-04-13| 683.53
#2011-04-14| 675.77
#2011-04-15| 684.21
#2011-04-18| 671.62
#2011-04-19| 683.50
#2011-04-20| 700.54
#2011-04-21| 707.60
#2011-04-22| .
#2011-04-25| 703.35
#2011-04-26| 709.74
#2011-04-27| 714.65
#2011-04-28| 720.45
#2011-04-29| 721.85
#2011-05-02| 722.91
#2011-05-03| 729.61
#2011-05-04| 729.74
#2011-05-05| 728.02
#2011-05-06| 732.90
#2011-05-09| 722.67
#2011-05-10| 737.81
#2011-05-11| 741.53
#2011-05-12| 732.27
#2011-05-13| 730.58
#2011-05-16| 725.94
#2011-05-17| 717.81
#2011-05-18| 719.88
#2011-05-19| 727.31
#2011-05-20| 731.66
#2011-05-23| 720.18
#2011-05-24| 722.66
#2011-05-25| 719.96
#2011-05-26| 728.05
#2011-05-27| 734.42
#2011-05-30| .
#2011-05-31| 737.91
#2011-06-01| 736.60
#2011-06-02| 729.51
#2011-06-03| 729.96
#2011-06-06| 733.78
#2011-06-07| 738.65
#2011-06-08| 727.15
#2011-06-09| 731.40
#2011-06-10| 719.20
#2011-06-13| 716.97
#2011-06-14| 714.95
#2011-06-15| 703.77
#2011-06-16| 694.30
#2011-06-17| 700.43
#2011-06-20| 703.71
#2011-06-21| 704.85
#2011-06-22| 706.97
#2011-06-23| 692.67
#2011-06-24| 695.97
#2011-06-27| 702.04
#2011-06-28| 705.09
#2011-06-29| 707.96
#2011-06-30| 719.32
#2011-07-01| 726.53
#2011-07-04| .
#2011-07-05| 744.30
#2011-07-06| 734.23
#2011-07-07| 736.79
#2011-07-08| 742.48
#2011-07-11| 731.56
#2011-07-12| 728.76
#2011-07-13| 737.03
#2011-07-14| 734.82
#2011-07-15| 741.34
#2011-07-18| 731.12
#2011-07-19| 731.96
#2011-07-20| 733.67
#2011-07-21| 747.57
#2011-07-22| 759.04
#2011-07-25| 760.55
#2011-07-26| 763.84
#2011-07-27| 759.10
#2011-07-28| 760.86
#2011-07-29| 753.76
#2011-08-01| 743.05
#2011-08-02| 746.58
#2011-08-03| 739.71
#2011-08-04| 723.48
#2011-08-05| 711.51
#2011-08-08| 686.33
#2011-08-09| 696.41
#2011-08-10| 680.95
#2011-08-11| 696.94
#2011-08-12| 717.22
#2011-08-15| 725.39
#2011-08-16| 733.62
#2011-08-17| 739.53
#2011-08-18| 716.18
#2011-08-19| 713.99
#2011-08-22| 718.25
#2011-08-23| 727.92
#2011-08-24| 721.74
#2011-08-25| 703.10
#2011-08-26| 707.12
#2011-08-29| 714.85
#2011-08-30| 715.14
#2011-08-31| 726.91
#2011-09-01| 730.60
#2011-09-02| 728.21
#2011-09-05| .
#2011-09-06| 712.17
#2011-09-07| 716.52
#2011-09-08| 720.90
#2011-09-09| 706.50
#2011-09-12| 690.34
#2011-09-13| 696.38
#2011-09-14| 700.29
#2011-09-15| 707.48
#2011-09-16| 714.67
#2011-09-19| 702.59
#2011-09-20| 724.68
#2011-09-21| 713.71
#2011-09-22| 672.45
#2011-09-23| 683.24
#2011-09-26| 693.25
#2011-09-27| 717.50
#2011-09-28| 711.69
#2011-09-29| 706.25
#2011-09-30| 696.88
#2011-10-03| 696.44
#2011-10-04| 684.89
#2011-10-05| 693.49
#2011-10-06| 703.74
#2011-10-07| 718.73
#2011-10-10| 721.45
#2011-10-11| 716.33
#2011-10-12| 715.31
#2011-10-13| 720.65
#2011-10-14| 727.68
#2011-10-17| 722.07
#2011-10-18| 710.88
#2011-10-19| 723.92
#2011-10-20| 717.92
#2011-10-21| 749.27
#2011-10-24| 745.71
#2011-10-25| 740.37
#2011-10-26| 746.30
#2011-10-27| 755.62
#2011-10-28| 767.75
#2011-10-31| 750.44
#2011-11-01| 741.18
#2011-11-02| 739.02
#2011-11-03| 749.57
#2011-11-04| 758.65
#2011-11-07| 756.29
#2011-11-08| 769.97
#2011-11-09| 751.38
#2011-11-10| 746.34
#2011-11-11| 764.53
#2011-11-14| 748.40
#2011-11-15| 751.16
#2011-11-16| 752.58
#2011-11-17| 741.45
#2011-11-18| 732.83
#2011-11-21| 712.60
#2011-11-22| 716.41
#2011-11-23| 704.39
#2011-11-24| .
#2011-11-25| 705.19
#2011-11-28| 717.56
#2011-11-29| 723.16
#2011-11-30| 741.94
#2011-12-01| 742.65
#2011-12-02| 740.99
#2011-12-05| 740.72
#2011-12-06| 739.73
#2011-12-07| 746.39
#2011-12-08| 749.43
#2011-12-09| 748.25
#2011-12-12| 745.53
#2011-12-13| 744.37
#2011-12-14| 732.30
#2011-12-15| 738.99
#2011-12-16| 728.90
#2011-12-19| 733.91
#2011-12-20| 741.98
#2011-12-21| 737.20
#2011-12-22| 741.32
#2011-12-23| 747.15
#2011-12-26| .
#2011-12-27| 748.49
#2011-12-28| 747.32
#2011-12-29| 746.65
#2011-12-30| 752.29
#2012-01-02| .
#2012-01-03| 766.45
#2012-01-04| 761.58
#2012-01-05| 749.92
#2012-01-06| 748.00
#2012-01-09| 749.10
#2012-01-10| 756.53
#2012-01-11| 743.18
#2012-01-12| 743.10
#2012-01-13| 735.66
#2012-01-16| .
#2012-01-17| 739.23
#2012-01-18| 741.66
#2012-01-19| 735.98
#2012-01-20| 743.97
#2012-01-23| 747.41
#2012-01-24| 747.40
#2012-01-25| 745.98
#2012-01-26| 757.63
#2012-01-27| 755.31
#2012-01-30| 754.38
#2012-01-31| 754.80
#2012-02-01| 776.15
#2012-02-02| 772.70
#2012-02-03| 790.02
#2012-02-06| 790.64
#2012-02-07| 796.89
#2012-02-08| 795.09
#2012-02-09| 801.44
#2012-02-10| 800.03
#2012-02-13| 805.52
#2012-02-14| 803.77
#2012-02-15| 805.50
#2012-02-16| 812.67
#2012-02-17| 814.40
#2012-02-20| .
#2012-02-21| 812.18
#2012-02-22| 806.64
#2012-02-23| 810.30
#2012-02-24| 813.90
#2012-02-27| 818.03
#2012-02-28| 822.16
#2012-02-29| 829.04
#2012-03-01| 838.66
#2012-03-02| 829.54
#2012-03-05| 831.70
#2012-03-06| 816.57
#2012-03-07| 823.20
#2012-03-08| 839.89
#2012-03-09| 840.09
#2012-03-12| 842.45
#2012-03-13| 853.28
#2012-03-14| 843.84
#2012-03-15| 843.41
#2012-03-16| 853.82
#2012-03-19| 854.03
#2012-03-20| 843.42
#2012-03-21| 852.36
#2012-03-22| 846.01
#2012-03-23| 846.21
#2012-03-26| 859.44
#2012-03-27| 853.85
#2012-03-28| 841.33
#2012-03-29| 845.81
#2012-03-30| 844.71
#2012-04-02| 864.77
#2012-04-03| 861.81
#2012-04-04| 839.55
#2012-04-05| 837.08
#2012-04-06| .
#2012-04-09| 838.61
#2012-04-10| 824.74
#2012-04-11| 832.23
#2012-04-12| 843.62
#2012-04-13| 831.67
#2012-04-16| 834.14
#2012-04-17| 838.44
#2012-04-18| 854.40
#2012-04-19| 864.59
#2012-04-20| 867.79
#2012-04-23| 856.04
#2012-04-24| 850.56
#2012-04-25| 848.46
#2012-04-26| 857.59
#2012-04-27| 862.05
#2012-04-30| 855.52
#2012-05-01| 868.12
#2012-05-02| 864.91
#2012-05-03| 875.43
#2012-05-04| 859.57
#2012-05-07| 860.79
#2012-05-08| 842.29
#2012-05-09| 841.80
#2012-05-10| 834.05
#2012-05-11| 841.60
#2012-05-14| 831.81
#2012-05-15| 828.76
#2012-05-16| 814.39
#2012-05-17| 807.77
#2012-05-18| 792.95
#2012-05-21| 794.40
#2012-05-22| 799.09
#2012-05-23| 781.07
#2012-05-24| 788.37
#2012-05-25| 789.19
#2012-05-28| .
#2012-05-29| 792.18
#2012-05-30| 774.62
#2012-05-31| 776.33
#2012-06-01| 764.22
#2012-06-04| 766.51
#2012-06-05| 765.96
#2012-06-06| 779.24
#2012-06-07| 794.62
#2012-06-08| 791.81
#2012-06-11| 794.12
#2012-06-12| 802.67
#2012-06-13| 805.39
#2012-06-14| 795.52
#2012-06-15| 794.66
#2012-06-18| 803.99
#2012-06-19| 815.52
#2012-06-20| 824.20
#2012-06-21| 820.19
#2012-06-22| 810.80
#2012-06-25| 802.19
#2012-06-26| 803.65
#2012-06-27| 811.37
#2012-06-28| 800.20
#2012-06-29| 822.18
#2012-07-02| 838.57
#2012-07-03| 847.82
#2012-07-04| .
#2012-07-05| 841.05
#2012-07-06| 843.20
#2012-07-09| 838.93
#2012-07-10| 846.86
#2012-07-11| 840.03
#2012-07-12| 826.89
#2012-07-13| 843.65
#2012-07-16| 847.58
#2012-07-17| 839.89
#2012-07-18| 853.82
#2012-07-19| 863.85
#2012-07-20| 850.55
#2012-07-23| 826.60
#2012-07-24| 825.25
#2012-07-25| 813.51
#2012-07-26| 838.76
#2012-07-27| 848.82
#2012-07-30| 853.11
#2012-07-31| 848.57
#2012-08-01| 855.07
#2012-08-02| 854.17
#2012-08-03| 866.18
#2012-08-06| 867.43
#2012-08-07| 865.72
#2012-08-08| 866.90
#2012-08-09| 872.57
#2012-08-10| 875.04
#2012-08-13| 872.18
#2012-08-14| 873.16
#2012-08-15| 868.25
#2012-08-16| 863.81
#2012-08-17| 859.07
#2012-08-20| 860.49
#2012-08-21| 868.19
#2012-08-22| 853.05
#2012-08-23| 865.24
#2012-08-24| 861.68
#2012-08-27| 860.84
#2012-08-28| 864.04
#2012-08-29| 861.27
#2012-08-30| 865.56
#2012-08-31| 864.50
#2012-09-03| .
#2012-09-04| 860.99
#2012-09-05| 854.99
#2012-09-06| 859.25
#2012-09-07| 850.04
#2012-09-10| 840.75
#2012-09-11| 843.46
#2012-09-12| 836.08
#2012-09-13| 848.02
#2012-09-14| 851.71
#2012-09-17| 852.57
#2012-09-18| 867.51
#2012-09-19| 865.85
#2012-09-20| 868.21
#2012-09-21| 863.73
#2012-09-24| 858.51
#2012-09-25| 859.62
#2012-09-26| 848.04
#2012-09-27| 849.78
#2012-09-28| 842.62
#2012-10-01| 853.59
#2012-10-02| 857.10
#2012-10-03| 855.94
#2012-10-04| 866.45
#2012-10-05| 873.48
#2012-10-08| 857.56
#2012-10-09| 841.59
#2012-10-10| 836.51
#2012-10-11| 847.77
#2012-10-12| 849.56
#2012-10-15| 851.32
#2012-10-16| 860.77
#2012-10-17| 864.96
#2012-10-18| 858.78
#2012-10-19| 853.14
#2012-10-22| 856.80
#2012-10-23| 839.10
#2012-10-24| 849.94
#2012-10-25| 857.61
#2012-10-26| 854.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 846.85
#2012-11-01| 853.96
#2012-11-02| 856.28
#2012-11-05| 855.21
#2012-11-06| 862.24
#2012-11-07| 857.01
#2012-11-08| 861.13
#2012-11-09| 861.35
#2012-11-12| 860.93
#2012-11-13| 866.18
#2012-11-14| 852.54
#2012-11-15| 846.54
#2012-11-16| 840.15
#2012-11-19| 865.31
#2012-11-20| 864.92
#2012-11-21| 870.61
#2012-11-22| .
#2012-11-23| 879.42
#2012-11-26| 884.96
#2012-11-27| 892.18
#2012-11-28| 890.96
#2012-11-29| 897.44
#2012-11-30| 894.46
#2012-12-03| 903.47
#2012-12-04| 909.44
#2012-12-05| 902.13
#2012-12-06| 895.14
#2012-12-07| 896.25
#2012-12-10| 899.97
#2012-12-11| 896.03
#2012-12-12| 896.07
#2012-12-13| 891.68
#2012-12-14| 890.96
#2012-12-17| 888.15
#2012-12-18| 889.03
#2012-12-19| 879.67
#2012-12-20| 878.89
#2012-12-21| 877.62
#2012-12-24| 869.99
#2012-12-25| 869.99
#2012-12-26| 870.09
#2012-12-27| 870.80
#2012-12-28| 869.31
#2012-12-31| 875.56
#2013-01-01| 875.56
#2013-01-02| 880.83
#2013-01-03| 878.69
#2013-01-04| 883.24
#2013-01-07| 887.70
#2013-01-08| 883.94
#2013-01-09| 881.97
#2013-01-10| 886.43
#2013-01-11| 888.99
#2013-01-14| 884.42
#2013-01-15| 895.91
#2013-01-16| 890.24
#2013-01-17| 888.89
#2013-01-18| 887.19
#2013-01-21| 893.77
#2013-01-22| 893.27
#2013-01-23| 888.53
#2013-01-24| 893.07
#2013-01-25| 902.54
#2013-01-28| 897.67
#2013-01-29| 910.01
#2013-01-30| 901.61
#2013-01-31| 901.49
#2013-02-01| 905.72
#2013-02-04| 895.17
#2013-02-05| 896.22
#2013-02-06| 898.01
#2013-02-07| 887.96
#2013-02-08| 900.26
#2013-02-11| 890.75
#2013-02-12| 903.13
#2013-02-13| 903.35
#2013-02-14| 900.76
#2013-02-15| 903.93
#2013-02-18| 903.72
#2013-02-19| 916.64
#2013-02-20| 924.98
#2013-02-21| 907.60
#2013-02-22| 915.33
#2013-02-25| 894.37
#2013-02-26| 892.58
#2013-02-27| 896.89
#2013-02-28| 904.75
#2013-03-01| 910.71
#2013-03-04| 922.65
#2013-03-05| 928.56
#2013-03-06| 914.44
#2013-03-07| 916.52
#2013-03-08| 916.55
#2013-03-11| 926.25
#2013-03-12| 923.84
#2013-03-13| 923.29
#2013-03-14| 929.10
#2013-03-15| 938.02
#2013-03-18| 933.75
#2013-03-19| 936.88
#2013-03-20| 943.34
#2013-03-21| 940.21
#2013-03-22| 941.57
#2013-03-25| 939.90
#2013-03-26| 939.52
#2013-03-27| 936.54
#2013-03-28| 944.43
#2013-03-29| 944.43
#2013-04-01| 947.42
#2013-04-02| 952.60
#2013-04-03| 945.88
#2013-04-04| 939.67
#2013-04-05| 936.32
#2013-04-08| 939.84
#2013-04-09| 940.60
#2013-04-10| 958.23
#2013-04-11| 968.53
#2013-04-12| 962.01
#2013-04-15| 958.54
#2013-04-16| 945.87
#2013-04-17| 942.61
#2013-04-18| 937.92
#2013-04-19| 947.58
#2013-04-22| 940.64
#2013-04-23| 958.99
#2013-04-24| 958.00
#2013-04-25| 972.46
#2013-04-26| 976.34
#2013-04-29| 980.31
#2013-04-30| 977.64
#2013-05-01| 982.85
#2013-05-02| 987.14
#2013-05-03| 989.89
#2013-05-06| 987.50
#2013-05-07| 979.04
#2013-05-08| 992.09
#2013-05-09| 990.09
#2013-05-10| 989.61
#2013-05-13| 991.36
#2013-05-14| 988.83
#2013-05-15| 991.21
#2013-05-16| 996.48
#2013-05-17| 993.38
#2013-05-20|1001.06
#2013-05-21|1002.01
#2013-05-22| 999.05
#2013-05-23| 989.63
#2013-05-24| 992.93
#2013-05-27| 990.47
#2013-05-28|1003.18
#2013-05-29| 983.51
#2013-05-30| 988.55
#2013-05-31| 973.50
#2013-06-03| 975.22
#2013-06-04| 983.05
#2013-06-05| 967.45
#2013-06-06| 962.65
#2013-06-07| 973.57
#2013-06-10| 974.60
#2013-06-11| 973.67
#2013-06-12| 978.23
#2013-06-13| 973.13
#2013-06-14| 972.98
#2013-06-17| 982.47
#2013-06-18| 980.85
#2013-06-19| 985.14
#2013-06-20| 937.76
#2013-06-21| 931.40
#2013-06-24| 917.12
#2013-06-25| 925.58
#2013-06-26| 937.18
#2013-06-27| 939.75
#2013-06-28| 924.99
#2013-07-01| 946.62
#2013-07-02| 943.01
#2013-07-03| 937.89
#2013-07-04| 952.01
#2013-07-05| 936.16
#2013-07-08| 955.28
#2013-07-09| 955.40
#2013-07-10| 951.65
#2013-07-11| 964.66
#2013-07-12| 950.63
#2013-07-15| 957.26
#2013-07-16| 948.98
#2013-07-17| 953.13
#2013-07-18| 958.10
#2013-07-19| 957.00
#2013-07-22| 967.26
#2013-07-23| 957.27
#2013-07-24| 959.57
#2013-07-25| 949.85
#2013-07-26| 949.83
#2013-07-29| 951.14
#2013-07-30| 950.93
#2013-07-31| 954.23
#2013-08-01| 968.50
#2013-08-02| 969.67
#2013-08-05| 973.13
#2013-08-06| 977.91
#2013-08-07| 968.08
#2013-08-08| 970.21
#2013-08-09| 968.82
#2013-08-12| 961.48
#2013-08-13| 960.97
#2013-08-14| 964.04
#2013-08-15| 956.00
#2013-08-16| 960.85
#2013-08-19| 963.18
#2013-08-20| 964.16
#2013-08-21| 956.77
#2013-08-22| 951.72
#2013-08-23| 953.60
#2013-08-26| 952.68
#2013-08-27| 936.59
#2013-08-28| 927.61
#2013-08-29| 931.04
#2013-08-30| 923.94
#2013-09-02| 939.11
#2013-09-03| 936.03
#2013-09-04| 937.28
#2013-09-05| 942.99
#2013-09-06| 952.46
#2013-09-09| 962.16
#2013-09-10| 970.98
#2013-09-11| 973.90
#2013-09-12| 973.55
#2013-09-13| 981.44
#2013-09-16| 993.19
#2013-09-17| 987.07
#2013-09-18| 984.91
#2013-09-19|1002.44
#2013-09-20| 996.64
#2013-09-23| 993.07
#2013-09-24| 985.78
#2013-09-25| 987.95
#2013-09-26| 988.38
#2013-09-27| 986.58
#2013-09-30| 990.50
#2013-10-01| 976.36
#2013-10-02| 969.14
#2013-10-03| 967.35
#2013-10-04| 959.01
#2013-10-07| 959.28
#2013-10-08| 955.81
#2013-10-09| 945.40
#2013-10-10| 958.65
#2013-10-11| 962.49
#2013-10-14| 966.27
#2013-10-15| 958.33
#2013-10-16| 960.64
#2013-10-17| 989.00
#2013-10-18|1003.54
#2013-10-21|1004.93
#2013-10-22|1026.12
#2013-10-23|1025.20
#2013-10-24|1030.64
#2013-10-25|1032.57
#2013-10-28|1035.80
#2013-10-29|1034.45
#2013-10-30|1031.36
#2013-10-31|1031.36
#2013-11-01|1017.78
#2013-11-04|1018.83
#2013-11-05|1027.08
#2013-11-06|1024.76
#2013-11-07|1020.44
#2013-11-08|1021.76
#2013-11-11|1025.85
#2013-11-12|1018.07
#2013-11-13|1006.93
#2013-11-14|1018.78
#2013-11-15|1023.15
#2013-11-18|1027.02
#2013-11-19|1025.66
#2013-11-20|1028.20
#2013-11-21|1012.80
#2013-11-22|1015.98
#2013-11-25|1022.36
#2013-11-26|1016.16
#2013-11-27|1026.74
#2013-11-28|1020.67
#2013-11-29|1024.16
#2013-12-02|1015.36
#2013-12-03|1007.42
#2013-12-04|1004.40
#2013-12-05|1002.62
#2013-12-06|1005.62
#2013-12-09|1005.73
#2013-12-10|1000.50
#2013-12-11| 993.40
#2013-12-12| 979.83
#2013-12-13| 974.19
#2013-12-16| 987.95
#2013-12-17| 977.54
#2013-12-18| 995.20
#2013-12-19|1002.03
#2013-12-20| 999.47
#2013-12-23|1009.97
#2013-12-24|1015.25
#2013-12-25|1015.25
#2013-12-26|1018.38
#2013-12-27|1030.67
#2013-12-30|1027.88
#2013-12-31|1035.85
#2014-01-01|1035.85
#2014-01-02|1020.69
#2014-01-03|1023.98
#2014-01-06|1024.31
#2014-01-07|1015.38
#2014-01-08|1006.80
#2014-01-09| 994.84
#2014-01-10|1000.00
#2014-01-13| 985.76
#2014-01-14| 997.93
#2014-01-15| 997.04
#2014-01-16| 996.15
#2014-01-17|1002.33
#2014-01-20|1009.00
#2014-01-21|1022.87
#2014-01-22|1035.65
#2014-01-23|1031.85
#2014-01-24|1002.80
#2014-01-27| 995.58
#2014-01-28| 990.89
#2014-01-29| 973.77
#2014-01-30| 961.18
#2014-01-31| 967.55
#2014-02-03| 965.13
#2014-02-04| 959.83
#2014-02-05| 955.70
#2014-02-06| 976.25
#2014-02-07| 981.92
#2014-02-10| 991.27
#2014-02-11|1005.92
#2014-02-12|1010.56
#2014-02-13|1032.91
#2014-02-14|1036.01
#2014-02-17|1053.53
#2014-02-18|1064.04
#2014-02-19|1061.83
#2014-02-20|1064.48
#2014-02-21|1069.19
#2014-02-24|1075.20
#2014-02-25|1077.75
#2014-02-26|1070.97
#2014-02-27|1079.82
#2014-02-28|1089.33
#2014-03-03|1074.38
#2014-03-04|1095.39
#2014-03-05|1099.18
#2014-03-06|1099.93
#2014-03-07|1087.90
#2014-03-10|1085.21
#2014-03-11|1088.57
#2014-03-12|1080.94
#2014-03-13|1076.90
#2014-03-14|1074.08
#2014-03-17|1074.43
#2014-03-18|1078.84
#2014-03-19|1085.86
#2014-03-20|1068.82
#2014-03-21|1066.22
#2014-03-24|1058.78
#2014-03-25|1069.67
#2014-03-26|1075.24
#2014-03-27|1083.66
#2014-03-28|1097.57
#2014-03-31|1097.36
#2014-04-01|1096.70
#2014-04-02|1090.21
#2014-04-03|1088.88
#2014-04-04|1094.06
#2014-04-07|1080.42
#2014-04-08|1091.21
#2014-04-09|1102.21
#2014-04-10|1111.86
#2014-04-11|1096.34
#2014-04-14|1110.08
#2014-04-15|1107.95
#2014-04-16|1114.79
#2014-04-17|1117.88
#2014-04-18|1116.45
#2014-04-21|1117.52
#2014-04-22|1127.14
#2014-04-23|1120.99
#2014-04-24|1122.76
#2014-04-25|1123.05
#2014-04-28|1119.04
#2014-04-29|1130.27
#2014-04-30|1118.85
#2014-05-01|1128.27
#2014-05-02|1118.49
#2014-05-05|1118.16
#2014-05-06|1124.22
#2014-05-07|1130.49
#2014-05-08|1138.99
#2014-05-09|1125.29
#2014-05-12|1137.17
#2014-05-13|1142.39
#2014-05-14|1140.52
#2014-05-15|1137.56
#2014-05-16|1150.55
#2014-05-19|1154.53
#2014-05-20|1151.14
#2014-05-21|1157.44
#2014-05-22|1159.55
#2014-05-23|1150.19
#2014-05-26|1150.49
#2014-05-27|1154.84
#2014-05-28|1149.59
#2014-05-29|1158.69
#2014-05-30|1166.37
#2014-06-02|1163.90
#2014-06-03|1157.71
#2014-06-04|1160.86
#2014-06-05|1154.61
#2014-06-06|1154.03
#2014-06-09|1157.00
#2014-06-10|1158.87
#2014-06-11|1159.34
#2014-06-12|1169.46
#2014-06-13|1161.35
#2014-06-16|1161.83
#2014-06-17|1168.25
#2014-06-18|1164.80
#2014-06-19|1186.58
#2014-06-20|1191.11
#2014-06-23|1176.37
#2014-06-24|1171.99
#2014-06-25|1161.87
#2014-06-26|1158.88
#2014-06-27|1164.54
#2014-06-30|1170.94
#2014-07-01|1181.14
#2014-07-02|1182.16
#2014-07-03|1202.54
#2014-07-04|1202.42
#2014-07-07|1190.62
#2014-07-08|1180.16
#2014-07-09|1178.32
#2014-07-10|1171.21
#2014-07-11|1178.81
#2014-07-14|1192.05
#2014-07-15|1171.45
#2014-07-16|1175.94
#2014-07-17|1178.31
#2014-07-18|1180.05
#2014-07-21|1167.64
#2014-07-22|1178.49
#2014-07-23|1182.12
#2014-07-24|1179.68
#2014-07-25|1170.09
#2014-07-28|1180.46
#2014-07-29|1181.90
#2014-07-30|1171.84
#2014-07-31|1157.87
#2014-08-01|1145.43
#2014-08-04|1135.95
#2014-08-05|1143.76
#2014-08-06|1137.47
#2014-08-07|1134.14
#2014-08-08|1125.65
#2014-08-11|1136.82
#2014-08-12|1140.56
#2014-08-13|1143.68
#2014-08-14|1150.30
#2014-08-15|1156.97
#2014-08-18|1164.59
#2014-08-19|1169.00
#2014-08-20|1163.42
#2014-08-21|1160.44
#2014-08-22|1158.06
#2014-08-25|1158.90
#2014-08-26|1162.85
#2014-08-27|1160.81
#2014-08-28|1159.56
#2014-08-29|1169.51
#2014-09-01|1174.48
#2014-09-02|1169.84
#2014-09-03|1168.89
#2014-09-04|1174.06
#2014-09-05|1164.12
#2014-09-08|1154.81
#2014-09-09|1152.58
#2014-09-10|1158.81
#2014-09-11|1167.60
#2014-09-12|1177.33
#2014-09-15|1179.87
#2014-09-16|1173.04
#2014-09-17|1179.13
#2014-09-18|1189.55
#2014-09-19|1182.15
#2014-09-22|1179.53
#2014-09-23|1160.02
#2014-09-24|1164.53
#2014-09-25|1154.87
#2014-09-26|1146.22
#2014-09-29|1147.58
#2014-09-30|1142.75
#2014-10-01|1137.63
#2014-10-02|1117.22
#2014-10-03|1116.45
#2014-10-06|1123.72
#2014-10-07|1119.14
#2014-10-08|1123.07
#2014-10-09|1125.07
#2014-10-10|1099.82
#2014-10-13|1097.63
#2014-10-14|1092.67
#2014-10-15|1078.68
#2014-10-16|1082.39
#2014-10-17|1110.34
#2014-10-20|1109.33
#2014-10-21|1112.73
#2014-10-22|1101.42
#2014-10-23|1100.36
#2014-10-24|1096.67
#2014-10-27|1108.35
#2014-10-28|1115.74
#2014-10-29|1127.51
#2014-10-30|1126.64
#2014-10-31|1141.25
#2014-11-03|1129.52
#2014-11-04|1145.26
#2014-11-05|1151.42
#2014-11-06|1147.53
#2014-11-07|1133.15
#2014-11-10|1150.71
#2014-11-11|1162.13
#2014-11-12|1154.10
#2014-11-13|1163.50
#2014-11-14|1152.77
#2014-11-17|1162.66
#2014-11-18|1161.12
#2014-11-19|1161.61
#2014-11-20|1165.47
#2014-11-21|1161.49
#2014-11-24|1164.74
#2014-11-25|1171.82
#2014-11-26|1170.43
#2014-11-27|1176.55
#2014-11-28|1188.95
#2014-12-01|1179.17
#2014-12-02|1176.73
#2014-12-03|1174.81
#2014-12-04|1175.27
#2014-12-05|1176.58
#2014-12-08|1165.91
#2014-12-09|1150.93
#2014-12-10|1146.04
#2014-12-11|1135.07
#2014-12-12|1104.32
#2014-12-15|1082.80
#2014-12-16|1111.44
#2014-12-17|1097.92
#2014-12-18|1128.57
#2014-12-19|1143.01
#2014-12-22|1151.29
#2014-12-23|1134.62
#2014-12-24|1140.70
#2014-12-25|1140.70
#2014-12-26|1141.58
#2014-12-29|1141.18
#2014-12-30|1129.61
#2014-12-31|1137.19
#2015-01-01|1137.19
#2015-01-02|1108.97
#2015-01-05|1092.57
#2015-01-06|1084.74
#2015-01-07|1080.29
#2015-01-08|1108.63
#2015-01-09|1099.28
#2015-01-12|1110.43
#2015-01-13|1123.30
#2015-01-14|1108.76
#2015-01-15|1122.58
#2015-01-16|1119.01
#2015-01-19|1131.02
#2015-01-20|1134.71
#2015-01-21|1150.71
#2015-01-22|1155.46
#2015-01-23|1172.46
#2015-01-26|1172.24
#2015-01-27|1179.35
#2015-01-28|1189.71
#2015-01-29|1195.06
#2015-01-30|1175.06
#2015-02-02|1177.98
#2015-02-03|1179.94
#2015-02-04|1189.02
#2015-02-05|1182.64
#2015-02-06|1174.45
#2015-02-09|1164.87
#2015-02-10|1179.81
#2015-02-11|1188.43
#2015-02-12|1197.99
#2015-02-13|1188.60
#2015-02-16|1184.09
#2015-02-17|1198.90
#2015-02-18|1198.03
#2015-02-19|1213.64
#2015-02-20|1208.07
#2015-02-23|1231.13
#2015-02-24|1231.95
#2015-02-25|1231.15
#2015-02-26|1238.75
#2015-02-27|1248.60
#2015-03-02|1237.03
#2015-03-03|1235.90
#2015-03-04|1242.29
#2015-03-05|1252.91
#2015-03-06|1223.35
#2015-03-09|1212.65
#2015-03-10|1183.88
#2015-03-11|1170.48
#2015-03-12|1171.03
#2015-03-13|1166.13
#2015-03-16|1188.05
#2015-03-17|1179.19
#2015-03-18|1192.97
#2015-03-19|1194.99
#2015-03-20|1205.61
#2015-03-23|1215.66
#2015-03-24|1208.00
#2015-03-25|1202.82
#2015-03-26|1181.29
#2015-03-27|1180.26
#2015-03-30|1180.15
#2015-03-31|1155.71
#2015-04-01|1162.27
#2015-04-02|1176.63
#2015-04-03|1183.26
#2015-04-06|1188.33
#2015-04-07|1200.59
#2015-04-08|1196.15
#2015-04-09|1197.27
#2015-04-10|1213.39
#2015-04-13|1199.45
#2015-04-14|1213.85
#2015-04-15|1216.83
#2015-04-16|1236.93
#2015-04-17|1232.51
#2015-04-20|1236.93
#2015-04-21|1245.80
#2015-04-22|1246.99
#2015-04-23|1251.46
#2015-04-24|1262.03
#2015-04-27|1264.60
#2015-04-28|1252.19
#2015-04-29|1235.12
#2015-04-30|1233.80
#2015-05-01|1224.55
#2015-05-04|1219.67
#2015-05-05|1200.26
#2015-05-06|1209.29
#2015-05-07|1210.48
#2015-05-08|1261.10
#2015-05-11|1264.94
#2015-05-12|1253.04
#2015-05-13|1262.26
#2015-05-14|1278.25
#2015-05-15|1281.92
#2015-05-18|1275.77
#2015-05-19|1278.90
#2015-05-20|1283.00
#2015-05-21|1289.16
#2015-05-22|1277.13
#2015-05-25|1273.96
#2015-05-26|1261.67
#2015-05-27|1279.23
#2015-05-28|1279.26
#2015-05-29|1263.50
#2015-06-01|1253.31
#2015-06-02|1240.11
#2015-06-03|1254.16
#2015-06-04|1251.24
#2015-06-05|1216.85
#2015-06-08|1217.57
#2015-06-09|1216.01
#2015-06-10|1247.79
#2015-06-11|1252.78
#2015-06-12|1246.38
#2015-06-15|1230.01
#2015-06-16|1257.45
#2015-06-17|1263.35
#2015-06-18|1283.62
#2015-06-19|1281.70
#2015-06-22|1300.00
#2015-06-23|1290.55
#2015-06-24|1286.97
#2015-06-25|1282.20
#2015-06-26|1275.15
#2015-06-29|1250.53
#2015-06-30|1232.85
#2015-07-01|1249.64
#2015-07-02|1243.69
#2015-07-03|1238.09
#2015-07-06|1240.85
#2015-07-07|1216.84
#2015-07-08|1222.37
#2015-07-09|1245.98
#2015-07-10|1279.11
#2015-07-13|1283.38
#2015-07-14|1290.35
#2015-07-15|1298.26
#2015-07-16|1303.93
#2015-07-17|1302.75
#2015-07-20|1302.20
#2015-07-21|1295.26
#2015-07-22|1285.85
#2015-07-23|1283.70
#2015-07-24|1273.64
#2015-07-27|1268.20
#2015-07-28|1282.91
#2015-07-29|1311.59
#2015-07-30|1318.18
#2015-07-31|1333.83
#2015-08-03|1337.46
#2015-08-04|1340.94
#2015-08-05|1347.29
#2015-08-06|1344.46
#2015-08-07|1334.72
#2015-08-10|1347.41
#2015-08-11|1330.36
#2015-08-12|1303.36
#2015-08-13|1310.57
#2015-08-14|1312.41
#2015-08-17|1312.01
#2015-08-18|1307.57
#2015-08-19|1292.61
#2015-08-20|1281.16
#2015-08-21|1250.49
#2015-08-24|1206.64
#2015-08-25|1240.05
#2015-08-26|1210.61
#2015-08-27|1228.39
#2015-08-28|1234.73
#2015-08-31|1236.86
#2015-09-01|1204.57
#2015-09-02|1207.80
#2015-09-03|1224.20
#2015-09-04|1197.96
#2015-09-07|1211.61
#2015-09-08|1225.17
#2015-09-09|1243.45
#2015-09-10|1241.04
#2015-09-11|1231.79
#2015-09-14|1229.22
#2015-09-15|1236.48
#2015-09-16|1277.75
#2015-09-17|1279.87
#2015-09-18|1275.39
#2015-09-21|1270.31
#2015-09-22|1228.97
#2015-09-23|1242.44
#2015-09-24|1247.57
#2015-09-25|1272.06
#2015-09-28|1251.76
#2015-09-29|1226.55
#2015-09-30|1261.88
#2015-10-01|1252.96
#2015-10-02|1264.62
#2015-10-05|1280.98
#2015-10-06|1292.55
#2015-10-07|1293.69
#2015-10-08|1299.49
#2015-10-09|1302.36
#2015-10-12|1305.51
#2015-10-13|1299.37
#2015-10-14|1302.01
#2015-10-15|1325.00
#2015-10-16|1328.94
#2015-10-19|1333.67
#2015-10-20|1329.88
#2015-10-21|1341.89
#2015-10-22|1340.17
#2015-10-23|1339.00
#2015-10-26|1337.85
#2015-10-27|1325.04
#2015-10-28|1344.84
#2015-10-29|1345.21
#2015-10-30|1348.22
#2015-11-02|1337.82
#2015-11-03|1332.60
#2015-11-04|1330.91
#2015-11-05|1324.47
#2015-11-06|1296.54
#2015-11-09|1283.75
#2015-11-10|1283.63
#2015-11-11|1300.67
#2015-11-12|1285.46
#2015-11-13|1270.43
#2015-11-16|1287.89
#2015-11-17|1311.30
#2015-11-18|1306.71
#2015-11-19|1318.99
#2015-11-20|1320.05
#2015-11-23|1310.31
#2015-11-24|1292.41
#2015-11-25|1309.52
#2015-11-26|1319.99
#2015-11-27|1316.05
#2015-11-30|1308.56
#2015-12-01|1318.22
#2015-12-02|1315.85
#2015-12-03|1295.95
#2015-12-04|1301.17
#2015-12-07|1314.55
#2015-12-08|1294.09
#2015-12-09|1295.91
#2015-12-10|1285.86
#2015-12-11|1268.65
#2015-12-14|1255.70
#2015-12-15|1281.82
#2015-12-16|1285.03
#2015-12-17|1279.81
#2015-12-18|1263.32
#2015-12-21|1259.78
#2015-12-22|1258.25
#2015-12-23|1286.86
#2015-12-24|1297.29
#2015-12-25|1297.29
#2015-12-28|1293.81
#2015-12-29|1304.01
#2015-12-30|1303.51
#2015-12-31|1289.63
#2016-01-01|1289.63
#2016-01-04|1253.68
#2016-01-05|1254.83
#2016-01-06|1251.61
#2016-01-07|1228.63
#2016-01-08|1221.41
#2016-01-11|1221.51
#2016-01-12|1229.50
#2016-01-13|1245.54
#2016-01-14|1215.07
#2016-01-15|1196.25
#2016-01-18|1198.13
#2016-01-19|1205.31
#2016-01-20|1178.70
#2016-01-21|1180.52
#2016-01-22|1213.99
#2016-01-25|1221.51
#2016-01-26|1230.01
#2016-01-27|1245.61
#2016-01-28|1249.72
#2016-01-29|1271.07
#2016-02-01|1287.00
#2016-02-02|1284.83
#2016-02-03|1289.19
#2016-02-04|1269.91
#2016-02-05|1246.65
#2016-02-08|1224.72
#2016-02-09|1231.01
#2016-02-10|1229.26
#2016-02-11|1216.40
#2016-02-12|1230.70
#2016-02-15|1264.17
#2016-02-16|1266.21
#2016-02-17|1286.95
#2016-02-18|1286.04
#2016-02-19|1278.94
#2016-02-22|1268.00
#2016-02-23|1261.69
#2016-02-24|1241.38
#2016-02-25|1262.21
#2016-02-26|1262.59
#2016-02-29|1266.03
#2016-03-01|1287.92
#2016-03-02|1279.21
#2016-03-03|1276.35
#2016-03-04|1295.50
#2016-03-07|1283.47
#2016-03-08|1288.05
#2016-03-09|1298.34
#2016-03-10|1289.68
#2016-03-11|1317.59
#2016-03-14|1323.17
#2016-03-15|1312.75
#2016-03-16|1309.70
#2016-03-17|1353.47
#2016-03-18|1341.27
#2016-03-21|1331.55
#2016-03-22|1315.68
#2016-03-23|1323.90
#2016-03-24|1312.77
#2016-03-25|1312.77
#2016-03-28|1323.21
#2016-03-29|1332.92
#2016-03-30|1365.28
#2016-03-31|1354.80
#2016-04-01|1334.81
#2016-04-04|1348.00
#2016-04-05|1337.92
#2016-04-06|1340.98
#2016-04-07|1339.10
#2016-04-08|1343.04
#2016-04-11|1350.44
#2016-04-12|1341.49
#2016-04-13|1349.16
#2016-04-14|1339.91
#2016-04-15|1340.10
#2016-04-18|1362.45
#2016-04-19|1380.59
#2016-04-20|1374.58
#2016-04-21|1345.96
#2016-04-22|1334.22
#2016-04-25|1354.27
#2016-04-26|1360.36
#2016-04-27|1358.76
#2016-04-28|1367.93
#2016-04-29|1364.48
#2016-05-02|1366.72
#2016-05-03|1357.21
#2016-05-04|1345.59
#2016-05-05|1356.13
#2016-05-06|1354.36
#2016-05-09|1364.17
#2016-05-10|1375.19
#2016-05-11|1372.59
#2016-05-12|1368.76
#2016-05-13|1359.09
#2016-05-16|1367.82
#2016-05-17|1364.21
#2016-05-18|1374.00
#2016-05-19|1354.73
#2016-05-20|1368.03
#2016-05-23|1355.62
#2016-05-24|1392.48
#2016-05-25|1400.31
#2016-05-26|1401.09
#2016-05-27|1400.22
#2016-05-30|1400.84
#2016-05-31|1389.58
#2016-06-01|1367.62
#2016-06-02|1367.94
#2016-06-03|1389.32
#2016-06-06|1395.69
#2016-06-07|1404.34
#2016-06-08|1404.96
#2016-06-09|1387.54
#2016-06-10|1352.39
#2016-06-13|1326.69
#2016-06-14|1288.40
#2016-06-15|1303.83
#2016-06-16|1295.65
#2016-06-17|1317.58
#2016-06-20|1393.20
#2016-06-21|1394.71
#2016-06-22|1396.83
#2016-06-23|1418.80
#2016-06-24|1287.39
#2016-06-27|1239.74
#2016-06-28|1280.76
#2016-06-29|1344.71
#2016-06-30|1368.24
#2016-07-01|1371.64
#2016-07-04|1365.84
#2016-07-05|1358.76
#2016-07-06|1319.18
#2016-07-07|1337.12
#2016-07-08|1338.90
#2016-07-11|1355.23
#2016-07-12|1356.43
#2016-07-13|1360.30
#2016-07-14|1358.02
#2016-07-15|1359.05
#2016-07-18|1359.81
#2016-07-19|1345.32
#2016-07-20|1354.13
#2016-07-21|1348.87
#2016-07-22|1342.68
#2016-07-25|1345.21
#2016-07-26|1342.23
#2016-07-27|1338.46
#2016-07-28|1342.53
#2016-07-29|1361.44
#2016-08-01|1347.51
#2016-08-02|1367.88
#2016-08-03|1343.36
#2016-08-04|1347.84
#2016-08-05|1349.80
#2016-08-08|1334.44
#2016-08-09|1341.91
#2016-08-10|1347.80
#2016-08-11|1370.19
#2016-08-12|1365.11
#2016-08-15|1362.18
#2016-08-16|1367.85
#2016-08-17|1369.35
#2016-08-18|1377.14
#2016-08-19|1368.03
#2016-08-22|1377.81
#2016-08-23|1384.41
#2016-08-24|1383.98
#2016-08-25|1382.25
#2016-08-26|1380.87
#2016-08-29|1367.38
#2016-08-30|1359.75
#2016-08-31|1352.80
#2016-09-01|1372.23
#2016-09-02|1414.90
#2016-09-05|1398.02
#2016-09-06|1406.94
#2016-09-07|1397.51
#2016-09-08|1386.11
#2016-09-09|1353.09
#2016-09-12|1355.42
#2016-09-13|1343.88
#2016-09-14|1332.70
#2016-09-15|1348.00
#2016-09-16|1331.63
#2016-09-19|1345.69
#2016-09-20|1343.86
#2016-09-21|1333.47
#2016-09-22|1364.91
#2016-09-23|1361.79
#2016-09-26|1349.79
#2016-09-27|1357.23
#2016-09-28|1360.86
#2016-09-29|1357.88
#2016-09-30|1365.43
#2016-10-03|1363.68
#2016-10-04|1373.22
#2016-10-05|1337.71
#2016-10-06|1320.81
#2016-10-07|1300.42
#2016-10-10|1290.89
#2016-10-11|1286.78
#2016-10-12|1272.68
#2016-10-13|1270.36
#2016-10-14|1269.58
#2016-10-17|1248.54
#2016-10-18|1262.62
#2016-10-19|1254.50
#2016-10-20|1253.28
#2016-10-21|1244.33
#2016-10-24|1241.62
#2016-10-25|1236.99
#2016-10-26|1230.59
#2016-10-27|1232.91
#2016-10-28|1245.30
#2016-10-31|1245.09
#2016-11-01|1239.81
#2016-11-02|1242.17
#2016-11-03|1242.77
#2016-11-04|1236.09
#2016-11-07|1231.73
#2016-11-08|1231.43
#2016-11-09|1217.84
#2016-11-10|1171.70
#2016-11-11|1187.40
#2016-11-14|1169.69
#2016-11-15|1176.56
#2016-11-16|1169.98
#2016-11-17|1180.13
#2016-11-18|1174.35
#2016-11-21|1185.79
#2016-11-22|1184.29
#2016-11-23|1179.65
#2016-11-24|1183.10
#2016-11-25|1191.68
#2016-11-28|1186.28
#2016-11-29|1197.83
#2016-11-30|1189.72
#2016-12-01|1178.12
#2016-12-02|1189.66
#2016-12-05|1193.96
#2016-12-06|1194.81
#2016-12-07|1187.24
#2016-12-08|1183.49
#2016-12-09|1196.35
#2016-12-12|1189.89
#2016-12-13|1218.73
#2016-12-14|1217.63
#2016-12-15|1196.10
#2016-12-16|1193.42
#2016-12-19|1208.18
#2016-12-20|1204.91
#2016-12-21|1205.06
#2016-12-22|1201.54
#2016-12-23|1200.52
#2016-12-26|1200.52
#2016-12-27|1200.62
#2016-12-28|1199.38
#2016-12-29|1204.10
#2016-12-30|1220.80
#2017-01-02|1220.80
#2017-01-03|1203.64
#2017-01-04|1209.40
#2017-01-05|1224.63
#2017-01-06|1212.71
#2017-01-09|1216.69
#2017-01-10|1221.46
#2017-01-11|1214.51
#2017-01-12|1232.24
#2017-01-13|1233.11
#2017-01-16|1230.26
#2017-01-17|1230.85
#2017-01-18|1237.90
#2017-01-19|1242.33
#2017-01-20|1246.03
#2017-01-23|1263.80
#2017-01-24|1269.05
#2017-01-25|1289.05
#2017-01-26|1282.76
#2017-01-27|1283.36
#2017-01-30|1273.21
#2017-01-31|1279.45
#2017-02-01|1283.30
#2017-02-02|1290.68
#2017-02-03|1299.47
#2017-02-06|1287.68
#2017-02-07|1293.31
#2017-02-08|1323.75
#2017-02-09|1320.38
#2017-02-10|1304.35
#2017-02-13|1306.49
#2017-02-14|1288.64
#2017-02-15|1291.59
#2017-02-16|1300.88
#2017-02-17|1338.33
#2017-02-20|1319.43
#2017-02-21|1325.01
#2017-02-22|1344.47
#2017-02-23|1361.53
#2017-02-24|1359.70
#2017-02-27|1361.45
#2017-02-28|1358.84
#2017-03-01|1364.28
#2017-03-02|1358.63
#2017-03-03|1348.61
#2017-03-06|1346.98
#2017-03-07|1346.61
#2017-03-08|1340.26
#2017-03-09|1347.75
#2017-03-10|1355.46
#2017-03-13|1362.91
#2017-03-14|1363.30
#2017-03-15|1367.70
#2017-03-16|1396.93
#2017-03-17|1405.80
#2017-03-20|1409.09
#2017-03-21|1416.55
#2017-03-22|1412.24
#2017-03-23|1413.19
#2017-03-24|1418.81
#2017-03-27|1423.39
#2017-03-28|1417.04
#2017-03-29|1413.28
#2017-03-30|1421.34
#2017-03-31|1417.52
#2017-04-03|1411.49
#2017-04-04|1408.36
#2017-04-05|1415.22
#2017-04-06|1418.76
#2017-04-07|1425.05
#2017-04-10|1428.16
#2017-04-11|1442.69
#2017-04-12|1448.16
#2017-04-13|1451.38
#2017-04-14|1451.38
#2017-04-17|1460.19
#2017-04-18|1451.88
#2017-04-19|1442.45
#2017-04-20|1450.47
#2017-04-21|1436.47
#2017-04-24|1465.23
#2017-04-25|1463.84
#2017-04-26|1469.97
#2017-04-27|1462.42
#2017-04-28|1458.80
#2017-05-01|1457.78
#2017-05-02|1468.73
#2017-05-03|1457.16
#2017-05-04|1457.76
#2017-05-05|1467.89
#2017-05-08|1475.89
#2017-05-09|1481.93
#2017-05-10|1486.42
#2017-05-11|1481.03
#2017-05-12|1492.97
#2017-05-15|1493.77
#2017-05-16|1516.66
#2017-05-17|1525.47
#2017-05-18|1512.38
#2017-05-19|1522.65
#2017-05-22|1536.14
#2017-05-23|1523.07
#2017-05-24|1526.59
#2017-05-25|1539.82
#2017-05-26|1536.60
#2017-05-29|1542.78
#2017-05-30|1534.27
#2017-05-31|1547.45
#2017-06-01|1542.87
#2017-06-02|1551.92
#2017-06-05|1554.38
#2017-06-06|1558.59
#2017-06-07|1553.61
#2017-06-08|1531.71
#2017-06-09|1514.40
#2017-06-12|1498.94
#2017-06-13|1495.41
#2017-06-14|1508.53
#2017-06-15|1500.14
#2017-06-16|1516.27
#2017-06-19|1525.06
#2017-06-20|1507.73
#2017-06-21|1506.13
#2017-06-22|1499.93
#2017-06-23|1507.32
#2017-06-26|1514.77
#2017-06-27|1507.84
#2017-06-28|1512.22
#2017-06-29|1488.05
#2017-06-30|1488.53
#2017-07-03|1483.83
#2017-07-04|1472.09
#2017-07-05|1483.46
#2017-07-06|1473.00
#2017-07-07|1476.48
#2017-07-10|1475.30
#2017-07-11|1464.45
#2017-07-12|1491.88
#2017-07-13|1503.65
#2017-07-14|1517.65
#2017-07-17|1517.63
#2017-07-18|1508.05
#2017-07-19|1526.80
#2017-07-20|1544.24
#2017-07-21|1546.62
#2017-07-24|1529.67
#2017-07-25|1513.31
#2017-07-26|1522.26
#2017-07-27|1524.14
#2017-07-28|1476.17
#2017-07-31|1448.32
#2017-08-01|1472.71
#2017-08-02|1473.57
#2017-08-03|1494.51
#2017-08-04|1487.89
#2017-08-07|1488.37
#2017-08-08|1473.26
#2017-08-09|1475.73
#2017-08-10|1454.80
#2017-08-11|1448.00
#2017-08-14|1453.77
#2017-08-15|1452.00
#2017-08-16|1458.43
#2017-08-17|1457.66
#2017-08-18|1437.95
#2017-08-21|1449.58
#2017-08-22|1449.81
#2017-08-23|1439.47
#2017-08-24|1458.63
#2017-08-25|1465.34
#2017-08-28|1471.09
#2017-08-29|1457.18
#2017-08-30|1453.04
#2017-08-31|1465.05
#2017-09-01|1474.91
#2017-09-04|1466.73
#2017-09-05|1461.79
#2017-09-06|1469.60
#2017-09-07|1494.21
#2017-09-08|1498.44
#2017-09-11|1499.49
#2017-09-12|1486.28
#2017-09-13|1484.49
#2017-09-14|1467.03
#2017-09-15|1495.07
#2017-09-18|1486.33
#2017-09-19|1479.73
#2017-09-20|1477.90
#2017-09-21|1456.85
#2017-09-22|1467.23
#2017-09-25|1460.82
#2017-09-26|1461.70
#2017-09-27|1468.30
#2017-09-28|1460.55
#2017-09-29|1470.09
#2017-10-02|1468.61
#2017-10-03|1462.94
#2017-10-04|1466.56
#2017-10-05|1452.78
#2017-10-06|1452.19
#2017-10-09|1466.88
#2017-10-10|1496.36
#2017-10-11|1496.98
#2017-10-12|1503.65
#2017-10-13|1518.02
#2017-10-16|1507.02
#2017-10-17|1496.75
#2017-10-18|1498.29
#2017-10-19|1476.87
#2017-10-20|1462.21
#2017-10-23|1462.18
#2017-10-24|1448.83
#2017-10-25|1463.03
#2017-10-26|1480.95
#2017-10-27|1486.33
#2017-10-30|1477.03
#2017-10-31|1478.81
#2017-11-01|1471.79
#2017-11-02|1462.12
#2017-11-03|1464.12
#2017-11-06|1468.78
#2017-11-07|1464.49
#2017-11-08|1466.91
#2017-11-09|1456.08
#2017-11-10|1462.64
#2017-11-13|1447.90
#2017-11-14|1443.79
#2017-11-15|1439.97
#2017-11-16|1456.69
#2017-11-17|1456.43
#2017-11-20|1467.31
#2017-11-21|1482.06
#2017-11-22|1477.85
#2017-11-23|1484.87
#2017-11-24|1485.07
#2017-11-27|1478.26
#2017-11-28|1478.79
#2017-11-29|1466.31
#2017-11-30|1462.12
#2017-12-01|1459.85
#2017-12-04|1461.92
#2017-12-05|1469.61
#2017-12-06|1490.85
#2017-12-07|1487.71
#2017-12-08|1492.76
#2017-12-11|1498.64
#2017-12-12|1501.88
#2017-12-13|1501.08
#2017-12-14|1489.82
#2017-12-15|1489.05
#2017-12-18|1502.74
#2017-12-19|1501.43
#2017-12-20|1491.54
#2017-12-21|1502.33
#2017-12-22|1502.36
#2017-12-25|1502.36
#2017-12-26|1502.30
#2017-12-27|1510.96
#2017-12-28|1515.01
#2017-12-29|1537.08
#2018-01-01|1537.08
#2018-01-02|1524.49
#2018-01-03|1515.38
#2018-01-04|1513.73
#2018-01-05|1533.64
#2018-01-08|1525.95
#2018-01-09|1524.91
#2018-01-10|1512.92
#2018-01-11|1522.97
#2018-01-12|1529.05
#2018-01-15|1544.69
#2018-01-16|1543.26
#2018-01-17|1540.97
#2018-01-18|1536.78
#2018-01-19|1558.21
#2018-01-22|1560.87
#2018-01-23|1582.31
#2018-01-24|1578.43
#2018-01-25|1563.41
#2018-01-26|1559.25
#2018-01-29|1538.06
#2018-01-30|1538.77
#2018-01-31|1541.79
#2018-02-01|1543.09
#2018-02-02|1519.17
#2018-02-05|1473.90
#2018-02-06|1429.95
#2018-02-07|1456.86
#2018-02-08|1427.61
#2018-02-09|1389.74
#2018-02-12|1404.82
#2018-02-13|1395.13
#2018-02-14|1409.98
#2018-02-15|1423.35
#2018-02-16|1435.29
#2018-02-19|1404.45
#2018-02-20|1410.45
#2018-02-21|1400.14
#2018-02-22|1383.08
#2018-02-23|1402.59
#2018-02-26|1409.53
#2018-02-27|1385.58
#2018-02-28|1357.22
#2018-03-01|1343.94
#2018-03-02|1341.87
#2018-03-05|1354.21
#2018-03-06|1353.00
#2018-03-07|1356.59
#2018-03-08|1371.48
#2018-03-09|1382.19
#2018-03-12|1374.66
#2018-03-13|1360.32
#2018-03-14|1366.54
#2018-03-15|1358.72
#2018-03-16|1350.12
#2018-03-19|1340.63
#2018-03-20|1332.02
#2018-03-21|1318.41
#2018-03-22|1337.26
#2018-03-23|1346.05
#2018-03-26|1341.80
#2018-03-27|1347.86
#2018-03-28|1384.90
#2018-03-29|1388.44
#2018-03-30|1388.44
#2018-04-02|1390.91
#2018-04-03|1388.20
#2018-04-04|1410.32
#2018-04-05|1427.01
#2018-04-06|1440.63
#2018-04-09|1439.27
#2018-04-10|1439.04
#2018-04-11|1432.62
#2018-04-12|1425.91
#2018-04-13|1421.87
#2018-04-16|1416.98
#2018-04-17|1397.22
#2018-04-18|1383.86
#2018-04-19|1345.42
#2018-04-20|1330.11
#2018-04-23|1324.27
#2018-04-24|1323.99
#2018-04-25|1340.81
#2018-04-26|1361.03
#2018-04-27|1375.69
#2018-04-30|1372.36
#2018-05-01|1341.71
#2018-05-02|1337.74
#2018-05-03|1326.53
#2018-05-04|1333.04
#2018-05-07|1338.12
#2018-05-08|1331.00
#2018-05-09|1358.97
#2018-05-10|1352.33
#2018-05-11|1356.54
#2018-05-14|1354.15
#2018-05-15|1348.46
#2018-05-16|1346.71
#2018-05-17|1353.78
#2018-05-18|1355.18
#2018-05-21|1352.24
#2018-05-22|1352.36
#2018-05-23|1347.33
#2018-05-24|1349.29
#2018-05-25|1356.55
#2018-05-28|1355.12
#2018-05-29|1333.59
#2018-05-30|1337.46
#2018-05-31|1338.35
#2018-06-01|1338.39
#2018-06-04|1340.69
#2018-06-05|1332.55
#2018-06-06|1331.32
#2018-06-07|1320.03
#2018-06-08|1326.34
#2018-06-11|1337.98
#2018-06-12|1324.24
#2018-06-13|1332.95
#2018-06-14|1332.67
#2018-06-15|1325.52
#2018-06-18|1309.83
#2018-06-19|1309.08
#2018-06-20|1324.27
#2018-06-21|1329.40
#2018-06-22|1356.20
#2018-06-25|1327.52
#2018-06-26|1325.54
#2018-06-27|1325.53
#2018-06-28|1336.51
#2018-06-29|1349.12
#2018-07-02|1338.19
#2018-07-03|1360.03
#2018-07-04|1365.73
#2018-07-05|1361.13
#2018-07-06|1368.25
#2018-07-09|1372.82
#2018-07-10|1369.51
#2018-07-11|1361.11
#2018-07-12|1371.82
#2018-07-13|1368.26
#2018-07-16|1365.44
#2018-07-17|1349.71
#2018-07-18|1344.27
#2018-07-19|1353.71
#2018-07-20|1380.12
#2018-07-23|1360.76
#2018-07-24|1367.91
#2018-07-25|1368.54
#2018-07-26|1389.44
#2018-07-27|1404.15
#2018-07-30|1413.28
#2018-07-31|1419.14
#2018-08-01|1412.77
#2018-08-02|1399.44
#2018-08-03|1411.55
#2018-08-06|1404.42
#2018-08-07|1411.38
#2018-08-08|1413.45
#2018-08-09|1407.70
#2018-08-10|1384.43
#2018-08-13|1383.44
#2018-08-14|1386.65
#2018-08-15|1362.27
#2018-08-16|1385.34
#2018-08-17|1392.52
#2018-08-20|1400.30
#2018-08-21|1393.66
#2018-08-22|1395.09
#2018-08-23|1381.25
#2018-08-24|1363.79
#2018-08-27|1367.13
#2018-08-28|1372.06
#2018-08-29|1370.65
#2018-08-30|1361.16
#2018-08-31|1344.59
#2018-09-03|1339.80
#2018-09-04|1320.35
#2018-09-05|1320.44
#2018-09-06|1313.77
#2018-09-07|1314.21
#2018-09-10|1322.95
#2018-09-11|1307.43
#2018-09-12|1339.81
#2018-09-13|1330.97
#2018-09-14|1334.47
#2018-09-17|1345.78
#2018-09-18|1334.24
#2018-09-19|1325.41
#2018-09-20|1339.95
#2018-09-21|1344.36
#2018-09-24|1327.25
#2018-09-25|1327.60
#2018-09-26|1336.94
#2018-09-27|1346.55
#2018-09-28|1335.69
#2018-10-01|1324.62
#2018-10-02|1323.58
#2018-10-03|1335.06
#2018-10-04|1300.94
#2018-10-05|1298.25
#2018-10-08|1288.82
#2018-10-09|1291.82
#2018-10-10|1299.44
#2018-10-11|1275.93
#2018-10-12|1252.02
#2018-10-15|1266.69
#2018-10-16|1263.20
#2018-10-17|1259.38
#2018-10-18|1249.22
#2018-10-19|1263.80
#2018-10-22|1266.83
#2018-10-23|1279.37
#2018-10-24|1285.27
#2018-10-25|1296.03
#2018-10-26|1285.80
#2018-10-29|1276.23
#2018-10-30|1250.04
#2018-10-31|1248.11
#2018-11-01|1278.80
#2018-11-02|1263.82
#2018-11-05|1276.33
#2018-11-06|1273.40
#2018-11-07|1292.63
#2018-11-08|1284.72
#2018-11-09|1274.22
#2018-11-12|1212.61
#2018-11-13|1212.03
#2018-11-14|1216.33
#2018-11-15|1192.39
#2018-11-16|1192.47
#2018-11-19|1186.62
#2018-11-20|1186.26
#2018-11-21|1191.13
#2018-11-22|1187.90
#2018-11-23|1193.73
#2018-11-26|1189.50
#2018-11-27|1184.57
#2018-11-28|1176.11
#2018-11-29|1181.30
#2018-11-30|1165.55
#2018-12-03|1172.28
#2018-12-04|1167.41
#2018-12-05|1158.98
#2018-12-06|1139.18
#2018-12-07|1144.13
#2018-12-10|1125.20
#2018-12-11|1137.55
#2018-12-12|1159.61
#2018-12-13|1148.04
#2018-12-14|1129.24
#2018-12-17|1115.40
#2018-12-18|1107.08
#2018-12-19|1111.88
#2018-12-20|1112.34
#2018-12-21|1117.95
#2018-12-24|1111.99
#2018-12-25|1111.99
#2018-12-26|1108.05
#2018-12-27|1096.70
#2018-12-28|1121.04
#2018-12-31|1117.48
#2019-01-01|1117.48
#2019-01-02|1104.40
#2019-01-03|1102.54
#2019-01-04|1126.73
#2019-01-07|1108.07
#2019-01-08|1115.91
#2019-01-09|1125.90
#2019-01-10|1130.85
#2019-01-11|1149.13
#2019-01-14|1144.76
#2019-01-15|1143.62
#2019-01-16|1132.17
#2019-01-17|1136.70
#2019-01-18|1156.69
#2019-01-21|1158.38
#2019-01-22|1157.61
#2019-01-23|1151.45
#2019-01-24|1131.80
#2019-01-25|1140.18
#2019-01-28|1129.36
#2019-01-29|1159.28
#2019-01-30|1177.59
#2019-01-31|1185.17
#2019-02-01|1193.48
#2019-02-04|1188.11
#2019-02-05|1204.28
#2019-02-06|1191.91
#2019-02-07|1190.99
#2019-02-08|1186.11
#2019-02-11|1195.09
#2019-02-12|1199.22
#2019-02-13|1213.58
#2019-02-14|1203.55
#2019-02-15|1215.50
#2019-02-18|1231.61
#2019-02-19|1231.46
#2019-02-20|1240.18
#2019-02-21|1235.94
#2019-02-22|1230.68
#2019-02-25|1227.11
#2019-02-26|1235.31
#2019-02-27|1228.85
#2019-02-28|1221.32
#2019-03-01|1232.69
#2019-03-04|1232.81
#2019-03-05|1241.84
#2019-03-06|1263.57
#2019-03-07|1270.52
#2019-03-08|1262.50
#2019-03-11|1262.86
#2019-03-12|1269.34
#2019-03-13|1270.25
#2019-03-14|1285.84
#2019-03-15|1303.20
#2019-03-18|1309.28
#2019-03-19|1317.20
#2019-03-20|1305.71
#2019-03-21|1315.97
#2019-03-22|1305.19
#2019-03-25|1296.82
#2019-03-26|1306.16
#2019-03-27|1306.86
#2019-03-28|1309.52
#2019-03-29|1308.80
#2019-04-01|1314.33
#2019-04-02|1309.85
#2019-04-03|1312.27
#2019-04-04|1311.69
#2019-04-05|1301.28
#2019-04-08|1302.56
#2019-04-09|1300.73
#2019-04-10|1283.88
#2019-04-11|1283.36
#2019-04-12|1281.84
#2019-04-15|1284.49
#2019-04-16|1283.56
#2019-04-17|1279.57
#2019-04-18|1280.97
#2019-04-19|1280.97
#2019-04-22|1277.82
#2019-04-23|1283.38
#2019-04-24|1284.36
#2019-04-25|1269.81
#2019-04-26|1280.06
#2019-04-29|1284.84
#2019-04-30|1294.73
#2019-05-01|1285.41
#2019-05-02|1267.30
#2019-05-03|1277.30
#2019-05-06|1274.67
#2019-05-07|1259.57
#2019-05-08|1249.06
#2019-05-09|1259.95
#2019-05-10|1251.39
#2019-05-13|1251.04
#2019-05-14|1247.67
#2019-05-15|1251.39
#2019-05-16|1253.11
#2019-05-17|1254.56
#2019-05-20|1251.42
#2019-05-21|1256.47
#2019-05-22|1247.83
#2019-05-23|1241.28
#2019-05-24|1251.37
#2019-05-27|1250.14
#2019-05-28|1232.16
#2019-05-29|1213.41
#2019-05-30|1216.39
#2019-05-31|1199.41
#2019-06-03|1198.61
#2019-06-04|1215.62
#2019-06-05|1227.06
#2019-06-06|1245.69
#2019-06-07|1265.24
#2019-06-10|1256.59
#2019-06-11|1268.95
#2019-06-12|1266.39
#2019-06-13|1254.75
#2019-06-14|1238.07
#2019-06-17|1227.18
#2019-06-18|1229.30
#2019-06-19|1222.18
#2019-06-20|1218.49
#2019-06-21|1213.38
#2019-06-24|1222.60
#2019-06-25|1222.38
#2019-06-26|1211.00
#2019-06-27|1210.57
#2019-06-28|1220.19
#2019-07-01|1228.60
#2019-07-02|1246.40
#2019-07-03|1262.78
#2019-07-04|1259.89
#2019-07-05|1251.38
#2019-07-08|1258.96
#2019-07-09|1245.09
#2019-07-10|1247.57
#2019-07-11|1255.77
#2019-07-12|1264.42
#2019-07-15|1259.46
#2019-07-16|1268.16
#2019-07-17|1271.77
#2019-07-18|1299.64
#2019-07-19|1293.76
#2019-07-22|1291.96
#2019-07-23|1285.20
#2019-07-24|1282.72
#2019-07-25|1273.88
#2019-07-26|1267.55
#2019-07-29|1280.40
#2019-07-30|1242.26
#2019-07-31|1235.87
#2019-08-01|1251.94
#2019-08-02|1231.33
#2019-08-05|1196.67
#2019-08-06|1193.57
#2019-08-07|1200.94
#2019-08-08|1216.24
#2019-08-09|1208.69
#2019-08-12|1214.09
#2019-08-13|1209.77
#2019-08-14|1206.55
#2019-08-15|1212.06
#2019-08-16|1220.36
#2019-08-19|1229.85
#2019-08-20|1217.76
#2019-08-21|1232.28
#2019-08-22|1230.42
#2019-08-23|1231.04
#2019-08-26|1225.82
#2019-08-27|1229.35
#2019-08-28|1225.83
#2019-08-29|1234.21
#2019-08-30|1239.92
#2019-09-02|1239.14
#2019-09-03|1246.94
#2019-09-04|1255.53
#2019-09-05|1260.30
#2019-09-06|1262.50
#2019-09-09|1247.65
#2019-09-10|1256.06
#2019-09-11|1272.17
#2019-09-12|1277.00
#2019-09-13|1270.99
#2019-09-16|1249.81
#2019-09-17|1268.68
#2019-09-18|1267.04
#2019-09-19|1269.86
#2019-09-20|1259.27
#2019-09-23|1250.66
#2019-09-24|1248.16
#2019-09-25|1249.58
#2019-09-26|1243.10
#2019-09-27|1247.10
#2019-09-30|1245.57
#2019-10-01|1229.06
#2019-10-02|1203.20
#2019-10-03|1206.78
#2019-10-04|1203.52
#2019-10-07|1213.67
#2019-10-08|1196.01
#2019-10-09|1198.08
#2019-10-10|1202.23
#2019-10-11|1231.07
#2019-10-14|1220.14
#2019-10-15|1229.05
#2019-10-16|1233.20
#2019-10-17|1239.38
#2019-10-18|1242.30
#2019-10-21|1238.09
#2019-10-22|1233.54
#2019-10-23|1236.61
#2019-10-24|1240.33
#2019-10-25|1230.60
#2019-10-28|1226.85
#2019-10-29|1232.29
#2019-10-30|1244.30
#2019-10-31|1238.03
#2019-11-01|1242.82
#2019-11-04|1244.71
#2019-11-05|1241.33
#2019-11-06|1257.74
#2019-11-07|1258.51
#2019-11-08|1254.27
#2019-11-11|1263.01
#2019-11-12|1261.19
#2019-11-13|1258.97
#2019-11-14|1257.19
#2019-11-15|1256.64
#2019-11-18|1270.59
#2019-11-19|1267.91
#2019-11-20|1257.49
#2019-11-21|1270.95
#2019-11-22|1266.14
#2019-11-25|1281.31
#2019-11-26|1278.68
#2019-11-27|1300.59
#2019-11-28|1306.89
#2019-11-29|1302.09
#2019-12-02|1292.38
#2019-12-03|1281.44
#2019-12-04|1296.02
#2019-12-05|1292.49
#2019-12-06|1307.36
#2019-12-09|1309.17
#2019-12-10|1310.18
#2019-12-11|1307.79
#2019-12-12|1305.35
#2019-12-13|1365.39
#2019-12-16|1399.71
#2019-12-17|1343.89
#2019-12-18|1339.68
#2019-12-19|1338.32
#2019-12-20|1357.41
#2019-12-23|1351.12
#2019-12-24|1356.91
#2019-12-25|1356.91
#2019-12-26|1360.73
#2019-12-27|1374.50
#2019-12-30|1371.11
#2019-12-31|1377.49
#2020-01-01|1377.49
#2020-01-02|1381.67
#2020-01-03|1381.38
#2020-01-06|1384.90
#2020-01-07|1388.06
#2020-01-08|1388.23
#2020-01-09|1386.06
#2020-01-10|1389.03
#2020-01-13|1391.05
#2020-01-14|1399.89
#2020-01-15|1413.72
#2020-01-16|1414.10
#2020-01-17|1418.17
#2020-01-20|1407.51
#2020-01-21|1410.31
#2020-01-22|1409.62
#2020-01-23|1405.24
#2020-01-24|1417.14
#2020-01-27|1396.64
#2020-01-28|1403.09
#2020-01-29|1403.95
#2020-01-30|1415.39
#2020-01-31|1424.78
#2020-02-03|1420.28
#2020-02-04|1437.53
#2020-02-05|1431.07
#2020-02-06|1431.34
#2020-02-07|1425.42
#2020-02-10|1425.76
#2020-02-11|1431.99
#2020-02-12|1429.72
#2020-02-13|1430.12
#2020-02-14|1420.96
#2020-02-17|1418.43
#2020-02-18|1422.24
#2020-02-19|1429.08
#2020-02-20|1410.83
#2020-02-21|1418.84
#2020-02-24|1374.56
#2020-02-25|1355.52
#2020-02-26|1345.75
#2020-02-27|1304.59
#2020-02-28|1256.78
#2020-03-02|1257.61
#2020-03-03|1290.14
#2020-03-04|1329.00
#2020-03-05|1343.14
#2020-03-06|1312.95
#2020-03-09|1256.90
#2020-03-10|1211.92
#2020-03-11|1195.56
#2020-03-12|1063.32
#2020-03-13|1069.66
#2020-03-16|1022.58
#2020-03-17|1046.15
#2020-03-18|1020.67
#2020-03-19|1024.68
#2020-03-20|1008.71
#2020-03-23| 943.25
#2020-03-24| 998.58
#2020-03-25|1005.88
#2020-03-26|1084.73
#2020-03-27|1069.63
#2020-03-30|1095.57
#2020-03-31|1122.62
#2020-04-01|1120.94
#2020-04-02|1136.01
#2020-04-03|1119.81
#2020-04-06|1141.85
#2020-04-07|1155.26
#2020-04-08|1162.47
#2020-04-09|1197.59
#2020-04-10|1197.59
#2020-04-13|1200.95
#2020-04-14|1200.31
#2020-04-15|1171.16
#2020-04-16|1177.52
#2020-04-17|1188.25
#2020-04-20|1207.53
#2020-04-21|1159.19
#2020-04-22|1180.01
#2020-04-23|1194.59
#2020-04-24|1193.31
#2020-04-27|1203.72
#2020-04-28|1229.07
#2020-04-29|1239.90
#2020-04-30|1247.95
#2020-05-01|1220.77
#2020-05-04|1206.15
#2020-05-05|1212.44
#2020-05-06|1197.89
#2020-05-07|1203.44
#2020-05-08|1219.85
#2020-05-11|1228.83
#2020-05-12|1248.23
#2020-05-13|1222.59
#2020-05-14|1193.47
#2020-05-15|1204.12
#2020-05-18|1237.96
#2020-05-19|1219.59
#2020-05-20|1221.25
#2020-05-21|1221.52
#2020-05-22|1224.20
#2020-05-25|1224.85
#2020-05-26|1252.39
#2020-05-27|1248.53
#2020-05-28|1284.56
#2020-05-29|1271.66
#2020-06-01|1288.39
#2020-06-02|1291.08
#2020-06-03|1319.91
#2020-06-04|1312.14
#2020-06-05|1322.60
#2020-06-08|1312.43
#2020-06-09|1290.01
#2020-06-10|1313.78
#2020-06-11|1269.53
#2020-06-12|1258.45
#2020-06-15|1253.38
#2020-06-16|1294.85
#2020-06-17|1302.79
#2020-06-18|1285.08
#2020-06-19|1298.34
#2020-06-22|1296.96
#2020-06-23|1313.37
#2020-06-24|1272.34
#2020-06-25|1271.81
#2020-06-26|1274.92
#2020-06-29|1277.37
#2020-06-30|1276.42
#2020-07-01|1286.04
#2020-07-02|1301.31
#2020-07-03|1276.08
#2020-07-06|1307.67
#2020-07-07|1290.92
#2020-07-08|1290.65
#2020-07-09|1286.13
#2020-07-10|1287.93
#2020-07-13|1296.51
#2020-07-14|1285.58
#2020-07-15|1296.35
#2020-07-16|1281.04
#2020-07-17|1279.89
#2020-07-20|1281.54
#2020-07-21|1287.43
#2020-07-22|1281.10
#2020-07-23|1314.28
#2020-07-24|1300.16
#2020-07-27|1310.53
#2020-07-28|1332.08
#2020-07-29|1336.36
#2020-07-30|1318.54
#2020-07-31|1291.19
#2020-08-03|1301.84
#2020-08-04|1299.93
#2020-08-05|1309.10
#2020-08-06|1289.91
#2020-08-07|1275.35
#2020-08-10|1280.53
#2020-08-11|1282.01
#2020-08-12|1303.30
#2020-08-13|1300.50
#2020-08-14|1287.82
#2020-08-17|1298.10
#2020-08-18|1307.80
#2020-08-19|1314.96
#2020-08-20|1301.31
#2020-08-21|1289.35
#2020-08-24|1312.91
#2020-08-25|1302.61
#2020-08-26|1312.29
#2020-08-27|1313.81
#2020-08-28|1309.72
#2020-08-31|1315.46
#2020-09-01|1307.47
#2020-09-02|1325.88
#2020-09-03|1306.25
#2020-09-04|1278.85
#2020-09-07|1299.40
#2020-09-08|1288.80
#2020-09-09|1324.16
#2020-09-10|1314.83
#2020-09-11|1315.43
#2020-09-14|1320.65
#2020-09-15|1334.37
#2020-09-16|1338.44
#2020-09-17|1332.66
#2020-09-18|1317.17
#2020-09-21|1232.24
#2020-09-22|1214.42
#2020-09-23|1233.62
#2020-09-24|1232.28
#2020-09-25|1232.55
#2020-09-28|1289.82
#2020-09-29|1272.85
#2020-09-30|1268.52
#2020-10-01|1276.22
#2020-10-02|1280.05
#2020-10-05|1307.43
#2020-10-06|1334.33
#2020-10-07|1323.59
#2020-10-08|1340.17
#2020-10-09|1362.78
#2020-10-12|1360.21
#2020-10-13|1334.41
#2020-10-14|1336.27
#2020-10-15|1301.18
#2020-10-16|1302.81
#2020-10-19|1318.59
#2020-10-20|1305.16
#2020-10-21|1293.61
#2020-10-22|1288.76
#2020-10-23|1302.49
#2020-10-26|1254.02
#2020-10-27|1222.95
#2020-10-28|1186.64
#2020-10-29|1181.15
#2020-10-30|1179.95
#2020-11-02|1190.50
#2020-11-03|1243.15
#2020-11-04|1256.70
#2020-11-05|1303.58
#2020-11-06|1311.04
#2020-11-09|1491.20
#2020-11-10|1522.74
#2020-11-11|1532.21
#2020-11-12|1496.16
#2020-11-13|1504.37
#2020-11-16|1533.85
#2020-11-17|1550.72
#2020-11-18|1555.59
#2020-11-19|1536.55
#2020-11-20|1539.99
#2020-11-23|1545.49
#2020-11-24|1556.46
#2020-11-25|1560.85
#2020-11-26|1539.96
#2020-11-27|1551.78
#2020-11-30|1501.26
#2020-12-01|1589.18
#2020-12-02|1579.67
#2020-12-03|1631.20
#2020-12-04|1622.14
#2020-12-07|1580.29
#2020-12-08|1564.49
#2020-12-09|1572.32
#2020-12-10|1524.61
#2020-12-11|1505.06
#2020-12-14|1544.28
#2020-12-15|1571.28
#2020-12-16|1591.36
#2020-12-17|1593.38
#2020-12-18|1573.38
#2020-12-21|1527.09
#2020-12-22|1543.17
#2020-12-23|1599.79
#2020-12-24|1606.55
#2020-12-25|1606.55
#2020-12-28|1595.69
#2020-12-29|1621.36
#2020-12-30|1621.19
#2020-12-31|1598.48
#2021-01-01|1598.48
#2021-01-04|1579.17
#2021-01-05|1594.70
#2021-01-06|1614.33
#2021-01-07|1622.50
#2021-01-08|1672.62
#2021-01-11|1612.69
#2021-01-12|1609.14
#2021-01-13|1583.33
#2021-01-14|1614.11
#2021-01-15|1588.70
#2021-01-18|1596.93
#2021-01-19|1593.71
#2021-01-20|1618.52
#2021-01-21|1619.93
#2021-01-22|1596.74
#2021-01-25|1550.74
#2021-01-26|1582.64
#2021-01-27|1562.56
#2021-01-28|1547.39
#2021-01-29|1512.36
#2021-02-01|1545.02
#2021-02-02|1562.47
#2021-02-03|1560.11
#2021-02-04|1599.36
#2021-02-05|1637.33
#2021-02-08|1638.77
#2021-02-09|1659.54
#2021-02-10|1602.22
#2021-02-11|1611.20
#2021-02-12|1623.82
#2021-02-15|1703.99
#2021-02-16|1686.88
#2021-02-17|1648.18
#2021-02-18|1648.21
#2021-02-19|1658.94
#2021-02-22|1685.47
#2021-02-23|1702.52
#2021-02-24|1705.83
#2021-02-25|1685.29
#2021-02-26|1628.24
#2021-03-01|1689.67
#2021-03-02|1695.22
#2021-03-03|1762.63
#2021-03-04|1769.52
#2021-03-05|1726.35
#2021-03-08|1785.70
#2021-03-09|1798.78
#2021-03-10|1798.81
#2021-03-11|1826.61
#2021-03-12|1822.47
#2021-03-15|1826.53
#2021-03-16|1843.64
#2021-03-17|1806.50
#2021-03-18|1806.90
#2021-03-19|1776.50
#2021-03-22|1763.51
#2021-03-23|1762.91
#2021-03-24|1745.03
#2021-03-25|1760.60
#2021-03-26|1768.01
#2021-03-29|1742.79
#2021-03-30|1754.90
#2021-03-31|1746.60
#2021-04-01|1788.29
#2021-04-02|1788.29
#2021-04-05|1797.67
#2021-04-06|1830.33
#2021-04-07|1844.89
#2021-04-08|1844.63
#2021-04-09|1853.78
#2021-04-12|1841.90
#2021-04-13|1847.30
#2021-04-14|1870.23
#2021-04-15|1878.32
#2021-04-16|1883.72
#2021-04-19|1894.11
#2021-04-20|1855.69
#2021-04-21|1858.79
#2021-04-22|1866.44
#2021-04-23|1866.07
#2021-04-26|1879.16
#2021-04-27|1866.16
#2021-04-28|1863.26
#2021-04-29|1861.64
#2021-04-30|1852.18
#2021-05-03|1863.15
#2021-05-04|1830.61
#2021-05-05|1861.05
#2021-05-06|1877.25
#2021-05-07|1917.35
#2021-05-10|1929.61
#2021-05-11|1863.01
#2021-05-12|1846.48
#2021-05-13|1833.43
#2021-05-14|1870.76
#2021-05-17|1852.24
#2021-05-18|1870.64
#2021-05-19|1826.53
#2021-05-20|1862.44
#2021-05-21|1858.71
#2021-05-24|1877.04
#2021-05-25|1879.14
#2021-05-26|1904.53
#2021-05-27|1890.03
#2021-05-28|1909.54
#2021-05-31|1914.45
#2021-06-01|1938.76
#2021-06-02|1935.94
#2021-06-03|1905.44
#2021-06-04|1911.47
#2021-06-07|1932.12
#2021-06-08|1928.41
#2021-06-09|1908.91
#2021-06-10|1870.67
#2021-06-11|1888.89
#2021-06-14|1887.94
#2021-06-15|1890.50
#2021-06-16|1899.46
#2021-06-17|1868.88
#2021-06-18|1802.44
#2021-06-21|1823.83
#2021-06-22|1826.41
#2021-06-23|1808.58
#2021-06-24|1804.59
#2021-06-25|1804.71
#2021-06-28|1767.95
#2021-06-29|1766.31
#2021-06-30|1760.38
#2021-07-01|1803.36
#2021-07-02|1809.55
#2021-07-05|1829.78
#2021-07-06|1808.65
#2021-07-07|1807.58
#2021-07-08|1742.78
#2021-07-09|1788.93
#2021-07-12|1771.39
#2021-07-13|1761.92
#2021-07-14|1768.98
#2021-07-15|1735.56
#2021-07-16|1720.94
#2021-07-19|1666.04
#2021-07-20|1676.19
#2021-07-21|1747.06
#2021-07-22|1763.96
#2021-07-23|1780.24
#2021-07-26|1783.03
#2021-07-27|1775.05
#2021-07-28|1782.35
#2021-07-29|1827.03
#2021-07-30|1795.37
#2021-08-02|1806.99
#2021-08-03|1796.17
#2021-08-04|1804.11
#2021-08-05|1826.76
#2021-08-06|1824.76
#2021-08-09|1808.56
#2021-08-10|1811.80
#2021-08-11|1815.64
#2021-08-12|1804.14
#2021-08-13|1810.05
#2021-08-16|1796.41
#2021-08-17|1766.32
#2021-08-18|1781.30
#2021-08-19|1728.06
#2021-08-20|1729.59
#2021-08-23|1739.32
#2021-08-24|1765.84
#2021-08-25|1772.14
#2021-08-26|1768.51
#2021-08-27|1774.48
#2021-08-30|1776.28
#2021-08-31|1784.91
#2021-09-01|1804.56
#2021-09-02|1790.94
#2021-09-03|1785.87
#2021-09-06|1774.02
#2021-09-07|1758.18
#2021-09-08|1704.72
#2021-09-09|1722.27
#2021-09-10|1726.05
#2021-09-13|1737.23
#2021-09-14|1715.72
#2021-09-15|1704.33
#2021-09-16|1723.04
#2021-09-17|1701.62
#2021-09-20|1692.35
#2021-09-21|1682.28
#2021-09-22|1699.21
#2021-09-23|1709.43
#2021-09-24|1691.82
#2021-09-27|1712.82
#2021-09-28|1652.37
#2021-09-29|1651.83
#2021-09-30|1656.50
#2021-10-01|1667.70
#2021-10-04|1652.25
#2021-10-05|1658.46
#2021-10-06|1615.91
#2021-10-07|1639.24
#2021-10-08|1638.87
#2021-10-11|1639.23
#2021-10-12|1623.65
#2021-10-13|1669.19
#2021-10-14|1687.47
#2021-10-15|1699.38
#2021-10-18|1666.81
#2021-10-19|1683.26
#2021-10-20|1679.96
#2021-10-21|1664.42
#2021-10-22|1649.58
#2021-10-25|1651.80
#2021-10-26|1696.90
#2021-10-27|1710.50
#2021-10-28|1726.97
#2021-10-29|1710.75
#2021-11-01|1695.79
#2021-11-02|1691.02
#2021-11-03|1692.57
#2021-11-04|1688.26
#2021-11-05|1705.76
#2021-11-08|1710.48
#2021-11-09|1692.11
#2021-11-10|1700.10
#2021-11-11|1679.33
#2021-11-12|1673.63
#2021-11-15|1670.58
#2021-11-16|1666.93
#2021-11-17|1661.85
#2021-11-18|1708.36
#2021-11-19|1663.06
#2021-11-22|1647.40
#2021-11-23|1678.81
#2021-11-24|1674.13
#2021-11-25|1700.49
#2021-11-26|1606.10
#2021-11-29|1639.11
#2021-11-30|1600.45
#2021-12-01|1649.39
#2021-12-02|1651.27
#2021-12-03|1647.05
#2021-12-06|1669.61
#2021-12-07|1694.01
#2021-12-08|1702.31
#2021-12-09|1690.97
#2021-12-10|1675.09
#2021-12-13|1661.21
#2021-12-14|1665.26
#2021-12-15|1645.45
#2021-12-16|1674.19
#2021-12-17|1680.57
#2021-12-20|1645.29
#2021-12-21|1692.91
#2021-12-22|1743.76
#2021-12-23|1765.00
#2021-12-24|1762.70
#2021-12-27|1763.56
#2021-12-28|1764.48
#2021-12-29|1785.07
#2021-12-30|1781.90
#2021-12-31|1791.96
#2022-01-03|1779.13
#2022-01-04|1830.83
#2022-01-05|1827.92
#2022-01-06|1795.36
#2022-01-07|1796.06
#2022-01-10|1754.59
#2022-01-11|1763.53
#2022-01-12|1754.87
#2022-01-13|1749.92
#2022-01-14|1733.39
#2022-01-17|1748.92
#2022-01-18|1723.07
#2022-01-19|1741.88
#2022-01-20|1749.87
#2022-01-21|1724.11
#2022-01-24|1629.53
#2022-01-25|1624.87
#2022-01-26|1652.09
#2022-01-27|1629.84
#2022-01-28|1630.33
#2022-01-31|1650.26
#2022-02-01|1661.87
#2022-02-02|1682.58
#2022-02-03|1700.97
#2022-02-04|1686.09
#2022-02-07|1698.74
#2022-02-08|1719.24
#2022-02-09|1754.90
#2022-02-10|1766.16
#2022-02-11|1756.60
#2022-02-14|1726.90
#2022-02-15|1746.22
#2022-02-16|1732.06
#2022-02-17|1715.50
#2022-02-18|1712.46
#2022-02-21|1696.58
#2022-02-22|1704.03
#2022-02-23|1684.22
#2022-02-24|1568.57
#2022-02-25|1638.70
#2022-02-28|1658.73
#2022-03-01|1575.33
#2022-03-02|1609.62
#2022-03-03|1554.05
#2022-03-04|1488.80
#2022-03-07|1467.08
#2022-03-08|1451.40
#2022-03-09|1521.87
#2022-03-10|1489.12
#2022-03-11|1512.74
#2022-03-14|1537.39
#2022-03-15|1523.90
#2022-03-16|1577.40
#2022-03-17|1584.01
#2022-03-18|1598.69
#2022-03-21|1585.22
#2022-03-22|1603.87
#2022-03-23|1562.83
#2022-03-24|1546.12
#2022-03-25|1521.77
#2022-03-28|1511.12
#2022-03-29|1562.16
#2022-03-30|1544.64
#2022-03-31|1526.41
#2022-04-01|1493.97
#2022-04-04|1527.21
#2022-04-05|1532.46
#2022-04-06|1517.89
#2022-04-07|1505.11
#2022-04-08|1514.80
#2022-04-11|1509.02
#2022-04-12|1512.53
#2022-04-13|1499.23
#2022-04-14|1526.76
#2022-04-15|1526.76
#2022-04-18|1523.60
#2022-04-19|1520.52
#2022-04-20|1553.73
#2022-04-21|1581.26
#2022-04-22|1526.25
#2022-04-25|1493.22
#2022-04-26|1474.60
#2022-04-27|1432.58
#2022-04-28|1448.10
#2022-04-29|1465.51
#2022-05-02|1461.48
#2022-05-03|1480.00
#2022-05-04|1450.74
#2022-05-05|1429.34
#2022-05-06|1395.43
#2022-05-09|1344.35
#2022-05-10|1354.85
#2022-05-11|1418.90
#2022-05-12|1417.78
#2022-05-13|1464.21
#2022-05-16|1469.87
#2022-05-17|1485.78
#2022-05-18|1455.22
#2022-05-19|1444.13
#2022-05-20|1458.97
#2022-05-23|1490.96
#2022-05-24|1477.82
#2022-05-25|1488.22
#2022-05-26|1529.25
#2022-05-27|1545.44
#2022-05-30|1561.11
#2022-05-31|1533.39
#2022-06-01|1515.48
#2022-06-02|1521.24
#2022-06-03|1518.57
#2022-06-06|1554.25
#2022-06-07|1546.22
#2022-06-08|1537.34
#2022-06-09|1526.24
#2022-06-10|1473.23
#2022-06-13|1394.07
#2022-06-14|1390.34
#2022-06-15|1434.89
#2022-06-16|1398.68
#2022-06-17|1396.68
#2022-06-20|1395.09
#2022-06-21|1399.93
#2022-06-22|1387.05
#2022-06-23|1371.27
#2022-06-24|1414.47
#2022-06-27|1423.99
#2022-06-28|1420.04
#2022-06-29|1398.04
#2022-06-30|1381.39
#2022-07-01|1388.15
#2022-07-04|1404.64
#2022-07-05|1344.61
#2022-07-06|1375.48
#2022-07-07|1386.42
#2022-07-08|1393.42
#2022-07-11|1391.63
#2022-07-12|1413.49
#2022-07-13|1413.05
#2022-07-14|1387.03
#2022-07-15|1413.06
#2022-07-18|1439.45
#2022-07-19|1465.47
#2022-07-20|1454.70
#2022-07-21|1462.36
#2022-07-22|1484.47
#2022-07-25|1486.51
#2022-07-26|1496.95
#2022-07-27|1509.62
#2022-07-28|1545.31
#2022-07-29|1538.63
#2022-08-01|1571.38
#2022-08-02|1524.51
#2022-08-03|1535.16
#2022-08-04|1532.47
#2022-08-05|1504.82
#2022-08-08|1522.92
#2022-08-09|1507.78
#2022-08-10|1555.68
#2022-08-11|1542.81
#2022-08-12|1526.26
#2022-08-15|1529.40
#2022-08-16|1531.82
#2022-08-17|1497.00
#2022-08-18|1511.43
#2022-08-19|1466.33
#2022-08-22|1447.15
#2022-08-23|1428.96
#2022-08-24|1421.06
#2022-08-25|1411.52
#2022-08-26|1389.23
#2022-08-29|1377.56
#2022-08-30|1365.54
#2022-08-31|1360.32
#2022-09-01|1322.04
#2022-09-02|1329.82
#2022-09-05|1319.02
#2022-09-06|1336.12
#2022-09-07|1330.28
#2022-09-08|1339.68
#2022-09-09|1365.06
#2022-09-12|1407.57
#2022-09-13|1374.29
#2022-09-14|1356.99
#2022-09-15|1363.84
#2022-09-16|1335.44
#2022-09-19|1332.40
#2022-09-20|1303.55
#2022-09-21|1312.31
#2022-09-22|1279.98
#2022-09-23|1220.02
#2022-09-26|1190.99
#2022-09-27|1179.60
#2022-09-28|1200.92
#2022-09-29|1194.57
#2022-09-30|1229.56
#2022-10-03|1249.67
#2022-10-04|1299.71
#2022-10-05|1272.06
#2022-10-06|1259.25
#2022-10-07|1234.23
#2022-10-10|1216.95
#2022-10-11|1227.19
#2022-10-12|1204.33
#2022-10-13|1238.89
#2022-10-14|1247.82
#2022-10-17|1285.43
#2022-10-18|1276.71
#2022-10-19|1254.71
#2022-10-20|1263.65
#2022-10-21|1244.40
#2022-10-24|1280.77
#2022-10-25|1304.48
#2022-10-26|1338.72
#2022-10-27|1329.30
#2022-10-28|1326.33
#2022-10-31|1309.91
#2022-11-01|1321.09
#2022-11-02|1317.20
#2022-11-03|1290.79
#2022-11-04|1323.71
#2022-11-07|1340.93
#2022-11-08|1344.73
#2022-11-09|1328.58
#2022-11-10|1396.22
#2022-11-11|1372.74
#2022-11-14|1379.19
#2022-11-15|1407.15
#2022-11-16|1395.55
#2022-11-17|1384.68
#2022-11-18|1413.30
#2022-11-21|1383.21
#2022-11-22|1389.87
#2022-11-23|1422.86
#2022-11-24|1436.93
#2022-11-25|1439.02
#2022-11-28|1424.98
#2022-11-29|1415.31
#2022-11-30|1428.09
#2022-12-01|1471.35
#2022-12-02|1472.54
#2022-12-05|1473.70
#2022-12-06|1475.15
#2022-12-07|1467.16
#2022-12-08|1470.42
#2022-12-09|1495.42
#2022-12-12|1473.80
#2022-12-13|1497.47
#2022-12-14|1506.20
#2022-12-15|1472.40
#2022-12-16|1449.72
#2022-12-19|1443.36
#2022-12-20|1439.51
#2022-12-21|1459.67
#2022-12-22|1452.61
#2022-12-23|1455.39
#2022-12-26|1455.39
#2022-12-27|1450.26
#2022-12-28|1458.64
#2022-12-29|1463.68
#2022-12-30|1441.28
#2023-01-02|1441.28
#2023-01-03|1471.55
#2023-01-04|1495.64
#2023-01-05|1477.01
#2023-01-06|1490.93
#2023-01-09|1500.07
#2023-01-10|1502.13
#2023-01-11|1498.37
#2023-01-12|1531.63
#2023-01-13|1554.97
#2023-01-16|1554.63
#2023-01-17|1565.32
#2023-01-18|1587.52
#2023-01-19|1560.31
#2023-01-20|1572.84
#2023-01-23|1577.17
#2023-01-24|1581.85
#2023-01-25|1582.40
#2023-01-26|1585.74
#2023-01-27|1593.20
#2023-01-30|1593.77
#2023-01-31|1595.16
#2023-02-01|1580.49
#2023-02-02|1608.08
#2023-02-03|1591.03
#2023-02-06|1563.96
#2023-02-07|1543.69
#2023-02-08|1558.72
#2023-02-09|1562.77
#2023-02-10|1552.05
#2023-02-13|1556.33
#2023-02-14|1558.35
#2023-02-15|1557.83
#2023-02-16|1562.46
#2023-02-17|1568.66
#2023-02-20|1571.70
#2023-02-21|1585.40
#2023-02-22|1577.63
#2023-02-23|1567.86
#2023-02-24|1542.19
#2023-02-27|1575.24
#2023-02-28|1577.70
#2023-03-01|1538.02
#2023-03-02|1533.68
#2023-03-03|1536.00
#2023-03-06|1544.05
#2023-03-07|1527.47
#2023-03-08|1519.67
#2023-03-09|1521.30
#2023-03-10|1531.17
#2023-03-13|1510.15
#2023-03-14|1525.15
#2023-03-15|1480.37
#2023-03-16|1528.05
#2023-03-17|1527.67
#2023-03-20|1550.21
#2023-03-21|1573.68
#2023-03-22|1587.11
#2023-03-23|1592.14
#2023-03-24|1573.11
#2023-03-27|1597.22
#2023-03-28|1604.31
#2023-03-29|1616.62
#2023-03-30|1652.83
#2023-03-31|1659.46
#2023-04-03|1649.86
#2023-04-04|1656.90
#2023-04-05|1639.48
#2023-04-06|1656.19
#2023-04-07|1656.19
#2023-04-10|1646.13
#2023-04-11|1662.79
#2023-04-12|1671.17
#2023-04-13|1693.82
#2023-04-14|1699.64
#2023-04-17|1701.55
#2023-04-18|1704.21
#2023-04-19|1696.44
#2023-04-20|1703.01
#2023-04-21|1705.12
#2023-04-24|1713.82
#2023-04-25|1713.47
#2023-04-26|1734.86
#2023-04-27|1724.67
#2023-04-28|1755.77
#2023-05-01|1748.99
#2023-05-02|1740.65
#2023-05-03|1762.49
#2023-05-04|1752.59
#2023-05-05|1748.05
#2023-05-08|1749.92
#2023-05-09|1733.07
#2023-05-10|1749.53
#2023-05-11|1739.79
#2023-05-12|1757.34
#2023-05-15|1770.31
#2023-05-16|1786.76
#2023-05-17|1781.30
#2023-05-18|1770.81
#2023-05-19|1757.44
#2023-05-22|1759.55
#2023-05-23|1737.24
#2023-05-24|1692.58
#2023-05-25|1693.99
#2023-05-26|1696.77
#2023-05-29|1699.59
#2023-05-30|1701.17
#2023-05-31|1684.54
#2023-06-01|1711.40
#2023-06-02|1719.04
#2023-06-05|1703.04
#2023-06-06|1700.08
#2023-06-07|1704.37
#2023-06-08|1712.34
#2023-06-09|1712.62
#2023-06-12|1715.49
#2023-06-13|1708.49
#2023-06-14|1724.14
#2023-06-15|1735.32
#2023-06-16|1740.01
#2023-06-19|1726.98
#2023-06-20|1727.65
#2023-06-21|1695.55
#2023-06-22|1692.60
#2023-06-23|1676.92
#2023-06-26|1676.72
#2023-06-27|1700.33
#2023-06-28|1684.73
#2023-06-29|1671.13
#2023-06-30|1694.52
#2023-07-03|1679.57
#2023-07-04|1675.17
#2023-07-05|1655.29
#2023-07-06|1615.49
#2023-07-07|1624.70
#2023-07-10|1625.52
#2023-07-11|1645.28
#2023-07-12|1678.89
#2023-07-13|1691.92
#2023-07-14|1702.76
#2023-07-17|1706.11
#2023-07-18|1709.05
#2023-07-19|1721.92
#2023-07-20|1724.27
#2023-07-21|1734.51
#2023-07-24|1727.92
#2023-07-25|1682.71
#2023-07-26|1697.67
#2023-07-27|1700.22
#2023-07-28|1689.30
#2023-07-31|1687.46
#2023-08-01|1676.30
#2023-08-02|1655.87
#2023-08-03|1654.98
#2023-08-04|1659.61
#2023-08-07|1658.33
#2023-08-08|1651.46
#2023-08-09|1657.64
#2023-08-10|1672.86
#2023-08-11|1659.66
#2023-08-14|1648.37
#2023-08-15|1641.14
#2023-08-16|1633.71
#2023-08-17|1615.23
#2023-08-18|1601.09
#2023-08-21|1585.76
#2023-08-22|1583.20
#2023-08-23|1602.14
#2023-08-24|1605.22
#2023-08-25|1600.10
#2023-08-28|1603.22
#2023-08-29|1622.77
#2023-08-30|1653.44
#2023-08-31|1626.93
#2023-09-01|1617.70
#2023-09-04|1625.86
#2023-09-05|1614.62
#2023-09-06|1579.87
#2023-09-07|1583.56
#2023-09-08|1610.45
#2023-09-11|1609.36
#2023-09-12|1605.53
#2023-09-13|1629.78
#2023-09-14|1633.06
#2023-09-15|1636.99
#2023-09-18|1617.13
#2023-09-19|1603.38
#2023-09-20|1624.73
#2023-09-21|1598.41
#2023-09-22|1580.25
#2023-09-25|1557.12
#2023-09-26|1544.21
#2023-09-27|1534.19
#2023-09-28|1542.14
#2023-09-29|1546.32
#2023-10-02|1523.30
#2023-10-03|1500.51
#2023-10-04|1511.93
#2023-10-05|1540.23
#2023-10-06|1536.74
#2023-10-09|1545.46
#2023-10-10|1573.90
#2023-10-11|1582.55
#2023-10-12|1568.53
#2023-10-13|1543.07
#2023-10-16|1542.73
#2023-10-17|1554.83
#2023-10-18|1527.68
#2023-10-19|1514.94
#2023-10-20|1513.47
#2023-10-23|1528.20
#2023-10-24|1517.27
#2023-10-25|1518.27
#2023-10-26|1530.60
#2023-10-27|1527.48
#2023-10-30|1535.57
#2023-10-31|1537.80
#2023-11-01|1548.55
#2023-11-02|1570.48
#2023-11-03|1578.28
#2023-11-06|1576.85
#2023-11-07|1568.34
#2023-11-08|1580.51
#2023-11-09|1592.07
#2023-11-10|1569.88
#2023-11-13|1591.22
#2023-11-14|1615.65
#2023-11-15|1630.06
#2023-11-16|1607.73
#2023-11-17|1622.53
#2023-11-20|1613.66
#2023-11-21|1617.96
#2023-11-22|1620.54
#2023-11-23|1636.82
#2023-11-24|1635.92
#2023-11-27|1634.28
#2023-11-28|1641.05
#2023-11-29|1620.91
#2023-11-30|1612.29
#2023-12-01|1630.05
#2023-12-04|1636.57
#2023-12-05|1643.26
#2023-12-06|1647.17
#2023-12-07|1663.97
#2023-12-08|1651.98
#2023-12-11|1653.05
#2023-12-12|1660.67
#2023-12-13|1670.55
#2023-12-14|1730.31
#2023-12-15|1710.22
#2023-12-18|1689.41
#2023-12-19|1701.53
#2023-12-20|1715.40
#2023-12-21|1701.47
#2023-12-22|1713.78
#2023-12-25|1713.78
#2023-12-26|1712.30
#2023-12-27|1730.62
#2023-12-28|1729.77
#2023-12-29|1729.58
#2024-01-01|1729.58
#2024-01-02|1701.37
#2024-01-03|1696.00
#2024-01-04|1705.93
#2024-01-05|1715.83
#2024-01-08|1736.27
#2024-01-09|1730.15
#2024-01-10|1751.24
#2024-01-11|1728.24
#2024-01-12|1725.91
#2024-01-15|1721.57
#2024-01-16|1725.71
#2024-01-17|1700.88
#2024-01-18|1713.49
#2024-01-19|1713.68
#2024-01-22|1728.98
#2024-01-23|1685.43
#2024-01-24|1708.83
#2024-01-25|1714.31
#2024-01-26|1731.45
#2024-01-29|1723.90
#2024-01-30|1736.77
#2024-01-31|1744.88
#2024-02-01|1712.87
#2024-02-02|1701.82
#2024-02-05|1689.30
#2024-02-06|1713.61
#2024-02-07|1703.54
#2024-02-08|1723.57
#2024-02-09|1736.77
#2024-02-12|1727.97
#2024-02-13|1697.22
#2024-02-14|1696.53
#2024-02-15|1707.82
#2024-02-16|1713.78
#2024-02-19|1713.28
#2024-02-20|1732.19
#2024-02-21|1723.06
#2024-02-22|1723.52
#2024-02-23|1717.84
#2024-02-26|1706.03
#2024-02-27|1696.50
#2024-02-28|1681.82
#2024-02-29|1692.25
#2024-03-01|1698.02
#2024-03-04|1698.95
#2024-03-05|1716.47
#2024-03-06|1714.61
#2024-03-07|1702.85
#2024-03-08|1716.38
#2024-03-11|1694.75
#2024-03-12|1717.07
#2024-03-13|1728.56
#2024-03-14|1730.62
#2024-03-15|1726.20
#2024-03-18|1705.47
#2024-03-19|1684.18
#2024-03-20|1686.37
#2024-03-21|1739.35
#2024-03-22|1738.98
#2024-03-25|1736.85
#2024-03-26|1752.62
#2024-03-27|1763.24
#2024-03-28|1774.07
#2024-03-29|1774.07
#2024-04-01|1764.24
#2024-04-02|1712.30
#2024-04-03|1718.78
#2024-04-04|1717.08
#2024-04-05|1701.08
#2024-04-08|1707.45
#2024-04-09|1699.79
#2024-04-10|1690.99
#2024-04-11|1662.65
#2024-04-12|1659.42
#2024-04-15|1657.61
#2024-04-16|1629.90
#2024-04-17|1630.01
#2024-04-18|1646.00
#2024-04-19|1657.54
#2024-04-22|1668.62
#2024-04-23|1688.33
#2024-04-24|1680.84
#2024-04-25|1685.81
#2024-04-26|1689.54
#2024-04-29|1698.21
#2024-04-30|1695.77
#2024-05-01|1673.20
#2024-05-02|1690.86
#2024-05-03|1734.59
#2024-05-06|1738.94
#2024-05-07|1758.73
#2024-05-08|1755.16
#2024-05-09|1760.59
#2024-05-10|1779.39
#2024-05-13|1782.48
#2024-05-14|1795.88
#2024-05-15|1776.54
#2024-05-16|1787.43
#2024-05-17|1791.43
#2024-05-20|1772.06
#2024-05-21|1770.42
#2024-05-22|1776.82
#2024-05-23|1768.02
#2024-05-24|1768.51
#2024-05-27|1773.86
#2024-05-28|1744.56
#2024-05-29|1728.19
#2024-05-30|1741.03
#2024-05-31|1745.84
#2024-06-03|1744.46
#2024-06-04|1753.80
#2024-06-05|1759.72
#2024-06-06|1768.25
#2024-06-07|1769.11
#2024-06-10|1750.83
#2024-06-11|1738.00
#2024-06-12|1795.20
#2024-06-13|1769.14
#2024-06-14|1742.72
#2024-06-17|1734.66
#2024-06-18|1741.48
#2024-06-19|1731.93
#2024-06-20|1740.01
#2024-06-21|1741.47
#2024-06-24|1743.93
#2024-06-25|1726.81
#2024-06-26|1700.31
#2024-06-27|1705.91
#2024-06-28|1681.27
#2024-07-01|1692.52
#2024-07-02|1682.90
#2024-07-03|1703.21
#2024-07-04|1720.39
#2024-07-05|1727.92
#2024-07-08|1742.53
#2024-07-09|1719.57
#2024-07-10|1730.77
#2024-07-11|1760.67
#2024-07-12|1788.30
#2024-07-15|1759.70
#2024-07-16|1756.97
#2024-07-17|1768.99
#2024-07-18|1776.77
#2024-07-19|1760.80
#2024-07-22|1759.05
#2024-07-23|1809.60
#2024-07-24|1818.09
#2024-07-25|1821.22
#2024-07-26|1859.15
#2024-07-29|1860.34
#2024-07-30|1863.82
#2024-07-31|1884.23
#2024-08-01|1872.14
#2024-08-02|1846.35
#2024-08-05|1806.63
#2024-08-06|1803.81
#2024-08-07|1815.25
#2024-08-08|1818.96
#2024-08-09|1825.01
#2024-08-12|1840.23
#2024-08-13|1848.39
#2024-08-14|1885.69
#2024-08-15|1888.59
#2024-08-16|1884.70
#2024-08-19|1913.76
#2024-08-20|1913.39
#2024-08-21|1919.10
#2024-08-22|1929.79
#2024-08-23|1945.34
#2024-08-26|1947.26
#2024-08-27|1916.27
#2024-08-28|1918.20
#2024-08-29|1919.08
#2024-08-30|1917.01
#2024-09-02|1927.02
#2024-09-03|1914.54
#2024-09-04|1918.96
#2024-09-05|1926.59
#2024-09-06|1928.53
#2024-09-09|1933.18
#2024-09-10|1927.19
#2024-09-11|1909.47
#2024-09-12|1927.27
#2024-09-13|1933.62
#2024-09-16|1952.19
#2024-09-17|1957.17
#2024-09-18|1945.79
#2024-09-19|1952.46
#2024-09-20|1939.62
#2024-09-23|1951.07
#2024-09-24|1953.60
#2024-09-25|1966.25
#2024-09-26|1960.82
#2024-09-27|1970.32
#2024-09-30|1938.21
#2024-10-01|1933.97
#2024-10-02|1917.19
#2024-10-03|1908.56
#2024-10-04|1905.10
#2024-10-07|1885.30
#2024-10-08|1882.68
#2024-10-09|1888.03
#2024-10-10|1878.73
#2024-10-11|1892.36
#2024-10-14|1906.94
#2024-10-15|1929.52
#2024-10-16|1965.11
#2024-10-17|1970.99
#2024-10-18|1962.26
#2024-10-21|1938.79
#2024-10-22|1917.49
#2024-10-23|1928.03
#2024-10-24|1917.09
#2024-10-25|1924.74
#2024-10-28|1951.48
#2024-10-29|1938.85
#2024-10-30|1929.12
#2024-10-31|1870.93
#2024-11-01|1903.29
#2024-11-04|1914.67
#2024-11-05|1933.33
#2024-11-06|1908.31
#2024-11-07|1905.41
#2024-11-08|1895.41
#2024-11-11|1902.65
#2024-11-12|1857.42
#2024-11-13|1846.67
#2024-11-14|1854.84
#2024-11-15|1835.79
#2024-11-18|1838.53
#2024-11-19|1850.09
#2024-11-20|1827.76
#2024-11-21|1829.03
#2024-11-22|1838.17
#2024-11-25|1853.62
#2024-11-26|1860.95
#2024-11-27|1894.82
#2024-11-28|1882.04
#2024-11-29|1888.17
#2024-12-02|1876.04
#2024-12-03|1894.73
#2024-12-04|1929.54
#2024-12-05|1940.52
#2024-12-06|1923.67
#2024-12-09|1914.03
#2024-12-10|1890.93
#2024-12-11|1906.75
#2024-12-12|1874.00
#2024-12-13|1851.99
#2024-12-16|1855.64
#2024-12-17|1867.13
#2024-12-18|1865.68
#2024-12-19|1821.40
#2024-12-20|1823.26
#2024-12-23|1820.21
#2024-12-24|1818.22
#2024-12-25|1818.22
#2024-12-26|1813.94
#2024-12-27|1827.87
#2024-12-30|1816.45
#2024-12-31|1829.49
#2025-01-01|1829.49
#2025-01-02|1816.63
#2025-01-03|1796.40
#2025-01-06|1805.97
#2025-01-07|1784.13
#2025-01-08|1762.93
#2025-01-09|1793.64
#2025-01-10|1757.22
#2025-01-13|1732.00
#2025-01-14|1735.06
#2025-01-15|1769.96
#2025-01-16|1782.64
#2025-01-17|1786.63
#2025-01-20|1806.00
#2025-01-21|1819.66
#2025-01-22|1832.27
#2025-01-23|1853.38
#2025-01-24|1852.79
#2025-01-27|1859.30
#2025-01-28|1894.95
#2025-01-29|1882.19
#2025-01-30|1899.39
#2025-01-31|1904.79
#2025-02-03|1905.77
#2025-02-04|1889.96
#2025-02-05|1919.12
#2025-02-06|1870.82
#2025-02-07|1868.52
#2025-02-10|1871.77
#2025-02-11|1887.71
#2025-02-12|1915.66
#2025-02-13|1934.78
#2025-02-14|1947.24
#2025-02-17|1945.60
#2025-02-18|1928.53
#2025-02-19|1910.58
#2025-02-20|1922.80
#2025-02-21|1912.15
#2025-02-24|1902.52
#2025-02-25|1906.84
#2025-02-26|1909.10
#2025-02-27|1881.18
#2025-02-28|1889.85
#2025-03-03|1922.89
#2025-03-04|1916.93
#2025-03-05|1894.91
#2025-03-06|1841.96
#2025-03-07|1851.85
#2025-03-10|1855.13
#2025-03-11|1875.61
#2025-03-12|1873.39
#2025-03-13|1866.40
#2025-03-14|1878.41
#2025-03-17|1886.28
#2025-03-18|1877.66
#2025-03-19|1810.22
#2025-03-20|1761.78
#2025-03-21|1750.50
#2025-03-24|1761.73
#2025-03-25|1787.14
#2025-03-26|1797.56
#2025-03-27|1852.15
#2025-03-28|1849.85
#2025-03-31|1835.95
#2025-04-01|1851.84
#2025-04-02|1871.25
#2025-04-03|1900.37
#2025-04-04|1807.62
#2025-04-07|1676.10
#2025-04-08|1748.70
#2025-04-09|1708.02
#2025-04-10|1790.40
#2025-04-11|1814.29
#2025-04-14|1853.76
#2025-04-15|1891.34
#2025-04-16|1885.36
#2025-04-17|1894.16
#2025-04-18|1894.16
#2025-04-21|1916.70
#2025-04-22|1915.91
#2025-04-23|1877.16
#2025-04-24|1870.64
#2025-04-25|1846.94
#2025-04-28|1846.68
#2025-04-29|1856.09
#2025-04-30|1899.41
#2025-05-01|1881.10
#2025-05-02|1921.63
#2025-05-05|1919.47
#2025-05-06|1961.89
#2025-05-07|1971.49
#2025-05-08|1957.11
#2025-05-09|1951.59
#2025-05-12|1938.93
#2025-05-13|1942.81
#2025-05-14|1902.00
#2025-05-15|1966.66
#2025-05-16|1965.91
#2025-05-19|1976.21
#2025-05-20|2007.71
#2025-05-21|2024.98
#2025-05-22|2019.07
#2025-05-23|2031.25
#2025-05-26|2041.19
#2025-05-27|2030.53
#2025-05-28|2003.66
#2025-05-29|2004.61
#2025-05-30|1973.71
#2025-06-02|1970.97
#2025-06-03|1955.35
#2025-06-04|1961.92
#2025-06-05|1974.35
#2025-06-06|1966.25
#2025-06-09|1958.23
#2025-06-10|1987.35
#2025-06-11|1997.85
#2025-06-12|1983.67
#2025-06-13|1959.64
#2025-06-16|1959.52
#2025-06-17|1938.99
#2025-06-18|1897.71
#2025-06-19|1886.28
#2025-06-20|1902.91
#2025-06-23|1923.23
#2025-06-24|1922.71
#2025-06-25|1910.29
#2025-06-26|1920.58
#2025-06-27|1954.29
#2025-06-30|1920.76
#2025-07-01|1962.90
#2025-07-02|1925.46
#2025-07-03|1926.80
#2025-07-04|1915.89
#2025-07-07|1924.17
#2025-07-08|1907.43
#2025-07-09|1917.68
#2025-07-10|1936.23
#2025-07-11|1908.61
#2025-07-14|1899.42
#2025-07-15|1868.95
#2025-07-16|1856.07
#2025-07-17|1858.09
#2025-07-18|1878.07
#2025-07-21|1894.67
#2025-07-22|1985.40
#2025-07-23|1987.35
#2025-07-24|1977.65
#2025-07-25|1952.30
#2025-07-28|1937.22
#2025-07-29|1926.12
#2025-07-30|1939.83
#2025-07-31|1945.99
#2025-08-01|1940.85
#2025-08-04|1949.03
#2025-08-05|1938.67
#2025-08-06|1953.47
#2025-08-07|1957.50
#2025-08-08|1920.92
#2025-08-11|1906.39
#2025-08-12|1919.32
#2025-08-13|1938.37
#2025-08-14|1936.79
#2025-08-15|1944.22
#2025-08-18|1924.68
#2025-08-19|1943.77
#2025-08-20|1956.77
#2025-08-21|1936.11
#2025-08-22|1958.75
#2025-08-25|1955.57
#2025-08-26|1904.92
#2025-08-27|1899.97
#2025-08-28|1895.61
#2025-08-29|1876.19
#2025-09-01|1884.94
#2025-09-02|1869.27
#2025-09-03|1871.94
#2025-09-04|1894.37
#2025-09-05|1912.22
#2025-09-08|1908.66
#2025-09-09|1904.50
#2025-09-10|1902.76
#2025-09-11|1953.55
#2025-09-12|1946.14
#2025-09-15|1928.38
#2025-09-16|1937.98
#2025-09-17|1922.68
#2025-09-18|1888.08
#2025-09-19|1882.98
#2025-09-22|1864.50
#2025-09-23|1838.55
#2025-09-24|1839.83
#2025-09-25|1833.08
#2025-09-26|1876.81
#2025-09-29|1875.47
#2025-09-30|1889.84
#2025-10-01|1883.88
#2025-10-02|1880.28
#2025-10-03|1899.46
#2025-10-06|1894.47
#2025-10-07|1875.19
#2025-10-08|1898.09
#2025-10-09|1870.11
#2025-10-10|1882.43
#2025-10-13|1891.60
#2025-10-14|1887.27
#2025-10-15|1874.59
#2025-10-16|1875.46
#2025-10-17|1885.89
#2025-10-20|1898.20
#2025-10-21|1911.56
#2025-10-22|1943.76
#2025-10-23|1915.29
#2025-10-24|1946.68
#2025-10-27|1933.10
#2025-10-28|1914.72
#2025-10-29|1863.96
#2025-10-30|1850.87
#2025-10-31|1838.52
#2025-11-03|1824.31
#2025-11-04|1824.27
#2025-11-05|1840.15
#2025-11-06|1813.12
#2025-11-07|1828.94
#2025-11-10|1809.26
#2025-11-11|1848.22
#2025-11-12|1815.67
#2025-11-13|1802.09
#2025-11-14|1765.86
#2025-11-17|1787.52
#2025-11-18|1787.42
#2025-11-19|1773.63
#2025-11-20|1776.39
#2025-11-21|1785.41
#2025-11-24|1780.44
#2025-11-25|1761.19
#2025-11-26|1740.84
#2025-11-27|1746.74
#2025-11-28|1744.54
#2025-12-01|1722.06
#2025-12-02|1711.90
#2025-12-03|1721.97
#2025-12-04|1751.89
#2025-12-05|1755.23
#2025-12-08|1740.20
#2025-12-09|1733.81
#2025-12-10|1714.63
#2025-12-11|1742.79
#2025-12-12|1722.71
#2025-12-15|1739.77
#2025-12-16|1736.54
#2025-12-17|1759.01
#2025-12-18|1790.26
#2025-12-19|1780.72
#2025-12-22|1801.33
#2025-12-23|1784.26
#2025-12-24|1776.87
#2025-12-25|1776.87
#2025-12-26|1776.94
#2025-12-29|1770.51
#2025-12-30|1772.53
#2025-12-31|1764.96
#2026-01-01|1764.96
#2026-01-02|1748.98
#2026-01-05|1735.94
#2026-01-06|1728.08
#2026-01-07|1745.57
#2026-01-08|1757.81
#2026-01-09|1746.61
#2026-01-12|1768.24
#2026-01-13|1725.90
#2026-01-14|1733.63
#2026-01-15|1718.80
#2026-01-16|1725.69
#2026-01-19|1724.93
#2026-01-20|1706.90
#2026-01-21|1678.84
#2026-01-22|1711.01
#2026-01-23|1709.65
#2026-01-26|1716.16
#2026-01-27|1688.38
#2026-01-28|1706.37
#2026-01-29|1683.00
#2026-01-30|1689.46
#2026-02-02|1724.56
#2026-02-03|1669.37
#2026-02-04|1709.24
#2026-02-05|1659.23
#2026-02-06|1628.58
#2026-02-09|1602.53
#2026-02-10|1618.88
#2026-02-11|1570.17
#2026-02-12|1564.25
#2026-02-13|1577.12
#2026-02-16|1575.54
#2026-02-17|1604.72
#2026-02-18|1662.33
#2026-02-19|1662.52
#2026-02-20|1681.89
#2026-02-23|1637.20
#2026-02-24|1661.69
#2026-02-25|1695.26
#2026-02-26|1713.81
#2026-02-27|1724.10
#2026-03-02|1695.92
#2026-03-03|1669.20
#2026-03-04|1681.62
#2026-03-05|1729.33
#2026-03-06|1719.97
#2026-03-09|1721.46
#2026-03-10|1712.01
#2026-03-11|1699.35
#2026-03-12|1710.29
#2026-03-13|1692.47
#2026-03-16|1715.50
#2026-03-17|1702.63
#2026-03-18|1622.84
#2026-03-19|1581.47
#2026-03-20|1580.95
#2026-03-23|1589.19
#2026-03-24|1596.94
#2026-03-25|1628.93
#2026-03-26|1567.12
#2026-03-27|1524.79
#2026-03-30|1545.44
#2026-03-31|1547.81
#2026-04-01|1663.50
#2026-04-02|1642.11
#2026-04-03|1642.11
#2026-04-06|1642.11
#2026-04-07|1596.51
#2026-04-08|1640.14
#2026-04-09|1581.31