Table Data - Nasdaq United Kingdom Consumer Products and Services Total Return Index
| Title | Nasdaq United Kingdom Consumer Products and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 136.30 |
| 2001-04-02 | 137.40 |
| 2001-04-03 | 137.20 |
| 2001-04-04 | 139.09 |
| 2001-04-05 | 140.59 |
| 2001-04-06 | 140.43 |
| 2001-04-09 | 143.39 |
| 2001-04-10 | 142.14 |
| 2001-04-11 | 140.98 |
| 2001-04-12 | 141.77 |
| 2001-04-13 | . |
| 2001-04-16 | 141.17 |
| 2001-04-17 | 142.97 |
| 2001-04-18 | 140.19 |
| 2001-04-19 | 137.84 |
| 2001-04-20 | 139.88 |
| 2001-04-23 | 140.63 |
| 2001-04-24 | 141.67 |
| 2001-04-25 | 143.81 |
| 2001-04-26 | 143.67 |
| 2001-04-27 | 146.34 |
| 2001-04-30 | 148.96 |
| 2001-05-01 | 148.08 |
| 2001-05-02 | 147.10 |
| 2001-05-03 | 146.46 |
| 2001-05-04 | 147.63 |
| 2001-05-07 | 147.92 |
| 2001-05-08 | 149.00 |
| 2001-05-09 | 147.60 |
| 2001-05-10 | 147.58 |
| 2001-05-11 | 147.32 |
| 2001-05-14 | 143.34 |
| 2001-05-15 | 147.30 |
| 2001-05-16 | 148.28 |
| 2001-05-17 | 150.70 |
| 2001-05-18 | 149.94 |
| 2001-05-21 | 147.74 |
| 2001-05-22 | 145.00 |
| 2001-05-23 | 144.36 |
| 2001-05-24 | 143.51 |
| 2001-05-25 | 143.23 |
| 2001-05-28 | . |
| 2001-05-29 | 142.83 |
| 2001-05-30 | 144.59 |
| 2001-05-31 | 144.61 |
| 2001-06-01 | 144.43 |
| 2001-06-04 | 145.02 |
| 2001-06-05 | 144.87 |
| 2001-06-06 | 142.51 |
| 2001-06-07 | 139.42 |
| 2001-06-08 | 139.63 |
| 2001-06-11 | 138.27 |
| 2001-06-12 | 138.23 |
| 2001-06-13 | 139.16 |
| 2001-06-14 | 138.74 |
| 2001-06-15 | 138.90 |
| 2001-06-18 | 139.97 |
| 2001-06-19 | 140.70 |
| 2001-06-20 | 143.51 |
| 2001-06-21 | 144.73 |
| 2001-06-22 | 144.54 |
| 2001-06-25 | 146.34 |
| 2001-06-26 | 143.60 |
| 2001-06-27 | 146.21 |
| 2001-06-28 | 147.01 |
| 2001-06-29 | 144.76 |
| 2001-07-02 | 145.08 |
| 2001-07-03 | 143.28 |
| 2001-07-04 | . |
| 2001-07-05 | 141.95 |
| 2001-07-06 | 142.81 |
| 2001-07-09 | 144.24 |
| 2001-07-10 | 144.70 |
| 2001-07-11 | 147.42 |
| 2001-07-12 | 144.91 |
| 2001-07-13 | 144.07 |
| 2001-07-16 | 145.46 |
| 2001-07-17 | 144.26 |
| 2001-07-18 | 145.81 |
| 2001-07-19 | 147.78 |
| 2001-07-20 | 147.24 |
| 2001-07-23 | 146.95 |
| 2001-07-24 | 146.42 |
| 2001-07-25 | 146.44 |
| 2001-07-26 | 147.65 |
| 2001-07-27 | 146.90 |
| 2001-07-30 | 146.59 |
| 2001-07-31 | 149.21 |
| 2001-08-01 | 150.48 |
| 2001-08-02 | 149.93 |
| 2001-08-03 | 149.67 |
| 2001-08-06 | 148.58 |
| 2001-08-07 | 148.40 |
| 2001-08-08 | 147.70 |
| 2001-08-09 | 148.23 |
| 2001-08-10 | 149.30 |
| 2001-08-13 | 149.38 |
| 2001-08-14 | 149.81 |
| 2001-08-15 | 151.11 |
| 2001-08-16 | 153.45 |
| 2001-08-17 | 153.77 |
| 2001-08-20 | 157.26 |
| 2001-08-21 | 158.48 |
| 2001-08-22 | 158.65 |
| 2001-08-23 | 160.55 |
| 2001-08-24 | 161.47 |
| 2001-08-27 | 161.08 |
| 2001-08-28 | 160.19 |
| 2001-08-29 | 159.73 |
| 2001-08-30 | 157.85 |
| 2001-08-31 | 158.33 |
| 2001-09-03 | . |
| 2001-09-04 | 160.09 |
| 2001-09-05 | 159.23 |
| 2001-09-06 | 158.50 |
| 2001-09-07 | 158.83 |
| 2001-09-10 | 156.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 161.54 |
| 2001-09-18 | 158.83 |
| 2001-09-19 | 157.48 |
| 2001-09-20 | 154.89 |
| 2001-09-21 | 148.74 |
| 2001-09-24 | 149.82 |
| 2001-09-25 | 149.53 |
| 2001-09-26 | 152.35 |
| 2001-09-27 | 152.46 |
| 2001-09-28 | 152.89 |
| 2001-10-01 | 155.68 |
| 2001-10-02 | 156.66 |
| 2001-10-03 | 161.20 |
| 2001-10-04 | 159.75 |
| 2001-10-05 | 160.72 |
| 2001-10-08 | 157.63 |
| 2001-10-09 | 157.02 |
| 2001-10-10 | 153.57 |
| 2001-10-11 | 152.75 |
| 2001-10-12 | 152.87 |
| 2001-10-15 | 152.24 |
| 2001-10-16 | 152.89 |
| 2001-10-17 | 152.96 |
| 2001-10-18 | 152.54 |
| 2001-10-19 | 148.52 |
| 2001-10-22 | 148.06 |
| 2001-10-23 | 146.99 |
| 2001-10-24 | 147.78 |
| 2001-10-25 | 147.08 |
| 2001-10-26 | 147.43 |
| 2001-10-29 | 149.72 |
| 2001-10-30 | 150.77 |
| 2001-10-31 | 152.22 |
| 2001-11-01 | 152.57 |
| 2001-11-02 | 151.19 |
| 2001-11-05 | 150.51 |
| 2001-11-06 | 151.50 |
| 2001-11-07 | 151.24 |
| 2001-11-08 | 150.94 |
| 2001-11-09 | 152.43 |
| 2001-11-12 | 152.26 |
| 2001-11-13 | 151.79 |
| 2001-11-14 | 149.94 |
| 2001-11-15 | 147.58 |
| 2001-11-16 | 146.80 |
| 2001-11-19 | 143.51 |
| 2001-11-20 | 145.40 |
| 2001-11-21 | 146.00 |
| 2001-11-22 | . |
| 2001-11-23 | 145.90 |
| 2001-11-26 | 145.86 |
| 2001-11-27 | 144.96 |
| 2001-11-28 | 144.82 |
| 2001-11-29 | 146.05 |
| 2001-11-30 | 147.10 |
| 2001-12-03 | 148.77 |
| 2001-12-04 | 150.09 |
| 2001-12-05 | 147.75 |
| 2001-12-06 | 149.00 |
| 2001-12-07 | 147.59 |
| 2001-12-10 | 147.99 |
| 2001-12-11 | 148.82 |
| 2001-12-12 | 150.68 |
| 2001-12-13 | 150.87 |
| 2001-12-14 | 151.81 |
| 2001-12-17 | 154.77 |
| 2001-12-18 | 154.38 |
| 2001-12-19 | 155.23 |
| 2001-12-20 | 155.67 |
| 2001-12-21 | 156.44 |
| 2001-12-24 | 156.64 |
| 2001-12-25 | . |
| 2001-12-26 | 157.55 |
| 2001-12-27 | 159.36 |
| 2001-12-28 | 158.66 |
| 2001-12-31 | 159.22 |
| 2002-01-01 | . |
| 2002-01-02 | 158.91 |
| 2002-01-03 | 158.63 |
| 2002-01-04 | 158.23 |
| 2002-01-07 | 157.10 |
| 2002-01-08 | 156.39 |
| 2002-01-09 | 157.50 |
| 2002-01-10 | 157.27 |
| 2002-01-11 | 156.76 |
| 2002-01-14 | 158.19 |
| 2002-01-15 | 159.55 |
| 2002-01-16 | 160.94 |
| 2002-01-17 | 161.88 |
| 2002-01-18 | 161.70 |
| 2002-01-21 | . |
| 2002-01-22 | 161.70 |
| 2002-01-23 | 162.27 |
| 2002-01-24 | 161.78 |
| 2002-01-25 | 159.02 |
| 2002-01-28 | 159.05 |
| 2002-01-29 | 159.54 |
| 2002-01-30 | 160.41 |
| 2002-01-31 | 161.17 |
| 2002-02-01 | 163.18 |
| 2002-02-04 | 164.50 |
| 2002-02-05 | 164.63 |
| 2002-02-06 | 164.57 |
| 2002-02-07 | 163.63 |
| 2002-02-08 | 164.13 |
| 2002-02-11 | 166.25 |
| 2002-02-12 | 167.97 |
| 2002-02-13 | 168.46 |
| 2002-02-14 | 168.56 |
| 2002-02-15 | 170.82 |
| 2002-02-18 | . |
| 2002-02-19 | 168.33 |
| 2002-02-20 | 168.56 |
| 2002-02-21 | 169.47 |
| 2002-02-22 | 171.81 |
| 2002-02-25 | 171.67 |
| 2002-02-26 | 171.28 |
| 2002-02-27 | 171.81 |
| 2002-02-28 | 170.01 |
| 2002-03-01 | 171.68 |
| 2002-03-04 | 169.71 |
| 2002-03-05 | 168.43 |
| 2002-03-06 | 167.52 |
| 2002-03-07 | 170.58 |
| 2002-03-08 | 174.76 |
| 2002-03-11 | 173.87 |
| 2002-03-12 | 171.75 |
| 2002-03-13 | 173.63 |
| 2002-03-14 | 175.07 |
| 2002-03-15 | 176.60 |
| 2002-03-18 | 175.21 |
| 2002-03-19 | 176.36 |
| 2002-03-20 | 179.31 |
| 2002-03-21 | 180.72 |
| 2002-03-22 | 182.51 |
| 2002-03-25 | 182.91 |
| 2002-03-26 | 183.96 |
| 2002-03-27 | 182.82 |
| 2002-03-28 | 182.12 |
| 2002-03-29 | . |
| 2002-04-01 | 183.96 |
| 2002-04-02 | 182.63 |
| 2002-04-03 | 181.97 |
| 2002-04-04 | 182.36 |
| 2002-04-05 | 182.58 |
| 2002-04-08 | 182.57 |
| 2002-04-09 | 184.77 |
| 2002-04-10 | 188.24 |
| 2002-04-11 | 185.75 |
| 2002-04-12 | 186.52 |
| 2002-04-15 | 186.76 |
| 2002-04-16 | 185.05 |
| 2002-04-17 | 184.26 |
| 2002-04-18 | 185.66 |
| 2002-04-19 | 185.29 |
| 2002-04-22 | 185.20 |
| 2002-04-23 | 185.92 |
| 2002-04-24 | 188.48 |
| 2002-04-25 | 189.97 |
| 2002-04-26 | 190.71 |
| 2002-04-29 | 192.68 |
| 2002-04-30 | 193.94 |
| 2002-05-01 | 197.15 |
| 2002-05-02 | 201.56 |
| 2002-05-03 | 208.23 |
| 2002-05-06 | 208.11 |
| 2002-05-07 | 204.62 |
| 2002-05-08 | 203.55 |
| 2002-05-09 | 200.87 |
| 2002-05-10 | 204.16 |
| 2002-05-13 | 205.49 |
| 2002-05-14 | 202.17 |
| 2002-05-15 | 203.69 |
| 2002-05-16 | 202.99 |
| 2002-05-17 | 203.09 |
| 2002-05-20 | 202.48 |
| 2002-05-21 | 202.88 |
| 2002-05-22 | 203.98 |
| 2002-05-23 | 206.76 |
| 2002-05-24 | 207.82 |
| 2002-05-27 | . |
| 2002-05-28 | 206.47 |
| 2002-05-29 | 207.21 |
| 2002-05-30 | 212.15 |
| 2002-05-31 | 213.89 |
| 2002-06-03 | 213.66 |
| 2002-06-04 | 213.90 |
| 2002-06-05 | 211.14 |
| 2002-06-06 | 211.18 |
| 2002-06-07 | 208.89 |
| 2002-06-10 | 208.45 |
| 2002-06-11 | 207.94 |
| 2002-06-12 | 207.66 |
| 2002-06-13 | 208.22 |
| 2002-06-14 | 201.55 |
| 2002-06-17 | 202.42 |
| 2002-06-18 | 202.35 |
| 2002-06-19 | 201.65 |
| 2002-06-20 | 201.44 |
| 2002-06-21 | 204.07 |
| 2002-06-24 | 198.99 |
| 2002-06-25 | 197.85 |
| 2002-06-26 | 197.77 |
| 2002-06-27 | 198.88 |
| 2002-06-28 | 200.91 |
| 2002-07-01 | 204.00 |
| 2002-07-02 | 206.69 |
| 2002-07-03 | 201.79 |
| 2002-07-04 | . |
| 2002-07-05 | 204.01 |
| 2002-07-08 | 204.92 |
| 2002-07-09 | 201.79 |
| 2002-07-10 | 199.46 |
| 2002-07-11 | 193.97 |
| 2002-07-12 | 191.86 |
| 2002-07-15 | 185.09 |
| 2002-07-16 | 183.02 |
| 2002-07-17 | 186.98 |
| 2002-07-18 | 192.18 |
| 2002-07-19 | 180.91 |
| 2002-07-22 | 178.19 |
| 2002-07-23 | 178.05 |
| 2002-07-24 | 177.95 |
| 2002-07-25 | 184.64 |
| 2002-07-26 | 187.39 |
| 2002-07-29 | 190.57 |
| 2002-07-30 | 195.53 |
| 2002-07-31 | 197.22 |
| 2002-08-01 | 191.67 |
| 2002-08-02 | 198.19 |
| 2002-08-05 | 195.96 |
| 2002-08-06 | 196.47 |
| 2002-08-07 | 194.82 |
| 2002-08-08 | 196.19 |
| 2002-08-09 | 197.37 |
| 2002-08-12 | 197.79 |
| 2002-08-13 | 201.09 |
| 2002-08-14 | 202.41 |
| 2002-08-15 | 205.41 |
| 2002-08-16 | 204.31 |
| 2002-08-19 | 206.97 |
| 2002-08-20 | 204.33 |
| 2002-08-21 | 206.00 |
| 2002-08-22 | 205.81 |
| 2002-08-23 | 204.65 |
| 2002-08-26 | 205.03 |
| 2002-08-27 | 209.37 |
| 2002-08-28 | 206.83 |
| 2002-08-29 | 208.96 |
| 2002-08-30 | 212.22 |
| 2002-09-02 | . |
| 2002-09-03 | 214.24 |
| 2002-09-04 | 215.61 |
| 2002-09-05 | 217.35 |
| 2002-09-06 | 214.75 |
| 2002-09-09 | 215.93 |
| 2002-09-10 | 218.60 |
| 2002-09-11 | 218.49 |
| 2002-09-12 | 214.46 |
| 2002-09-13 | 213.44 |
| 2002-09-16 | 212.26 |
| 2002-09-17 | 212.86 |
| 2002-09-18 | 212.33 |
| 2002-09-19 | 210.48 |
| 2002-09-20 | 209.48 |
| 2002-09-23 | 206.82 |
| 2002-09-24 | 201.97 |
| 2002-09-25 | 202.37 |
| 2002-09-26 | 204.69 |
| 2002-09-27 | 200.00 |
| 2002-09-30 | 199.58 |
| 2002-10-01 | 196.61 |
| 2002-10-02 | 199.58 |
| 2002-10-03 | 200.48 |
| 2002-10-04 | 201.85 |
| 2002-10-07 | 196.46 |
| 2002-10-08 | 192.08 |
| 2002-10-09 | 188.86 |
| 2002-10-10 | 189.60 |
| 2002-10-11 | 195.51 |
| 2002-10-14 | 195.38 |
| 2002-10-15 | 195.76 |
| 2002-10-16 | 192.44 |
| 2002-10-17 | 194.40 |
| 2002-10-18 | 190.48 |
| 2002-10-21 | 192.06 |
| 2002-10-22 | 193.41 |
| 2002-10-23 | 193.80 |
| 2002-10-24 | 193.23 |
| 2002-10-25 | 193.31 |
| 2002-10-28 | 191.46 |
| 2002-10-29 | 191.28 |
| 2002-10-30 | 193.51 |
| 2002-10-31 | 197.42 |
| 2002-11-01 | 198.58 |
| 2002-11-04 | 198.01 |
| 2002-11-05 | 197.49 |
| 2002-11-06 | 197.30 |
| 2002-11-07 | 199.65 |
| 2002-11-08 | 199.10 |
| 2002-11-11 | 201.06 |
| 2002-11-12 | 203.86 |
| 2002-11-13 | 199.16 |
| 2002-11-14 | 199.37 |
| 2002-11-15 | 198.19 |
| 2002-11-18 | 198.65 |
| 2002-11-19 | 198.35 |
| 2002-11-20 | 195.01 |
| 2002-11-21 | 193.84 |
| 2002-11-22 | 191.01 |
| 2002-11-25 | 185.84 |
| 2002-11-26 | 182.15 |
| 2002-11-27 | 183.67 |
| 2002-11-28 | . |
| 2002-11-29 | 181.32 |
| 2002-12-02 | 180.14 |
| 2002-12-03 | 181.37 |
| 2002-12-04 | 187.85 |
| 2002-12-05 | 190.42 |
| 2002-12-06 | 190.45 |
| 2002-12-09 | 188.68 |
| 2002-12-10 | 190.68 |
| 2002-12-11 | 191.39 |
| 2002-12-12 | 189.85 |
| 2002-12-13 | 191.59 |
| 2002-12-16 | 193.33 |
| 2002-12-17 | 192.86 |
| 2002-12-18 | 192.41 |
| 2002-12-19 | 195.30 |
| 2002-12-20 | 196.91 |
| 2002-12-23 | 197.21 |
| 2002-12-24 | 198.22 |
| 2002-12-25 | . |
| 2002-12-26 | 198.18 |
| 2002-12-27 | 197.24 |
| 2002-12-30 | 200.28 |
| 2002-12-31 | 201.88 |
| 2003-01-01 | . |
| 2003-01-02 | 203.16 |
| 2003-01-03 | 204.83 |
| 2003-01-06 | 202.24 |
| 2003-01-07 | 200.70 |
| 2003-01-08 | 200.45 |
| 2003-01-09 | 200.68 |
| 2003-01-10 | 200.77 |
| 2003-01-13 | 197.45 |
| 2003-01-14 | 199.41 |
| 2003-01-15 | 195.75 |
| 2003-01-16 | 195.04 |
| 2003-01-17 | 196.11 |
| 2003-01-20 | . |
| 2003-01-21 | 194.79 |
| 2003-01-22 | 194.29 |
| 2003-01-23 | 190.70 |
| 2003-01-24 | 192.02 |
| 2003-01-27 | 186.41 |
| 2003-01-28 | 185.57 |
| 2003-01-29 | 185.56 |
| 2003-01-30 | 188.07 |
| 2003-01-31 | 188.67 |
| 2003-02-03 | 189.24 |
| 2003-02-04 | 187.17 |
| 2003-02-05 | 190.74 |
| 2003-02-06 | 187.58 |
| 2003-02-07 | 187.56 |
| 2003-02-10 | 187.44 |
| 2003-02-11 | 186.74 |
| 2003-02-12 | 184.49 |
| 2003-02-13 | 186.31 |
| 2003-02-14 | 184.42 |
| 2003-02-17 | . |
| 2003-02-18 | 187.90 |
| 2003-02-19 | 183.06 |
| 2003-02-20 | 184.37 |
| 2003-02-21 | 188.39 |
| 2003-02-24 | 187.97 |
| 2003-02-25 | 183.55 |
| 2003-02-26 | 187.23 |
| 2003-02-27 | 188.38 |
| 2003-02-28 | 190.26 |
| 2003-03-03 | 190.78 |
| 2003-03-04 | 189.80 |
| 2003-03-05 | 192.22 |
| 2003-03-06 | 193.02 |
| 2003-03-07 | 190.88 |
| 2003-03-10 | 187.84 |
| 2003-03-11 | 191.58 |
| 2003-03-12 | 186.79 |
| 2003-03-13 | 193.69 |
| 2003-03-14 | 191.19 |
| 2003-03-17 | 193.75 |
| 2003-03-18 | 189.98 |
| 2003-03-19 | 191.41 |
| 2003-03-20 | 193.23 |
| 2003-03-21 | 195.55 |
| 2003-03-24 | 192.10 |
| 2003-03-25 | 193.97 |
| 2003-03-26 | 195.54 |
| 2003-03-27 | 193.17 |
| 2003-03-28 | 193.06 |
| 2003-03-31 | 191.08 |
| 2003-04-01 | 188.66 |
| 2003-04-02 | 190.62 |
| 2003-04-03 | 190.79 |
| 2003-04-04 | 189.08 |
| 2003-04-07 | 191.54 |
| 2003-04-08 | 191.49 |
| 2003-04-09 | 194.63 |
| 2003-04-10 | 198.16 |
| 2003-04-11 | 196.48 |
| 2003-04-14 | 198.03 |
| 2003-04-15 | 200.06 |
| 2003-04-16 | 199.16 |
| 2003-04-17 | 202.10 |
| 2003-04-18 | . |
| 2003-04-21 | 200.19 |
| 2003-04-22 | 202.64 |
| 2003-04-23 | 203.09 |
| 2003-04-24 | 204.94 |
| 2003-04-25 | 201.13 |
| 2003-04-28 | 200.50 |
| 2003-04-29 | 200.58 |
| 2003-04-30 | 201.41 |
| 2003-05-01 | 202.58 |
| 2003-05-02 | 201.57 |
| 2003-05-05 | 201.95 |
| 2003-05-06 | 204.19 |
| 2003-05-07 | 200.64 |
| 2003-05-08 | 199.47 |
| 2003-05-09 | 201.88 |
| 2003-05-12 | 203.17 |
| 2003-05-13 | 202.89 |
| 2003-05-14 | 205.31 |
| 2003-05-15 | 204.86 |
| 2003-05-16 | 206.87 |
| 2003-05-19 | 207.30 |
| 2003-05-20 | 209.25 |
| 2003-05-21 | 217.31 |
| 2003-05-22 | 214.89 |
| 2003-05-23 | 216.94 |
| 2003-05-26 | . |
| 2003-05-27 | 218.28 |
| 2003-05-28 | 220.99 |
| 2003-05-29 | 222.61 |
| 2003-05-30 | 222.59 |
| 2003-06-02 | 222.94 |
| 2003-06-03 | 220.66 |
| 2003-06-04 | 221.05 |
| 2003-06-05 | 223.83 |
| 2003-06-06 | 226.27 |
| 2003-06-09 | 222.73 |
| 2003-06-10 | 221.77 |
| 2003-06-11 | 224.48 |
| 2003-06-12 | 222.22 |
| 2003-06-13 | 220.26 |
| 2003-06-16 | 223.30 |
| 2003-06-17 | 224.83 |
| 2003-06-18 | 224.77 |
| 2003-06-19 | 226.07 |
| 2003-06-20 | 228.55 |
| 2003-06-23 | 225.96 |
| 2003-06-24 | 221.87 |
| 2003-06-25 | 224.51 |
| 2003-06-26 | 224.84 |
| 2003-06-27 | 225.64 |
| 2003-06-30 | 224.58 |
| 2003-07-01 | 223.65 |
| 2003-07-02 | 224.09 |
| 2003-07-03 | 223.49 |
| 2003-07-04 | . |
| 2003-07-07 | 221.01 |
| 2003-07-08 | 217.99 |
| 2003-07-09 | 217.74 |
| 2003-07-10 | 216.69 |
| 2003-07-11 | 219.40 |
| 2003-07-14 | 220.39 |
| 2003-07-15 | 213.20 |
| 2003-07-16 | 209.80 |
| 2003-07-17 | 208.76 |
| 2003-07-18 | 211.22 |
| 2003-07-21 | 211.83 |
| 2003-07-22 | 213.88 |
| 2003-07-23 | 215.28 |
| 2003-07-24 | 215.88 |
| 2003-07-25 | 216.77 |
| 2003-07-28 | 217.25 |
| 2003-07-29 | 217.55 |
| 2003-07-30 | 218.12 |
| 2003-07-31 | 215.24 |
| 2003-08-01 | 215.75 |
| 2003-08-04 | 216.62 |
| 2003-08-05 | 216.61 |
| 2003-08-06 | 216.84 |
| 2003-08-07 | 217.50 |
| 2003-08-08 | 217.79 |
| 2003-08-11 | 218.44 |
| 2003-08-12 | 217.27 |
| 2003-08-13 | 218.44 |
| 2003-08-14 | 216.71 |
| 2003-08-15 | 217.24 |
| 2003-08-18 | 215.76 |
| 2003-08-19 | 215.94 |
| 2003-08-20 | 217.61 |
| 2003-08-21 | 219.40 |
| 2003-08-22 | 217.78 |
| 2003-08-25 | 217.96 |
| 2003-08-26 | 219.27 |
| 2003-08-27 | 220.65 |
| 2003-08-28 | 219.50 |
| 2003-08-29 | 219.27 |
| 2003-09-01 | . |
| 2003-09-02 | 218.47 |
| 2003-09-03 | 217.73 |
| 2003-09-04 | 218.75 |
| 2003-09-05 | 219.64 |
| 2003-09-08 | 220.48 |
| 2003-09-09 | 220.27 |
| 2003-09-10 | 221.56 |
| 2003-09-11 | 221.69 |
| 2003-09-12 | 221.63 |
| 2003-09-15 | 221.36 |
| 2003-09-16 | 219.88 |
| 2003-09-17 | 223.63 |
| 2003-09-18 | 225.49 |
| 2003-09-19 | 226.58 |
| 2003-09-22 | 230.42 |
| 2003-09-23 | 232.49 |
| 2003-09-24 | 232.88 |
| 2003-09-25 | 233.57 |
| 2003-09-26 | 232.31 |
| 2003-09-29 | 230.38 |
| 2003-09-30 | 230.81 |
| 2003-10-01 | 232.12 |
| 2003-10-02 | 234.09 |
| 2003-10-03 | 235.02 |
| 2003-10-06 | 236.70 |
| 2003-10-07 | 235.91 |
| 2003-10-08 | 233.56 |
| 2003-10-09 | 235.64 |
| 2003-10-10 | 235.70 |
| 2003-10-13 | 238.86 |
| 2003-10-14 | 236.52 |
| 2003-10-15 | 239.33 |
| 2003-10-16 | 240.74 |
| 2003-10-17 | 237.92 |
| 2003-10-20 | 239.48 |
| 2003-10-21 | 238.23 |
| 2003-10-22 | 236.25 |
| 2003-10-23 | 236.95 |
| 2003-10-24 | 238.90 |
| 2003-10-27 | 238.87 |
| 2003-10-28 | 248.23 |
| 2003-10-29 | 247.54 |
| 2003-10-30 | 247.93 |
| 2003-10-31 | 245.61 |
| 2003-11-03 | 243.94 |
| 2003-11-04 | 243.51 |
| 2003-11-05 | 243.11 |
| 2003-11-06 | 243.27 |
| 2003-11-07 | 244.08 |
| 2003-11-10 | 243.80 |
| 2003-11-11 | 243.17 |
| 2003-11-12 | 246.31 |
| 2003-11-13 | 247.34 |
| 2003-11-14 | 247.57 |
| 2003-11-17 | 248.01 |
| 2003-11-18 | 249.44 |
| 2003-11-19 | 248.89 |
| 2003-11-20 | 249.79 |
| 2003-11-21 | 250.50 |
| 2003-11-24 | 249.88 |
| 2003-11-25 | 251.33 |
| 2003-11-26 | 254.38 |
| 2003-11-27 | . |
| 2003-11-28 | 257.57 |
| 2003-12-01 | 260.54 |
| 2003-12-02 | 263.13 |
| 2003-12-03 | 263.74 |
| 2003-12-04 | 262.52 |
| 2003-12-05 | 263.56 |
| 2003-12-08 | 264.81 |
| 2003-12-09 | 265.58 |
| 2003-12-10 | 263.70 |
| 2003-12-11 | 263.19 |
| 2003-12-12 | 264.10 |
| 2003-12-15 | 262.38 |
| 2003-12-16 | 264.23 |
| 2003-12-17 | 267.01 |
| 2003-12-18 | 270.04 |
| 2003-12-19 | 271.14 |
| 2003-12-22 | 272.04 |
| 2003-12-23 | 272.61 |
| 2003-12-24 | 274.24 |
| 2003-12-25 | . |
| 2003-12-26 | 274.55 |
| 2003-12-29 | 275.30 |
| 2003-12-30 | 276.67 |
| 2003-12-31 | 278.84 |
| 2004-01-01 | . |
| 2004-01-02 | 279.82 |
| 2004-01-05 | 280.72 |
| 2004-01-06 | 280.52 |
| 2004-01-07 | 280.04 |
| 2004-01-08 | 281.63 |
| 2004-01-09 | 286.21 |
| 2004-01-12 | 285.32 |
| 2004-01-13 | 285.62 |
| 2004-01-14 | 283.27 |
| 2004-01-15 | 280.50 |
| 2004-01-16 | 278.20 |
| 2004-01-19 | . |
| 2004-01-20 | 281.34 |
| 2004-01-21 | 287.97 |
| 2004-01-22 | 288.22 |
| 2004-01-23 | 286.87 |
| 2004-01-26 | 285.89 |
| 2004-01-27 | 283.29 |
| 2004-01-28 | 285.78 |
| 2004-01-29 | 283.15 |
| 2004-01-30 | 282.32 |
| 2004-02-02 | 286.40 |
| 2004-02-03 | 294.12 |
| 2004-02-04 | 293.89 |
| 2004-02-05 | 295.60 |
| 2004-02-06 | 298.19 |
| 2004-02-09 | 298.99 |
| 2004-02-10 | 298.37 |
| 2004-02-11 | 299.79 |
| 2004-02-12 | 303.56 |
| 2004-02-13 | 305.69 |
| 2004-02-16 | . |
| 2004-02-17 | 309.57 |
| 2004-02-18 | 309.22 |
| 2004-02-19 | 308.58 |
| 2004-02-20 | 306.77 |
| 2004-02-23 | 306.53 |
| 2004-02-24 | 309.03 |
| 2004-02-25 | 312.77 |
| 2004-02-26 | 308.29 |
| 2004-02-27 | 310.55 |
| 2004-03-01 | 317.51 |
| 2004-03-02 | 314.88 |
| 2004-03-03 | 308.23 |
| 2004-03-04 | 311.09 |
| 2004-03-05 | 312.86 |
| 2004-03-08 | 315.62 |
| 2004-03-09 | 314.36 |
| 2004-03-10 | 309.02 |
| 2004-03-11 | 305.68 |
| 2004-03-12 | 302.69 |
| 2004-03-15 | 304.52 |
| 2004-03-16 | 309.59 |
| 2004-03-17 | 310.13 |
| 2004-03-18 | 316.27 |
| 2004-03-19 | 321.56 |
| 2004-03-22 | 318.31 |
| 2004-03-23 | 315.64 |
| 2004-03-24 | 313.93 |
| 2004-03-25 | 309.57 |
| 2004-03-26 | 310.24 |
| 2004-03-29 | 312.09 |
| 2004-03-30 | 313.73 |
| 2004-03-31 | 316.78 |
| 2004-04-01 | 320.56 |
| 2004-04-02 | 320.62 |
| 2004-04-05 | 314.84 |
| 2004-04-06 | 319.33 |
| 2004-04-07 | 315.08 |
| 2004-04-08 | 317.84 |
| 2004-04-09 | . |
| 2004-04-12 | 317.84 |
| 2004-04-13 | 317.16 |
| 2004-04-14 | 310.72 |
| 2004-04-15 | 309.48 |
| 2004-04-16 | 316.89 |
| 2004-04-19 | 320.95 |
| 2004-04-20 | 319.87 |
| 2004-04-21 | 317.53 |
| 2004-04-22 | 320.76 |
| 2004-04-23 | 317.87 |
| 2004-04-26 | 321.52 |
| 2004-04-27 | 322.83 |
| 2004-04-28 | 317.11 |
| 2004-04-29 | 318.35 |
| 2004-04-30 | 317.29 |
| 2004-05-03 | 317.53 |
| 2004-05-04 | 324.37 |
| 2004-05-05 | 321.75 |
| 2004-05-06 | 321.28 |
| 2004-05-07 | 314.65 |
| 2004-05-10 | 307.63 |
| 2004-05-11 | 304.13 |
| 2004-05-12 | 309.04 |
| 2004-05-13 | 305.85 |
| 2004-05-14 | 304.32 |
| 2004-05-17 | 304.09 |
| 2004-05-18 | 303.98 |
| 2004-05-19 | 308.87 |
| 2004-05-20 | 306.16 |
| 2004-05-21 | 309.80 |
| 2004-05-24 | 310.42 |
| 2004-05-25 | 310.18 |
| 2004-05-26 | 312.93 |
| 2004-05-27 | 316.51 |
| 2004-05-28 | 315.42 |
| 2004-05-31 | . |
| 2004-06-01 | 313.94 |
| 2004-06-02 | 316.36 |
| 2004-06-03 | 319.24 |
| 2004-06-04 | 320.43 |
| 2004-06-07 | 320.92 |
| 2004-06-08 | 320.87 |
| 2004-06-09 | 318.33 |
| 2004-06-10 | 317.30 |
| 2004-06-11 | . |
| 2004-06-14 | 312.98 |
| 2004-06-15 | 314.00 |
| 2004-06-16 | 316.75 |
| 2004-06-17 | 319.47 |
| 2004-06-18 | 322.33 |
| 2004-06-21 | 322.62 |
| 2004-06-22 | 319.00 |
| 2004-06-23 | 329.88 |
| 2004-06-24 | 326.40 |
| 2004-06-25 | 329.62 |
| 2004-06-28 | 334.49 |
| 2004-06-29 | 330.92 |
| 2004-06-30 | 326.58 |
| 2004-07-01 | 325.65 |
| 2004-07-02 | 328.36 |
| 2004-07-05 | . |
| 2004-07-06 | 327.25 |
| 2004-07-07 | 327.87 |
| 2004-07-08 | 330.63 |
| 2004-07-09 | 330.40 |
| 2004-07-12 | 330.91 |
| 2004-07-13 | 330.42 |
| 2004-07-14 | 330.01 |
| 2004-07-15 | 327.11 |
| 2004-07-16 | 335.79 |
| 2004-07-19 | 333.09 |
| 2004-07-20 | 329.62 |
| 2004-07-21 | 325.18 |
| 2004-07-22 | 322.05 |
| 2004-07-23 | 320.42 |
| 2004-07-26 | 319.84 |
| 2004-07-27 | 317.01 |
| 2004-07-28 | 315.79 |
| 2004-07-29 | 316.85 |
| 2004-07-30 | 319.44 |
| 2004-08-02 | 321.46 |
| 2004-08-03 | 321.34 |
| 2004-08-04 | 320.73 |
| 2004-08-05 | 323.11 |
| 2004-08-06 | 323.29 |
| 2004-08-09 | 321.09 |
| 2004-08-10 | 321.82 |
| 2004-08-11 | 319.14 |
| 2004-08-12 | 316.82 |
| 2004-08-13 | 317.41 |
| 2004-08-16 | 317.51 |
| 2004-08-17 | 314.12 |
| 2004-08-18 | 313.44 |
| 2004-08-19 | 316.19 |
| 2004-08-20 | 314.50 |
| 2004-08-23 | 318.41 |
| 2004-08-24 | 315.23 |
| 2004-08-25 | 315.80 |
| 2004-08-26 | 319.14 |
| 2004-08-27 | 320.21 |
| 2004-08-30 | 320.12 |
| 2004-08-31 | 322.40 |
| 2004-09-01 | 322.00 |
| 2004-09-02 | 322.13 |
| 2004-09-03 | 319.93 |
| 2004-09-06 | . |
| 2004-09-07 | 319.11 |
| 2004-09-08 | 321.10 |
| 2004-09-09 | 320.66 |
| 2004-09-10 | 322.65 |
| 2004-09-13 | 321.27 |
| 2004-09-14 | 319.72 |
| 2004-09-15 | 315.49 |
| 2004-09-16 | 314.70 |
| 2004-09-17 | 317.95 |
| 2004-09-20 | 313.74 |
| 2004-09-21 | 315.35 |
| 2004-09-22 | 315.47 |
| 2004-09-23 | 316.33 |
| 2004-09-24 | 315.45 |
| 2004-09-27 | 314.49 |
| 2004-09-28 | 315.13 |
| 2004-09-29 | 313.66 |
| 2004-09-30 | 313.20 |
| 2004-10-01 | 314.47 |
| 2004-10-04 | 313.94 |
| 2004-10-05 | 314.31 |
| 2004-10-06 | 311.25 |
| 2004-10-07 | 307.55 |
| 2004-10-08 | 312.34 |
| 2004-10-11 | 312.09 |
| 2004-10-12 | 310.06 |
| 2004-10-13 | 312.35 |
| 2004-10-14 | 314.28 |
| 2004-10-15 | 315.76 |
| 2004-10-18 | 315.10 |
| 2004-10-19 | 321.10 |
| 2004-10-20 | 321.19 |
| 2004-10-21 | 323.25 |
| 2004-10-22 | 324.31 |
| 2004-10-25 | 325.39 |
| 2004-10-26 | 326.72 |
| 2004-10-27 | 329.33 |
| 2004-10-28 | 328.01 |
| 2004-10-29 | 326.98 |
| 2004-11-01 | 330.46 |
| 2004-11-02 | 333.53 |
| 2004-11-03 | 336.69 |
| 2004-11-04 | 334.96 |
| 2004-11-05 | 336.48 |
| 2004-11-08 | 337.74 |
| 2004-11-09 | 337.43 |
| 2004-11-10 | 339.69 |
| 2004-11-11 | 339.95 |
| 2004-11-12 | 341.80 |
| 2004-11-15 | 342.99 |
| 2004-11-16 | 343.27 |
| 2004-11-17 | 350.02 |
| 2004-11-18 | 348.88 |
| 2004-11-19 | 347.89 |
| 2004-11-22 | 344.17 |
| 2004-11-23 | 345.72 |
| 2004-11-24 | 348.43 |
| 2004-11-25 | . |
| 2004-11-26 | 355.93 |
| 2004-11-29 | 355.91 |
| 2004-11-30 | 357.69 |
| 2004-12-01 | 359.87 |
| 2004-12-02 | 362.20 |
| 2004-12-03 | 362.16 |
| 2004-12-06 | 360.76 |
| 2004-12-07 | 359.18 |
| 2004-12-08 | 355.02 |
| 2004-12-09 | 355.31 |
| 2004-12-10 | 360.79 |
| 2004-12-13 | 361.70 |
| 2004-12-14 | 363.88 |
| 2004-12-15 | 368.04 |
| 2004-12-16 | 367.98 |
| 2004-12-17 | 364.27 |
| 2004-12-20 | 372.20 |
| 2004-12-21 | 366.10 |
| 2004-12-22 | 367.01 |
| 2004-12-23 | 368.64 |
| 2004-12-24 | . |
| 2004-12-27 | 372.57 |
| 2004-12-28 | 371.66 |
| 2004-12-29 | 370.22 |
| 2004-12-30 | 372.05 |
| 2004-12-31 | 370.55 |
| 2005-01-03 | 367.32 |
| 2005-01-04 | 368.13 |
| 2005-01-05 | 363.01 |
| 2005-01-06 | 359.78 |
| 2005-01-07 | 360.53 |
| 2005-01-10 | 359.66 |
| 2005-01-11 | 359.03 |
| 2005-01-12 | 359.80 |
| 2005-01-13 | 358.74 |
| 2005-01-14 | 359.45 |
| 2005-01-17 | . |
| 2005-01-18 | 364.35 |
| 2005-01-19 | 366.25 |
| 2005-01-20 | 364.89 |
| 2005-01-21 | 364.27 |
| 2005-01-24 | 365.75 |
| 2005-01-25 | 364.34 |
| 2005-01-26 | 368.16 |
| 2005-01-27 | 368.41 |
#2005-01-28| 368.32
#2005-01-31| 370.12
#2005-02-01| 370.74
#2005-02-02| 375.03
#2005-02-03| 374.55
#2005-02-04| 378.99
#2005-02-07| 381.06
#2005-02-08| 381.31
#2005-02-09| 378.97
#2005-02-10| 381.35
#2005-02-11| 382.92
#2005-02-14| 388.91
#2005-02-15| 387.84
#2005-02-16| 385.32
#2005-02-17| 387.20
#2005-02-18| 386.96
#2005-02-21| .
#2005-02-22| 383.61
#2005-02-23| 381.78
#2005-02-24| 382.87
#2005-02-25| 387.16
#2005-02-28| 389.56
#2005-03-01| 393.88
#2005-03-02| 390.46
#2005-03-03| 388.25
#2005-03-04| 391.85
#2005-03-07| 390.08
#2005-03-08| 393.00
#2005-03-09| 388.23
#2005-03-10| 389.01
#2005-03-11| 391.96
#2005-03-14| 387.35
#2005-03-15| 389.36
#2005-03-16| 391.44
#2005-03-17| 388.40
#2005-03-18| 386.64
#2005-03-21| 384.51
#2005-03-22| 388.18
#2005-03-23| 382.15
#2005-03-24| 384.05
#2005-03-25| .
#2005-03-28| 383.18
#2005-03-29| 383.64
#2005-03-30| 386.30
#2005-03-31| 385.97
#2005-04-01| 386.36
#2005-04-04| 382.26
#2005-04-05| 389.60
#2005-04-06| 389.62
#2005-04-07| 389.01
#2005-04-08| 388.69
#2005-04-11| 392.16
#2005-04-12| 391.65
#2005-04-13| 396.71
#2005-04-14| 392.85
#2005-04-15| 388.42
#2005-04-18| 385.21
#2005-04-19| 391.76
#2005-04-20| 392.24
#2005-04-21| 392.32
#2005-04-22| 396.30
#2005-04-25| 399.73
#2005-04-26| 391.37
#2005-04-27| 391.79
#2005-04-28| 394.65
#2005-04-29| 394.37
#2005-05-02| 390.89
#2005-05-03| 392.18
#2005-05-04| 396.29
#2005-05-05| 398.86
#2005-05-06| 395.76
#2005-05-09| 394.90
#2005-05-10| 398.33
#2005-05-11| 395.53
#2005-05-12| 395.98
#2005-05-13| 395.39
#2005-05-16| 392.61
#2005-05-17| 391.35
#2005-05-18| 395.30
#2005-05-19| 395.17
#2005-05-20| 393.06
#2005-05-23| 394.54
#2005-05-24| 395.49
#2005-05-25| 393.73
#2005-05-26| 392.37
#2005-05-27| 391.55
#2005-05-30| .
#2005-05-31| 393.17
#2005-06-01| 397.48
#2005-06-02| 399.24
#2005-06-03| 400.88
#2005-06-06| 400.70
#2005-06-07| 405.95
#2005-06-08| 405.41
#2005-06-09| 404.07
#2005-06-10| 402.11
#2005-06-13| 400.52
#2005-06-14| 401.73
#2005-06-15| 403.19
#2005-06-16| 398.06
#2005-06-17| 399.84
#2005-06-20| 397.91
#2005-06-21| 398.80
#2005-06-22| 399.48
#2005-06-23| 397.74
#2005-06-24| 394.81
#2005-06-27| 395.58
#2005-06-28| 394.99
#2005-06-29| 392.02
#2005-06-30| 394.19
#2005-07-01| 394.17
#2005-07-04| .
#2005-07-05| 386.17
#2005-07-06| 390.18
#2005-07-07| 380.40
#2005-07-08| 383.78
#2005-07-11| 386.44
#2005-07-12| 390.53
#2005-07-13| 384.81
#2005-07-14| 385.08
#2005-07-15| 382.53
#2005-07-18| 379.77
#2005-07-19| 373.06
#2005-07-20| 373.10
#2005-07-21| 380.40
#2005-07-22| 378.73
#2005-07-25| 385.48
#2005-07-26| 382.99
#2005-07-27| 385.76
#2005-07-28| 390.89
#2005-07-29| 398.55
#2005-08-01| 400.61
#2005-08-02| 401.35
#2005-08-03| 406.44
#2005-08-04| 406.02
#2005-08-05| 400.92
#2005-08-08| 403.21
#2005-08-09| 404.85
#2005-08-10| 409.97
#2005-08-11| 406.95
#2005-08-12| 407.71
#2005-08-15| 405.82
#2005-08-16| 408.14
#2005-08-17| 405.05
#2005-08-18| 402.35
#2005-08-19| 403.96
#2005-08-22| 407.61
#2005-08-23| 411.45
#2005-08-24| 411.46
#2005-08-25| 411.10
#2005-08-26| 410.88
#2005-08-29| 409.55
#2005-08-30| 405.58
#2005-08-31| 410.48
#2005-09-01| 420.58
#2005-09-02| 424.24
#2005-09-05| .
#2005-09-06| 424.83
#2005-09-07| 424.97
#2005-09-08| 423.95
#2005-09-09| 427.58
#2005-09-12| 425.91
#2005-09-13| 424.94
#2005-09-14| 430.38
#2005-09-15| 427.19
#2005-09-16| 427.52
#2005-09-19| 428.32
#2005-09-20| 427.85
#2005-09-21| 424.12
#2005-09-22| 419.16
#2005-09-23| 423.26
#2005-09-26| 421.65
#2005-09-27| 414.92
#2005-09-28| 417.77
#2005-09-29| 415.45
#2005-09-30| 421.29
#2005-10-03| 419.33
#2005-10-04| 422.87
#2005-10-05| 420.56
#2005-10-06| 416.65
#2005-10-07| 414.47
#2005-10-10| 412.04
#2005-10-11| 411.88
#2005-10-12| 407.46
#2005-10-13| 403.82
#2005-10-14| 412.99
#2005-10-17| 410.75
#2005-10-18| 411.99
#2005-10-19| 409.55
#2005-10-20| 413.12
#2005-10-21| 414.34
#2005-10-24| 418.87
#2005-10-25| 418.34
#2005-10-26| 416.32
#2005-10-27| 418.09
#2005-10-28| 418.38
#2005-10-31| 425.62
#2005-11-01| 422.73
#2005-11-02| 431.27
#2005-11-03| 435.93
#2005-11-04| 431.27
#2005-11-07| 435.31
#2005-11-08| 434.40
#2005-11-09| 435.10
#2005-11-10| 441.02
#2005-11-11| 442.37
#2005-11-14| 446.08
#2005-11-15| 445.57
#2005-11-16| 438.24
#2005-11-17| 439.11
#2005-11-18| 439.51
#2005-11-21| 442.00
#2005-11-22| 440.27
#2005-11-23| 443.45
#2005-11-24| .
#2005-11-25| 436.57
#2005-11-28| 436.94
#2005-11-29| 440.43
#2005-11-30| 440.81
#2005-12-01| 441.27
#2005-12-02| 446.35
#2005-12-05| 449.55
#2005-12-06| 451.10
#2005-12-07| 449.91
#2005-12-08| 449.00
#2005-12-09| 450.03
#2005-12-12| 455.28
#2005-12-13| 456.26
#2005-12-14| 458.23
#2005-12-15| 459.16
#2005-12-16| 465.04
#2005-12-19| 464.14
#2005-12-20| 462.76
#2005-12-21| 457.56
#2005-12-22| 457.34
#2005-12-23| 456.36
#2005-12-26| .
#2005-12-27| 456.23
#2005-12-28| 459.56
#2005-12-29| 463.32
#2005-12-30| 458.18
#2006-01-02| .
#2006-01-03| 465.64
#2006-01-04| 467.95
#2006-01-05| 462.43
#2006-01-06| 468.61
#2006-01-09| 464.73
#2006-01-10| 463.70
#2006-01-11| 459.85
#2006-01-12| 455.69
#2006-01-13| 459.99
#2006-01-16| .
#2006-01-17| 453.64
#2006-01-18| 453.24
#2006-01-19| 458.39
#2006-01-20| 459.92
#2006-01-23| 463.13
#2006-01-24| 462.46
#2006-01-25| 469.29
#2006-01-26| 467.07
#2006-01-27| 464.98
#2006-01-30| 462.97
#2006-01-31| 465.72
#2006-02-01| 471.18
#2006-02-02| 472.67
#2006-02-03| 470.74
#2006-02-06| 471.55
#2006-02-07| 468.12
#2006-02-08| 471.13
#2006-02-09| 478.66
#2006-02-10| 475.37
#2006-02-13| 477.23
#2006-02-14| 471.81
#2006-02-15| 479.58
#2006-02-16| 477.51
#2006-02-17| 478.83
#2006-02-20| .
#2006-02-21| 481.04
#2006-02-22| 482.30
#2006-02-23| 484.76
#2006-02-24| 483.05
#2006-02-27| 481.75
#2006-02-28| 488.68
#2006-03-01| 493.23
#2006-03-02| 495.13
#2006-03-03| 500.02
#2006-03-06| 505.52
#2006-03-07| 502.74
#2006-03-08| 499.98
#2006-03-09| 505.24
#2006-03-10| 502.54
#2006-03-13| 506.65
#2006-03-14| 510.41
#2006-03-15| 508.58
#2006-03-16| 518.87
#2006-03-17| 515.95
#2006-03-20| 517.39
#2006-03-21| 513.61
#2006-03-22| 512.59
#2006-03-23| 504.90
#2006-03-24| 507.42
#2006-03-27| 502.36
#2006-03-28| 499.90
#2006-03-29| 495.41
#2006-03-30| 500.99
#2006-03-31| 495.37
#2006-04-03| 495.19
#2006-04-04| 503.86
#2006-04-05| 501.52
#2006-04-06| 504.36
#2006-04-07| 497.09
#2006-04-10| 495.45
#2006-04-11| 490.93
#2006-04-12| 494.77
#2006-04-13| 497.66
#2006-04-14| .
#2006-04-17| 503.68
#2006-04-18| 502.25
#2006-04-19| 515.18
#2006-04-20| 509.11
#2006-04-21| 515.68
#2006-04-24| 514.19
#2006-04-25| 514.10
#2006-04-26| 515.54
#2006-04-27| 516.67
#2006-04-28| 515.80
#2006-05-01| 519.83
#2006-05-02| 524.08
#2006-05-03| 516.66
#2006-05-04| 524.46
#2006-05-05| 530.25
#2006-05-08| 527.34
#2006-05-09| 530.89
#2006-05-10| 527.54
#2006-05-11| 527.36
#2006-05-12| 522.86
#2006-05-15| 512.79
#2006-05-16| 519.21
#2006-05-17| 509.22
#2006-05-18| 503.58
#2006-05-19| 502.01
#2006-05-22| 497.24
#2006-05-23| 504.02
#2006-05-24| 499.65
#2006-05-25| 506.24
#2006-05-26| 513.86
#2006-05-29| .
#2006-05-30| 508.25
#2006-05-31| 507.26
#2006-06-01| 511.76
#2006-06-02| 518.95
#2006-06-05| 513.57
#2006-06-06| 501.37
#2006-06-07| 504.93
#2006-06-08| 493.80
#2006-06-09| 495.36
#2006-06-12| 496.76
#2006-06-13| 489.53
#2006-06-14| 489.02
#2006-06-15| 498.15
#2006-06-16| 494.22
#2006-06-19| 494.86
#2006-06-20| 496.80
#2006-06-21| 496.09
#2006-06-22| 496.21
#2006-06-23| 493.24
#2006-06-26| 494.20
#2006-06-27| 491.03
#2006-06-28| 491.79
#2006-06-29| 497.22
#2006-06-30| 511.97
#2006-07-03| 514.54
#2006-07-04| .
#2006-07-05| 511.32
#2006-07-06| 521.53
#2006-07-07| 525.76
#2006-07-10| 524.21
#2006-07-11| 520.65
#2006-07-12| 516.77
#2006-07-13| 514.42
#2006-07-14| 504.90
#2006-07-17| 501.74
#2006-07-18| 506.88
#2006-07-19| 516.58
#2006-07-20| 521.83
#2006-07-21| 524.34
#2006-07-24| 529.28
#2006-07-25| 530.65
#2006-07-26| 536.65
#2006-07-27| 536.78
#2006-07-28| 543.28
#2006-07-31| 544.59
#2006-08-01| 543.08
#2006-08-02| 555.99
#2006-08-03| 551.43
#2006-08-04| 556.46
#2006-08-07| 552.83
#2006-08-08| 553.68
#2006-08-09| 556.80
#2006-08-10| 547.81
#2006-08-11| 550.36
#2006-08-14| 556.14
#2006-08-15| 559.89
#2006-08-16| 563.99
#2006-08-17| 559.59
#2006-08-18| 558.33
#2006-08-21| 564.40
#2006-08-22| 560.57
#2006-08-23| 560.35
#2006-08-24| 558.88
#2006-08-25| 556.28
#2006-08-28| 559.53
#2006-08-29| 558.86
#2006-08-30| 568.41
#2006-08-31| 564.79
#2006-09-01| 567.81
#2006-09-04| .
#2006-09-05| 566.11
#2006-09-06| 558.19
#2006-09-07| 553.88
#2006-09-08| 552.99
#2006-09-11| 554.43
#2006-09-12| 565.54
#2006-09-13| 566.82
#2006-09-14| 573.64
#2006-09-15| 572.65
#2006-09-18| 573.38
#2006-09-19| 571.82
#2006-09-20| 577.84
#2006-09-21| 577.17
#2006-09-22| 572.17
#2006-09-25| 569.24
#2006-09-26| 571.77
#2006-09-27| 572.42
#2006-09-28| 569.24
#2006-09-29| 563.92
#2006-10-02| 566.70
#2006-10-03| 565.35
#2006-10-04| 566.65
#2006-10-05| 563.89
#2006-10-06| 562.19
#2006-10-09| 562.35
#2006-10-10| 559.67
#2006-10-11| 558.45
#2006-10-12| 560.88
#2006-10-13| 563.96
#2006-10-16| 569.80
#2006-10-17| 566.21
#2006-10-18| 568.00
#2006-10-19| 569.47
#2006-10-20| 571.55
#2006-10-23| 571.90
#2006-10-24| 577.41
#2006-10-25| 585.31
#2006-10-26| 586.09
#2006-10-27| 584.97
#2006-10-30| 583.97
#2006-10-31| 585.36
#2006-11-01| 585.59
#2006-11-02| 585.29
#2006-11-03| 584.22
#2006-11-06| 586.99
#2006-11-07| 588.80
#2006-11-08| 585.74
#2006-11-09| 584.52
#2006-11-10| 588.89
#2006-11-13| 587.30
#2006-11-14| 583.34
#2006-11-15| 589.93
#2006-11-16| 591.65
#2006-11-17| 590.41
#2006-11-20| 597.18
#2006-11-21| 597.35
#2006-11-22| 597.88
#2006-11-23| .
#2006-11-24| 601.19
#2006-11-27| 598.41
#2006-11-28| 604.35
#2006-11-29| 610.68
#2006-11-30| 615.35
#2006-12-01| 618.54
#2006-12-04| 619.21
#2006-12-05| 622.09
#2006-12-06| 620.06
#2006-12-07| 636.56
#2006-12-08| 638.03
#2006-12-11| 629.99
#2006-12-12| 633.05
#2006-12-13| 635.13
#2006-12-14| 634.30
#2006-12-15| 635.95
#2006-12-18| 630.75
#2006-12-19| 639.39
#2006-12-20| 638.11
#2006-12-21| 632.55
#2006-12-22| 629.68
#2006-12-25| .
#2006-12-26| 628.65
#2006-12-27| 636.16
#2006-12-28| 635.83
#2006-12-29| 633.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 646.96
#2007-01-04| 643.44
#2007-01-05| 634.33
#2007-01-08| 628.48
#2007-01-09| 639.02
#2007-01-10| 638.64
#2007-01-11| 646.82
#2007-01-12| 653.44
#2007-01-15| .
#2007-01-16| 649.46
#2007-01-17| 658.46
#2007-01-18| 657.62
#2007-01-19| 655.20
#2007-01-22| 653.52
#2007-01-23| 656.77
#2007-01-24| 653.99
#2007-01-25| 652.25
#2007-01-26| 652.52
#2007-01-29| 661.05
#2007-01-30| 660.79
#2007-01-31| 655.24
#2007-02-01| 666.47
#2007-02-02| 672.92
#2007-02-05| 671.22
#2007-02-06| 680.25
#2007-02-07| 685.53
#2007-02-08| 681.62
#2007-02-09| 679.38
#2007-02-12| 678.90
#2007-02-13| 677.27
#2007-02-14| 689.93
#2007-02-15| 686.09
#2007-02-16| 683.46
#2007-02-19| .
#2007-02-20| 680.06
#2007-02-21| 678.68
#2007-02-22| 682.33
#2007-02-23| 688.77
#2007-02-26| 692.95
#2007-02-27| 680.46
#2007-02-28| 666.61
#2007-03-01| 667.08
#2007-03-02| 663.55
#2007-03-05| 649.36
#2007-03-06| 649.55
#2007-03-07| 657.98
#2007-03-08| 661.59
#2007-03-09| 667.29
#2007-03-12| 666.31
#2007-03-13| 660.70
#2007-03-14| 649.16
#2007-03-15| 673.00
#2007-03-16| 685.89
#2007-03-19| 688.44
#2007-03-20| 692.54
#2007-03-21| 697.47
#2007-03-22| 697.74
#2007-03-23| 693.08
#2007-03-26| 698.69
#2007-03-27| 697.44
#2007-03-28| 695.81
#2007-03-29| 704.07
#2007-03-30| 701.64
#2007-04-02| 707.01
#2007-04-03| 712.58
#2007-04-04| 713.26
#2007-04-05| 714.10
#2007-04-06| .
#2007-04-09| 710.50
#2007-04-10| 715.99
#2007-04-11| 717.13
#2007-04-12| 714.44
#2007-04-13| 713.11
#2007-04-16| 716.04
#2007-04-17| 719.49
#2007-04-18| 719.07
#2007-04-19| 712.02
#2007-04-20| 713.91
#2007-04-23| 708.93
#2007-04-24| 703.29
#2007-04-25| 705.22
#2007-04-26| 707.13
#2007-04-27| 704.47
#2007-04-30| 709.04
#2007-05-01| 703.82
#2007-05-02| 713.35
#2007-05-03| 710.44
#2007-05-04| 719.04
#2007-05-07| 720.43
#2007-05-08| 713.62
#2007-05-09| 713.31
#2007-05-10| 706.34
#2007-05-11| 708.66
#2007-05-14| 709.11
#2007-05-15| 714.46
#2007-05-16| 724.21
#2007-05-17| 723.06
#2007-05-18| 721.26
#2007-05-21| 717.29
#2007-05-22| 716.68
#2007-05-23| 720.37
#2007-05-24| 715.29
#2007-05-25| 714.34
#2007-05-28| .
#2007-05-29| 723.67
#2007-05-30| 723.43
#2007-05-31| 727.58
#2007-06-01| 731.43
#2007-06-04| 733.38
#2007-06-05| 723.01
#2007-06-06| 713.75
#2007-06-07| 699.96
#2007-06-08| 693.54
#2007-06-11| 698.13
#2007-06-12| 701.30
#2007-06-13| 702.05
#2007-06-14| 708.37
#2007-06-15| 720.38
#2007-06-18| 715.59
#2007-06-19| 710.86
#2007-06-20| 712.70
#2007-06-21| 708.39
#2007-06-22| 705.95
#2007-06-25| 710.34
#2007-06-26| 719.88
#2007-06-27| 717.44
#2007-06-28| 718.86
#2007-06-29| 723.55
#2007-07-02| 717.00
#2007-07-03| 722.87
#2007-07-04| .
#2007-07-05| 725.58
#2007-07-06| 725.42
#2007-07-09| 722.94
#2007-07-10| 718.43
#2007-07-11| 726.09
#2007-07-12| 725.94
#2007-07-13| 726.18
#2007-07-16| 723.22
#2007-07-17| 724.19
#2007-07-18| 720.75
#2007-07-19| 723.22
#2007-07-20| 723.77
#2007-07-23| 725.30
#2007-07-24| 725.13
#2007-07-25| 716.76
#2007-07-26| 692.27
#2007-07-27| 689.19
#2007-07-30| 680.41
#2007-07-31| 697.81
#2007-08-01| 692.08
#2007-08-02| 701.01
#2007-08-03| 695.37
#2007-08-06| 699.96
#2007-08-07| 706.11
#2007-08-08| 728.98
#2007-08-09| 720.41
#2007-08-10| 695.21
#2007-08-13| 706.47
#2007-08-14| 694.62
#2007-08-15| 692.96
#2007-08-16| 670.12
#2007-08-17| 687.76
#2007-08-20| 683.31
#2007-08-21| 679.06
#2007-08-22| 688.02
#2007-08-23| 697.73
#2007-08-24| 701.73
#2007-08-27| 703.41
#2007-08-28| 687.59
#2007-08-29| 687.44
#2007-08-30| 695.58
#2007-08-31| 711.60
#2007-09-03| .
#2007-09-04| 709.71
#2007-09-05| 700.80
#2007-09-06| 702.19
#2007-09-07| 694.07
#2007-09-10| 687.88
#2007-09-11| 704.29
#2007-09-12| 717.21
#2007-09-13| 720.41
#2007-09-14| 704.61
#2007-09-17| 689.83
#2007-09-18| 696.43
#2007-09-19| 703.27
#2007-09-20| 706.96
#2007-09-21| 715.61
#2007-09-24| 709.31
#2007-09-25| 705.62
#2007-09-26| 716.26
#2007-09-27| 728.21
#2007-09-28| 728.25
#2007-10-01| 722.60
#2007-10-02| 725.14
#2007-10-03| 731.14
#2007-10-04| 734.07
#2007-10-05| 727.33
#2007-10-08| 719.18
#2007-10-09| 720.42
#2007-10-10| 732.30
#2007-10-11| 734.30
#2007-10-12| 734.86
#2007-10-15| 730.73
#2007-10-16| 732.78
#2007-10-17| 751.47
#2007-10-18| 746.48
#2007-10-19| 744.15
#2007-10-22| 729.46
#2007-10-23| 741.56
#2007-10-24| 728.37
#2007-10-25| 740.86
#2007-10-26| 748.41
#2007-10-29| 748.51
#2007-10-30| 750.44
#2007-10-31| 761.89
#2007-11-01| 755.83
#2007-11-02| 750.33
#2007-11-05| 744.54
#2007-11-06| 750.32
#2007-11-07| 743.42
#2007-11-08| 737.62
#2007-11-09| 723.70
#2007-11-12| 713.99
#2007-11-13| 718.34
#2007-11-14| 725.99
#2007-11-15| 726.28
#2007-11-16| 728.18
#2007-11-19| 711.91
#2007-11-20| 727.49
#2007-11-21| 714.69
#2007-11-22| .
#2007-11-23| 733.98
#2007-11-26| 732.84
#2007-11-27| 721.80
#2007-11-28| 742.46
#2007-11-29| 738.53
#2007-11-30| 751.41
#2007-12-03| 752.21
#2007-12-04| 744.78
#2007-12-05| 750.62
#2007-12-06| 753.67
#2007-12-07| 751.15
#2007-12-10| 766.01
#2007-12-11| 759.32
#2007-12-12| 763.97
#2007-12-13| 746.74
#2007-12-14| 744.08
#2007-12-17| 746.29
#2007-12-18| 744.91
#2007-12-19| 738.40
#2007-12-20| 745.36
#2007-12-21| 748.85
#2007-12-24| 746.02
#2007-12-25| .
#2007-12-26| 748.50
#2007-12-27| 752.33
#2007-12-28| 750.78
#2007-12-31| 748.35
#2008-01-01| .
#2008-01-02| 737.29
#2008-01-03| 735.47
#2008-01-04| 725.23
#2008-01-07| 723.08
#2008-01-08| 716.67
#2008-01-09| 714.11
#2008-01-10| 720.25
#2008-01-11| 707.10
#2008-01-14| 695.16
#2008-01-15| 679.99
#2008-01-16| 687.32
#2008-01-17| 692.18
#2008-01-18| 686.03
#2008-01-21| .
#2008-01-22| 662.30
#2008-01-23| 630.76
#2008-01-24| 655.84
#2008-01-25| 671.74
#2008-01-28| 659.77
#2008-01-29| 669.25
#2008-01-30| 666.31
#2008-01-31| 677.72
#2008-02-01| 679.79
#2008-02-04| 678.21
#2008-02-05| 659.81
#2008-02-06| 668.23
#2008-02-07| 652.95
#2008-02-08| 662.01
#2008-02-11| 663.83
#2008-02-12| 675.29
#2008-02-13| 679.18
#2008-02-14| 682.15
#2008-02-15| 672.64
#2008-02-18| .
#2008-02-19| 676.11
#2008-02-20| 673.67
#2008-02-21| 681.68
#2008-02-22| 680.10
#2008-02-25| 685.09
#2008-02-26| 695.18
#2008-02-27| 710.01
#2008-02-28| 702.41
#2008-02-29| 693.55
#2008-03-03| 689.36
#2008-03-04| 688.42
#2008-03-05| 691.20
#2008-03-06| 695.47
#2008-03-07| 692.70
#2008-03-10| 699.24
#2008-03-11| 703.18
#2008-03-12| 718.95
#2008-03-13| 722.20
#2008-03-14| 709.11
#2008-03-17| 679.23
#2008-03-18| 701.57
#2008-03-19| 690.01
#2008-03-20| 696.36
#2008-03-21| .
#2008-03-24| 697.42
#2008-03-25| 696.25
#2008-03-26| 685.34
#2008-03-27| 705.76
#2008-03-28| 698.76
#2008-03-31| 708.31
#2008-04-01| 722.56
#2008-04-02| 712.50
#2008-04-03| 715.62
#2008-04-04| 714.28
#2008-04-07| 711.71
#2008-04-08| 699.28
#2008-04-09| 694.31
#2008-04-10| 697.05
#2008-04-11| 693.77
#2008-04-14| 693.01
#2008-04-15| 696.47
#2008-04-16| 716.68
#2008-04-17| 720.87
#2008-04-18| 737.87
#2008-04-21| 729.02
#2008-04-22| 726.49
#2008-04-23| 725.25
#2008-04-24| 734.02
#2008-04-25| 728.68
#2008-04-28| 728.88
#2008-04-29| 708.94
#2008-04-30| 705.37
#2008-05-01| 709.12
#2008-05-02| 712.64
#2008-05-05| 710.53
#2008-05-06| 713.89
#2008-05-07| 718.87
#2008-05-08| 729.68
#2008-05-09| 725.51
#2008-05-12| 727.23
#2008-05-13| 723.77
#2008-05-14| 717.67
#2008-05-15| 715.18
#2008-05-16| 722.57
#2008-05-19| 721.77
#2008-05-20| 706.36
#2008-05-21| 707.85
#2008-05-22| 699.42
#2008-05-23| 704.27
#2008-05-26| .
#2008-05-27| 692.54
#2008-05-28| 693.30
#2008-05-29| 693.77
#2008-05-30| 688.62
#2008-06-02| 674.00
#2008-06-03| 683.58
#2008-06-04| 678.46
#2008-06-05| 677.61
#2008-06-06| 669.53
#2008-06-09| 670.62
#2008-06-10| 662.11
#2008-06-11| 664.54
#2008-06-12| 660.22
#2008-06-13| 656.72
#2008-06-16| 662.11
#2008-06-17| 658.54
#2008-06-18| 649.09
#2008-06-19| 638.26
#2008-06-20| 628.52
#2008-06-23| 630.24
#2008-06-24| 627.97
#2008-06-25| 630.08
#2008-06-26| 612.38
#2008-06-27| 608.65
#2008-06-30| 620.14
#2008-07-01| 610.96
#2008-07-02| 598.39
#2008-07-03| 608.00
#2008-07-04| .
#2008-07-07| 610.32
#2008-07-08| 614.68
#2008-07-09| 625.75
#2008-07-10| 604.75
#2008-07-11| 590.19
#2008-07-14| 586.34
#2008-07-15| 589.51
#2008-07-16| 590.94
#2008-07-17| 609.82
#2008-07-18| 615.90
#2008-07-21| 612.58
#2008-07-22| 623.48
#2008-07-23| 631.01
#2008-07-24| 628.22
#2008-07-25| 634.69
#2008-07-28| 629.60
#2008-07-29| 633.32
#2008-07-30| 650.12
#2008-07-31| 643.49
#2008-08-01| 635.28
#2008-08-04| 642.26
#2008-08-05| 663.98
#2008-08-06| 667.16
#2008-08-07| 647.66
#2008-08-08| 636.54
#2008-08-11| 646.73
#2008-08-12| 630.35
#2008-08-13| 610.51
#2008-08-14| 618.24
#2008-08-15| 618.67
#2008-08-18| 617.15
#2008-08-19| 604.69
#2008-08-20| 602.87
#2008-08-21| 598.86
#2008-08-22| 604.46
#2008-08-25| 602.68
#2008-08-26| 599.58
#2008-08-27| 598.74
#2008-08-28| 600.31
#2008-08-29| 604.64
#2008-09-01| .
#2008-09-02| 616.42
#2008-09-03| 602.97
#2008-09-04| 585.18
#2008-09-05| 575.67
#2008-09-08| 588.55
#2008-09-09| 597.98
#2008-09-10| 592.05
#2008-09-11| 582.64
#2008-09-12| 592.63
#2008-09-15| 583.00
#2008-09-16| 567.14
#2008-09-17| 556.70
#2008-09-18| 593.34
#2008-09-19| 606.56
#2008-09-22| 592.36
#2008-09-23| 596.69
#2008-09-24| 600.51
#2008-09-25| 614.63
#2008-09-26| 611.92
#2008-09-29| 575.55
#2008-09-30| 575.91
#2008-10-01| 586.18
#2008-10-02| 584.19
#2008-10-03| 590.86
#2008-10-06| 539.60
#2008-10-07| 555.33
#2008-10-08| 518.58
#2008-10-09| 495.20
#2008-10-10| 447.66
#2008-10-13| 493.68
#2008-10-14| 519.59
#2008-10-15| 501.21
#2008-10-16| 472.13
#2008-10-17| 492.67
#2008-10-20| 503.38
#2008-10-21| 477.95
#2008-10-22| 449.00
#2008-10-23| 439.31
#2008-10-24| 425.80
#2008-10-27| 432.37
#2008-10-28| 465.59
#2008-10-29| 496.74
#2008-10-30| 472.50
#2008-10-31| 482.64
#2008-11-03| 482.47
#2008-11-04| 501.49
#2008-11-05| 494.18
#2008-11-06| 470.89
#2008-11-07| 480.19
#2008-11-10| 476.80
#2008-11-11| 453.97
#2008-11-12| 443.46
#2008-11-13| 435.18
#2008-11-14| 433.59
#2008-11-17| 440.83
#2008-11-18| 442.60
#2008-11-19| 442.27
#2008-11-20| 423.89
#2008-11-21| 406.27
#2008-11-24| 454.49
#2008-11-25| 453.67
#2008-11-26| 455.77
#2008-11-27| .
#2008-11-28| 457.25
#2008-12-01| 421.18
#2008-12-02| 433.49
#2008-12-03| 444.06
#2008-12-04| 439.13
#2008-12-05| 433.09
#2008-12-08| 448.69
#2008-12-09| 443.02
#2008-12-10| 437.74
#2008-12-11| 439.08
#2008-12-12| 428.75
#2008-12-15| 441.51
#2008-12-16| 447.95
#2008-12-17| 445.68
#2008-12-18| 465.13
#2008-12-19| 452.37
#2008-12-22| 447.44
#2008-12-23| 447.05
#2008-12-24| 448.57
#2008-12-25| .
#2008-12-26| 448.19
#2008-12-29| 451.00
#2008-12-30| 448.79
#2008-12-31| 450.67
#2009-01-01| .
#2009-01-02| 467.56
#2009-01-05| 467.75
#2009-01-06| 469.28
#2009-01-07| 474.51
#2009-01-08| 485.60
#2009-01-09| 492.68
#2009-01-12| 481.94
#2009-01-13| 466.15
#2009-01-14| 450.37
#2009-01-15| 456.45
#2009-01-16| 470.70
#2009-01-19| .
#2009-01-20| 456.13
#2009-01-21| 438.93
#2009-01-22| 440.61
#2009-01-23| 440.84
#2009-01-26| 457.04
#2009-01-27| 468.17
#2009-01-28| 473.61
#2009-01-29| 468.76
#2009-01-30| 473.86
#2009-02-02| 461.35
#2009-02-03| 475.10
#2009-02-04| 474.12
#2009-02-05| 471.42
#2009-02-06| 474.36
#2009-02-09| 487.80
#2009-02-10| 467.02
#2009-02-11| 465.96
#2009-02-12| 461.02
#2009-02-13| 466.37
#2009-02-16| .
#2009-02-17| 452.18
#2009-02-18| 446.04
#2009-02-19| 451.91
#2009-02-20| 440.74
#2009-02-23| 444.29
#2009-02-24| 433.91
#2009-02-25| 433.00
#2009-02-26| 444.22
#2009-02-27| 448.26
#2009-03-02| 426.61
#2009-03-03| 413.08
#2009-03-04| 415.92
#2009-03-05| 415.83
#2009-03-06| 414.03
#2009-03-09| 407.81
#2009-03-10| 429.51
#2009-03-11| 422.79
#2009-03-12| 422.91
#2009-03-13| 424.99
#2009-03-16| 435.42
#2009-03-17| 426.52
#2009-03-18| 418.15
#2009-03-19| 423.45
#2009-03-20| 422.64
#2009-03-23| 426.48
#2009-03-24| 438.85
#2009-03-25| 430.07
#2009-03-26| 423.25
#2009-03-27| 411.31
#2009-03-30| 409.90
#2009-03-31| 427.91
#2009-04-01| 430.36
#2009-04-02| 449.06
#2009-04-03| 439.93
#2009-04-06| 436.39
#2009-04-07| 439.61
#2009-04-08| 440.43
#2009-04-09| 434.28
#2009-04-10| .
#2009-04-13| 438.35
#2009-04-14| 429.27
#2009-04-15| 447.55
#2009-04-16| 449.87
#2009-04-17| 447.47
#2009-04-20| 434.42
#2009-04-21| 437.33
#2009-04-22| 437.58
#2009-04-23| 442.95
#2009-04-24| 449.69
#2009-04-27| 444.97
#2009-04-28| 446.11
#2009-04-29| 452.17
#2009-04-30| 457.41
#2009-05-01| 451.01
#2009-05-04| 454.41
#2009-05-05| 456.52
#2009-05-06| 466.87
#2009-05-07| 466.63
#2009-05-08| 472.00
#2009-05-11| 474.37
#2009-05-12| 478.81
#2009-05-13| 477.13
#2009-05-14| 478.01
#2009-05-15| 483.25
#2009-05-18| 488.09
#2009-05-19| 490.94
#2009-05-20| 495.58
#2009-05-21| 494.44
#2009-05-22| 495.93
#2009-05-25| .
#2009-05-26| 510.70
#2009-05-27| 509.31
#2009-05-28| 504.50
#2009-05-29| 505.33
#2009-06-01| 518.44
#2009-06-02| 520.31
#2009-06-03| 517.48
#2009-06-04| 512.69
#2009-06-05| 505.06
#2009-06-08| 505.44
#2009-06-09| 509.26
#2009-06-10| 514.12
#2009-06-11| 521.70
#2009-06-12| 518.50
#2009-06-15| 507.34
#2009-06-16| 511.57
#2009-06-17| 506.38
#2009-06-18| 514.30
#2009-06-19| 523.83
#2009-06-22| 519.54
#2009-06-23| 518.29
#2009-06-24| 526.04
#2009-06-25| 517.21
#2009-06-26| 521.86
#2009-06-29| 524.64
#2009-06-30| 518.48
#2009-07-01| 526.69
#2009-07-02| 517.48
#2009-07-03| .
#2009-07-06| 525.43
#2009-07-07| 522.75
#2009-07-08| 515.39
#2009-07-09| 521.89
#2009-07-10| 515.85
#2009-07-13| 520.97
#2009-07-14| 526.13
#2009-07-15| 534.42
#2009-07-16| 540.25
#2009-07-17| 538.63
#2009-07-20| 543.80
#2009-07-21| 547.97
#2009-07-22| 553.96
#2009-07-23| 555.04
#2009-07-24| 555.05
#2009-07-27| 554.29
#2009-07-28| 551.67
#2009-07-29| 555.98
#2009-07-30| 567.61
#2009-07-31| 570.33
#2009-08-03| 572.08
#2009-08-04| 578.10
#2009-08-05| 574.18
#2009-08-06| 568.49
#2009-08-07| 572.48
#2009-08-10| 563.46
#2009-08-11| 566.93
#2009-08-12| 570.95
#2009-08-13| 575.15
#2009-08-14| 576.15
#2009-08-17| 559.91
#2009-08-18| 571.58
#2009-08-19| 571.35
#2009-08-20| 575.28
#2009-08-21| 584.32
#2009-08-24| 582.12
#2009-08-25| 580.35
#2009-08-26| 575.26
#2009-08-27| 571.27
#2009-08-28| 578.05
#2009-08-31| 577.59
#2009-09-01| 575.54
#2009-09-02| 582.54
#2009-09-03| 576.92
#2009-09-04| 580.79
#2009-09-07| .
#2009-09-08| 595.10
#2009-09-09| 600.99
#2009-09-10| 607.50
#2009-09-11| 612.92
#2009-09-14| 609.86
#2009-09-15| 601.76
#2009-09-16| 605.20
#2009-09-17| 610.84
#2009-09-18| 602.62
#2009-09-21| 593.90
#2009-09-22| 597.47
#2009-09-23| 605.35
#2009-09-24| 586.87
#2009-09-25| 582.37
#2009-09-28| 589.10
#2009-09-29| 590.79
#2009-09-30| 590.44
#2009-10-01| 587.28
#2009-10-02| 580.85
#2009-10-05| 583.87
#2009-10-06| 588.38
#2009-10-07| 586.03
#2009-10-08| 601.96
#2009-10-09| 593.29
#2009-10-12| 588.28
#2009-10-13| 590.01
#2009-10-14| 596.18
#2009-10-15| 606.84
#2009-10-16| 611.30
#2009-10-19| 620.73
#2009-10-20| 617.66
#2009-10-21| 622.90
#2009-10-22| 613.12
#2009-10-23| 605.93
#2009-10-26| 605.66
#2009-10-27| 603.77
#2009-10-28| 594.69
#2009-10-29| 605.57
#2009-10-30| 599.94
#2009-11-02| 596.67
#2009-11-03| 587.84
#2009-11-04| 600.66
#2009-11-05| 608.22
#2009-11-06| 611.04
#2009-11-09| 618.28
#2009-11-10| 619.62
#2009-11-11| 617.09
#2009-11-12| 619.07
#2009-11-13| 625.96
#2009-11-16| 631.90
#2009-11-17| 631.00
#2009-11-18| 622.12
#2009-11-19| 612.95
#2009-11-20| 605.07
#2009-11-23| 614.77
#2009-11-24| 609.42
#2009-11-25| 611.84
#2009-11-26| .
#2009-11-27| 590.06
#2009-11-30| 584.44
#2009-12-01| 609.41
#2009-12-02| 612.89
#2009-12-03| 612.40
#2009-12-04| 616.31
#2009-12-07| 609.74
#2009-12-08| 599.61
#2009-12-09| 595.91
#2009-12-10| 601.13
#2009-12-11| 609.12
#2009-12-14| 609.76
#2009-12-15| 609.68
#2009-12-16| 612.65
#2009-12-17| 599.00
#2009-12-18| 597.51
#2009-12-21| 604.30
#2009-12-22| 605.32
#2009-12-23| 614.95
#2009-12-24| 613.60
#2009-12-25| .
#2009-12-28| 616.41
#2009-12-29| 617.26
#2009-12-30| 620.05
#2009-12-31| 626.36
#2010-01-01| .
#2010-01-04| 625.70
#2010-01-05| 618.47
#2010-01-06| 617.14
#2010-01-07| 620.00
#2010-01-08| 618.98
#2010-01-11| 624.38
#2010-01-12| 624.01
#2010-01-13| 627.68
#2010-01-14| 629.76
#2010-01-15| 633.75
#2010-01-18| .
#2010-01-19| 651.61
#2010-01-20| 644.17
#2010-01-21| 634.91
#2010-01-22| 630.29
#2010-01-25| 627.12
#2010-01-26| 632.24
#2010-01-27| 637.49
#2010-01-28| 629.24
#2010-01-29| 630.61
#2010-02-01| 624.36
#2010-02-02| 631.49
#2010-02-03| 633.32
#2010-02-04| 619.71
#2010-02-05| 606.20
#2010-02-08| 615.25
#2010-02-09| 608.46
#2010-02-10| 611.65
#2010-02-11| 623.36
#2010-02-12| 628.76
#2010-02-15| .
#2010-02-16| 622.99
#2010-02-17| 631.69
#2010-02-18| 637.54
#2010-02-19| 639.94
#2010-02-22| 637.99
#2010-02-23| 637.01
#2010-02-24| 637.51
#2010-02-25| 620.85
#2010-02-26| 628.65
#2010-03-01| 630.82
#2010-03-02| 632.37
#2010-03-03| 640.45
#2010-03-04| 643.34
#2010-03-05| 648.76
#2010-03-08| 646.96
#2010-03-09| 636.80
#2010-03-10| 637.77
#2010-03-11| 641.86
#2010-03-12| 646.57
#2010-03-15| 637.62
#2010-03-16| 645.56
#2010-03-17| 647.77
#2010-03-18| 652.02
#2010-03-19| 639.66
#2010-03-22| 647.71
#2010-03-23| 645.75
#2010-03-24| 638.81
#2010-03-25| 645.04
#2010-03-26| 645.74
#2010-03-29| 646.88
#2010-03-30| 651.37
#2010-03-31| 651.91
#2010-04-01| 659.70
#2010-04-02| .
#2010-04-05| 660.17
#2010-04-06| 652.64
#2010-04-07| 656.09
#2010-04-08| 647.90
#2010-04-09| 653.11
#2010-04-12| 658.91
#2010-04-13| 657.14
#2010-04-14| 656.65
#2010-04-15| 650.58
#2010-04-16| 637.47
#2010-04-19| 634.96
#2010-04-20| 646.91
#2010-04-21| 644.06
#2010-04-22| 639.22
#2010-04-23| 646.30
#2010-04-26| 655.97
#2010-04-27| 635.00
#2010-04-28| 619.97
#2010-04-29| 618.58
#2010-04-30| 610.66
#2010-05-03| 607.49
#2010-05-04| 608.53
#2010-05-05| 598.86
#2010-05-06| 588.73
#2010-05-07| 560.41
#2010-05-10| 593.40
#2010-05-11| 589.19
#2010-05-12| 592.86
#2010-05-13| 588.96
#2010-05-14| 569.87
#2010-05-17| 563.65
#2010-05-18| 564.52
#2010-05-19| 549.74
#2010-05-20| 539.69
#2010-05-21| 546.36
#2010-05-24| 552.71
#2010-05-25| 538.11
#2010-05-26| 549.26
#2010-05-27| 558.09
#2010-05-28| 560.20
#2010-05-31| .
#2010-06-01| 581.67
#2010-06-02| 582.01
#2010-06-03| 590.92
#2010-06-04| 582.01
#2010-06-07| 575.58
#2010-06-08| 567.96
#2010-06-09| 582.84
#2010-06-10| 587.92
#2010-06-11| 583.84
#2010-06-14| 599.87
#2010-06-15| 600.38
#2010-06-16| 605.30
#2010-06-17| 605.88
#2010-06-18| 602.25
#2010-06-21| 600.40
#2010-06-22| 597.92
#2010-06-23| 595.77
#2010-06-24| 588.93
#2010-06-25| 592.42
#2010-06-28| 600.54
#2010-06-29| 584.99
#2010-06-30| 589.16
#2010-07-01| 584.15
#2010-07-02| 588.79
#2010-07-05| .
#2010-07-06| 604.32
#2010-07-07| 603.97
#2010-07-08| 609.45
#2010-07-09| 610.39
#2010-07-12| 611.58
#2010-07-13| 629.21
#2010-07-14| 630.93
#2010-07-15| 637.01
#2010-07-16| 634.16
#2010-07-19| 622.89
#2010-07-20| 621.66
#2010-07-21| 625.20
#2010-07-22| 628.74
#2010-07-23| 638.07
#2010-07-26| 642.83
#2010-07-27| 635.92
#2010-07-28| 635.44
#2010-07-29| 626.32
#2010-07-30| 623.68
#2010-08-02| 637.67
#2010-08-03| 649.38
#2010-08-04| 649.06
#2010-08-05| 640.58
#2010-08-06| 641.04
#2010-08-09| 650.68
#2010-08-10| 635.52
#2010-08-11| 626.23
#2010-08-12| 629.02
#2010-08-13| 633.10
#2010-08-16| 640.41
#2010-08-17| 644.00
#2010-08-18| 639.82
#2010-08-19| 629.47
#2010-08-20| 621.74
#2010-08-23| 624.82
#2010-08-24| 625.85
#2010-08-25| 618.13
#2010-08-26| 631.65
#2010-08-27| 631.07
#2010-08-30| 631.13
#2010-08-31| 626.98
#2010-09-01| 646.63
#2010-09-02| 646.41
#2010-09-03| 652.48
#2010-09-06| .
#2010-09-07| 649.07
#2010-09-08| 658.93
#2010-09-09| 665.16
#2010-09-10| 667.66
#2010-09-13| 672.55
#2010-09-14| 671.31
#2010-09-15| 679.47
#2010-09-16| 678.29
#2010-09-17| 677.15
#2010-09-20| 686.44
#2010-09-21| 681.75
#2010-09-22| 687.05
#2010-09-23| 692.40
#2010-09-24| 705.79
#2010-09-27| 699.44
#2010-09-28| 694.60
#2010-09-29| 691.19
#2010-09-30| 691.37
#2010-10-01| 691.85
#2010-10-04| 689.64
#2010-10-05| 697.49
#2010-10-06| 695.23
#2010-10-07| 698.35
#2010-10-08| 694.69
#2010-10-11| 694.73
#2010-10-12| 694.34
#2010-10-13| 702.29
#2010-10-14| 703.56
#2010-10-15| 703.03
#2010-10-18| 704.24
#2010-10-19| 693.78
#2010-10-20| 701.81
#2010-10-21| 708.17
#2010-10-22| 692.87
#2010-10-25| 697.03
#2010-10-26| 704.31
#2010-10-27| 694.50
#2010-10-28| 704.82
#2010-10-29| 704.30
#2010-11-01| 709.71
#2010-11-02| 720.15
#2010-11-03| 724.54
#2010-11-04| 735.84
#2010-11-05| 735.88
#2010-11-08| 730.34
#2010-11-09| 724.77
#2010-11-10| 716.34
#2010-11-11| 719.34
#2010-11-12| 716.45
#2010-11-15| 712.54
#2010-11-16| 699.13
#2010-11-17| 695.75
#2010-11-18| 709.78
#2010-11-19| 715.04
#2010-11-22| 711.40
#2010-11-23| 694.68
#2010-11-24| 692.09
#2010-11-25| .
#2010-11-26| 688.33
#2010-11-29| 667.01
#2010-11-30| 666.30
#2010-12-01| 670.19
#2010-12-02| 677.49
#2010-12-03| 685.95
#2010-12-06| 685.72
#2010-12-07| 696.50
#2010-12-08| 697.79
#2010-12-09| 693.73
#2010-12-10| 698.69
#2010-12-13| 703.39
#2010-12-14| 707.62
#2010-12-15| 698.79
#2010-12-16| 701.60
#2010-12-17| 699.65
#2010-12-20| 703.98
#2010-12-21| 708.34
#2010-12-22| 709.39
#2010-12-23| 714.95
#2010-12-24| .
#2010-12-27| 714.44
#2010-12-28| 714.09
#2010-12-29| 712.56
#2010-12-30| 706.30
#2010-12-31| 710.39
#2011-01-03| 701.75
#2011-01-04| 718.06
#2011-01-05| 711.39
#2011-01-06| 710.17
#2011-01-07| 702.53
#2011-01-10| 698.55
#2011-01-11| 701.60
#2011-01-12| 701.09
#2011-01-13| 692.74
#2011-01-14| 698.34
#2011-01-17| .
#2011-01-18| 712.42
#2011-01-19| 700.06
#2011-01-20| 680.58
#2011-01-21| 685.91
#2011-01-24| 704.45
#2011-01-25| 692.37
#2011-01-26| 701.73
#2011-01-27| 702.07
#2011-01-28| 681.53
#2011-01-31| 688.26
#2011-02-01| 700.60
#2011-02-02| 716.82
#2011-02-03| 719.33
#2011-02-04| 718.81
#2011-02-07| 732.74
#2011-02-08| 730.87
#2011-02-09| 720.21
#2011-02-10| 717.06
#2011-02-11| 717.74
#2011-02-14| 715.68
#2011-02-15| 724.11
#2011-02-16| 717.73
#2011-02-17| 725.08
#2011-02-18| 737.10
#2011-02-21| .
#2011-02-22| 727.21
#2011-02-23| 726.85
#2011-02-24| 715.82
#2011-02-25| 727.88
#2011-02-28| 736.42
#2011-03-01| 734.30
#2011-03-02| 732.98
#2011-03-03| 742.03
#2011-03-04| 734.72
#2011-03-07| 727.60
#2011-03-08| 729.38
#2011-03-09| 740.02
#2011-03-10| 726.27
#2011-03-11| 720.97
#2011-03-14| 717.71
#2011-03-15| 701.87
#2011-03-16| 692.28
#2011-03-17| 704.96
#2011-03-18| 708.52
#2011-03-21| 718.64
#2011-03-22| 721.12
#2011-03-23| 723.93
#2011-03-24| 723.24
#2011-03-25| 723.29
#2011-03-28| 720.71
#2011-03-29| 728.41
#2011-03-30| 742.97
#2011-03-31| 738.65
#2011-04-01| 750.77
#2011-04-04| 757.00
#2011-04-05| 765.40
#2011-04-06| 764.88
#2011-04-07| 755.33
#2011-04-08| 761.78
#2011-04-11| 756.40
#2011-04-12| 749.84
#2011-04-13| 766.42
#2011-04-14| 758.11
#2011-04-15| 767.20
#2011-04-18| 752.92
#2011-04-19| 766.33
#2011-04-20| 785.05
#2011-04-21| 793.44
#2011-04-22| .
#2011-04-25| 788.68
#2011-04-26| 795.81
#2011-04-27| 801.25
#2011-04-28| 808.00
#2011-04-29| 809.57
#2011-05-02| 810.76
#2011-05-03| 817.77
#2011-05-04| 817.70
#2011-05-05| 815.61
#2011-05-06| 820.86
#2011-05-09| 809.60
#2011-05-10| 826.22
#2011-05-11| 830.89
#2011-05-12| 820.04
#2011-05-13| 818.12
#2011-05-16| 813.05
#2011-05-17| 803.66
#2011-05-18| 805.88
#2011-05-19| 814.18
#2011-05-20| 819.07
#2011-05-23| 805.77
#2011-05-24| 808.68
#2011-05-25| 806.22
#2011-05-26| 814.96
#2011-05-27| 822.55
#2011-05-30| .
#2011-05-31| 826.84
#2011-06-01| 824.90
#2011-06-02| 817.13
#2011-06-03| 817.47
#2011-06-06| 821.34
#2011-06-07| 826.66
#2011-06-08| 813.56
#2011-06-09| 818.08
#2011-06-10| 804.87
#2011-06-13| 802.59
#2011-06-14| 800.96
#2011-06-15| 788.62
#2011-06-16| 777.62
#2011-06-17| 784.49
#2011-06-20| 787.89
#2011-06-21| 789.25
#2011-06-22| 791.15
#2011-06-23| 774.67
#2011-06-24| 778.72
#2011-06-27| 785.59
#2011-06-28| 789.10
#2011-06-29| 792.38
#2011-06-30| 805.03
#2011-07-01| 812.93
#2011-07-04| .
#2011-07-05| 832.52
#2011-07-06| 821.39
#2011-07-07| 824.15
#2011-07-08| 829.88
#2011-07-11| 817.24
#2011-07-12| 814.25
#2011-07-13| 823.98
#2011-07-14| 820.93
#2011-07-15| 827.93
#2011-07-18| 816.29
#2011-07-19| 817.63
#2011-07-20| 819.92
#2011-07-21| 835.15
#2011-07-22| 847.67
#2011-07-25| 848.96
#2011-07-26| 852.59
#2011-07-27| 847.25
#2011-07-28| 849.09
#2011-07-29| 841.46
#2011-08-01| 829.09
#2011-08-02| 832.78
#2011-08-03| 825.16
#2011-08-04| 806.21
#2011-08-05| 792.76
#2011-08-08| 764.97
#2011-08-09| 775.88
#2011-08-10| 758.63
#2011-08-11| 776.10
#2011-08-12| 798.83
#2011-08-15| 807.70
#2011-08-16| 816.23
#2011-08-17| 822.93
#2011-08-18| 796.24
#2011-08-19| 793.63
#2011-08-22| 798.45
#2011-08-23| 809.24
#2011-08-24| 802.52
#2011-08-25| 782.53
#2011-08-26| 786.71
#2011-08-29| 795.32
#2011-08-30| 796.43
#2011-08-31| 809.75
#2011-09-01| 813.97
#2011-09-02| 811.18
#2011-09-05| .
#2011-09-06| 792.80
#2011-09-07| 798.01
#2011-09-08| 802.65
#2011-09-09| 786.21
#2011-09-12| 768.05
#2011-09-13| 774.65
#2011-09-14| 779.01
#2011-09-15| 787.77
#2011-09-16| 795.34
#2011-09-19| 781.80
#2011-09-20| 806.03
#2011-09-21| 794.51
#2011-09-22| 748.87
#2011-09-23| 760.67
#2011-09-26| 771.70
#2011-09-27| 798.40
#2011-09-28| 791.96
#2011-09-29| 786.34
#2011-09-30| 775.55
#2011-10-03| 774.98
#2011-10-04| 761.64
#2011-10-05| 770.99
#2011-10-06| 783.00
#2011-10-07| 799.71
#2011-10-10| 803.36
#2011-10-11| 797.48
#2011-10-12| 797.15
#2011-10-13| 802.70
#2011-10-14| 810.35
#2011-10-17| 804.26
#2011-10-18| 792.07
#2011-10-19| 806.79
#2011-10-20| 799.58
#2011-10-21| 833.96
#2011-10-24| 831.09
#2011-10-25| 825.44
#2011-10-26| 831.55
#2011-10-27| 842.77
#2011-10-28| 856.03
#2011-10-31| 836.61
#2011-11-01| 825.45
#2011-11-02| 823.63
#2011-11-03| 835.41
#2011-11-04| 845.15
#2011-11-07| 842.30
#2011-11-08| 857.42
#2011-11-09| 836.79
#2011-11-10| 831.11
#2011-11-11| 851.44
#2011-11-14| 833.86
#2011-11-15| 836.42
#2011-11-16| 838.37
#2011-11-17| 826.31
#2011-11-18| 817.01
#2011-11-21| 794.36
#2011-11-22| 798.15
#2011-11-23| 784.46
#2011-11-24| .
#2011-11-25| 785.31
#2011-11-28| 799.40
#2011-11-29| 806.10
#2011-11-30| 826.76
#2011-12-01| 827.60
#2011-12-02| 826.34
#2011-12-05| 825.30
#2011-12-06| 823.88
#2011-12-07| 830.96
#2011-12-08| 833.26
#2011-12-09| 832.40
#2011-12-12| 828.94
#2011-12-13| 827.59
#2011-12-14| 814.01
#2011-12-15| 821.63
#2011-12-16| 810.99
#2011-12-19| 815.84
#2011-12-20| 824.96
#2011-12-21| 819.50
#2011-12-22| 824.29
#2011-12-23| 830.71
#2011-12-26| .
#2011-12-27| 832.19
#2011-12-28| 830.49
#2011-12-29| 829.56
#2011-12-30| 836.37
#2012-01-02| .
#2012-01-03| 851.97
#2012-01-04| 846.25
#2012-01-05| 832.93
#2012-01-06| 831.15
#2012-01-09| 832.82
#2012-01-10| 841.16
#2012-01-11| 826.55
#2012-01-12| 827.30
#2012-01-13| 819.36
#2012-01-16| .
#2012-01-17| 823.73
#2012-01-18| 826.65
#2012-01-19| 820.98
#2012-01-20| 829.41
#2012-01-23| 833.10
#2012-01-24| 832.49
#2012-01-25| 830.75
#2012-01-26| 844.21
#2012-01-27| 841.35
#2012-01-30| 840.06
#2012-01-31| 840.94
#2012-02-01| 864.98
#2012-02-02| 861.33
#2012-02-03| 880.83
#2012-02-06| 881.39
#2012-02-07| 888.23
#2012-02-08| 885.73
#2012-02-09| 892.80
#2012-02-10| 890.96
#2012-02-13| 897.36
#2012-02-14| 895.49
#2012-02-15| 897.24
#2012-02-16| 904.92
#2012-02-17| 907.40
#2012-02-20| .
#2012-02-21| 905.31
#2012-02-22| 899.98
#2012-02-23| 904.10
#2012-02-24| 908.09
#2012-02-27| 912.47
#2012-02-28| 917.62
#2012-02-29| 924.97
#2012-03-01| 935.34
#2012-03-02| 925.29
#2012-03-05| 927.02
#2012-03-06| 909.73
#2012-03-07| 917.25
#2012-03-08| 935.92
#2012-03-09| 935.75
#2012-03-12| 938.56
#2012-03-13| 951.60
#2012-03-14| 941.05
#2012-03-15| 940.41
#2012-03-16| 952.11
#2012-03-19| 952.20
#2012-03-20| 940.18
#2012-03-21| 950.53
#2012-03-22| 943.30
#2012-03-23| 943.54
#2012-03-26| 958.92
#2012-03-27| 952.38
#2012-03-28| 938.19
#2012-03-29| 942.23
#2012-03-30| 941.37
#2012-04-02| 963.32
#2012-04-03| 959.88
#2012-04-04| 935.53
#2012-04-05| 932.64
#2012-04-06| .
#2012-04-09| 934.35
#2012-04-10| 919.18
#2012-04-11| 927.86
#2012-04-12| 940.77
#2012-04-13| 927.66
#2012-04-16| 929.99
#2012-04-17| 934.95
#2012-04-18| 952.54
#2012-04-19| 963.62
#2012-04-20| 966.61
#2012-04-23| 952.96
#2012-04-24| 947.81
#2012-04-25| 945.44
#2012-04-26| 955.69
#2012-04-27| 960.70
#2012-04-30| 953.60
#2012-05-01| 967.38
#2012-05-02| 964.44
#2012-05-03| 975.65
#2012-05-04| 957.49
#2012-05-07| 958.85
#2012-05-08| 937.94
#2012-05-09| 937.32
#2012-05-10| 929.34
#2012-05-11| 937.75
#2012-05-14| 926.67
#2012-05-15| 922.85
#2012-05-16| 907.02
#2012-05-17| 899.53
#2012-05-18| 882.94
#2012-05-21| 884.38
#2012-05-22| 889.76
#2012-05-23| 869.80
#2012-05-24| 877.68
#2012-05-25| 877.92
#2012-05-28| .
#2012-05-29| 881.53
#2012-05-30| 862.20
#2012-05-31| 864.17
#2012-06-01| 850.49
#2012-06-04| 853.04
#2012-06-05| 852.43
#2012-06-06| 867.25
#2012-06-07| 884.72
#2012-06-08| 881.87
#2012-06-11| 884.61
#2012-06-12| 893.63
#2012-06-13| 896.54
#2012-06-14| 885.13
#2012-06-15| 884.54
#2012-06-18| 894.74
#2012-06-19| 907.47
#2012-06-20| 917.22
#2012-06-21| 912.52
#2012-06-22| 902.06
#2012-06-25| 892.29
#2012-06-26| 894.27
#2012-06-27| 902.73
#2012-06-28| 890.57
#2012-06-29| 915.19
#2012-07-02| 933.04
#2012-07-03| 942.94
#2012-07-04| .
#2012-07-05| 935.23
#2012-07-06| 937.51
#2012-07-09| 932.59
#2012-07-10| 941.15
#2012-07-11| 933.83
#2012-07-12| 919.47
#2012-07-13| 938.16
#2012-07-16| 942.67
#2012-07-17| 934.10
#2012-07-18| 949.55
#2012-07-19| 960.91
#2012-07-20| 946.22
#2012-07-23| 919.47
#2012-07-24| 917.64
#2012-07-25| 904.78
#2012-07-26| 932.93
#2012-07-27| 944.11
#2012-07-30| 948.51
#2012-07-31| 943.08
#2012-08-01| 950.08
#2012-08-02| 948.86
#2012-08-03| 962.78
#2012-08-06| 964.47
#2012-08-07| 962.24
#2012-08-08| 963.86
#2012-08-09| 970.16
#2012-08-10| 973.18
#2012-08-13| 969.87
#2012-08-14| 971.09
#2012-08-15| 966.04
#2012-08-16| 961.08
#2012-08-17| 956.39
#2012-08-20| 958.06
#2012-08-21| 966.93
#2012-08-22| 950.41
#2012-08-23| 963.44
#2012-08-24| 959.58
#2012-08-27| 958.64
#2012-08-28| 961.98
#2012-08-29| 959.02
#2012-08-30| 963.56
#2012-08-31| 962.66
#2012-09-03| .
#2012-09-04| 959.07
#2012-09-05| 952.50
#2012-09-06| 957.71
#2012-09-07| 948.20
#2012-09-10| 938.36
#2012-09-11| 941.03
#2012-09-12| 933.12
#2012-09-13| 946.35
#2012-09-14| 950.70
#2012-09-17| 951.79
#2012-09-18| 967.72
#2012-09-19| 966.13
#2012-09-20| 968.64
#2012-09-21| 963.88
#2012-09-24| 958.01
#2012-09-25| 959.54
#2012-09-26| 946.34
#2012-09-27| 948.27
#2012-09-28| 940.30
#2012-10-01| 952.69
#2012-10-02| 956.59
#2012-10-03| 955.09
#2012-10-04| 966.84
#2012-10-05| 974.66
#2012-10-08| 957.27
#2012-10-09| 939.71
#2012-10-10| 934.15
#2012-10-11| 946.87
#2012-10-12| 948.83
#2012-10-15| 951.06
#2012-10-16| 962.05
#2012-10-17| 967.26
#2012-10-18| 960.98
#2012-10-19| 954.89
#2012-10-22| 958.65
#2012-10-23| 939.06
#2012-10-24| 950.76
#2012-10-25| 959.99
#2012-10-26| 955.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.52
#2012-11-01| 956.83
#2012-11-02| 959.23
#2012-11-05| 957.79
#2012-11-06| 965.48
#2012-11-07| 959.18
#2012-11-08| 963.72
#2012-11-09| 963.20
#2012-11-12| 962.56
#2012-11-13| 968.20
#2012-11-14| 953.37
#2012-11-15| 946.89
#2012-11-16| 939.22
#2012-11-19| 966.94
#2012-11-20| 966.89
#2012-11-21| 972.80
#2012-11-22| .
#2012-11-23| 982.75
#2012-11-26| 988.57
#2012-11-27| 996.57
#2012-11-28| 995.41
#2012-11-29|1003.21
#2012-11-30|1000.00
#2012-12-03|1010.01
#2012-12-04|1016.52
#2012-12-05|1008.67
#2012-12-06|1001.22
#2012-12-07|1002.31
#2012-12-10|1006.49
#2012-12-11|1002.33
#2012-12-12|1002.59
#2012-12-13| 997.97
#2012-12-14| 997.65
#2012-12-17| 994.83
#2012-12-18| 996.15
#2012-12-19| 986.89
#2012-12-20| 986.19
#2012-12-21| 984.54
#2012-12-24| 976.70
#2012-12-25| 976.70
#2012-12-26| 976.82
#2012-12-27| 977.44
#2012-12-28| 975.68
#2012-12-31| 983.02
#2013-01-01| 983.02
#2013-01-02| 989.32
#2013-01-03| 986.51
#2013-01-04| 991.02
#2013-01-07| 996.42
#2013-01-08| 992.61
#2013-01-09| 990.68
#2013-01-10| 995.97
#2013-01-11| 999.80
#2013-01-14| 994.70
#2013-01-15|1007.40
#2013-01-16|1000.89
#2013-01-17| 999.45
#2013-01-18| 998.10
#2013-01-21|1005.17
#2013-01-22|1004.12
#2013-01-23| 997.94
#2013-01-24|1003.28
#2013-01-25|1014.06
#2013-01-28|1008.27
#2013-01-29|1020.96
#2013-01-30|1011.90
#2013-01-31|1012.00
#2013-02-01|1017.19
#2013-02-04|1005.36
#2013-02-05|1006.87
#2013-02-06|1009.37
#2013-02-07| 998.93
#2013-02-08|1012.82
#2013-02-11|1001.50
#2013-02-12|1015.64
#2013-02-13|1015.67
#2013-02-14|1012.47
#2013-02-15|1016.51
#2013-02-18|1015.66
#2013-02-19|1029.58
#2013-02-20|1038.83
#2013-02-21|1019.35
#2013-02-22|1028.29
#2013-02-25|1005.17
#2013-02-26|1002.80
#2013-02-27|1007.36
#2013-02-28|1016.35
#2013-03-01|1022.02
#2013-03-04|1034.24
#2013-03-05|1041.57
#2013-03-06|1026.67
#2013-03-07|1028.77
#2013-03-08|1028.14
#2013-03-11|1037.60
#2013-03-12|1034.56
#2013-03-13|1035.21
#2013-03-14|1042.33
#2013-03-15|1047.95
#2013-03-18|1047.68
#2013-03-19|1051.41
#2013-03-20|1059.46
#2013-03-21|1053.71
#2013-03-22|1057.66
#2013-03-25|1056.54
#2013-03-26|1055.44
#2013-03-27|1051.12
#2013-03-28|1060.52
#2013-03-29|1060.52
#2013-04-01|1063.87
#2013-04-02|1069.43
#2013-04-03|1062.00
#2013-04-04|1054.61
#2013-04-05|1050.62
#2013-04-08|1054.47
#2013-04-09|1055.54
#2013-04-10|1075.62
#2013-04-11|1087.66
#2013-04-12|1080.65
#2013-04-15|1076.58
#2013-04-16|1062.61
#2013-04-17|1058.83
#2013-04-18|1054.03
#2013-04-19|1064.47
#2013-04-22|1057.71
#2013-04-23|1077.57
#2013-04-24|1076.73
#2013-04-25|1093.04
#2013-04-26|1097.31
#2013-04-29|1102.24
#2013-04-30|1099.02
#2013-05-01|1104.97
#2013-05-02|1109.05
#2013-05-03|1112.12
#2013-05-06|1109.44
#2013-05-07|1099.97
#2013-05-08|1114.50
#2013-05-09|1112.22
#2013-05-10|1111.41
#2013-05-13|1112.77
#2013-05-14|1109.79
#2013-05-15|1113.05
#2013-05-16|1119.38
#2013-05-17|1116.19
#2013-05-20|1124.82
#2013-05-21|1125.64
#2013-05-22|1122.24
#2013-05-23|1111.47
#2013-05-24|1114.69
#2013-05-27|1111.93
#2013-05-28|1126.21
#2013-05-29|1104.28
#2013-05-30|1110.25
#2013-05-31|1093.65
#2013-06-03|1095.71
#2013-06-04|1104.72
#2013-06-05|1087.76
#2013-06-06|1082.80
#2013-06-07|1095.02
#2013-06-10|1096.11
#2013-06-11|1095.06
#2013-06-12|1100.20
#2013-06-13|1094.47
#2013-06-14|1094.86
#2013-06-17|1105.37
#2013-06-18|1103.47
#2013-06-19|1108.30
#2013-06-20|1056.09
#2013-06-21|1048.59
#2013-06-24|1032.21
#2013-06-25|1041.85
#2013-06-26|1055.01
#2013-06-27|1057.59
#2013-06-28|1041.29
#2013-07-01|1065.71
#2013-07-02|1061.44
#2013-07-03|1056.17
#2013-07-04|1072.18
#2013-07-05|1054.76
#2013-07-08|1076.48
#2013-07-09|1076.50
#2013-07-10|1072.69
#2013-07-11|1087.49
#2013-07-12|1072.77
#2013-07-15|1080.45
#2013-07-16|1070.73
#2013-07-17|1075.57
#2013-07-18|1081.46
#2013-07-19|1080.48
#2013-07-22|1091.77
#2013-07-23|1080.91
#2013-07-24|1083.28
#2013-07-25|1072.47
#2013-07-26|1072.22
#2013-07-29|1073.66
#2013-07-30|1073.25
#2013-07-31|1076.65
#2013-08-01|1092.46
#2013-08-02|1094.34
#2013-08-05|1099.07
#2013-08-06|1104.31
#2013-08-07|1093.96
#2013-08-08|1096.74
#2013-08-09|1094.80
#2013-08-12|1086.42
#2013-08-13|1085.88
#2013-08-14|1088.91
#2013-08-15|1078.38
#2013-08-16|1085.23
#2013-08-19|1087.76
#2013-08-20|1088.71
#2013-08-21|1080.54
#2013-08-22|1074.97
#2013-08-23|1077.27
#2013-08-26|1076.23
#2013-08-27|1057.92
#2013-08-28|1047.34
#2013-08-29|1051.17
#2013-08-30|1043.29
#2013-09-02|1060.86
#2013-09-03|1057.46
#2013-09-04|1058.56
#2013-09-05|1065.25
#2013-09-06|1075.67
#2013-09-09|1086.77
#2013-09-10|1096.89
#2013-09-11|1099.81
#2013-09-12|1099.20
#2013-09-13|1108.05
#2013-09-16|1120.96
#2013-09-17|1113.98
#2013-09-18|1111.36
#2013-09-19|1130.99
#2013-09-20|1124.51
#2013-09-23|1120.41
#2013-09-24|1112.94
#2013-09-25|1115.50
#2013-09-26|1115.32
#2013-09-27|1112.98
#2013-09-30|1118.12
#2013-10-01|1103.24
#2013-10-02|1095.26
#2013-10-03|1092.73
#2013-10-04|1083.11
#2013-10-07|1082.76
#2013-10-08|1078.95
#2013-10-09|1067.78
#2013-10-10|1082.95
#2013-10-11|1087.69
#2013-10-14|1092.53
#2013-10-15|1084.38
#2013-10-16|1087.07
#2013-10-17|1118.69
#2013-10-18|1134.99
#2013-10-21|1136.91
#2013-10-22|1159.65
#2013-10-23|1158.73
#2013-10-24|1164.38
#2013-10-25|1165.97
#2013-10-28|1168.89
#2013-10-29|1167.93
#2013-10-30|1164.02
#2013-10-31|1165.66
#2013-11-01|1147.76
#2013-11-04|1151.05
#2013-11-05|1159.13
#2013-11-06|1156.66
#2013-11-07|1152.02
#2013-11-08|1153.28
#2013-11-11|1157.72
#2013-11-12|1149.32
#2013-11-13|1136.50
#2013-11-14|1150.19
#2013-11-15|1154.32
#2013-11-18|1158.87
#2013-11-19|1157.78
#2013-11-20|1160.28
#2013-11-21|1144.07
#2013-11-22|1148.08
#2013-11-25|1155.09
#2013-11-26|1148.98
#2013-11-27|1161.68
#2013-11-28|1153.78
#2013-11-29|1157.98
#2013-12-02|1148.19
#2013-12-03|1139.18
#2013-12-04|1135.29
#2013-12-05|1133.21
#2013-12-06|1137.74
#2013-12-09|1138.82
#2013-12-10|1133.21
#2013-12-11|1124.75
#2013-12-12|1109.57
#2013-12-13|1103.60
#2013-12-16|1118.65
#2013-12-17|1107.75
#2013-12-18|1127.63
#2013-12-19|1135.72
#2013-12-20|1132.85
#2013-12-23|1144.23
#2013-12-24|1150.35
#2013-12-25|1150.35
#2013-12-26|1153.90
#2013-12-27|1167.51
#2013-12-30|1164.56
#2013-12-31|1173.66
#2014-01-01|1173.66
#2014-01-02|1157.88
#2014-01-03|1162.09
#2014-01-06|1162.60
#2014-01-07|1152.82
#2014-01-08|1143.83
#2014-01-09|1130.75
#2014-01-10|1138.02
#2014-01-13|1122.52
#2014-01-14|1135.60
#2014-01-15|1134.54
#2014-01-16|1132.28
#2014-01-17|1139.41
#2014-01-20|1146.58
#2014-01-21|1161.48
#2014-01-22|1175.27
#2014-01-23|1170.85
#2014-01-24|1137.81
#2014-01-27|1129.55
#2014-01-28|1125.26
#2014-01-29|1106.98
#2014-01-30|1093.44
#2014-01-31|1100.29
#2014-02-03|1096.73
#2014-02-04|1090.72
#2014-02-05|1086.34
#2014-02-06|1110.12
#2014-02-07|1116.79
#2014-02-10|1127.04
#2014-02-11|1143.84
#2014-02-12|1149.34
#2014-02-13|1173.16
#2014-02-14|1176.98
#2014-02-17|1196.00
#2014-02-18|1207.30
#2014-02-19|1205.01
#2014-02-20|1207.99
#2014-02-21|1213.78
#2014-02-24|1220.39
#2014-02-25|1223.12
#2014-02-26|1214.75
#2014-02-27|1224.65
#2014-02-28|1235.92
#2014-03-03|1218.07
#2014-03-04|1242.12
#2014-03-05|1245.68
#2014-03-06|1246.39
#2014-03-07|1233.18
#2014-03-10|1228.79
#2014-03-11|1232.15
#2014-03-12|1223.66
#2014-03-13|1218.88
#2014-03-14|1215.83
#2014-03-17|1217.72
#2014-03-18|1222.94
#2014-03-19|1230.99
#2014-03-20|1211.37
#2014-03-21|1207.44
#2014-03-24|1199.30
#2014-03-25|1211.57
#2014-03-26|1218.02
#2014-03-27|1226.96
#2014-03-28|1242.50
#2014-03-31|1242.90
#2014-04-01|1242.45
#2014-04-02|1235.34
#2014-04-03|1233.14
#2014-04-04|1238.78
#2014-04-07|1223.15
#2014-04-08|1234.45
#2014-04-09|1246.70
#2014-04-10|1257.29
#2014-04-11|1239.56
#2014-04-14|1253.20
#2014-04-15|1250.97
#2014-04-16|1258.76
#2014-04-17|1263.00
#2014-04-18|1261.38
#2014-04-21|1262.59
#2014-04-22|1273.11
#2014-04-23|1265.77
#2014-04-24|1266.81
#2014-04-25|1267.04
#2014-04-28|1262.45
#2014-04-29|1274.78
#2014-04-30|1262.65
#2014-05-01|1273.46
#2014-05-02|1263.32
#2014-05-05|1262.94
#2014-05-06|1270.07
#2014-05-07|1276.11
#2014-05-08|1285.01
#2014-05-09|1269.30
#2014-05-12|1282.18
#2014-05-13|1288.29
#2014-05-14|1285.40
#2014-05-15|1281.12
#2014-05-16|1295.36
#2014-05-19|1299.14
#2014-05-20|1295.81
#2014-05-21|1302.89
#2014-05-22|1305.15
#2014-05-23|1295.14
#2014-05-26|1295.49
#2014-05-27|1300.36
#2014-05-28|1294.41
#2014-05-29|1303.83
#2014-05-30|1312.74
#2014-06-02|1310.11
#2014-06-03|1303.12
#2014-06-04|1306.54
#2014-06-05|1299.67
#2014-06-06|1300.01
#2014-06-09|1303.51
#2014-06-10|1305.35
#2014-06-11|1305.65
#2014-06-12|1316.71
#2014-06-13|1306.62
#2014-06-16|1306.44
#2014-06-17|1313.19
#2014-06-18|1309.51
#2014-06-19|1333.61
#2014-06-20|1339.19
#2014-06-23|1322.91
#2014-06-24|1317.70
#2014-06-25|1306.77
#2014-06-26|1304.97
#2014-06-27|1311.52
#2014-06-30|1318.33
#2014-07-01|1330.04
#2014-07-02|1331.34
#2014-07-03|1353.98
#2014-07-04|1353.86
#2014-07-07|1340.48
#2014-07-08|1328.25
#2014-07-09|1325.92
#2014-07-10|1317.66
#2014-07-11|1326.03
#2014-07-14|1340.54
#2014-07-15|1317.63
#2014-07-16|1323.07
#2014-07-17|1325.24
#2014-07-18|1327.09
#2014-07-21|1313.30
#2014-07-22|1325.68
#2014-07-23|1329.55
#2014-07-24|1327.03
#2014-07-25|1316.48
#2014-07-28|1327.34
#2014-07-29|1329.06
#2014-07-30|1318.21
#2014-07-31|1302.70
#2014-08-01|1289.07
#2014-08-04|1278.50
#2014-08-05|1286.41
#2014-08-06|1279.43
#2014-08-07|1275.80
#2014-08-08|1266.52
#2014-08-11|1279.13
#2014-08-12|1283.36
#2014-08-13|1286.74
#2014-08-14|1294.50
#2014-08-15|1302.07
#2014-08-18|1311.33
#2014-08-19|1316.56
#2014-08-20|1310.28
#2014-08-21|1307.22
#2014-08-22|1304.88
#2014-08-25|1305.83
#2014-08-26|1310.34
#2014-08-27|1308.27
#2014-08-28|1306.58
#2014-08-29|1316.96
#2014-09-01|1322.58
#2014-09-02|1316.88
#2014-09-03|1315.90
#2014-09-04|1321.53
#2014-09-05|1310.48
#2014-09-08|1299.29
#2014-09-09|1297.15
#2014-09-10|1303.77
#2014-09-11|1313.53
#2014-09-12|1324.60
#2014-09-15|1327.05
#2014-09-16|1319.33
#2014-09-17|1326.27
#2014-09-18|1338.21
#2014-09-19|1330.46
#2014-09-22|1327.02
#2014-09-23|1305.39
#2014-09-24|1310.43
#2014-09-25|1299.56
#2014-09-26|1289.80
#2014-09-29|1291.28
#2014-09-30|1285.68
#2014-10-01|1279.57
#2014-10-02|1256.72
#2014-10-03|1256.57
#2014-10-06|1264.61
#2014-10-07|1259.54
#2014-10-08|1263.08
#2014-10-09|1264.63
#2014-10-10|1236.35
#2014-10-13|1233.59
#2014-10-14|1228.52
#2014-10-15|1213.27
#2014-10-16|1217.85
#2014-10-17|1248.82
#2014-10-20|1248.03
#2014-10-21|1252.67
#2014-10-22|1240.55
#2014-10-23|1239.09
#2014-10-24|1235.28
#2014-10-27|1248.19
#2014-10-28|1256.38
#2014-10-29|1268.92
#2014-10-30|1267.66
#2014-10-31|1283.50
#2014-11-03|1270.41
#2014-11-04|1287.62
#2014-11-05|1294.09
#2014-11-06|1289.73
#2014-11-07|1273.89
#2014-11-10|1293.06
#2014-11-11|1305.46
#2014-11-12|1296.40
#2014-11-13|1306.35
#2014-11-14|1294.40
#2014-11-17|1305.22
#2014-11-18|1303.38
#2014-11-19|1303.68
#2014-11-20|1308.01
#2014-11-21|1303.79
#2014-11-24|1307.78
#2014-11-25|1316.05
#2014-11-26|1314.71
#2014-11-27|1321.56
#2014-11-28|1335.05
#2014-12-01|1324.63
#2014-12-02|1321.62
#2014-12-03|1319.72
#2014-12-04|1320.72
#2014-12-05|1322.44
#2014-12-08|1310.37
#2014-12-09|1293.52
#2014-12-10|1288.13
#2014-12-11|1275.67
#2014-12-12|1241.41
#2014-12-15|1217.54
#2014-12-16|1249.58
#2014-12-17|1234.68
#2014-12-18|1268.63
#2014-12-19|1284.82
#2014-12-22|1293.89
#2014-12-23|1275.71
#2014-12-24|1282.58
#2014-12-25|1282.58
#2014-12-26|1283.57
#2014-12-29|1282.67
#2014-12-30|1270.38
#2014-12-31|1279.03
#2015-01-01|1279.03
#2015-01-02|1247.37
#2015-01-05|1228.79
#2015-01-06|1219.59
#2015-01-07|1214.49
#2015-01-08|1245.89
#2015-01-09|1234.95
#2015-01-12|1246.53
#2015-01-13|1261.41
#2015-01-14|1245.15
#2015-01-15|1259.38
#2015-01-16|1255.16
#2015-01-19|1268.87
#2015-01-20|1273.25
#2015-01-21|1290.66
#2015-01-22|1296.21
#2015-01-23|1314.97
#2015-01-26|1314.43
#2015-01-27|1322.87
#2015-01-28|1334.65
#2015-01-29|1340.68
#2015-01-30|1318.67
#2015-02-02|1321.92
#2015-02-03|1324.81
#2015-02-04|1335.16
#2015-02-05|1328.80
#2015-02-06|1319.88
#2015-02-09|1309.38
#2015-02-10|1326.03
#2015-02-11|1336.94
#2015-02-12|1348.26
#2015-02-13|1337.72
#2015-02-16|1332.75
#2015-02-17|1348.67
#2015-02-18|1348.28
#2015-02-19|1365.56
#2015-02-20|1359.61
#2015-02-23|1385.14
#2015-02-24|1385.78
#2015-02-25|1385.26
#2015-02-26|1393.47
#2015-02-27|1404.90
#2015-03-02|1392.06
#2015-03-03|1390.87
#2015-03-04|1397.37
#2015-03-05|1408.62
#2015-03-06|1375.50
#2015-03-09|1363.77
#2015-03-10|1331.78
#2015-03-11|1316.56
#2015-03-12|1317.03
#2015-03-13|1311.52
#2015-03-16|1336.07
#2015-03-17|1326.43
#2015-03-18|1341.64
#2015-03-19|1344.40
#2015-03-20|1356.86
#2015-03-23|1367.53
#2015-03-24|1359.30
#2015-03-25|1353.50
#2015-03-26|1329.62
#2015-03-27|1328.29
#2015-03-30|1327.69
#2015-03-31|1301.35
#2015-04-01|1308.29
#2015-04-02|1324.24
#2015-04-03|1331.71
#2015-04-06|1337.41
#2015-04-07|1350.91
#2015-04-08|1346.54
#2015-04-09|1347.61
#2015-04-10|1365.74
#2015-04-13|1350.52
#2015-04-14|1366.81
#2015-04-15|1370.02
#2015-04-16|1391.69
#2015-04-17|1386.71
#2015-04-20|1391.44
#2015-04-21|1401.90
#2015-04-22|1403.45
#2015-04-23|1408.37
#2015-04-24|1420.32
#2015-04-27|1423.44
#2015-04-28|1409.79
#2015-04-29|1391.19
#2015-04-30|1390.03
#2015-05-01|1379.35
#2015-05-04|1373.85
#2015-05-05|1352.82
#2015-05-06|1363.14
#2015-05-07|1364.25
#2015-05-08|1421.44
#2015-05-11|1426.32
#2015-05-12|1413.16
#2015-05-13|1424.78
#2015-05-14|1442.71
#2015-05-15|1447.26
#2015-05-18|1440.50
#2015-05-19|1443.85
#2015-05-20|1448.90
#2015-05-21|1455.60
#2015-05-22|1442.03
#2015-05-25|1438.45
#2015-05-26|1424.90
#2015-05-27|1443.79
#2015-05-28|1444.17
#2015-05-29|1426.99
#2015-06-01|1416.00
#2015-06-02|1402.31
#2015-06-03|1417.97
#2015-06-04|1414.40
#2015-06-05|1376.48
#2015-06-08|1377.32
#2015-06-09|1375.78
#2015-06-10|1412.21
#2015-06-11|1418.10
#2015-06-12|1411.34
#2015-06-15|1392.58
#2015-06-16|1423.13
#2015-06-17|1430.00
#2015-06-18|1452.89
#2015-06-19|1450.67
#2015-06-22|1471.36
#2015-06-23|1460.41
#2015-06-24|1455.66
#2015-06-25|1451.23
#2015-06-26|1443.29
#2015-06-29|1416.00
#2015-06-30|1396.94
#2015-07-01|1415.48
#2015-07-02|1409.28
#2015-07-03|1403.06
#2015-07-06|1405.76
#2015-07-07|1378.25
#2015-07-08|1382.17
#2015-07-09|1409.59
#2015-07-10|1446.76
#2015-07-13|1452.37
#2015-07-14|1459.34
#2015-07-15|1467.93
#2015-07-16|1474.17
#2015-07-17|1472.56
#2015-07-20|1472.24
#2015-07-21|1464.14
#2015-07-22|1454.48
#2015-07-23|1451.89
#2015-07-24|1440.22
#2015-07-27|1434.46
#2015-07-28|1450.79
#2015-07-29|1482.84
#2015-07-30|1490.06
#2015-07-31|1507.98
#2015-08-03|1511.83
#2015-08-04|1515.64
#2015-08-05|1522.94
#2015-08-06|1520.07
#2015-08-07|1509.41
#2015-08-10|1523.88
#2015-08-11|1505.40
#2015-08-12|1475.73
#2015-08-13|1484.06
#2015-08-14|1486.52
#2015-08-17|1485.58
#2015-08-18|1480.57
#2015-08-19|1463.89
#2015-08-20|1450.65
#2015-08-21|1415.61
#2015-08-24|1365.81
#2015-08-25|1404.28
#2015-08-26|1371.16
#2015-08-27|1390.85
#2015-08-28|1398.42
#2015-08-31|1400.83
#2015-09-01|1364.61
#2015-09-02|1368.60
#2015-09-03|1386.27
#2015-09-04|1357.10
#2015-09-07|1372.48
#2015-09-08|1387.78
#2015-09-09|1408.32
#2015-09-10|1406.08
#2015-09-11|1396.26
#2015-09-14|1393.07
#2015-09-15|1400.59
#2015-09-16|1445.35
#2015-09-17|1447.72
#2015-09-18|1442.70
#2015-09-21|1436.59
#2015-09-22|1390.22
#2015-09-23|1404.64
#2015-09-24|1410.41
#2015-09-25|1437.75
#2015-09-28|1415.30
#2015-09-29|1386.57
#2015-09-30|1425.53
#2015-10-01|1416.53
#2015-10-02|1428.58
#2015-10-05|1446.90
#2015-10-06|1459.82
#2015-10-07|1460.98
#2015-10-08|1466.98
#2015-10-09|1469.62
#2015-10-12|1472.70
#2015-10-13|1465.73
#2015-10-14|1468.70
#2015-10-15|1494.10
#2015-10-16|1497.87
#2015-10-19|1503.72
#2015-10-20|1499.98
#2015-10-21|1513.61
#2015-10-22|1511.36
#2015-10-23|1510.36
#2015-10-26|1509.19
#2015-10-27|1494.87
#2015-10-28|1516.13
#2015-10-29|1516.35
#2015-10-30|1520.50
#2015-11-02|1509.23
#2015-11-03|1502.50
#2015-11-04|1499.91
#2015-11-05|1493.32
#2015-11-06|1462.20
#2015-11-09|1448.32
#2015-11-10|1448.10
#2015-11-11|1467.04
#2015-11-12|1449.86
#2015-11-13|1433.70
#2015-11-16|1453.18
#2015-11-17|1479.32
#2015-11-18|1474.17
#2015-11-19|1487.14
#2015-11-20|1487.91
#2015-11-23|1476.74
#2015-11-24|1456.29
#2015-11-25|1475.30
#2015-11-26|1487.21
#2015-11-27|1482.92
#2015-11-30|1475.86
#2015-12-01|1486.73
#2015-12-02|1484.07
#2015-12-03|1462.86
#2015-12-04|1468.99
#2015-12-07|1483.66
#2015-12-08|1460.02
#2015-12-09|1462.31
#2015-12-10|1450.52
#2015-12-11|1431.87
#2015-12-14|1416.50
#2015-12-15|1444.82
#2015-12-16|1449.18
#2015-12-17|1443.22
#2015-12-18|1425.70
#2015-12-21|1421.54
#2015-12-22|1420.23
#2015-12-23|1451.56
#2015-12-24|1462.74
#2015-12-25|1462.74
#2015-12-28|1458.83
#2015-12-29|1470.35
#2015-12-30|1470.09
#2015-12-31|1454.46
#2016-01-01|1454.46
#2016-01-04|1414.36
#2016-01-05|1415.27
#2016-01-06|1411.00
#2016-01-07|1385.24
#2016-01-08|1377.53
#2016-01-11|1377.06
#2016-01-12|1385.81
#2016-01-13|1403.90
#2016-01-14|1369.23
#2016-01-15|1347.99
#2016-01-18|1348.60
#2016-01-19|1356.67
#2016-01-20|1326.60
#2016-01-21|1328.52
#2016-01-22|1366.16
#2016-01-25|1375.07
#2016-01-26|1384.47
#2016-01-27|1401.97
#2016-01-28|1406.55
#2016-01-29|1430.26
#2016-02-01|1448.59
#2016-02-02|1446.37
#2016-02-03|1451.40
#2016-02-04|1430.20
#2016-02-05|1404.10
#2016-02-08|1377.71
#2016-02-09|1384.03
#2016-02-10|1382.92
#2016-02-11|1367.07
#2016-02-12|1382.94
#2016-02-15|1420.30
#2016-02-16|1422.09
#2016-02-17|1445.76
#2016-02-18|1445.49
#2016-02-19|1437.33
#2016-02-22|1424.52
#2016-02-23|1417.62
#2016-02-24|1395.16
#2016-02-25|1418.52
#2016-02-26|1419.41
#2016-02-29|1423.76
#2016-03-01|1447.84
#2016-03-02|1438.68
#2016-03-03|1435.50
#2016-03-04|1456.36
#2016-03-07|1442.78
#2016-03-08|1447.02
#2016-03-09|1458.09
#2016-03-10|1448.34
#2016-03-11|1479.68
#2016-03-14|1485.96
#2016-03-15|1474.14
#2016-03-16|1471.57
#2016-03-17|1521.17
#2016-03-18|1508.20
#2016-03-21|1496.86
#2016-03-22|1479.11
#2016-03-23|1487.91
#2016-03-24|1475.33
#2016-03-25|1475.33
#2016-03-28|1487.06
#2016-03-29|1497.94
#2016-03-30|1533.90
#2016-03-31|1521.92
#2016-04-01|1499.10
#2016-04-04|1513.34
#2016-04-05|1502.19
#2016-04-06|1505.70
#2016-04-07|1502.46
#2016-04-08|1506.62
#2016-04-11|1513.69
#2016-04-12|1503.77
#2016-04-13|1512.98
#2016-04-14|1501.59
#2016-04-15|1501.24
#2016-04-18|1525.33
#2016-04-19|1545.44
#2016-04-20|1538.86
#2016-04-21|1507.52
#2016-04-22|1495.27
#2016-04-25|1518.45
#2016-04-26|1525.78
#2016-04-27|1524.36
#2016-04-28|1534.05
#2016-04-29|1529.96
#2016-05-02|1532.46
#2016-05-03|1521.81
#2016-05-04|1508.55
#2016-05-05|1519.95
#2016-05-06|1517.61
#2016-05-09|1528.74
#2016-05-10|1541.11
#2016-05-11|1537.96
#2016-05-12|1534.61
#2016-05-13|1523.46
#2016-05-16|1533.54
#2016-05-17|1530.85
#2016-05-18|1542.44
#2016-05-19|1521.38
#2016-05-20|1536.50
#2016-05-23|1523.54
#2016-05-24|1564.96
#2016-05-25|1574.28
#2016-05-26|1574.71
#2016-05-27|1573.56
#2016-05-30|1574.26
#2016-05-31|1561.38
#2016-06-01|1535.86
#2016-06-02|1536.86
#2016-06-03|1559.89
#2016-06-06|1566.08
#2016-06-07|1575.95
#2016-06-08|1576.23
#2016-06-09|1557.32
#2016-06-10|1517.73
#2016-06-13|1488.70
#2016-06-14|1445.31
#2016-06-15|1462.67
#2016-06-16|1452.15
#2016-06-17|1478.94
#2016-06-20|1564.97
#2016-06-21|1566.00
#2016-06-22|1568.66
#2016-06-23|1593.95
#2016-06-24|1439.12
#2016-06-27|1380.01
#2016-06-28|1425.77
#2016-06-29|1497.56
#2016-06-30|1522.46
#2016-07-01|1527.06
#2016-07-04|1519.23
#2016-07-05|1509.26
#2016-07-06|1465.02
#2016-07-07|1485.41
#2016-07-08|1489.13
#2016-07-11|1508.81
#2016-07-12|1511.04
#2016-07-13|1515.40
#2016-07-14|1513.31
#2016-07-15|1513.83
#2016-07-18|1515.61
#2016-07-19|1499.24
#2016-07-20|1509.42
#2016-07-21|1503.78
#2016-07-22|1495.88
#2016-07-25|1499.18
#2016-07-26|1495.43
#2016-07-27|1493.13
#2016-07-28|1497.40
#2016-07-29|1518.83
#2016-08-01|1502.45
#2016-08-02|1525.06
#2016-08-03|1498.38
#2016-08-04|1502.82
#2016-08-05|1505.55
#2016-08-08|1488.90
#2016-08-09|1496.90
#2016-08-10|1503.54
#2016-08-11|1527.92
#2016-08-12|1522.71
#2016-08-15|1519.00
#2016-08-16|1525.44
#2016-08-17|1527.43
#2016-08-18|1536.63
#2016-08-19|1526.18
#2016-08-22|1538.05
#2016-08-23|1546.20
#2016-08-24|1546.77
#2016-08-25|1544.20
#2016-08-26|1542.88
#2016-08-29|1527.81
#2016-08-30|1519.18
#2016-08-31|1511.63
#2016-09-01|1534.45
#2016-09-02|1580.93
#2016-09-05|1562.55
#2016-09-06|1573.58
#2016-09-07|1562.75
#2016-09-08|1551.02
#2016-09-09|1514.00
#2016-09-12|1516.28
#2016-09-13|1503.29
#2016-09-14|1490.97
#2016-09-15|1508.07
#2016-09-16|1490.44
#2016-09-19|1505.50
#2016-09-20|1503.35
#2016-09-21|1492.28
#2016-09-22|1526.94
#2016-09-23|1523.29
#2016-09-26|1509.30
#2016-09-27|1517.57
#2016-09-28|1522.22
#2016-09-29|1518.14
#2016-09-30|1527.18
#2016-10-03|1525.21
#2016-10-04|1535.68
#2016-10-05|1496.73
#2016-10-06|1477.80
#2016-10-07|1453.98
#2016-10-10|1442.76
#2016-10-11|1438.38
#2016-10-12|1422.50
#2016-10-13|1420.16
#2016-10-14|1419.23
#2016-10-17|1395.42
#2016-10-18|1411.73
#2016-10-19|1403.54
#2016-10-20|1401.88
#2016-10-21|1391.81
#2016-10-24|1388.53
#2016-10-25|1382.68
#2016-10-26|1375.89
#2016-10-27|1377.71
#2016-10-28|1391.71
#2016-10-31|1391.13
#2016-11-01|1386.17
#2016-11-02|1388.97
#2016-11-03|1390.80
#2016-11-04|1382.80
#2016-11-07|1377.91
#2016-11-08|1377.27
#2016-11-09|1363.66
#2016-11-10|1314.29
#2016-11-11|1331.47
#2016-11-14|1312.37
#2016-11-15|1319.47
#2016-11-16|1312.08
#2016-11-17|1323.57
#2016-11-18|1317.21
#2016-11-21|1329.65
#2016-11-22|1328.40
#2016-11-23|1322.83
#2016-11-24|1326.63
#2016-11-25|1335.64
#2016-11-28|1329.32
#2016-11-29|1342.53
#2016-11-30|1333.47
#2016-12-01|1321.79
#2016-12-02|1334.35
#2016-12-05|1339.41
#2016-12-06|1340.75
#2016-12-07|1332.39
#2016-12-08|1328.46
#2016-12-09|1342.48
#2016-12-12|1335.18
#2016-12-13|1366.98
#2016-12-14|1365.69
#2016-12-15|1341.59
#2016-12-16|1339.13
#2016-12-19|1355.20
#2016-12-20|1351.42
#2016-12-21|1351.68
#2016-12-22|1348.21
#2016-12-23|1346.79
#2016-12-26|1346.79
#2016-12-27|1346.90
#2016-12-28|1345.03
#2016-12-29|1350.42
#2016-12-30|1368.98
#2017-01-02|1368.98
#2017-01-03|1350.12
#2017-01-04|1356.56
#2017-01-05|1374.40
#2017-01-06|1361.04
#2017-01-09|1365.16
#2017-01-10|1370.89
#2017-01-11|1363.00
#2017-01-12|1382.76
#2017-01-13|1383.80
#2017-01-16|1379.72
#2017-01-17|1381.76
#2017-01-18|1389.28
#2017-01-19|1393.75
#2017-01-20|1397.48
#2017-01-23|1417.26
#2017-01-24|1422.23
#2017-01-25|1444.26
#2017-01-26|1437.25
#2017-01-27|1438.01
#2017-01-30|1426.75
#2017-01-31|1434.16
#2017-02-01|1439.27
#2017-02-02|1446.75
#2017-02-03|1456.88
#2017-02-06|1443.60
#2017-02-07|1450.28
#2017-02-08|1484.47
#2017-02-09|1480.59
#2017-02-10|1463.38
#2017-02-13|1465.88
#2017-02-14|1446.38
#2017-02-15|1449.78
#2017-02-16|1460.13
#2017-02-17|1500.41
#2017-02-20|1479.04
#2017-02-21|1485.11
#2017-02-22|1506.38
#2017-02-23|1524.96
#2017-02-24|1522.85
#2017-02-27|1525.16
#2017-02-28|1522.07
#2017-03-01|1528.40
#2017-03-02|1521.97
#2017-03-03|1511.08
#2017-03-06|1509.51
#2017-03-07|1508.92
#2017-03-08|1501.95
#2017-03-09|1510.36
#2017-03-10|1518.93
#2017-03-13|1528.19
#2017-03-14|1528.08
#2017-03-15|1532.94
#2017-03-16|1565.32
#2017-03-17|1575.22
#2017-03-20|1578.92
#2017-03-21|1587.36
#2017-03-22|1582.72
#2017-03-23|1583.84
#2017-03-24|1589.31
#2017-03-27|1594.50
#2017-03-28|1587.74
#2017-03-29|1582.62
#2017-03-30|1591.80
#2017-03-31|1587.82
#2017-04-03|1581.05
#2017-04-04|1577.71
#2017-04-05|1585.81
#2017-04-06|1589.80
#2017-04-07|1596.29
#2017-04-10|1600.02
#2017-04-11|1616.14
#2017-04-12|1622.37
#2017-04-13|1626.79
#2017-04-14|1626.79
#2017-04-17|1636.67
#2017-04-18|1628.59
#2017-04-19|1619.10
#2017-04-20|1627.66
#2017-04-21|1611.97
#2017-04-24|1643.79
#2017-04-25|1642.35
#2017-04-26|1649.15
#2017-04-27|1641.51
#2017-04-28|1637.73
#2017-05-01|1636.59
#2017-05-02|1649.30
#2017-05-03|1635.22
#2017-05-04|1635.84
#2017-05-05|1647.13
#2017-05-08|1655.77
#2017-05-09|1662.49
#2017-05-10|1667.75
#2017-05-11|1661.16
#2017-05-12|1674.07
#2017-05-15|1674.96
#2017-05-16|1699.33
#2017-05-17|1709.09
#2017-05-18|1694.58
#2017-05-19|1706.26
#2017-05-22|1720.85
#2017-05-23|1706.48
#2017-05-24|1710.09
#2017-05-25|1724.36
#2017-05-26|1719.80
#2017-05-29|1726.72
#2017-05-30|1717.47
#2017-05-31|1732.03
#2017-06-01|1726.60
#2017-06-02|1736.35
#2017-06-05|1738.89
#2017-06-06|1742.53
#2017-06-07|1737.77
#2017-06-08|1714.36
#2017-06-09|1694.25
#2017-06-12|1677.21
#2017-06-13|1673.88
#2017-06-14|1688.83
#2017-06-15|1678.29
#2017-06-16|1696.30
#2017-06-19|1705.77
#2017-06-20|1686.27
#2017-06-21|1684.52
#2017-06-22|1678.05
#2017-06-23|1686.45
#2017-06-26|1694.66
#2017-06-27|1686.91
#2017-06-28|1692.23
#2017-06-29|1665.91
#2017-06-30|1666.61
#2017-07-03|1661.11
#2017-07-04|1648.28
#2017-07-05|1661.30
#2017-07-06|1650.14
#2017-07-07|1653.74
#2017-07-10|1652.17
#2017-07-11|1640.27
#2017-07-12|1670.06
#2017-07-13|1683.46
#2017-07-14|1698.84
#2017-07-17|1699.13
#2017-07-18|1688.86
#2017-07-19|1710.37
#2017-07-20|1729.35
#2017-07-21|1732.23
#2017-07-24|1714.04
#2017-07-25|1696.85
#2017-07-26|1706.75
#2017-07-27|1709.29
#2017-07-28|1657.24
#2017-07-31|1627.91
#2017-08-01|1654.66
#2017-08-02|1655.26
#2017-08-03|1677.84
#2017-08-04|1669.56
#2017-08-07|1669.93
#2017-08-08|1653.31
#2017-08-09|1656.25
#2017-08-10|1632.56
#2017-08-11|1625.15
#2017-08-14|1631.88
#2017-08-15|1629.20
#2017-08-16|1636.64
#2017-08-17|1635.91
#2017-08-18|1614.52
#2017-08-21|1627.77
#2017-08-22|1627.93
#2017-08-23|1616.83
#2017-08-24|1637.86
#2017-08-25|1645.42
#2017-08-28|1651.87
#2017-08-29|1636.77
#2017-08-30|1632.30
#2017-08-31|1645.60
#2017-09-01|1656.86
#2017-09-04|1647.46
#2017-09-05|1643.44
#2017-09-06|1651.55
#2017-09-07|1679.36
#2017-09-08|1683.73
#2017-09-11|1684.67
#2017-09-12|1669.93
#2017-09-13|1667.72
#2017-09-14|1648.67
#2017-09-15|1680.15
#2017-09-18|1670.54
#2017-09-19|1663.51
#2017-09-20|1661.77
#2017-09-21|1638.53
#2017-09-22|1649.94
#2017-09-25|1642.70
#2017-09-26|1643.52
#2017-09-27|1651.11
#2017-09-28|1643.35
#2017-09-29|1654.81
#2017-10-02|1653.41
#2017-10-03|1647.44
#2017-10-04|1651.44
#2017-10-05|1636.32
#2017-10-06|1635.50
#2017-10-09|1651.30
#2017-10-10|1683.71
#2017-10-11|1684.76
#2017-10-12|1692.02
#2017-10-13|1708.73
#2017-10-16|1696.72
#2017-10-17|1684.76
#2017-10-18|1686.92
#2017-10-19|1664.45
#2017-10-20|1648.79
#2017-10-23|1648.41
#2017-10-24|1634.01
#2017-10-25|1649.83
#2017-10-26|1669.12
#2017-10-27|1673.86
#2017-10-30|1664.24
#2017-10-31|1666.63
#2017-11-01|1659.48
#2017-11-02|1647.73
#2017-11-03|1649.32
#2017-11-06|1654.96
#2017-11-07|1649.98
#2017-11-08|1652.03
#2017-11-09|1638.38
#2017-11-10|1645.77
#2017-11-13|1628.71
#2017-11-14|1624.76
#2017-11-15|1619.89
#2017-11-16|1639.32
#2017-11-17|1639.10
#2017-11-20|1650.95
#2017-11-21|1666.70
#2017-11-22|1662.07
#2017-11-23|1670.03
#2017-11-24|1669.91
#2017-11-27|1662.36
#2017-11-28|1662.71
#2017-11-29|1650.93
#2017-11-30|1646.53
#2017-12-01|1644.20
#2017-12-04|1646.72
#2017-12-05|1654.94
#2017-12-06|1677.58
#2017-12-07|1674.24
#2017-12-08|1680.54
#2017-12-11|1686.83
#2017-12-12|1690.27
#2017-12-13|1689.63
#2017-12-14|1677.39
#2017-12-15|1675.86
#2017-12-18|1692.14
#2017-12-19|1690.86
#2017-12-20|1680.35
#2017-12-21|1691.63
#2017-12-22|1691.87
#2017-12-25|1691.87
#2017-12-26|1691.81
#2017-12-27|1702.22
#2017-12-28|1707.30
#2017-12-29|1732.00
#2018-01-01|1732.00
#2018-01-02|1718.53
#2018-01-03|1709.19
#2018-01-04|1707.54
#2018-01-05|1729.70
#2018-01-08|1720.66
#2018-01-09|1718.59
#2018-01-10|1704.89
#2018-01-11|1715.05
#2018-01-12|1722.86
#2018-01-15|1739.51
#2018-01-16|1737.94
#2018-01-17|1735.40
#2018-01-18|1730.91
#2018-01-19|1753.96
#2018-01-22|1756.94
#2018-01-23|1780.46
#2018-01-24|1776.65
#2018-01-25|1760.98
#2018-01-26|1756.19
#2018-01-29|1732.45
#2018-01-30|1732.29
#2018-01-31|1735.31
#2018-02-01|1736.82
#2018-02-02|1709.87
#2018-02-05|1658.94
#2018-02-06|1609.74
#2018-02-07|1640.56
#2018-02-08|1607.81
#2018-02-09|1566.46
#2018-02-12|1582.68
#2018-02-13|1571.98
#2018-02-14|1587.37
#2018-02-15|1603.14
#2018-02-16|1616.38
#2018-02-19|1582.78
#2018-02-20|1589.94
#2018-02-21|1578.78
#2018-02-22|1559.77
#2018-02-23|1581.46
#2018-02-26|1588.87
#2018-02-27|1563.00
#2018-02-28|1531.03
#2018-03-01|1515.60
#2018-03-02|1513.39
#2018-03-05|1528.02
#2018-03-06|1526.85
#2018-03-07|1531.22
#2018-03-08|1547.50
#2018-03-09|1559.81
#2018-03-12|1552.15
#2018-03-13|1536.29
#2018-03-14|1542.97
#2018-03-15|1533.43
#2018-03-16|1523.28
#2018-03-19|1513.02
#2018-03-20|1504.32
#2018-03-21|1489.90
#2018-03-22|1508.47
#2018-03-23|1518.53
#2018-03-26|1513.70
#2018-03-27|1520.13
#2018-03-28|1560.30
#2018-03-29|1563.17
#2018-03-30|1563.17
#2018-04-02|1565.95
#2018-04-03|1562.95
#2018-04-04|1587.24
#2018-04-05|1606.22
#2018-04-06|1621.37
#2018-04-09|1620.00
#2018-04-10|1620.28
#2018-04-11|1613.55
#2018-04-12|1606.47
#2018-04-13|1602.53
#2018-04-16|1597.52
#2018-04-17|1576.26
#2018-04-18|1561.76
#2018-04-19|1520.86
#2018-04-20|1503.71
#2018-04-23|1497.33
#2018-04-24|1496.19
#2018-04-25|1513.76
#2018-04-26|1535.89
#2018-04-27|1551.43
#2018-04-30|1547.73
#2018-05-01|1513.64
#2018-05-02|1509.29
#2018-05-03|1496.99
#2018-05-04|1504.06
#2018-05-07|1509.79
#2018-05-08|1502.14
#2018-05-09|1532.74
#2018-05-10|1523.91
#2018-05-11|1529.41
#2018-05-14|1526.95
#2018-05-15|1520.55
#2018-05-16|1517.15
#2018-05-17|1525.45
#2018-05-18|1526.90
#2018-05-21|1524.02
#2018-05-22|1524.27
#2018-05-23|1518.18
#2018-05-24|1519.90
#2018-05-25|1528.23
#2018-05-28|1526.62
#2018-05-29|1502.48
#2018-05-30|1506.14
#2018-05-31|1507.06
#2018-06-01|1507.76
#2018-06-04|1510.41
#2018-06-05|1501.46
#2018-06-06|1501.20
#2018-06-07|1488.91
#2018-06-08|1495.58
#2018-06-11|1507.81
#2018-06-12|1491.34
#2018-06-13|1500.57
#2018-06-14|1500.33
#2018-06-15|1492.13
#2018-06-18|1474.80
#2018-06-19|1472.95
#2018-06-20|1489.15
#2018-06-21|1493.62
#2018-06-22|1523.67
#2018-06-25|1491.57
#2018-06-26|1489.29
#2018-06-27|1488.88
#2018-06-28|1499.75
#2018-06-29|1514.29
#2018-07-02|1501.84
#2018-07-03|1525.55
#2018-07-04|1531.85
#2018-07-05|1526.62
#2018-07-06|1534.83
#2018-07-09|1540.43
#2018-07-10|1537.22
#2018-07-11|1527.61
#2018-07-12|1539.49
#2018-07-13|1535.82
#2018-07-16|1532.79
#2018-07-17|1515.97
#2018-07-18|1509.66
#2018-07-19|1520.01
#2018-07-20|1548.92
#2018-07-23|1526.86
#2018-07-24|1534.83
#2018-07-25|1535.89
#2018-07-26|1558.35
#2018-07-27|1574.54
#2018-07-30|1584.21
#2018-07-31|1590.54
#2018-08-01|1583.17
#2018-08-02|1567.94
#2018-08-03|1581.38
#2018-08-06|1573.51
#2018-08-07|1581.53
#2018-08-08|1583.89
#2018-08-09|1577.41
#2018-08-10|1551.73
#2018-08-13|1550.40
#2018-08-14|1553.48
#2018-08-15|1526.45
#2018-08-16|1552.34
#2018-08-17|1560.50
#2018-08-20|1569.09
#2018-08-21|1563.19
#2018-08-22|1564.83
#2018-08-23|1549.83
#2018-08-24|1530.70
#2018-08-27|1534.45
#2018-08-28|1540.39
#2018-08-29|1538.97
#2018-08-30|1528.83
#2018-08-31|1510.66
#2018-09-03|1505.31
#2018-09-04|1483.39
#2018-09-05|1484.53
#2018-09-06|1477.64
#2018-09-07|1477.70
#2018-09-10|1487.94
#2018-09-11|1471.02
#2018-09-12|1506.83
#2018-09-13|1497.47
#2018-09-14|1501.54
#2018-09-17|1514.30
#2018-09-18|1501.78
#2018-09-19|1492.15
#2018-09-20|1509.03
#2018-09-21|1512.83
#2018-09-24|1495.01
#2018-09-25|1496.37
#2018-09-26|1506.59
#2018-09-27|1516.40
#2018-09-28|1503.53
#2018-10-01|1491.64
#2018-10-02|1489.51
#2018-10-03|1502.01
#2018-10-04|1464.45
#2018-10-05|1461.32
#2018-10-08|1450.57
#2018-10-09|1453.42
#2018-10-10|1461.11
#2018-10-11|1433.19
#2018-10-12|1408.35
#2018-10-15|1422.51
#2018-10-16|1420.64
#2018-10-17|1414.85
#2018-10-18|1403.24
#2018-10-19|1416.66
#2018-10-22|1419.77
#2018-10-23|1432.27
#2018-10-24|1438.56
#2018-10-25|1449.40
#2018-10-26|1438.24
#2018-10-29|1427.93
#2018-10-30|1399.82
#2018-10-31|1398.55
#2018-11-01|1434.75
#2018-11-02|1419.97
#2018-11-05|1433.10
#2018-11-06|1430.08
#2018-11-07|1450.81
#2018-11-08|1442.98
#2018-11-09|1431.20
#2018-11-12|1362.83
#2018-11-13|1363.40
#2018-11-14|1368.37
#2018-11-15|1338.74
#2018-11-16|1338.63
#2018-11-19|1332.07
#2018-11-20|1330.95
#2018-11-21|1336.77
#2018-11-22|1334.50
#2018-11-23|1340.96
#2018-11-26|1336.59
#2018-11-27|1330.15
#2018-11-28|1320.51
#2018-11-29|1325.85
#2018-11-30|1308.13
#2018-12-03|1315.42
#2018-12-04|1308.61
#2018-12-05|1300.58
#2018-12-06|1278.31
#2018-12-07|1284.19
#2018-12-10|1260.32
#2018-12-11|1274.07
#2018-12-12|1299.05
#2018-12-13|1285.81
#2018-12-14|1264.83
#2018-12-17|1248.89
#2018-12-18|1240.82
#2018-12-19|1246.59
#2018-12-20|1247.12
#2018-12-21|1253.21
#2018-12-24|1246.66
#2018-12-25|1246.66
#2018-12-26|1242.25
#2018-12-27|1229.72
#2018-12-28|1257.62
#2018-12-31|1254.55
#2019-01-01|1254.55
#2019-01-02|1239.60
#2019-01-03|1237.69
#2019-01-04|1264.73
#2019-01-07|1246.37
#2019-01-08|1255.76
#2019-01-09|1268.01
#2019-01-10|1272.80
#2019-01-11|1293.56
#2019-01-14|1288.80
#2019-01-15|1286.89
#2019-01-16|1275.12
#2019-01-17|1279.97
#2019-01-18|1302.28
#2019-01-21|1303.82
#2019-01-22|1303.25
#2019-01-23|1297.29
#2019-01-24|1275.69
#2019-01-25|1285.15
#2019-01-28|1272.99
#2019-01-29|1305.07
#2019-01-30|1324.92
#2019-01-31|1333.37
#2019-02-01|1342.40
#2019-02-04|1336.61
#2019-02-05|1353.34
#2019-02-06|1340.87
#2019-02-07|1338.99
#2019-02-08|1333.48
#2019-02-11|1343.02
#2019-02-12|1347.06
#2019-02-13|1363.00
#2019-02-14|1351.06
#2019-02-15|1364.31
#2019-02-18|1381.38
#2019-02-19|1382.11
#2019-02-20|1391.10
#2019-02-21|1386.93
#2019-02-22|1381.52
#2019-02-25|1377.40
#2019-02-26|1388.13
#2019-02-27|1382.06
#2019-02-28|1374.18
#2019-03-01|1387.18
#2019-03-04|1387.38
#2019-03-05|1396.84
#2019-03-06|1419.87
#2019-03-07|1425.96
#2019-03-08|1416.82
#2019-03-11|1416.88
#2019-03-12|1424.14
#2019-03-13|1426.33
#2019-03-14|1443.97
#2019-03-15|1463.77
#2019-03-18|1470.11
#2019-03-19|1479.09
#2019-03-20|1465.32
#2019-03-21|1474.38
#2019-03-22|1463.07
#2019-03-25|1453.71
#2019-03-26|1464.18
#2019-03-27|1465.37
#2019-03-28|1467.48
#2019-03-29|1466.51
#2019-04-01|1473.40
#2019-04-02|1467.90
#2019-04-03|1471.86
#2019-04-04|1471.12
#2019-04-05|1459.05
#2019-04-08|1461.12
#2019-04-09|1458.46
#2019-04-10|1440.44
#2019-04-11|1440.90
#2019-04-12|1440.55
#2019-04-15|1444.15
#2019-04-16|1442.84
#2019-04-17|1438.27
#2019-04-18|1439.67
#2019-04-19|1439.67
#2019-04-22|1436.13
#2019-04-23|1442.30
#2019-04-24|1444.16
#2019-04-25|1427.45
#2019-04-26|1438.72
#2019-04-29|1444.37
#2019-04-30|1455.59
#2019-05-01|1446.06
#2019-05-02|1425.53
#2019-05-03|1436.53
#2019-05-06|1433.57
#2019-05-07|1416.77
#2019-05-08|1405.11
#2019-05-09|1416.56
#2019-05-10|1407.46
#2019-05-13|1405.87
#2019-05-14|1402.52
#2019-05-15|1406.20
#2019-05-16|1408.07
#2019-05-17|1409.59
#2019-05-20|1405.25
#2019-05-21|1412.45
#2019-05-22|1401.11
#2019-05-23|1393.35
#2019-05-24|1404.83
#2019-05-27|1403.44
#2019-05-28|1384.69
#2019-05-29|1363.82
#2019-05-30|1367.36
#2019-05-31|1348.83
#2019-06-03|1347.59
#2019-06-04|1366.49
#2019-06-05|1379.36
#2019-06-06|1398.72
#2019-06-07|1420.84
#2019-06-10|1411.40
#2019-06-11|1424.39
#2019-06-12|1421.42
#2019-06-13|1408.56
#2019-06-14|1390.24
#2019-06-17|1378.64
#2019-06-18|1380.94
#2019-06-19|1372.95
#2019-06-20|1369.61
#2019-06-21|1363.96
#2019-06-24|1374.04
#2019-06-25|1373.26
#2019-06-26|1360.76
#2019-06-27|1360.66
#2019-06-28|1371.84
#2019-07-01|1380.38
#2019-07-02|1399.30
#2019-07-03|1416.98
#2019-07-04|1413.96
#2019-07-05|1404.07
#2019-07-08|1411.78
#2019-07-09|1396.36
#2019-07-10|1399.20
#2019-07-11|1408.26
#2019-07-12|1418.30
#2019-07-15|1412.49
#2019-07-16|1421.15
#2019-07-17|1425.29
#2019-07-18|1455.15
#2019-07-19|1448.88
#2019-07-22|1447.81
#2019-07-23|1440.02
#2019-07-24|1438.42
#2019-07-25|1428.85
#2019-07-26|1422.27
#2019-07-29|1434.66
#2019-07-30|1392.97
#2019-07-31|1386.05
#2019-08-01|1403.24
#2019-08-02|1380.11
#2019-08-05|1341.91
#2019-08-06|1339.14
#2019-08-07|1347.01
#2019-08-08|1363.47
#2019-08-09|1354.64
#2019-08-12|1360.36
#2019-08-13|1355.86
#2019-08-14|1351.67
#2019-08-15|1357.24
#2019-08-16|1366.53
#2019-08-19|1377.27
#2019-08-20|1364.21
#2019-08-21|1380.30
#2019-08-22|1379.01
#2019-08-23|1379.95
#2019-08-26|1374.10
#2019-08-27|1378.18
#2019-08-28|1372.99
#2019-08-29|1382.53
#2019-08-30|1388.58
#2019-09-02|1387.37
#2019-09-03|1396.21
#2019-09-04|1406.49
#2019-09-05|1412.94
#2019-09-06|1415.84
#2019-09-09|1399.75
#2019-09-10|1408.85
#2019-09-11|1427.47
#2019-09-12|1432.72
#2019-09-13|1428.98
#2019-09-16|1405.08
#2019-09-17|1425.36
#2019-09-18|1423.49
#2019-09-19|1426.67
#2019-09-20|1415.93
#2019-09-23|1406.42
#2019-09-24|1403.85
#2019-09-25|1404.02
#2019-09-26|1396.65
#2019-09-27|1401.74
#2019-09-30|1400.50
#2019-10-01|1382.27
#2019-10-02|1353.80
#2019-10-03|1357.33
#2019-10-04|1353.65
#2019-10-07|1364.30
#2019-10-08|1343.95
#2019-10-09|1345.77
#2019-10-10|1351.08
#2019-10-11|1388.03
#2019-10-14|1375.08
#2019-10-15|1386.60
#2019-10-16|1391.44
#2019-10-17|1398.75
#2019-10-18|1402.83
#2019-10-21|1398.40
#2019-10-22|1392.59
#2019-10-23|1395.31
#2019-10-24|1398.61
#2019-10-25|1387.69
#2019-10-28|1383.94
#2019-10-29|1389.74
#2019-10-30|1402.17
#2019-10-31|1394.94
#2019-11-01|1400.54
#2019-11-04|1401.69
#2019-11-05|1398.08
#2019-11-06|1415.43
#2019-11-07|1416.22
#2019-11-08|1412.55
#2019-11-11|1423.36
#2019-11-12|1420.51
#2019-11-13|1417.86
#2019-11-14|1416.27
#2019-11-15|1417.27
#2019-11-18|1432.85
#2019-11-19|1429.76
#2019-11-20|1418.62
#2019-11-21|1433.11
#2019-11-22|1428.05
#2019-11-25|1445.71
#2019-11-26|1442.81
#2019-11-27|1467.04
#2019-11-28|1474.46
#2019-11-29|1468.68
#2019-12-02|1457.64
#2019-12-03|1446.28
#2019-12-04|1463.91
#2019-12-05|1460.87
#2019-12-06|1477.16
#2019-12-09|1479.77
#2019-12-10|1480.52
#2019-12-11|1477.71
#2019-12-12|1474.50
#2019-12-13|1544.79
#2019-12-16|1583.76
#2019-12-17|1521.46
#2019-12-18|1516.86
#2019-12-19|1515.31
#2019-12-20|1535.70
#2019-12-23|1529.45
#2019-12-24|1536.97
#2019-12-25|1536.97
#2019-12-26|1541.30
#2019-12-27|1556.57
#2019-12-30|1552.84
#2019-12-31|1560.15
#2020-01-01|1560.15
#2020-01-02|1565.54
#2020-01-03|1564.52
#2020-01-06|1567.76
#2020-01-07|1572.00
#2020-01-08|1571.36
#2020-01-09|1569.42
#2020-01-10|1571.87
#2020-01-13|1573.82
#2020-01-14|1585.90
#2020-01-15|1599.75
#2020-01-16|1600.72
#2020-01-17|1606.39
#2020-01-20|1594.87
#2020-01-21|1598.20
#2020-01-22|1598.66
#2020-01-23|1593.15
#2020-01-24|1606.34
#2020-01-27|1583.32
#2020-01-28|1591.06
#2020-01-29|1591.36
#2020-01-30|1604.16
#2020-01-31|1615.00
#2020-02-03|1609.12
#2020-02-04|1629.38
#2020-02-05|1622.54
#2020-02-06|1621.46
#2020-02-07|1615.49
#2020-02-10|1615.12
#2020-02-11|1622.72
#2020-02-12|1621.51
#2020-02-13|1622.92
#2020-02-14|1613.27
#2020-02-17|1610.98
#2020-02-18|1614.94
#2020-02-19|1623.08
#2020-02-20|1602.56
#2020-02-21|1612.19
#2020-02-24|1561.45
#2020-02-25|1538.86
#2020-02-26|1527.17
#2020-02-27|1479.51
#2020-02-28|1426.98
#2020-03-02|1427.01
#2020-03-03|1464.73
#2020-03-04|1506.28
#2020-03-05|1519.55
#2020-03-06|1486.13
#2020-03-09|1421.48
#2020-03-10|1371.65
#2020-03-11|1353.44
#2020-03-12|1202.37
#2020-03-13|1206.37
#2020-03-16|1148.62
#2020-03-17|1166.69
#2020-03-18|1132.03
#2020-03-19|1133.03
#2020-03-20|1118.60
#2020-03-23|1047.63
#2020-03-24|1109.36
#2020-03-25|1119.24
#2020-03-26|1207.02
#2020-03-27|1189.47
#2020-03-30|1217.27
#2020-03-31|1245.90
#2020-04-01|1243.12
#2020-04-02|1259.34
#2020-04-03|1240.01
#2020-04-06|1267.05
#2020-04-07|1284.29
#2020-04-08|1294.29
#2020-04-09|1334.38
#2020-04-10|1334.38
#2020-04-13|1338.12
#2020-04-14|1336.33
#2020-04-15|1302.31
#2020-04-16|1309.34
#2020-04-17|1322.68
#2020-04-20|1343.11
#2020-04-21|1289.86
#2020-04-22|1312.98
#2020-04-23|1330.83
#2020-04-24|1329.68
#2020-04-27|1341.71
#2020-04-28|1370.77
#2020-04-29|1384.26
#2020-04-30|1392.06
#2020-05-01|1362.90
#2020-05-04|1346.57
#2020-05-05|1353.06
#2020-05-06|1336.42
#2020-05-07|1342.65
#2020-05-08|1360.96
#2020-05-11|1369.87
#2020-05-12|1389.73
#2020-05-13|1361.13
#2020-05-14|1327.16
#2020-05-15|1339.33
#2020-05-18|1376.79
#2020-05-19|1357.72
#2020-05-20|1359.27
#2020-05-21|1359.62
#2020-05-22|1362.78
#2020-05-25|1363.51
#2020-05-26|1395.50
#2020-05-27|1391.38
#2020-05-28|1432.37
#2020-05-29|1418.63
#2020-06-01|1437.22
#2020-06-02|1440.86
#2020-06-03|1473.43
#2020-06-04|1464.11
#2020-06-05|1477.81
#2020-06-08|1466.97
#2020-06-09|1442.09
#2020-06-10|1467.25
#2020-06-11|1416.59
#2020-06-12|1405.92
#2020-06-15|1399.83
#2020-06-16|1445.85
#2020-06-17|1454.26
#2020-06-18|1434.14
#2020-06-19|1448.48
#2020-06-22|1447.70
#2020-06-23|1465.70
#2020-06-24|1419.25
#2020-06-25|1418.86
#2020-06-26|1421.84
#2020-06-29|1424.08
#2020-06-30|1422.64
#2020-07-01|1433.80
#2020-07-02|1451.01
#2020-07-03|1422.99
#2020-07-06|1458.77
#2020-07-07|1440.90
#2020-07-08|1440.53
#2020-07-09|1435.38
#2020-07-10|1437.90
#2020-07-13|1447.20
#2020-07-14|1434.30
#2020-07-15|1446.95
#2020-07-16|1430.72
#2020-07-17|1429.46
#2020-07-20|1431.45
#2020-07-21|1438.13
#2020-07-22|1430.87
#2020-07-23|1466.30
#2020-07-24|1450.24
#2020-07-27|1461.78
#2020-07-28|1487.75
#2020-07-29|1491.02
#2020-07-30|1471.82
#2020-07-31|1441.53
#2020-08-03|1454.18
#2020-08-04|1451.76
#2020-08-05|1462.91
#2020-08-06|1442.28
#2020-08-07|1427.11
#2020-08-10|1432.28
#2020-08-11|1434.62
#2020-08-12|1457.84
#2020-08-13|1455.41
#2020-08-14|1440.98
#2020-08-17|1452.38
#2020-08-18|1463.20
#2020-08-19|1470.16
#2020-08-20|1455.61
#2020-08-21|1442.33
#2020-08-24|1467.55
#2020-08-25|1456.48
#2020-08-26|1467.81
#2020-08-27|1469.48
#2020-08-28|1466.52
#2020-08-31|1472.95
#2020-09-01|1463.66
#2020-09-02|1484.53
#2020-09-03|1461.84
#2020-09-04|1431.08
#2020-09-07|1454.44
#2020-09-08|1441.76
#2020-09-09|1480.10
#2020-09-10|1471.47
#2020-09-11|1472.15
#2020-09-14|1478.26
#2020-09-15|1493.23
#2020-09-16|1498.14
#2020-09-17|1491.20
#2020-09-18|1474.66
#2020-09-21|1379.11
#2020-09-22|1360.65
#2020-09-23|1382.58
#2020-09-24|1382.10
#2020-09-25|1385.50
#2020-09-28|1444.91
#2020-09-29|1427.89
#2020-09-30|1427.91
#2020-10-01|1435.66
#2020-10-02|1441.06
#2020-10-05|1470.87
#2020-10-06|1498.04
#2020-10-07|1486.14
#2020-10-08|1504.49
#2020-10-09|1532.02
#2020-10-12|1533.40
#2020-10-13|1503.28
#2020-10-14|1507.62
#2020-10-15|1469.81
#2020-10-16|1472.39
#2020-10-19|1488.82
#2020-10-20|1474.77
#2020-10-21|1466.71
#2020-10-22|1463.66
#2020-10-23|1486.71
#2020-10-26|1440.01
#2020-10-27|1409.95
#2020-10-28|1368.36
#2020-10-29|1359.34
#2020-10-30|1356.75
#2020-11-02|1362.53
#2020-11-03|1422.61
#2020-11-04|1440.27
#2020-11-05|1489.06
#2020-11-06|1503.75
#2020-11-09|1674.40
#2020-11-10|1705.53
#2020-11-11|1716.98
#2020-11-12|1681.83
#2020-11-13|1690.63
#2020-11-16|1722.42
#2020-11-17|1741.74
#2020-11-18|1751.37
#2020-11-19|1733.38
#2020-11-20|1738.51
#2020-11-23|1746.70
#2020-11-24|1756.07
#2020-11-25|1757.66
#2020-11-26|1736.25
#2020-11-27|1751.90
#2020-11-30|1704.64
#2020-12-01|1795.73
#2020-12-02|1783.02
#2020-12-03|1842.73
#2020-12-04|1831.72
#2020-12-07|1782.68
#2020-12-08|1768.53
#2020-12-09|1778.57
#2020-12-10|1726.37
#2020-12-11|1704.94
#2020-12-14|1747.27
#2020-12-15|1780.07
#2020-12-16|1809.45
#2020-12-17|1820.02
#2020-12-18|1799.32
#2020-12-21|1745.86
#2020-12-22|1767.11
#2020-12-23|1830.74
#2020-12-24|1847.96
#2020-12-25|1847.96
#2020-12-28|1835.47
#2020-12-29|1863.93
#2020-12-30|1865.24
#2020-12-31|1842.41
#2021-01-01|1842.41
#2021-01-04|1819.38
#2021-01-05|1839.13
#2021-01-06|1857.16
#2021-01-07|1859.27
#2021-01-08|1911.85
#2021-01-11|1850.51
#2021-01-12|1840.85
#2021-01-13|1813.85
#2021-01-14|1848.17
#2021-01-15|1813.97
#2021-01-18|1821.66
#2021-01-19|1818.55
#2021-01-20|1845.35
#2021-01-21|1850.50
#2021-01-22|1822.37
#2021-01-25|1777.20
#2021-01-26|1809.84
#2021-01-27|1792.22
#2021-01-28|1780.25
#2021-01-29|1746.56
#2021-02-01|1778.15
#2021-02-02|1797.99
#2021-02-03|1797.35
#2021-02-04|1834.49
#2021-02-05|1872.91
#2021-02-08|1873.11
#2021-02-09|1897.19
#2021-02-10|1838.53
#2021-02-11|1849.30
#2021-02-12|1861.45
#2021-02-15|1941.62
#2021-02-16|1925.15
#2021-02-17|1880.48
#2021-02-18|1880.01
#2021-02-19|1893.50
#2021-02-22|1917.24
#2021-02-23|1932.13
#2021-02-24|1939.17
#2021-02-25|1918.33
#2021-02-26|1857.34
#2021-03-01|1923.35
#2021-03-02|1928.01
#2021-03-03|2000.69
#2021-03-04|2006.60
#2021-03-05|1959.19
#2021-03-08|2018.57
#2021-03-09|2039.14
#2021-03-10|2040.12
#2021-03-11|2073.80
#2021-03-12|2065.76
#2021-03-15|2068.46
#2021-03-16|2092.42
#2021-03-17|2046.45
#2021-03-18|2049.42
#2021-03-19|2019.42
#2021-03-22|2008.07
#2021-03-23|2008.82
#2021-03-24|1990.33
#2021-03-25|2007.72
#2021-03-26|2018.48
#2021-03-29|1993.90
#2021-03-30|2006.25
#2021-03-31|1999.53
#2021-04-01|2043.74
#2021-04-02|2043.74
#2021-04-05|2054.46
#2021-04-06|2089.63
#2021-04-07|2104.44
#2021-04-08|2103.45
#2021-04-09|2116.43
#2021-04-12|2102.99
#2021-04-13|2113.00
#2021-04-14|2137.19
#2021-04-15|2153.85
#2021-04-16|2160.35
#2021-04-19|2173.72
#2021-04-20|2129.74
#2021-04-21|2132.42
#2021-04-22|2142.27
#2021-04-23|2143.71
#2021-04-26|2158.28
#2021-04-27|2145.71
#2021-04-28|2142.60
#2021-04-29|2139.68
#2021-04-30|2131.62
#2021-05-03|2144.24
#2021-05-04|2107.19
#2021-05-05|2142.29
#2021-05-06|2159.91
#2021-05-07|2203.61
#2021-05-10|2218.34
#2021-05-11|2147.14
#2021-05-12|2128.63
#2021-05-13|2112.22
#2021-05-14|2153.52
#2021-05-17|2132.46
#2021-05-18|2151.84
#2021-05-19|2106.58
#2021-05-20|2145.72
#2021-05-21|2141.99
#2021-05-24|2162.03
#2021-05-25|2162.09
#2021-05-26|2189.84
#2021-05-27|2171.64
#2021-05-28|2195.73
#2021-05-31|2201.39
#2021-06-01|2227.81
#2021-06-02|2223.45
#2021-06-03|2185.77
#2021-06-04|2193.08
#2021-06-07|2216.10
#2021-06-08|2207.34
#2021-06-09|2181.50
#2021-06-10|2142.54
#2021-06-11|2159.97
#2021-06-14|2160.13
#2021-06-15|2159.60
#2021-06-16|2169.75
#2021-06-17|2135.79
#2021-06-18|2063.08
#2021-06-21|2087.40
#2021-06-22|2093.07
#2021-06-23|2078.03
#2021-06-24|2074.09
#2021-06-25|2072.28
#2021-06-28|2036.81
#2021-06-29|2035.18
#2021-06-30|2025.99
#2021-07-01|2072.12
#2021-07-02|2081.96
#2021-07-05|2108.12
#2021-07-06|2082.70
#2021-07-07|2082.58
#2021-07-08|2016.01
#2021-07-09|2066.53
#2021-07-12|2049.77
#2021-07-13|2037.42
#2021-07-14|2045.96
#2021-07-15|2007.37
#2021-07-16|1988.37
#2021-07-19|1928.49
#2021-07-20|1939.84
#2021-07-21|2016.63
#2021-07-22|2041.60
#2021-07-23|2059.65
#2021-07-26|2063.09
#2021-07-27|2055.46
#2021-07-28|2064.50
#2021-07-29|2112.76
#2021-07-30|2081.28
#2021-08-02|2094.72
#2021-08-03|2083.94
#2021-08-04|2088.44
#2021-08-05|2111.02
#2021-08-06|2110.76
#2021-08-09|2092.56
#2021-08-10|2097.34
#2021-08-11|2103.61
#2021-08-12|2092.42
#2021-08-13|2097.65
#2021-08-16|2085.09
#2021-08-17|2051.44
#2021-08-18|2074.68
#2021-08-19|2016.47
#2021-08-20|2016.92
#2021-08-23|2030.30
#2021-08-24|2063.46
#2021-08-25|2069.09
#2021-08-26|2064.89
#2021-08-27|2070.80
#2021-08-30|2072.90
#2021-08-31|2084.37
#2021-09-01|2102.40
#2021-09-02|2086.97
#2021-09-03|2086.56
#2021-09-06|2076.15
#2021-09-07|2056.75
#2021-09-08|1996.85
#2021-09-09|2017.16
#2021-09-10|2020.93
#2021-09-13|2033.39
#2021-09-14|2011.32
#2021-09-15|1995.03
#2021-09-16|2017.93
#2021-09-17|1996.21
#2021-09-20|1980.02
#2021-09-21|1974.14
#2021-09-22|1991.79
#2021-09-23|2008.59
#2021-09-24|1979.52
#2021-09-27|2000.86
#2021-09-28|1929.28
#2021-09-29|1925.17
#2021-09-30|1931.24
#2021-10-01|1938.26
#2021-10-04|1922.37
#2021-10-05|1928.46
#2021-10-06|1881.82
#2021-10-07|1910.12
#2021-10-08|1909.65
#2021-10-11|1910.28
#2021-10-12|1897.26
#2021-10-13|1949.95
#2021-10-14|1967.44
#2021-10-15|1980.77
#2021-10-18|1950.41
#2021-10-19|1969.57
#2021-10-20|1964.04
#2021-10-21|1946.67
#2021-10-22|1928.53
#2021-10-25|1929.26
#2021-10-26|1977.88
#2021-10-27|1990.07
#2021-10-28|2005.66
#2021-10-29|1985.89
#2021-11-01|1968.23
#2021-11-02|1959.93
#2021-11-03|1959.51
#2021-11-04|1955.27
#2021-11-05|1971.23
#2021-11-08|1978.52
#2021-11-09|1957.55
#2021-11-10|1962.16
#2021-11-11|1941.99
#2021-11-12|1935.74
#2021-11-15|1933.69
#2021-11-16|1926.77
#2021-11-17|1920.05
#2021-11-18|1970.76
#2021-11-19|1925.60
#2021-11-22|1903.54
#2021-11-23|1932.39
#2021-11-24|1926.01
#2021-11-25|1950.25
#2021-11-26|1850.10
#2021-11-29|1883.85
#2021-11-30|1842.52
#2021-12-01|1897.21
#2021-12-02|1898.98
#2021-12-03|1893.02
#2021-12-06|1916.29
#2021-12-07|1947.15
#2021-12-08|1956.91
#2021-12-09|1945.98
#2021-12-10|1927.82
#2021-12-13|1908.87
#2021-12-14|1910.86
#2021-12-15|1889.97
#2021-12-16|1922.41
#2021-12-17|1929.89
#2021-12-20|1894.10
#2021-12-21|1946.26
#2021-12-22|2003.41
#2021-12-23|2025.60
#2021-12-24|2023.04
#2021-12-27|2024.02
#2021-12-28|2025.07
#2021-12-29|2050.17
#2021-12-30|2046.02
#2021-12-31|2056.37
#2022-01-03|2041.64
#2022-01-04|2095.82
#2022-01-05|2092.03
#2022-01-06|2053.52
#2022-01-07|2052.92
#2022-01-10|2004.95
#2022-01-11|2015.09
#2022-01-12|2001.38
#2022-01-13|1987.79
#2022-01-14|1971.29
#2022-01-17|1986.38
#2022-01-18|1957.63
#2022-01-19|1975.36
#2022-01-20|1982.35
#2022-01-21|1948.83
#2022-01-24|1839.93
#2022-01-25|1832.67
#2022-01-26|1862.61
#2022-01-27|1840.07
#2022-01-28|1840.51
#2022-01-31|1866.69
#2022-02-01|1883.00
#2022-02-02|1906.48
#2022-02-03|1920.50
#2022-02-04|1900.54
#2022-02-07|1911.55
#2022-02-08|1933.22
#2022-02-09|1970.52
#2022-02-10|1980.36
#2022-02-11|1969.40
#2022-02-14|1935.54
#2022-02-15|1956.60
#2022-02-16|1942.48
#2022-02-17|1923.34
#2022-02-18|1910.46
#2022-02-21|1891.34
#2022-02-22|1897.35
#2022-02-23|1876.89
#2022-02-24|1751.62
#2022-02-25|1827.40
#2022-02-28|1854.24
#2022-03-01|1763.53
#2022-03-02|1802.38
#2022-03-03|1739.92
#2022-03-04|1666.84
#2022-03-07|1642.14
#2022-03-08|1624.14
#2022-03-09|1700.10
#2022-03-10|1664.47
#2022-03-11|1690.81
#2022-03-14|1720.28
#2022-03-15|1701.90
#2022-03-16|1764.39
#2022-03-17|1772.81
#2022-03-18|1792.97
#2022-03-21|1775.99
#2022-03-22|1793.83
#2022-03-23|1754.64
#2022-03-24|1736.48
#2022-03-25|1703.52
#2022-03-28|1695.01
#2022-03-29|1743.43
#2022-03-30|1730.83
#2022-03-31|1710.42
#2022-04-01|1679.86
#2022-04-04|1716.54
#2022-04-05|1721.86
#2022-04-06|1707.38
#2022-04-07|1689.84
#2022-04-08|1703.53
#2022-04-11|1697.05
#2022-04-12|1697.98
#2022-04-13|1685.71
#2022-04-14|1709.18
#2022-04-15|1709.18
#2022-04-18|1705.64
#2022-04-19|1701.47
#2022-04-20|1731.23
#2022-04-21|1755.75
#2022-04-22|1695.41
#2022-04-25|1655.21
#2022-04-26|1632.21
#2022-04-27|1587.51
#2022-04-28|1600.62
#2022-04-29|1621.40
#2022-05-02|1616.94
#2022-05-03|1631.19
#2022-05-04|1595.66
#2022-05-05|1570.29
#2022-05-06|1529.15
#2022-05-09|1475.23
#2022-05-10|1488.91
#2022-05-11|1546.76
#2022-05-12|1541.37
#2022-05-13|1587.60
#2022-05-16|1592.44
#2022-05-17|1615.96
#2022-05-18|1584.90
#2022-05-19|1575.42
#2022-05-20|1591.62
#2022-05-23|1625.59
#2022-05-24|1607.11
#2022-05-25|1616.21
#2022-05-26|1660.26
#2022-05-27|1678.47
#2022-05-30|1702.73
#2022-05-31|1675.23
#2022-06-01|1655.82
#2022-06-02|1662.12
#2022-06-03|1659.20
#2022-06-06|1695.11
#2022-06-07|1687.47
#2022-06-08|1679.33
#2022-06-09|1665.62
#2022-06-10|1604.68
#2022-06-13|1518.70
#2022-06-14|1515.34
#2022-06-15|1557.85
#2022-06-16|1515.66
#2022-06-17|1513.17
#2022-06-20|1511.38
#2022-06-21|1517.60
#2022-06-22|1507.21
#2022-06-23|1491.61
#2022-06-24|1537.46
#2022-06-27|1550.34
#2022-06-28|1545.36
#2022-06-29|1519.63
#2022-06-30|1499.85
#2022-07-01|1502.94
#2022-07-04|1517.52
#2022-07-05|1456.08
#2022-07-06|1488.79
#2022-07-07|1502.40
#2022-07-08|1508.01
#2022-07-11|1504.95
#2022-07-12|1523.30
#2022-07-13|1521.74
#2022-07-14|1494.80
#2022-07-15|1527.28
#2022-07-18|1560.10
#2022-07-19|1588.62
#2022-07-20|1581.34
#2022-07-21|1598.69
#2022-07-22|1621.61
#2022-07-25|1623.57
#2022-07-26|1625.43
#2022-07-27|1635.48
#2022-07-28|1675.53
#2022-07-29|1675.66
#2022-08-01|1706.82
#2022-08-02|1650.91
#2022-08-03|1670.10
#2022-08-04|1670.11
#2022-08-05|1639.64
#2022-08-08|1654.40
#2022-08-09|1633.51
#2022-08-10|1692.91
#2022-08-11|1677.56
#2022-08-12|1661.03
#2022-08-15|1662.95
#2022-08-16|1661.20
#2022-08-17|1625.40
#2022-08-18|1640.26
#2022-08-19|1587.92
#2022-08-22|1562.26
#2022-08-23|1541.86
#2022-08-24|1534.51
#2022-08-25|1525.90
#2022-08-26|1502.74
#2022-08-29|1490.13
#2022-08-30|1478.20
#2022-08-31|1469.72
#2022-09-01|1420.71
#2022-09-02|1431.13
#2022-09-05|1420.17
#2022-09-06|1447.03
#2022-09-07|1440.30
#2022-09-08|1451.03
#2022-09-09|1479.42
#2022-09-12|1521.99
#2022-09-13|1478.75
#2022-09-14|1457.72
#2022-09-15|1466.25
#2022-09-16|1439.09
#2022-09-19|1435.82
#2022-09-20|1400.69
#2022-09-21|1407.25
#2022-09-22|1373.10
#2022-09-23|1311.61
#2022-09-26|1275.15
#2022-09-27|1255.33
#2022-09-28|1272.89
#2022-09-29|1257.18
#2022-09-30|1299.20
#2022-10-03|1325.94
#2022-10-04|1378.13
#2022-10-05|1345.27
#2022-10-06|1335.15
#2022-10-07|1304.22
#2022-10-10|1283.77
#2022-10-11|1291.71
#2022-10-12|1265.39
#2022-10-13|1307.55
#2022-10-14|1318.35
#2022-10-17|1364.52
#2022-10-18|1354.14
#2022-10-19|1328.14
#2022-10-20|1339.86
#2022-10-21|1318.94
#2022-10-24|1358.98
#2022-10-25|1393.36
#2022-10-26|1427.41
#2022-10-27|1421.48
#2022-10-28|1415.16
#2022-10-31|1396.65
#2022-11-01|1409.67
#2022-11-02|1408.67
#2022-11-03|1374.55
#2022-11-04|1410.85
#2022-11-07|1434.02
#2022-11-08|1441.03
#2022-11-09|1424.37
#2022-11-10|1506.72
#2022-11-11|1496.67
#2022-11-14|1500.95
#2022-11-15|1527.08
#2022-11-16|1508.56
#2022-11-17|1494.94
#2022-11-18|1526.09
#2022-11-21|1500.26
#2022-11-22|1507.24
#2022-11-23|1547.25
#2022-11-24|1564.09
#2022-11-25|1562.91
#2022-11-28|1545.05
#2022-11-29|1534.53
#2022-11-30|1544.96
#2022-12-01|1597.27
#2022-12-02|1594.19
#2022-12-05|1591.56
#2022-12-06|1587.41
#2022-12-07|1579.55
#2022-12-08|1579.87
#2022-12-09|1607.51
#2022-12-12|1585.51
#2022-12-13|1616.72
#2022-12-14|1617.65
#2022-12-15|1583.16
#2022-12-16|1563.08
#2022-12-19|1555.82
#2022-12-20|1550.28
#2022-12-21|1574.32
#2022-12-22|1562.77
#2022-12-23|1568.15
#2022-12-26|1568.15
#2022-12-27|1562.62
#2022-12-28|1574.53
#2022-12-29|1578.58
#2022-12-30|1553.90
#2023-01-02|1553.90
#2023-01-03|1587.30
#2023-01-04|1615.93
#2023-01-05|1603.74
#2023-01-06|1623.79
#2023-01-09|1632.07
#2023-01-10|1627.59
#2023-01-11|1631.59
#2023-01-12|1670.40
#2023-01-13|1691.98
#2023-01-16|1692.75
#2023-01-17|1698.49
#2023-01-18|1723.46
#2023-01-19|1691.98
#2023-01-20|1705.50
#2023-01-23|1709.52
#2023-01-24|1714.50
#2023-01-25|1716.55
#2023-01-26|1721.08
#2023-01-27|1732.71
#2023-01-30|1727.78
#2023-01-31|1727.47
#2023-02-01|1716.79
#2023-02-02|1755.11
#2023-02-03|1730.41
#2023-02-06|1701.93
#2023-02-07|1680.52
#2023-02-08|1699.63
#2023-02-09|1702.41
#2023-02-10|1685.81
#2023-02-13|1686.04
#2023-02-14|1684.96
#2023-02-15|1685.65
#2023-02-16|1691.32
#2023-02-17|1696.52
#2023-02-20|1701.74
#2023-02-21|1712.32
#2023-02-22|1700.54
#2023-02-23|1694.24
#2023-02-24|1667.95
#2023-02-27|1703.38
#2023-02-28|1709.10
#2023-03-01|1665.91
#2023-03-02|1657.20
#2023-03-03|1662.67
#2023-03-06|1670.86
#2023-03-07|1652.63
#2023-03-08|1644.47
#2023-03-09|1646.00
#2023-03-10|1655.72
#2023-03-13|1629.79
#2023-03-14|1646.16
#2023-03-15|1593.85
#2023-03-16|1640.20
#2023-03-17|1633.97
#2023-03-20|1657.83
#2023-03-21|1680.20
#2023-03-22|1691.00
#2023-03-23|1702.05
#2023-03-24|1680.17
#2023-03-27|1702.99
#2023-03-28|1709.19
#2023-03-29|1731.16
#2023-03-30|1771.97
#2023-03-31|1775.93
#2023-04-03|1765.61
#2023-04-04|1773.20
#2023-04-05|1747.74
#2023-04-06|1765.02
#2023-04-07|1765.02
#2023-04-10|1754.31
#2023-04-11|1775.74
#2023-04-12|1785.40
#2023-04-13|1812.30
#2023-04-14|1822.20
#2023-04-17|1819.54
#2023-04-18|1827.27
#2023-04-19|1822.76
#2023-04-20|1822.78
#2023-04-21|1825.19
#2023-04-24|1833.76
#2023-04-25|1833.46
#2023-04-26|1860.17
#2023-04-27|1851.86
#2023-04-28|1885.90
#2023-05-01|1878.62
#2023-05-02|1870.09
#2023-05-03|1885.16
#2023-05-04|1871.19
#2023-05-05|1868.64
#2023-05-08|1870.64
#2023-05-09|1854.84
#2023-05-10|1868.68
#2023-05-11|1859.31
#2023-05-12|1876.89
#2023-05-15|1890.56
#2023-05-16|1903.25
#2023-05-17|1893.27
#2023-05-18|1887.10
#2023-05-19|1871.51
#2023-05-22|1872.61
#2023-05-23|1846.90
#2023-05-24|1792.87
#2023-05-25|1790.54
#2023-05-26|1791.37
#2023-05-29|1794.35
#2023-05-30|1798.17
#2023-05-31|1781.57
#2023-06-01|1811.88
#2023-06-02|1824.36
#2023-06-05|1804.97
#2023-06-06|1801.02
#2023-06-07|1803.84
#2023-06-08|1809.20
#2023-06-09|1809.33
#2023-06-12|1816.01
#2023-06-13|1809.26
#2023-06-14|1830.05
#2023-06-15|1840.49
#2023-06-16|1846.11
#2023-06-19|1831.43
#2023-06-20|1828.77
#2023-06-21|1794.89
#2023-06-22|1787.64
#2023-06-23|1767.72
#2023-06-26|1766.74
#2023-06-27|1785.81
#2023-06-28|1774.92
#2023-06-29|1759.94
#2023-06-30|1785.36
#2023-07-03|1775.35
#2023-07-04|1774.90
#2023-07-05|1753.78
#2023-07-06|1709.17
#2023-07-07|1722.14
#2023-07-10|1724.02
#2023-07-11|1743.62
#2023-07-12|1786.16
#2023-07-13|1803.27
#2023-07-14|1815.73
#2023-07-17|1814.25
#2023-07-18|1824.90
#2023-07-19|1848.42
#2023-07-20|1847.48
#2023-07-21|1857.50
#2023-07-24|1848.37
#2023-07-25|1813.53
#2023-07-26|1828.61
#2023-07-27|1835.02
#2023-07-28|1823.58
#2023-07-31|1821.32
#2023-08-01|1803.17
#2023-08-02|1780.58
#2023-08-03|1779.68
#2023-08-04|1787.43
#2023-08-07|1784.32
#2023-08-08|1775.59
#2023-08-09|1779.55
#2023-08-10|1796.23
#2023-08-11|1781.17
#2023-08-14|1770.11
#2023-08-15|1763.48
#2023-08-16|1753.23
#2023-08-17|1733.74
#2023-08-18|1716.31
#2023-08-21|1694.82
#2023-08-22|1694.74
#2023-08-23|1711.12
#2023-08-24|1711.89
#2023-08-25|1696.19
#2023-08-28|1699.50
#2023-08-29|1727.06
#2023-08-30|1760.18
#2023-08-31|1736.69
#2023-09-01|1725.44
#2023-09-04|1733.00
#2023-09-05|1719.06
#2023-09-06|1685.82
#2023-09-07|1684.53
#2023-09-08|1709.15
#2023-09-11|1715.85
#2023-09-12|1710.40
#2023-09-13|1738.93
#2023-09-14|1743.45
#2023-09-15|1752.56
#2023-09-18|1721.70
#2023-09-19|1711.08
#2023-09-20|1741.81
#2023-09-21|1715.65
#2023-09-22|1699.95
#2023-09-25|1676.23
#2023-09-26|1664.67
#2023-09-27|1651.11
#2023-09-28|1652.17
#2023-09-29|1663.48
#2023-10-02|1630.20
#2023-10-03|1597.22
#2023-10-04|1598.58
#2023-10-05|1628.70
#2023-10-06|1629.31
#2023-10-09|1630.55
#2023-10-10|1668.23
#2023-10-11|1669.88
#2023-10-12|1654.51
#2023-10-13|1621.51
#2023-10-16|1624.41
#2023-10-17|1643.62
#2023-10-18|1606.99
#2023-10-19|1591.78
#2023-10-20|1587.12
#2023-10-23|1598.40
#2023-10-24|1590.00
#2023-10-25|1586.29
#2023-10-26|1596.94
#2023-10-27|1598.23
#2023-10-30|1606.70
#2023-10-31|1610.75
#2023-11-01|1621.87
#2023-11-02|1653.49
#2023-11-03|1675.86
#2023-11-06|1667.62
#2023-11-07|1671.25
#2023-11-08|1681.17
#2023-11-09|1699.31
#2023-11-10|1669.98
#2023-11-13|1689.58
#2023-11-14|1738.28
#2023-11-15|1751.98
#2023-11-16|1723.60
#2023-11-17|1743.24
#2023-11-20|1743.58
#2023-11-21|1744.76
#2023-11-22|1742.16
#2023-11-23|1758.30
#2023-11-24|1760.66
#2023-11-27|1759.24
#2023-11-28|1764.62
#2023-11-29|1754.56
#2023-11-30|1738.74
#2023-12-01|1758.85
#2023-12-04|1759.78
#2023-12-05|1766.65
#2023-12-06|1773.54
#2023-12-07|1778.31
#2023-12-08|1768.63
#2023-12-11|1775.65
#2023-12-12|1779.97
#2023-12-13|1786.86
#2023-12-14|1866.71
#2023-12-15|1847.28
#2023-12-18|1828.82
#2023-12-19|1848.35
#2023-12-20|1862.95
#2023-12-21|1851.38
#2023-12-22|1867.38
#2023-12-25|1867.38
#2023-12-26|1865.77
#2023-12-27|1884.46
#2023-12-28|1880.76
#2023-12-29|1881.21
#2024-01-01|1881.21
#2024-01-02|1846.33
#2024-01-03|1834.95
#2024-01-04|1846.19
#2024-01-05|1858.20
#2024-01-08|1894.31
#2024-01-09|1877.23
#2024-01-10|1906.51
#2024-01-11|1876.28
#2024-01-12|1876.29
#2024-01-15|1872.64
#2024-01-16|1873.16
#2024-01-17|1841.63
#2024-01-18|1845.39
#2024-01-19|1842.91
#2024-01-22|1866.33
#2024-01-23|1823.85
#2024-01-24|1848.97
#2024-01-25|1853.60
#2024-01-26|1874.65
#2024-01-29|1865.61
#2024-01-30|1878.81
#2024-01-31|1889.89
#2024-02-01|1856.74
#2024-02-02|1846.79
#2024-02-05|1824.35
#2024-02-06|1853.30
#2024-02-07|1857.41
#2024-02-08|1866.74
#2024-02-09|1882.24
#2024-02-12|1878.42
#2024-02-13|1838.41
#2024-02-14|1843.71
#2024-02-15|1857.59
#2024-02-16|1863.82
#2024-02-19|1865.82
#2024-02-20|1881.60
#2024-02-21|1873.79
#2024-02-22|1875.86
#2024-02-23|1870.42
#2024-02-26|1854.06
#2024-02-27|1846.16
#2024-02-28|1820.77
#2024-02-29|1834.78
#2024-03-01|1851.02
#2024-03-04|1851.77
#2024-03-05|1864.42
#2024-03-06|1863.28
#2024-03-07|1857.58
#2024-03-08|1869.51
#2024-03-11|1850.68
#2024-03-12|1862.40
#2024-03-13|1869.99
#2024-03-14|1875.34
#2024-03-15|1868.67
#2024-03-18|1851.28
#2024-03-19|1827.67
#2024-03-20|1827.98
#2024-03-21|1880.66
#2024-03-22|1876.06
#2024-03-25|1868.81
#2024-03-26|1884.05
#2024-03-27|1893.73
#2024-03-28|1904.88
#2024-03-29|1904.88
#2024-04-01|1894.33
#2024-04-02|1841.40
#2024-04-03|1849.14
#2024-04-04|1852.56
#2024-04-05|1832.05
#2024-04-08|1840.10
#2024-04-09|1830.84
#2024-04-10|1820.31
#2024-04-11|1794.55
#2024-04-12|1785.90
#2024-04-15|1786.14
#2024-04-16|1751.76
#2024-04-17|1752.07
#2024-04-18|1765.00
#2024-04-19|1772.58
#2024-04-22|1782.69
#2024-04-23|1809.86
#2024-04-24|1798.51
#2024-04-25|1801.85
#2024-04-26|1809.88
#2024-04-29|1824.35
#2024-04-30|1820.63
#2024-05-01|1795.56
#2024-05-02|1815.59
#2024-05-03|1862.45
#2024-05-06|1867.13
#2024-05-07|1887.43
#2024-05-08|1884.53
#2024-05-09|1891.00
#2024-05-10|1911.08
#2024-05-13|1912.04
#2024-05-14|1926.31
#2024-05-15|1917.38
#2024-05-16|1935.01
#2024-05-17|1938.78
#2024-05-20|1935.00
#2024-05-21|1930.36
#2024-05-22|1931.29
#2024-05-23|1924.80
#2024-05-24|1930.29
#2024-05-27|1936.13
#2024-05-28|1903.86
#2024-05-29|1883.93
#2024-05-30|1903.88
#2024-05-31|1910.49
#2024-06-03|1915.55
#2024-06-04|1920.48
#2024-06-05|1925.12
#2024-06-06|1933.44
#2024-06-07|1928.67
#2024-06-10|1909.52
#2024-06-11|1894.41
#2024-06-12|1955.27
#2024-06-13|1919.98
#2024-06-14|1889.49
#2024-06-17|1884.28
#2024-06-18|1887.38
#2024-06-19|1883.09
#2024-06-20|1895.08
#2024-06-21|1891.18
#2024-06-24|1898.69
#2024-06-25|1880.13
#2024-06-26|1853.47
#2024-06-27|1861.52
#2024-06-28|1839.29
#2024-07-01|1849.15
#2024-07-02|1839.67
#2024-07-03|1868.32
#2024-07-04|1887.76
#2024-07-05|1900.75
#2024-07-08|1913.50
#2024-07-09|1884.32
#2024-07-10|1897.04
#2024-07-11|1933.67
#2024-07-12|1963.88
#2024-07-15|1936.03
#2024-07-16|1933.04
#2024-07-17|1942.69
#2024-07-18|1951.85
#2024-07-19|1933.31
#2024-07-22|1931.51
#2024-07-23|1975.85
#2024-07-24|1985.67
#2024-07-25|1985.72
#2024-07-26|2028.02
#2024-07-29|2027.59
#2024-07-30|2032.11
#2024-07-31|2051.91
#2024-08-01|2037.45
#2024-08-02|2003.00
#2024-08-05|1958.62
#2024-08-06|1955.23
#2024-08-07|1970.56
#2024-08-08|1970.86
#2024-08-09|1982.76
#2024-08-12|1999.69
#2024-08-13|2009.97
#2024-08-14|2050.55
#2024-08-15|2056.00
#2024-08-16|2051.75
#2024-08-19|2084.19
#2024-08-20|2082.45
#2024-08-21|2093.33
#2024-08-22|2103.51
#2024-08-23|2122.77
#2024-08-26|2124.86
#2024-08-27|2091.38
#2024-08-28|2091.00
#2024-08-29|2090.22
#2024-08-30|2090.10
#2024-09-02|2098.11
#2024-09-03|2084.91
#2024-09-04|2085.78
#2024-09-05|2102.05
#2024-09-06|2092.33
#2024-09-09|2097.10
#2024-09-10|2096.00
#2024-09-11|2074.93
#2024-09-12|2096.80
#2024-09-13|2106.08
#2024-09-16|2125.17
#2024-09-17|2129.53
#2024-09-18|2118.06
#2024-09-19|2133.20
#2024-09-20|2113.85
#2024-09-23|2126.24
#2024-09-24|2129.02
#2024-09-25|2136.64
#2024-09-26|2145.56
#2024-09-27|2163.48
#2024-09-30|2128.90
#2024-10-01|2116.78
#2024-10-02|2094.92
#2024-10-03|2084.99
#2024-10-04|2088.61
#2024-10-07|2066.70
#2024-10-08|2034.10
#2024-10-09|2039.89
#2024-10-10|2025.52
#2024-10-11|2042.68
#2024-10-14|2059.57
#2024-10-15|2086.48
#2024-10-16|2118.67
#2024-10-17|2129.13
#2024-10-18|2117.30
#2024-10-21|2090.71
#2024-10-22|2074.19
#2024-10-23|2081.82
#2024-10-24|2072.36
#2024-10-25|2085.00
#2024-10-28|2110.79
#2024-10-29|2095.57
#2024-10-30|2088.44
#2024-10-31|2022.34
#2024-11-01|2056.12
#2024-11-04|2068.30
#2024-11-05|2078.96
#2024-11-06|2048.88
#2024-11-07|2059.11
#2024-11-08|2028.75
#2024-11-11|2033.57
#2024-11-12|1977.18
#2024-11-13|1966.66
#2024-11-14|1987.96
#2024-11-15|1969.42
#2024-11-18|1965.72
#2024-11-19|1975.22
#2024-11-20|1947.91
#2024-11-21|1949.91
#2024-11-22|1975.39
#2024-11-25|1992.45
#2024-11-26|1999.72
#2024-11-27|2034.55
#2024-11-28|2023.13
#2024-11-29|2033.71
#2024-12-02|2021.93
#2024-12-03|2037.69
#2024-12-04|2073.84
#2024-12-05|2089.35
#2024-12-06|2076.90
#2024-12-09|2076.50
#2024-12-10|2051.20
#2024-12-11|2068.51
#2024-12-12|2036.10
#2024-12-13|2009.97
#2024-12-16|2013.78
#2024-12-17|2021.38
#2024-12-18|2019.68
#2024-12-19|1971.93
#2024-12-20|1972.50
#2024-12-23|1971.42
#2024-12-24|1962.00
#2024-12-25|1962.00
#2024-12-26|1957.38
#2024-12-27|1972.15
#2024-12-30|1958.08
#2024-12-31|1977.02
#2025-01-01|1977.02
#2025-01-02|1958.43
#2025-01-03|1936.23
#2025-01-06|1950.37
#2025-01-07|1927.44
#2025-01-08|1898.12
#2025-01-09|1926.55
#2025-01-10|1888.79
#2025-01-13|1860.92
#2025-01-14|1858.45
#2025-01-15|1906.21
#2025-01-16|1927.37
#2025-01-17|1931.86
#2025-01-20|1950.80
#2025-01-21|1971.08
#2025-01-22|1988.11
#2025-01-23|2012.47
#2025-01-24|2025.92
#2025-01-27|2030.10
#2025-01-28|2062.86
#2025-01-29|2048.31
#2025-01-30|2074.06
#2025-01-31|2079.65
#2025-02-03|2076.74
#2025-02-04|2065.81
#2025-02-05|2096.50
#2025-02-06|2053.06
#2025-02-07|2042.34
#2025-02-10|2046.84
#2025-02-11|2056.29
#2025-02-12|2080.00
#2025-02-13|2107.32
#2025-02-14|2119.87
#2025-02-17|2114.00
#2025-02-18|2093.59
#2025-02-19|2069.89
#2025-02-20|2079.11
#2025-02-21|2066.55
#2025-02-24|2051.17
#2025-02-25|2058.51
#2025-02-26|2071.36
#2025-02-27|2039.94
#2025-02-28|2045.23
#2025-03-03|2079.66
#2025-03-04|2062.30
#2025-03-05|2051.91
#2025-03-06|2007.42
#2025-03-07|2011.72
#2025-03-10|2010.22
#2025-03-11|2033.48
#2025-03-12|2031.74
#2025-03-13|2017.92
#2025-03-14|2030.12
#2025-03-17|2037.16
#2025-03-18|2028.01
#2025-03-19|1968.18
#2025-03-20|1927.29
#2025-03-21|1910.63
#2025-03-24|1922.66
#2025-03-25|1941.51
#2025-03-26|1936.95
#2025-03-27|1976.68
#2025-03-28|1977.98
#2025-03-31|1955.05
#2025-04-01|1970.62
#2025-04-02|1979.42
#2025-04-03|1997.48
#2025-04-04|1900.63
#2025-04-07|1782.55
#2025-04-08|1854.93
#2025-04-09|1803.66
#2025-04-10|1897.28
#2025-04-11|1919.26
#2025-04-14|1968.38
#2025-04-15|2010.01
#2025-04-16|2012.64
#2025-04-17|2023.66
#2025-04-18|2023.66
#2025-04-21|2047.74
#2025-04-22|2055.45
#2025-04-23|2033.38
#2025-04-24|2032.05
#2025-04-25|2017.52
#2025-04-28|2031.57
#2025-04-29|2043.57
#2025-04-30|2075.84
#2025-05-01|2072.67
#2025-05-02|2109.40
#2025-05-05|2107.02
#2025-05-06|2141.91
#2025-05-07|2144.25
#2025-05-08|2134.09
#2025-05-09|2128.23
#2025-05-12|2113.70
#2025-05-13|2129.67
#2025-05-14|2106.84
#2025-05-15|2155.00
#2025-05-16|2161.15
#2025-05-19|2176.86
#2025-05-20|2211.76
#2025-05-21|2218.21
#2025-05-22|2196.87
#2025-05-23|2205.64
#2025-05-26|2216.43
#2025-05-27|2217.22
#2025-05-28|2191.48
#2025-05-29|2201.82
#2025-05-30|2181.96
#2025-06-02|2180.33
#2025-06-03|2155.79
#2025-06-04|2172.60
#2025-06-05|2183.59
#2025-06-06|2175.86
#2025-06-09|2176.27
#2025-06-10|2221.78
#2025-06-11|2243.32
#2025-06-12|2242.13
#2025-06-13|2212.31
#2025-06-16|2208.72
#2025-06-17|2179.66
#2025-06-18|2146.17
#2025-06-19|2124.38
#2025-06-20|2129.73
#2025-06-23|2146.73
#2025-06-24|2157.76
#2025-06-25|2148.82
#2025-06-26|2168.42
#2025-06-27|2211.24
#2025-06-30|2175.24
#2025-07-01|2209.64
#2025-07-02|2145.80
#2025-07-03|2158.30
#2025-07-04|2140.82
#2025-07-07|2144.66
#2025-07-08|2127.50
#2025-07-09|2137.45
#2025-07-10|2154.45
#2025-07-11|2123.47
#2025-07-14|2115.06
#2025-07-15|2083.45
#2025-07-16|2068.18
#2025-07-17|2077.17
#2025-07-18|2102.29
#2025-07-21|2119.47
#2025-07-22|2185.24
#2025-07-23|2190.29
#2025-07-24|2183.13
#2025-07-25|2160.19
#2025-07-28|2138.95
#2025-07-29|2124.73
#2025-07-30|2124.34
#2025-07-31|2124.57
#2025-08-01|2117.96
#2025-08-04|2129.01
#2025-08-05|2119.96
#2025-08-06|2133.97
#2025-08-07|2133.05
#2025-08-08|2104.90
#2025-08-11|2083.11
#2025-08-12|2096.53
#2025-08-13|2116.46
#2025-08-14|2110.70
#2025-08-15|2113.72
#2025-08-18|2096.84
#2025-08-19|2122.98
#2025-08-20|2134.95
#2025-08-21|2109.54
#2025-08-22|2144.82
#2025-08-25|2141.33
#2025-08-26|2093.81
#2025-08-27|2093.58
#2025-08-28|2087.88
#2025-08-29|2062.40
#2025-09-01|2068.03
#2025-09-02|2033.34
#2025-09-03|2046.44
#2025-09-04|2064.62
#2025-09-05|2093.66
#2025-09-08|2095.17
#2025-09-09|2073.54
#2025-09-10|2066.33
#2025-09-11|2107.81
#2025-09-12|2097.52
#2025-09-15|2083.60
#2025-09-16|2093.75
#2025-09-17|2097.93
#2025-09-18|2072.54
#2025-09-19|2059.30
#2025-09-22|2040.04
#2025-09-23|2035.41
#2025-09-24|2032.30
#2025-09-25|2014.42
#2025-09-26|2054.65
#2025-09-29|2069.71
#2025-09-30|2087.89
#2025-10-01|2092.66
#2025-10-02|2085.69
#2025-10-03|2109.65
#2025-10-06|2098.67
#2025-10-07|2083.02
#2025-10-08|2103.23
#2025-10-09|2072.56
#2025-10-10|2070.01
#2025-10-13|2094.11
#2025-10-14|2099.36
#2025-10-15|2098.70
#2025-10-16|2110.29
#2025-10-17|2105.84
#2025-10-20|2112.13
#2025-10-21|2132.26
#2025-10-22|2181.91
#2025-10-23|2168.62
#2025-10-24|2194.09
#2025-10-27|2180.78
#2025-10-28|2153.26
#2025-10-29|2112.03
#2025-10-30|2092.94
#2025-10-31|2073.64
#2025-11-03|2062.54
#2025-11-04|2050.21
#2025-11-05|2061.51
#2025-11-06|2040.19
#2025-11-07|2045.66
#2025-11-10|2052.28
#2025-11-11|2097.78
#2025-11-12|2070.78
#2025-11-13|2061.31
#2025-11-14|2027.70
#2025-11-17|2027.12
#2025-11-18|2018.79
#2025-11-19|1997.02
#2025-11-20|2007.22
#2025-11-21|2034.66
#2025-11-24|2038.34
#2025-11-25|2057.09
#2025-11-26|2047.07
#2025-11-27|2062.31
#2025-11-28|2052.88
#2025-12-01|2035.25
#2025-12-02|2020.03
#2025-12-03|2036.50
#2025-12-04|2066.09
#2025-12-05|2068.13
#2025-12-08|2033.30
#2025-12-09|2027.40
#2025-12-10|2018.15
#2025-12-11|2051.72
#2025-12-12|2034.08
#2025-12-15|2052.42
#2025-12-16|2053.96
#2025-12-17|2080.98
#2025-12-18|2108.63
#2025-12-19|2083.88
#2025-12-22|2103.87
#2025-12-23|2094.51
#2025-12-24|2090.20
#2025-12-25|2090.20
#2025-12-26|2090.28
#2025-12-29|2089.26
#2025-12-30|2099.18
#2025-12-31|2092.52
#2026-01-01|2092.52
#2026-01-02|2085.12
#2026-01-05|2083.10
#2026-01-06|2073.19
#2026-01-07|2095.87
#2026-01-08|2100.83
#2026-01-09|2097.60
#2026-01-12|2117.84
#2026-01-13|2074.61
#2026-01-14|2062.54
#2026-01-15|2058.21
#2026-01-16|2069.17
#2026-01-19|2059.88
#2026-01-20|2045.96
#2026-01-21|2034.47
#2026-01-22|2063.43
#2026-01-23|2056.73
#2026-01-26|2071.40
#2026-01-27|2059.49
#2026-01-28|2074.47
#2026-01-29|2052.64
#2026-01-30|2045.62
#2026-02-02|2070.45
#2026-02-03|2036.82
#2026-02-04|2074.25
#2026-02-05|2018.36
#2026-02-06|2002.60
#2026-02-09|1980.93
#2026-02-10|2017.54
#2026-02-11|1995.72
#2026-02-12|2001.68
#2026-02-13|2006.01
#2026-02-16|1990.56
#2026-02-17|2014.35
#2026-02-18|2058.00
#2026-02-19|2042.31
#2026-02-20|2069.46
#2026-02-23|2036.55
#2026-02-24|2050.53
#2026-02-25|2068.27
#2026-02-26|2083.54
#2026-02-27|2077.18
#2026-03-02|2028.23
#2026-03-03|1965.60
#2026-03-04|1960.74
#2026-03-05|1978.04
#2026-03-06|1959.60
#2026-03-09|1937.03
#2026-03-10|1950.67
#2026-03-11|1932.41
#2026-03-12|1916.13
#2026-03-13|1893.39
#2026-03-16|1905.57
#2026-03-17|1903.54
#2026-03-18|1849.36
#2026-03-19|1790.22
#2026-03-20|1779.14
#2026-03-23|1804.01
#2026-03-24|1789.73
#2026-03-25|1829.05
#2026-03-26|1777.87
#2026-03-27|1729.45
#2026-03-30|1745.55
#2026-03-31|1748.30
#2026-04-01|1830.87
#2026-04-02|1813.41
#2026-04-03|1813.41
#2026-04-06|1812.97