Table Data - Nasdaq United Kingdom Media Large Mid Cap Index
| Title | Nasdaq United Kingdom Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 800.85 |
| 2001-04-02 | 791.47 |
| 2001-04-03 | 745.11 |
| 2001-04-04 | 745.69 |
| 2001-04-05 | 763.33 |
| 2001-04-06 | 770.63 |
| 2001-04-09 | 767.33 |
| 2001-04-10 | 802.53 |
| 2001-04-11 | 799.78 |
| 2001-04-12 | 800.74 |
| 2001-04-13 | . |
| 2001-04-16 | 797.35 |
| 2001-04-17 | 805.30 |
| 2001-04-18 | 859.13 |
| 2001-04-19 | 869.80 |
| 2001-04-20 | 877.30 |
| 2001-04-23 | 849.60 |
| 2001-04-24 | 848.22 |
| 2001-04-25 | 828.53 |
| 2001-04-26 | 828.84 |
| 2001-04-27 | 855.74 |
| 2001-04-30 | 872.62 |
| 2001-05-01 | 871.45 |
| 2001-05-02 | 866.81 |
| 2001-05-03 | 849.28 |
| 2001-05-04 | 850.83 |
| 2001-05-07 | 852.48 |
| 2001-05-08 | 853.15 |
| 2001-05-09 | 829.60 |
| 2001-05-10 | 834.02 |
| 2001-05-11 | 821.21 |
| 2001-05-14 | 791.27 |
| 2001-05-15 | 804.52 |
| 2001-05-16 | 793.77 |
| 2001-05-17 | 792.14 |
| 2001-05-18 | 798.68 |
| 2001-05-21 | 820.48 |
| 2001-05-22 | 835.02 |
| 2001-05-23 | 809.56 |
| 2001-05-24 | 793.43 |
| 2001-05-25 | 793.32 |
| 2001-05-28 | . |
| 2001-05-29 | 785.93 |
| 2001-05-30 | 771.09 |
| 2001-05-31 | 769.24 |
| 2001-06-01 | 760.99 |
| 2001-06-04 | 764.65 |
| 2001-06-05 | 772.38 |
| 2001-06-06 | 763.67 |
| 2001-06-07 | 762.48 |
| 2001-06-08 | 757.15 |
| 2001-06-11 | 741.93 |
| 2001-06-12 | 731.02 |
| 2001-06-13 | 729.93 |
| 2001-06-14 | 721.51 |
| 2001-06-15 | 708.95 |
| 2001-06-18 | 707.90 |
| 2001-06-19 | 704.49 |
| 2001-06-20 | 684.90 |
| 2001-06-21 | 696.16 |
| 2001-06-22 | 694.83 |
| 2001-06-25 | 690.67 |
| 2001-06-26 | 685.29 |
| 2001-06-27 | 688.02 |
| 2001-06-28 | 702.72 |
| 2001-06-29 | 706.93 |
| 2001-07-02 | 724.27 |
| 2001-07-03 | 718.50 |
| 2001-07-04 | . |
| 2001-07-05 | 686.26 |
| 2001-07-06 | 680.09 |
| 2001-07-09 | 685.56 |
| 2001-07-10 | 691.52 |
| 2001-07-11 | 684.85 |
| 2001-07-12 | 695.24 |
| 2001-07-13 | 701.55 |
| 2001-07-16 | 698.82 |
| 2001-07-17 | 689.86 |
| 2001-07-18 | 691.58 |
| 2001-07-19 | 684.16 |
| 2001-07-20 | 680.35 |
| 2001-07-23 | 670.85 |
| 2001-07-24 | 662.02 |
| 2001-07-25 | 667.94 |
| 2001-07-26 | 683.77 |
| 2001-07-27 | 697.43 |
| 2001-07-30 | 717.00 |
| 2001-07-31 | 726.84 |
| 2001-08-01 | 738.19 |
| 2001-08-02 | 756.06 |
| 2001-08-03 | 730.52 |
| 2001-08-06 | 722.70 |
| 2001-08-07 | 722.91 |
| 2001-08-08 | 707.58 |
| 2001-08-09 | 699.87 |
| 2001-08-10 | 701.54 |
| 2001-08-13 | 701.78 |
| 2001-08-14 | 720.00 |
| 2001-08-15 | 716.16 |
| 2001-08-16 | 708.27 |
| 2001-08-17 | 705.11 |
| 2001-08-20 | 710.46 |
| 2001-08-21 | 729.81 |
| 2001-08-22 | 725.18 |
| 2001-08-23 | 722.90 |
| 2001-08-24 | 746.83 |
| 2001-08-27 | 745.02 |
| 2001-08-28 | 736.76 |
| 2001-08-29 | 728.56 |
| 2001-08-30 | 718.15 |
| 2001-08-31 | 708.40 |
| 2001-09-03 | . |
| 2001-09-04 | 699.84 |
| 2001-09-05 | 691.54 |
| 2001-09-06 | 664.13 |
| 2001-09-07 | 654.59 |
| 2001-09-10 | 645.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 577.78 |
| 2001-09-18 | 554.19 |
| 2001-09-19 | 551.28 |
| 2001-09-20 | 532.55 |
| 2001-09-21 | 526.71 |
| 2001-09-24 | 559.00 |
| 2001-09-25 | 564.36 |
| 2001-09-26 | 559.06 |
| 2001-09-27 | 556.58 |
| 2001-09-28 | 553.93 |
| 2001-10-01 | 551.17 |
| 2001-10-02 | 525.82 |
| 2001-10-03 | 529.18 |
| 2001-10-04 | 557.41 |
| 2001-10-05 | 576.17 |
| 2001-10-08 | 579.46 |
| 2001-10-09 | 592.71 |
| 2001-10-10 | 603.64 |
| 2001-10-11 | 629.90 |
| 2001-10-12 | 621.90 |
| 2001-10-15 | 601.96 |
| 2001-10-16 | 603.02 |
| 2001-10-17 | 626.50 |
| 2001-10-18 | 604.03 |
| 2001-10-19 | 602.09 |
| 2001-10-22 | 617.30 |
| 2001-10-23 | 642.82 |
| 2001-10-24 | 628.04 |
| 2001-10-25 | 628.64 |
| 2001-10-26 | 654.91 |
| 2001-10-29 | 652.42 |
| 2001-10-30 | 640.86 |
| 2001-10-31 | 648.98 |
| 2001-11-01 | 653.84 |
| 2001-11-02 | 677.94 |
| 2001-11-05 | 690.46 |
| 2001-11-06 | 692.54 |
| 2001-11-07 | 680.66 |
| 2001-11-08 | 711.99 |
| 2001-11-09 | 707.13 |
| 2001-11-12 | 690.02 |
| 2001-11-13 | 710.49 |
| 2001-11-14 | 719.07 |
| 2001-11-15 | 736.12 |
| 2001-11-16 | 721.38 |
| 2001-11-19 | 706.57 |
| 2001-11-20 | 684.06 |
| 2001-11-21 | 662.70 |
| 2001-11-22 | . |
| 2001-11-23 | 670.88 |
| 2001-11-26 | 694.44 |
| 2001-11-27 | 684.86 |
| 2001-11-28 | 674.86 |
| 2001-11-29 | 668.44 |
| 2001-11-30 | 680.50 |
| 2001-12-03 | 677.93 |
| 2001-12-04 | 681.61 |
| 2001-12-05 | 718.48 |
| 2001-12-06 | 726.88 |
| 2001-12-07 | 715.66 |
| 2001-12-10 | 700.24 |
| 2001-12-11 | 681.68 |
| 2001-12-12 | 675.66 |
| 2001-12-13 | 652.37 |
| 2001-12-14 | 642.01 |
| 2001-12-17 | 661.65 |
| 2001-12-18 | 668.32 |
| 2001-12-19 | 659.25 |
| 2001-12-20 | 650.44 |
| 2001-12-21 | 647.22 |
| 2001-12-24 | 650.89 |
| 2001-12-25 | . |
| 2001-12-26 | 654.69 |
| 2001-12-27 | 663.65 |
| 2001-12-28 | 672.19 |
| 2001-12-31 | 679.80 |
| 2002-01-01 | . |
| 2002-01-02 | 677.11 |
| 2002-01-03 | 698.84 |
| 2002-01-04 | 718.49 |
| 2002-01-07 | 711.39 |
| 2002-01-08 | 704.71 |
| 2002-01-09 | 695.87 |
| 2002-01-10 | 676.82 |
| 2002-01-11 | 681.27 |
| 2002-01-14 | 673.91 |
| 2002-01-15 | 678.69 |
| 2002-01-16 | 666.40 |
| 2002-01-17 | 662.73 |
| 2002-01-18 | 662.22 |
| 2002-01-21 | . |
| 2002-01-22 | 649.31 |
| 2002-01-23 | 636.33 |
| 2002-01-24 | 646.14 |
| 2002-01-25 | 633.48 |
| 2002-01-28 | 642.40 |
| 2002-01-29 | 621.09 |
| 2002-01-30 | 617.73 |
| 2002-01-31 | 627.78 |
| 2002-02-01 | 615.59 |
| 2002-02-04 | 611.65 |
| 2002-02-05 | 601.40 |
| 2002-02-06 | 597.50 |
| 2002-02-07 | 610.55 |
| 2002-02-08 | 631.72 |
| 2002-02-11 | 637.63 |
| 2002-02-12 | 631.56 |
| 2002-02-13 | 623.97 |
| 2002-02-14 | 635.07 |
| 2002-02-15 | 640.43 |
| 2002-02-18 | . |
| 2002-02-19 | 624.83 |
| 2002-02-20 | 618.04 |
| 2002-02-21 | 615.18 |
| 2002-02-22 | 606.91 |
| 2002-02-25 | 634.41 |
| 2002-02-26 | 654.40 |
| 2002-02-27 | 672.22 |
| 2002-02-28 | 657.56 |
| 2002-03-01 | 657.53 |
| 2002-03-04 | 700.63 |
| 2002-03-05 | 697.35 |
| 2002-03-06 | 699.86 |
| 2002-03-07 | 713.29 |
| 2002-03-08 | 709.21 |
| 2002-03-11 | 703.87 |
| 2002-03-12 | 688.00 |
| 2002-03-13 | 687.84 |
| 2002-03-14 | 695.03 |
| 2002-03-15 | 705.09 |
| 2002-03-18 | 721.15 |
| 2002-03-19 | 723.08 |
| 2002-03-20 | 719.99 |
| 2002-03-21 | 732.03 |
| 2002-03-22 | 741.48 |
| 2002-03-25 | 724.62 |
| 2002-03-26 | 723.93 |
| 2002-03-27 | 731.56 |
| 2002-03-28 | 738.38 |
| 2002-03-29 | . |
| 2002-04-01 | 745.85 |
| 2002-04-02 | 744.84 |
| 2002-04-03 | 730.81 |
| 2002-04-04 | 724.32 |
| 2002-04-05 | 730.60 |
| 2002-04-08 | 712.44 |
| 2002-04-09 | 717.35 |
| 2002-04-10 | 719.25 |
| 2002-04-11 | 709.56 |
| 2002-04-12 | 717.53 |
| 2002-04-15 | 716.55 |
| 2002-04-16 | 731.32 |
| 2002-04-17 | 743.52 |
| 2002-04-18 | 739.64 |
| 2002-04-19 | 738.93 |
| 2002-04-22 | 733.05 |
| 2002-04-23 | 717.33 |
| 2002-04-24 | 707.68 |
| 2002-04-25 | 711.07 |
| 2002-04-26 | 710.56 |
| 2002-04-29 | 710.18 |
| 2002-04-30 | 706.69 |
| 2002-05-01 | 710.93 |
| 2002-05-02 | 713.92 |
| 2002-05-03 | 705.12 |
| 2002-05-06 | 704.74 |
| 2002-05-07 | 698.78 |
| 2002-05-08 | 718.42 |
| 2002-05-09 | 717.93 |
| 2002-05-10 | 712.85 |
| 2002-05-13 | 696.43 |
| 2002-05-14 | 703.01 |
| 2002-05-15 | 708.11 |
| 2002-05-16 | 715.17 |
| 2002-05-17 | 716.93 |
| 2002-05-20 | 710.12 |
| 2002-05-21 | 709.22 |
| 2002-05-22 | 698.55 |
| 2002-05-23 | 691.68 |
| 2002-05-24 | 699.38 |
| 2002-05-27 | . |
| 2002-05-28 | 694.61 |
| 2002-05-29 | 687.85 |
| 2002-05-30 | 689.89 |
| 2002-05-31 | 702.70 |
| 2002-06-03 | 701.93 |
| 2002-06-04 | 702.75 |
| 2002-06-05 | 685.63 |
| 2002-06-06 | 693.07 |
| 2002-06-07 | 681.02 |
| 2002-06-10 | 679.56 |
| 2002-06-11 | 684.38 |
| 2002-06-12 | 662.41 |
| 2002-06-13 | 644.91 |
| 2002-06-14 | 634.56 |
| 2002-06-17 | 645.20 |
| 2002-06-18 | 647.63 |
| 2002-06-19 | 641.48 |
| 2002-06-20 | 620.40 |
| 2002-06-21 | 616.80 |
| 2002-06-24 | 611.80 |
| 2002-06-25 | 615.67 |
| 2002-06-26 | 617.98 |
| 2002-06-27 | 610.75 |
| 2002-06-28 | 615.53 |
| 2002-07-01 | 636.24 |
| 2002-07-02 | 611.72 |
| 2002-07-03 | 566.74 |
| 2002-07-04 | . |
| 2002-07-05 | 611.11 |
| 2002-07-08 | 605.94 |
| 2002-07-09 | 601.10 |
| 2002-07-10 | 579.23 |
| 2002-07-11 | 560.13 |
| 2002-07-12 | 557.01 |
| 2002-07-15 | 551.06 |
| 2002-07-16 | 549.18 |
| 2002-07-17 | 561.37 |
| 2002-07-18 | 590.90 |
| 2002-07-19 | 561.95 |
| 2002-07-22 | 534.71 |
| 2002-07-23 | 525.56 |
| 2002-07-24 | 510.17 |
| 2002-07-25 | 530.63 |
| 2002-07-26 | 520.19 |
| 2002-07-29 | 556.04 |
| 2002-07-30 | 560.06 |
| 2002-07-31 | 565.30 |
| 2002-08-01 | 536.90 |
| 2002-08-02 | 526.47 |
| 2002-08-05 | 510.48 |
| 2002-08-06 | 511.08 |
| 2002-08-07 | 511.77 |
| 2002-08-08 | 526.93 |
| 2002-08-09 | 543.17 |
| 2002-08-12 | 523.27 |
| 2002-08-13 | 522.96 |
| 2002-08-14 | 509.68 |
| 2002-08-15 | 522.82 |
| 2002-08-16 | 534.27 |
| 2002-08-19 | 567.53 |
| 2002-08-20 | 564.98 |
| 2002-08-21 | 570.19 |
| 2002-08-22 | 576.59 |
| 2002-08-23 | 569.49 |
| 2002-08-26 | 570.53 |
| 2002-08-27 | 584.27 |
| 2002-08-28 | 559.80 |
| 2002-08-29 | 558.05 |
| 2002-08-30 | 562.88 |
| 2002-09-02 | . |
| 2002-09-03 | 549.11 |
| 2002-09-04 | 543.76 |
| 2002-09-05 | 540.79 |
| 2002-09-06 | 550.30 |
| 2002-09-09 | 537.19 |
| 2002-09-10 | 557.57 |
| 2002-09-11 | 565.88 |
| 2002-09-12 | 548.69 |
| 2002-09-13 | 537.05 |
| 2002-09-16 | 532.91 |
| 2002-09-17 | 528.16 |
| 2002-09-18 | 510.97 |
| 2002-09-19 | 495.90 |
| 2002-09-20 | 505.67 |
| 2002-09-23 | 490.53 |
| 2002-09-24 | 478.02 |
| 2002-09-25 | 484.81 |
| 2002-09-26 | 499.90 |
| 2002-09-27 | 515.47 |
| 2002-09-30 | 496.72 |
| 2002-10-01 | 500.89 |
| 2002-10-02 | 505.84 |
| 2002-10-03 | 498.28 |
| 2002-10-04 | 498.80 |
| 2002-10-07 | 488.18 |
| 2002-10-08 | 470.82 |
| 2002-10-09 | 472.92 |
| 2002-10-10 | 476.14 |
| 2002-10-11 | 510.61 |
| 2002-10-14 | 504.59 |
| 2002-10-15 | 542.77 |
| 2002-10-16 | 535.56 |
| 2002-10-17 | 548.52 |
| 2002-10-18 | 542.53 |
| 2002-10-21 | 541.00 |
| 2002-10-22 | 552.38 |
| 2002-10-23 | 542.20 |
| 2002-10-24 | 543.90 |
| 2002-10-25 | 540.82 |
| 2002-10-28 | 554.77 |
| 2002-10-29 | 537.24 |
| 2002-10-30 | 545.16 |
| 2002-10-31 | 554.10 |
| 2002-11-01 | 543.38 |
| 2002-11-04 | 575.40 |
| 2002-11-05 | 574.37 |
| 2002-11-06 | 572.75 |
| 2002-11-07 | 572.57 |
| 2002-11-08 | 562.23 |
| 2002-11-11 | 553.58 |
| 2002-11-12 | 557.15 |
| 2002-11-13 | 553.81 |
| 2002-11-14 | 554.08 |
| 2002-11-15 | 565.92 |
| 2002-11-18 | 582.27 |
| 2002-11-19 | 579.07 |
| 2002-11-20 | 568.42 |
| 2002-11-21 | 599.74 |
| 2002-11-22 | 596.76 |
| 2002-11-25 | 585.12 |
| 2002-11-26 | 575.30 |
| 2002-11-27 | 580.96 |
| 2002-11-28 | . |
| 2002-11-29 | 612.69 |
| 2002-12-02 | 605.29 |
| 2002-12-03 | 588.65 |
| 2002-12-04 | 581.17 |
| 2002-12-05 | 583.29 |
| 2002-12-06 | 579.64 |
| 2002-12-09 | 568.12 |
| 2002-12-10 | 563.40 |
| 2002-12-11 | 574.28 |
| 2002-12-12 | 569.68 |
| 2002-12-13 | 559.52 |
| 2002-12-16 | 575.19 |
| 2002-12-17 | 574.07 |
| 2002-12-18 | 567.42 |
| 2002-12-19 | 567.76 |
| 2002-12-20 | 570.00 |
| 2002-12-23 | 563.01 |
| 2002-12-24 | 565.90 |
| 2002-12-25 | . |
| 2002-12-26 | 565.79 |
| 2002-12-27 | 551.22 |
| 2002-12-30 | 565.29 |
| 2002-12-31 | 570.92 |
| 2003-01-01 | . |
| 2003-01-02 | 579.39 |
| 2003-01-03 | 584.56 |
| 2003-01-06 | 585.69 |
| 2003-01-07 | 572.78 |
| 2003-01-08 | 558.50 |
| 2003-01-09 | 566.54 |
| 2003-01-10 | 570.99 |
| 2003-01-13 | 562.10 |
| 2003-01-14 | 568.56 |
| 2003-01-15 | 556.22 |
| 2003-01-16 | 555.04 |
| 2003-01-17 | 546.86 |
| 2003-01-20 | . |
| 2003-01-21 | 527.58 |
| 2003-01-22 | 526.27 |
| 2003-01-23 | 519.74 |
| 2003-01-24 | 526.03 |
| 2003-01-27 | 508.93 |
| 2003-01-28 | 510.48 |
| 2003-01-29 | 502.49 |
| 2003-01-30 | 526.62 |
| 2003-01-31 | 524.29 |
| 2003-02-03 | 543.03 |
| 2003-02-04 | 530.69 |
| 2003-02-05 | 529.11 |
| 2003-02-06 | 515.09 |
| 2003-02-07 | 507.86 |
| 2003-02-10 | 501.01 |
| 2003-02-11 | 504.69 |
| 2003-02-12 | 492.75 |
| 2003-02-13 | 484.92 |
| 2003-02-14 | 487.58 |
| 2003-02-17 | . |
| 2003-02-18 | 493.11 |
| 2003-02-19 | 484.96 |
| 2003-02-20 | 488.94 |
| 2003-02-21 | 491.87 |
| 2003-02-24 | 492.10 |
| 2003-02-25 | 468.34 |
| 2003-02-26 | 469.05 |
| 2003-02-27 | 465.00 |
| 2003-02-28 | 486.45 |
| 2003-03-03 | 503.52 |
| 2003-03-04 | 489.45 |
| 2003-03-05 | 482.99 |
| 2003-03-06 | 482.73 |
| 2003-03-07 | 475.98 |
| 2003-03-10 | 464.68 |
| 2003-03-11 | 447.51 |
| 2003-03-12 | 428.42 |
| 2003-03-13 | 457.93 |
| 2003-03-14 | 481.99 |
| 2003-03-17 | 490.62 |
| 2003-03-18 | 486.80 |
| 2003-03-19 | 499.27 |
| 2003-03-20 | 495.42 |
| 2003-03-21 | 509.51 |
| 2003-03-24 | 492.94 |
| 2003-03-25 | 499.23 |
| 2003-03-26 | 497.95 |
| 2003-03-27 | 491.24 |
| 2003-03-28 | 488.75 |
| 2003-03-31 | 473.19 |
| 2003-04-01 | 483.87 |
| 2003-04-02 | 502.80 |
| 2003-04-03 | 511.34 |
| 2003-04-04 | 510.10 |
| 2003-04-07 | 526.79 |
| 2003-04-08 | 504.18 |
| 2003-04-09 | 499.88 |
| 2003-04-10 | 491.30 |
| 2003-04-11 | 493.49 |
| 2003-04-14 | 497.11 |
| 2003-04-15 | 511.16 |
| 2003-04-16 | 516.28 |
| 2003-04-17 | 521.59 |
| 2003-04-18 | . |
| 2003-04-21 | 516.65 |
| 2003-04-22 | 523.38 |
| 2003-04-23 | 538.51 |
| 2003-04-24 | 536.28 |
| 2003-04-25 | 535.12 |
| 2003-04-28 | 544.80 |
| 2003-04-29 | 538.12 |
| 2003-04-30 | 537.90 |
| 2003-05-01 | 528.43 |
| 2003-05-02 | 535.51 |
| 2003-05-05 | 536.51 |
| 2003-05-06 | 557.69 |
| 2003-05-07 | 557.16 |
| 2003-05-08 | 545.61 |
| 2003-05-09 | 545.70 |
| 2003-05-12 | 543.16 |
| 2003-05-13 | 549.25 |
| 2003-05-14 | 554.78 |
| 2003-05-15 | 559.62 |
| 2003-05-16 | 570.10 |
| 2003-05-19 | 555.50 |
| 2003-05-20 | 561.44 |
| 2003-05-21 | 557.13 |
| 2003-05-22 | 565.82 |
| 2003-05-23 | 570.10 |
| 2003-05-26 | . |
| 2003-05-27 | 569.72 |
| 2003-05-28 | 582.31 |
| 2003-05-29 | 596.67 |
| 2003-05-30 | 588.30 |
| 2003-06-02 | 606.23 |
| 2003-06-03 | 592.85 |
| 2003-06-04 | 593.16 |
| 2003-06-05 | 605.29 |
| 2003-06-06 | 630.83 |
| 2003-06-09 | 613.08 |
| 2003-06-10 | 603.97 |
| 2003-06-11 | 616.72 |
| 2003-06-12 | 614.00 |
| 2003-06-13 | 610.85 |
| 2003-06-16 | 619.79 |
| 2003-06-17 | 632.97 |
| 2003-06-18 | 624.33 |
| 2003-06-19 | 608.14 |
| 2003-06-20 | 605.52 |
| 2003-06-23 | 596.44 |
| 2003-06-24 | 589.83 |
| 2003-06-25 | 592.85 |
| 2003-06-26 | 586.11 |
| 2003-06-27 | 594.10 |
| 2003-06-30 | 589.16 |
| 2003-07-01 | 578.60 |
| 2003-07-02 | 591.93 |
| 2003-07-03 | 595.72 |
| 2003-07-04 | . |
| 2003-07-07 | 598.94 |
| 2003-07-08 | 605.64 |
| 2003-07-09 | 599.70 |
| 2003-07-10 | 593.22 |
| 2003-07-11 | 596.33 |
| 2003-07-14 | 602.81 |
| 2003-07-15 | 594.55 |
| 2003-07-16 | 596.02 |
| 2003-07-17 | 583.47 |
| 2003-07-18 | 588.99 |
| 2003-07-21 | 587.61 |
| 2003-07-22 | 590.36 |
| 2003-07-23 | 590.32 |
| 2003-07-24 | 601.12 |
| 2003-07-25 | 603.22 |
| 2003-07-28 | 609.29 |
| 2003-07-29 | 608.60 |
| 2003-07-30 | 604.73 |
| 2003-07-31 | 602.68 |
| 2003-08-01 | 598.02 |
| 2003-08-04 | 602.20 |
| 2003-08-05 | 603.10 |
| 2003-08-06 | 590.88 |
| 2003-08-07 | 589.11 |
| 2003-08-08 | 599.71 |
| 2003-08-11 | 603.01 |
| 2003-08-12 | 601.60 |
| 2003-08-13 | 607.77 |
| 2003-08-14 | 614.38 |
| 2003-08-15 | 611.59 |
| 2003-08-18 | 612.15 |
| 2003-08-19 | 615.16 |
| 2003-08-20 | 608.16 |
| 2003-08-21 | 602.98 |
| 2003-08-22 | 606.54 |
| 2003-08-25 | 607.04 |
| 2003-08-26 | 594.20 |
| 2003-08-27 | 599.80 |
| 2003-08-28 | 598.64 |
| 2003-08-29 | 598.78 |
| 2003-09-01 | . |
| 2003-09-02 | 602.04 |
| 2003-09-03 | 619.64 |
| 2003-09-04 | 612.63 |
| 2003-09-05 | 617.39 |
| 2003-09-08 | 616.91 |
| 2003-09-09 | 606.19 |
| 2003-09-10 | 596.20 |
| 2003-09-11 | 597.68 |
| 2003-09-12 | 594.27 |
| 2003-09-15 | 597.68 |
| 2003-09-16 | 595.18 |
| 2003-09-17 | 608.50 |
| 2003-09-18 | 613.60 |
| 2003-09-19 | 617.73 |
| 2003-09-22 | 611.59 |
| 2003-09-23 | 613.31 |
| 2003-09-24 | 613.12 |
| 2003-09-25 | 603.42 |
| 2003-09-26 | 593.98 |
| 2003-09-29 | 594.74 |
| 2003-09-30 | 586.67 |
| 2003-10-01 | 591.68 |
| 2003-10-02 | 595.24 |
| 2003-10-03 | 612.28 |
| 2003-10-06 | 614.86 |
| 2003-10-07 | 614.09 |
| 2003-10-08 | 614.28 |
| 2003-10-09 | 628.69 |
| 2003-10-10 | 631.85 |
| 2003-10-13 | 633.88 |
| 2003-10-14 | 632.41 |
| 2003-10-15 | 640.64 |
| 2003-10-16 | 641.52 |
| 2003-10-17 | 641.04 |
| 2003-10-20 | 642.75 |
| 2003-10-21 | 647.99 |
| 2003-10-22 | 641.69 |
| 2003-10-23 | 628.92 |
| 2003-10-24 | 626.26 |
| 2003-10-27 | 628.58 |
| 2003-10-28 | 635.48 |
| 2003-10-29 | 644.71 |
| 2003-10-30 | 648.19 |
| 2003-10-31 | 636.85 |
| 2003-11-03 | 645.02 |
| 2003-11-04 | 644.39 |
| 2003-11-05 | 639.64 |
| 2003-11-06 | 638.80 |
| 2003-11-07 | 650.59 |
| 2003-11-10 | 642.48 |
| 2003-11-11 | 635.53 |
| 2003-11-12 | 648.18 |
| 2003-11-13 | 657.98 |
| 2003-11-14 | 656.18 |
| 2003-11-17 | 649.49 |
| 2003-11-18 | 653.16 |
| 2003-11-19 | 657.65 |
| 2003-11-20 | 649.99 |
| 2003-11-21 | 651.98 |
| 2003-11-24 | 662.26 |
| 2003-11-25 | 663.61 |
| 2003-11-26 | 676.15 |
| 2003-11-27 | . |
| 2003-11-28 | 671.06 |
| 2003-12-01 | 678.49 |
| 2003-12-02 | 676.34 |
| 2003-12-03 | 683.87 |
| 2003-12-04 | 675.02 |
| 2003-12-05 | 672.28 |
| 2003-12-08 | 672.25 |
| 2003-12-09 | 676.12 |
| 2003-12-10 | 669.67 |
| 2003-12-11 | 669.40 |
| 2003-12-12 | 667.80 |
| 2003-12-15 | 668.00 |
| 2003-12-16 | 665.55 |
| 2003-12-17 | 673.43 |
| 2003-12-18 | 684.32 |
| 2003-12-19 | 676.98 |
| 2003-12-22 | 678.52 |
| 2003-12-23 | 683.93 |
| 2003-12-24 | 688.33 |
| 2003-12-25 | . |
| 2003-12-26 | 689.09 |
| 2003-12-29 | 685.54 |
| 2003-12-30 | 692.77 |
| 2003-12-31 | 699.04 |
| 2004-01-01 | . |
| 2004-01-02 | 703.93 |
| 2004-01-05 | 713.24 |
| 2004-01-06 | 720.74 |
| 2004-01-07 | 727.91 |
| 2004-01-08 | 744.12 |
| 2004-01-09 | 749.99 |
| 2004-01-12 | 747.19 |
| 2004-01-13 | 758.40 |
| 2004-01-14 | 763.32 |
| 2004-01-15 | 771.82 |
| 2004-01-16 | 776.14 |
| 2004-01-19 | . |
| 2004-01-20 | 772.61 |
| 2004-01-21 | 773.91 |
| 2004-01-22 | 763.42 |
| 2004-01-23 | 754.93 |
| 2004-01-26 | 749.50 |
| 2004-01-27 | 757.70 |
| 2004-01-28 | 759.55 |
| 2004-01-29 | 744.42 |
| 2004-01-30 | 753.29 |
| 2004-02-02 | 758.59 |
| 2004-02-03 | 761.42 |
| 2004-02-04 | 746.26 |
| 2004-02-05 | 752.76 |
| 2004-02-06 | 761.00 |
| 2004-02-09 | 775.34 |
| 2004-02-10 | 767.61 |
| 2004-02-11 | 777.33 |
| 2004-02-12 | 778.05 |
| 2004-02-13 | 772.83 |
| 2004-02-16 | . |
| 2004-02-17 | 789.41 |
| 2004-02-18 | 783.69 |
| 2004-02-19 | 796.67 |
| 2004-02-20 | 788.29 |
| 2004-02-23 | 788.65 |
| 2004-02-24 | 781.00 |
| 2004-02-25 | 785.63 |
| 2004-02-26 | 777.20 |
| 2004-02-27 | 767.05 |
| 2004-03-01 | 769.02 |
| 2004-03-02 | 762.35 |
| 2004-03-03 | 748.79 |
| 2004-03-04 | 748.98 |
| 2004-03-05 | 757.06 |
| 2004-03-08 | 748.92 |
| 2004-03-09 | 741.92 |
| 2004-03-10 | 723.23 |
| 2004-03-11 | 713.27 |
| 2004-03-12 | 718.21 |
| 2004-03-15 | 701.66 |
| 2004-03-16 | 714.81 |
| 2004-03-17 | 718.93 |
| 2004-03-18 | 718.63 |
| 2004-03-19 | 724.95 |
| 2004-03-22 | 715.41 |
| 2004-03-23 | 711.86 |
| 2004-03-24 | 707.90 |
| 2004-03-25 | 714.20 |
| 2004-03-26 | 707.46 |
| 2004-03-29 | 722.25 |
| 2004-03-30 | 721.84 |
| 2004-03-31 | 722.31 |
| 2004-04-01 | 732.70 |
| 2004-04-02 | 735.03 |
| 2004-04-05 | 725.97 |
| 2004-04-06 | 722.01 |
| 2004-04-07 | 732.90 |
| 2004-04-08 | 731.97 |
| 2004-04-09 | . |
| 2004-04-12 | 731.97 |
| 2004-04-13 | 725.90 |
| 2004-04-14 | 707.62 |
| 2004-04-15 | 713.06 |
| 2004-04-16 | 733.06 |
| 2004-04-19 | 736.76 |
| 2004-04-20 | 732.96 |
| 2004-04-21 | 718.13 |
| 2004-04-22 | 717.93 |
| 2004-04-23 | 723.84 |
| 2004-04-26 | 738.80 |
| 2004-04-27 | 734.36 |
| 2004-04-28 | 715.83 |
| 2004-04-29 | 713.89 |
| 2004-04-30 | 706.51 |
| 2004-05-03 | 707.03 |
| 2004-05-04 | 720.85 |
| 2004-05-05 | 721.01 |
| 2004-05-06 | 716.66 |
| 2004-05-07 | 704.12 |
| 2004-05-10 | 680.93 |
| 2004-05-11 | 687.67 |
| 2004-05-12 | 679.93 |
| 2004-05-13 | 678.54 |
| 2004-05-14 | 675.29 |
| 2004-05-17 | 669.74 |
| 2004-05-18 | 680.06 |
| 2004-05-19 | 698.59 |
| 2004-05-20 | 691.14 |
| 2004-05-21 | 700.27 |
| 2004-05-24 | 700.95 |
| 2004-05-25 | 702.30 |
| 2004-05-26 | 709.12 |
| 2004-05-27 | 721.39 |
| 2004-05-28 | 717.41 |
| 2004-05-31 | . |
| 2004-06-01 | 709.82 |
| 2004-06-02 | 714.69 |
| 2004-06-03 | 710.58 |
| 2004-06-04 | 717.70 |
| 2004-06-07 | 722.71 |
| 2004-06-08 | 727.82 |
| 2004-06-09 | 727.24 |
| 2004-06-10 | 724.89 |
| 2004-06-11 | . |
| 2004-06-14 | 709.62 |
| 2004-06-15 | 712.12 |
| 2004-06-16 | 722.43 |
| 2004-06-17 | 723.65 |
| 2004-06-18 | 729.09 |
| 2004-06-21 | 724.92 |
| 2004-06-22 | 715.25 |
| 2004-06-23 | 720.71 |
| 2004-06-24 | 726.94 |
| 2004-06-25 | 727.15 |
| 2004-06-28 | 736.89 |
| 2004-06-29 | 729.09 |
| 2004-06-30 | 727.15 |
| 2004-07-01 | 721.25 |
| 2004-07-02 | 719.47 |
| 2004-07-05 | . |
| 2004-07-06 | 709.14 |
| 2004-07-07 | 712.32 |
| 2004-07-08 | 707.59 |
| 2004-07-09 | 704.69 |
| 2004-07-12 | 708.33 |
| 2004-07-13 | 709.28 |
| 2004-07-14 | 705.95 |
| 2004-07-15 | 696.90 |
| 2004-07-16 | 706.52 |
| 2004-07-19 | 701.93 |
| 2004-07-20 | 699.41 |
| 2004-07-21 | 702.45 |
| 2004-07-22 | 694.61 |
| 2004-07-23 | 687.30 |
| 2004-07-26 | 681.55 |
| 2004-07-27 | 674.67 |
| 2004-07-28 | 676.01 |
| 2004-07-29 | 684.78 |
| 2004-07-30 | 678.06 |
| 2004-08-02 | 680.41 |
| 2004-08-03 | 677.05 |
| 2004-08-04 | 645.81 |
| 2004-08-05 | 646.89 |
| 2004-08-06 | 640.33 |
| 2004-08-09 | 628.65 |
| 2004-08-10 | 638.03 |
| 2004-08-11 | 631.35 |
| 2004-08-12 | 622.22 |
| 2004-08-13 | 633.05 |
| 2004-08-16 | 640.91 |
| 2004-08-17 | 643.85 |
| 2004-08-18 | 644.08 |
| 2004-08-19 | 646.72 |
| 2004-08-20 | 639.98 |
| 2004-08-23 | 642.91 |
| 2004-08-24 | 639.88 |
| 2004-08-25 | 637.92 |
| 2004-08-26 | 647.42 |
| 2004-08-27 | 649.90 |
| 2004-08-30 | 649.72 |
| 2004-08-31 | 644.54 |
| 2004-09-01 | 646.14 |
| 2004-09-02 | 643.84 |
| 2004-09-03 | 643.35 |
| 2004-09-06 | . |
| 2004-09-07 | 650.51 |
| 2004-09-08 | 653.12 |
| 2004-09-09 | 649.73 |
| 2004-09-10 | 663.16 |
| 2004-09-13 | 669.84 |
| 2004-09-14 | 672.65 |
| 2004-09-15 | 666.40 |
| 2004-09-16 | 672.38 |
| 2004-09-17 | 678.39 |
| 2004-09-20 | 669.36 |
| 2004-09-21 | 671.81 |
| 2004-09-22 | 667.68 |
| 2004-09-23 | 662.02 |
| 2004-09-24 | 662.13 |
| 2004-09-27 | 653.20 |
| 2004-09-28 | 651.12 |
| 2004-09-29 | 651.36 |
| 2004-09-30 | 655.42 |
| 2004-10-01 | 661.67 |
| 2004-10-04 | 665.84 |
| 2004-10-05 | 661.84 |
| 2004-10-06 | 662.55 |
| 2004-10-07 | 674.23 |
| 2004-10-08 | 676.89 |
| 2004-10-11 | 675.03 |
| 2004-10-12 | 664.61 |
| 2004-10-13 | 665.06 |
| 2004-10-14 | 664.09 |
| 2004-10-15 | 667.37 |
| 2004-10-18 | 661.36 |
| 2004-10-19 | 670.62 |
| 2004-10-20 | 667.40 |
| 2004-10-21 | 671.25 |
| 2004-10-22 | 669.50 |
| 2004-10-25 | 662.59 |
| 2004-10-26 | 671.95 |
| 2004-10-27 | 676.55 |
| 2004-10-28 | 682.17 |
| 2004-10-29 | 679.50 |
| 2004-11-01 | 685.64 |
| 2004-11-02 | 690.93 |
| 2004-11-03 | 695.53 |
| 2004-11-04 | 693.05 |
| 2004-11-05 | 700.54 |
| 2004-11-08 | 701.60 |
| 2004-11-09 | 700.62 |
| 2004-11-10 | 702.73 |
| 2004-11-11 | 712.94 |
| 2004-11-12 | 730.24 |
| 2004-11-15 | 725.55 |
| 2004-11-16 | 723.11 |
| 2004-11-17 | 723.76 |
| 2004-11-18 | 723.30 |
| 2004-11-19 | 727.66 |
| 2004-11-22 | 716.71 |
| 2004-11-23 | 724.28 |
| 2004-11-24 | 730.42 |
| 2004-11-25 | . |
| 2004-11-26 | 732.73 |
| 2004-11-29 | 735.07 |
| 2004-11-30 | 735.54 |
| 2004-12-01 | 744.73 |
| 2004-12-02 | 739.71 |
| 2004-12-03 | 743.61 |
| 2004-12-06 | 738.74 |
| 2004-12-07 | 741.02 |
| 2004-12-08 | 728.42 |
| 2004-12-09 | 718.28 |
| 2004-12-10 | 717.47 |
| 2004-12-13 | 735.47 |
| 2004-12-14 | 733.56 |
| 2004-12-15 | 739.68 |
| 2004-12-16 | 734.06 |
| 2004-12-17 | 730.70 |
| 2004-12-20 | 741.57 |
| 2004-12-21 | 731.70 |
| 2004-12-22 | 727.15 |
| 2004-12-23 | 733.09 |
| 2004-12-24 | . |
| 2004-12-27 | 740.13 |
| 2004-12-28 | 738.31 |
| 2004-12-29 | 738.30 |
| 2004-12-30 | 740.23 |
| 2004-12-31 | 741.00 |
| 2005-01-03 | 734.54 |
| 2005-01-04 | 728.80 |
| 2005-01-05 | 725.71 |
| 2005-01-06 | 719.84 |
| 2005-01-07 | 724.46 |
| 2005-01-10 | 728.14 |
| 2005-01-11 | 728.39 |
| 2005-01-12 | 727.49 |
| 2005-01-13 | 728.92 |
| 2005-01-14 | 731.37 |
| 2005-01-17 | . |
| 2005-01-18 | 731.00 |
| 2005-01-19 | 730.44 |
| 2005-01-20 | 721.88 |
| 2005-01-21 | 724.16 |
| 2005-01-24 | 724.64 |
| 2005-01-25 | 728.11 |
| 2005-01-26 | 740.03 |
| 2005-01-27 | 742.63 |
#2005-01-28| 741.30
#2005-01-31| 744.90
#2005-02-01| 748.90
#2005-02-02| 753.44
#2005-02-03| 749.63
#2005-02-04| 753.33
#2005-02-07| 753.90
#2005-02-08| 753.44
#2005-02-09| 761.81
#2005-02-10| 765.46
#2005-02-11| 762.53
#2005-02-14| 771.04
#2005-02-15| 774.91
#2005-02-16| 766.67
#2005-02-17| 784.65
#2005-02-18| 782.71
#2005-02-21| .
#2005-02-22| 778.85
#2005-02-23| 774.87
#2005-02-24| 774.08
#2005-02-25| 790.41
#2005-02-28| 785.71
#2005-03-01| 792.43
#2005-03-02| 785.26
#2005-03-03| 791.57
#2005-03-04| 802.20
#2005-03-07| 797.80
#2005-03-08| 801.57
#2005-03-09| 798.57
#2005-03-10| 796.21
#2005-03-11| 797.03
#2005-03-14| 789.88
#2005-03-15| 797.87
#2005-03-16| 796.73
#2005-03-17| 795.36
#2005-03-18| 792.52
#2005-03-21| 788.37
#2005-03-22| 787.16
#2005-03-23| 773.85
#2005-03-24| 779.69
#2005-03-25| .
#2005-03-28| 777.92
#2005-03-29| 779.24
#2005-03-30| 784.86
#2005-03-31| 786.68
#2005-04-01| 785.24
#2005-04-04| 771.34
#2005-04-05| 770.78
#2005-04-06| 764.95
#2005-04-07| 768.29
#2005-04-08| 768.75
#2005-04-11| 777.22
#2005-04-12| 768.48
#2005-04-13| 779.69
#2005-04-14| 772.09
#2005-04-15| 763.39
#2005-04-18| 762.99
#2005-04-19| 770.45
#2005-04-20| 769.23
#2005-04-21| 775.35
#2005-04-22| 780.75
#2005-04-25| 771.14
#2005-04-26| 760.19
#2005-04-27| 744.63
#2005-04-28| 736.97
#2005-04-29| 741.47
#2005-05-02| 734.93
#2005-05-03| 730.70
#2005-05-04| 737.28
#2005-05-05| 739.11
#2005-05-06| 739.65
#2005-05-09| 732.05
#2005-05-10| 726.14
#2005-05-11| 717.68
#2005-05-12| 720.98
#2005-05-13| 719.55
#2005-05-16| 711.44
#2005-05-17| 718.36
#2005-05-18| 717.36
#2005-05-19| 723.02
#2005-05-20| 718.38
#2005-05-23| 719.42
#2005-05-24| 716.70
#2005-05-25| 719.76
#2005-05-26| 725.74
#2005-05-27| 721.16
#2005-05-30| .
#2005-05-31| 716.64
#2005-06-01| 716.04
#2005-06-02| 718.27
#2005-06-03| 721.72
#2005-06-06| 717.33
#2005-06-07| 729.03
#2005-06-08| 733.71
#2005-06-09| 720.46
#2005-06-10| 720.83
#2005-06-13| 714.76
#2005-06-14| 716.71
#2005-06-15| 719.46
#2005-06-16| 723.12
#2005-06-17| 725.10
#2005-06-20| 716.73
#2005-06-21| 713.34
#2005-06-22| 718.49
#2005-06-23| 718.52
#2005-06-24| 713.01
#2005-06-27| 704.43
#2005-06-28| 703.80
#2005-06-29| 706.52
#2005-06-30| 702.68
#2005-07-01| 704.16
#2005-07-04| .
#2005-07-05| 701.52
#2005-07-06| 704.35
#2005-07-07| 685.81
#2005-07-08| 694.10
#2005-07-11| 708.55
#2005-07-12| 711.82
#2005-07-13| 702.20
#2005-07-14| 707.46
#2005-07-15| 700.87
#2005-07-18| 692.72
#2005-07-19| 681.31
#2005-07-20| 679.21
#2005-07-21| 686.58
#2005-07-22| 688.02
#2005-07-25| 691.84
#2005-07-26| 689.33
#2005-07-27| 694.00
#2005-07-28| 696.53
#2005-07-29| 703.21
#2005-08-01| 709.45
#2005-08-02| 716.04
#2005-08-03| 713.36
#2005-08-04| 715.31
#2005-08-05| 714.92
#2005-08-08| 717.84
#2005-08-09| 715.36
#2005-08-10| 721.49
#2005-08-11| 721.03
#2005-08-12| 723.07
#2005-08-15| 718.19
#2005-08-16| 725.95
#2005-08-17| 723.64
#2005-08-18| 720.93
#2005-08-19| 723.67
#2005-08-22| 724.23
#2005-08-23| 727.20
#2005-08-24| 719.83
#2005-08-25| 717.45
#2005-08-26| 717.34
#2005-08-29| 715.02
#2005-08-30| 702.37
#2005-08-31| 715.31
#2005-09-01| 727.35
#2005-09-02| 729.91
#2005-09-05| .
#2005-09-06| 734.85
#2005-09-07| 739.02
#2005-09-08| 737.39
#2005-09-09| 738.73
#2005-09-12| 737.30
#2005-09-13| 730.66
#2005-09-14| 733.16
#2005-09-15| 719.44
#2005-09-16| 717.42
#2005-09-19| 716.30
#2005-09-20| 716.51
#2005-09-21| 711.78
#2005-09-22| 700.84
#2005-09-23| 696.57
#2005-09-26| 701.48
#2005-09-27| 697.76
#2005-09-28| 700.03
#2005-09-29| 697.73
#2005-09-30| 701.64
#2005-10-03| 696.97
#2005-10-04| 704.48
#2005-10-05| 694.64
#2005-10-06| 692.23
#2005-10-07| 679.26
#2005-10-10| 681.19
#2005-10-11| 675.69
#2005-10-12| 672.49
#2005-10-13| 666.33
#2005-10-14| 674.20
#2005-10-17| 667.31
#2005-10-18| 657.14
#2005-10-19| 651.94
#2005-10-20| 659.75
#2005-10-21| 660.27
#2005-10-24| 663.89
#2005-10-25| 666.38
#2005-10-26| 665.56
#2005-10-27| 659.61
#2005-10-28| 660.67
#2005-10-31| 665.21
#2005-11-01| 671.41
#2005-11-02| 682.67
#2005-11-03| 688.25
#2005-11-04| 673.58
#2005-11-07| 676.97
#2005-11-08| 677.03
#2005-11-09| 673.72
#2005-11-10| 674.18
#2005-11-11| 683.45
#2005-11-14| 683.17
#2005-11-15| 677.39
#2005-11-16| 668.73
#2005-11-17| 665.29
#2005-11-18| 667.48
#2005-11-21| 667.88
#2005-11-22| 665.12
#2005-11-23| 663.14
#2005-11-24| .
#2005-11-25| 664.36
#2005-11-28| 663.10
#2005-11-29| 667.16
#2005-11-30| 676.32
#2005-12-01| 681.06
#2005-12-02| 683.72
#2005-12-05| 681.85
#2005-12-06| 683.53
#2005-12-07| 684.40
#2005-12-08| 690.78
#2005-12-09| 699.48
#2005-12-12| 709.93
#2005-12-13| 705.72
#2005-12-14| 704.99
#2005-12-15| 701.05
#2005-12-16| 714.41
#2005-12-19| 711.73
#2005-12-20| 712.11
#2005-12-21| 708.76
#2005-12-22| 706.20
#2005-12-23| 705.33
#2005-12-26| .
#2005-12-27| 705.13
#2005-12-28| 706.06
#2005-12-29| 707.19
#2005-12-30| 704.26
#2006-01-02| .
#2006-01-03| 719.68
#2006-01-04| 734.86
#2006-01-05| 730.82
#2006-01-06| 742.98
#2006-01-09| 738.89
#2006-01-10| 730.24
#2006-01-11| 737.03
#2006-01-12| 735.59
#2006-01-13| 729.73
#2006-01-16| .
#2006-01-17| 720.16
#2006-01-18| 714.13
#2006-01-19| 717.05
#2006-01-20| 718.40
#2006-01-23| 722.13
#2006-01-24| 717.08
#2006-01-25| 729.99
#2006-01-26| 732.97
#2006-01-27| 730.31
#2006-01-30| 722.29
#2006-01-31| 727.42
#2006-02-01| 741.62
#2006-02-02| 735.21
#2006-02-03| 732.97
#2006-02-06| 729.35
#2006-02-07| 725.69
#2006-02-08| 722.83
#2006-02-09| 734.12
#2006-02-10| 732.01
#2006-02-13| 735.50
#2006-02-14| 726.99
#2006-02-15| 734.35
#2006-02-16| 723.69
#2006-02-17| 723.10
#2006-02-20| .
#2006-02-21| 718.16
#2006-02-22| 719.08
#2006-02-23| 714.42
#2006-02-24| 724.69
#2006-02-27| 724.69
#2006-02-28| 719.67
#2006-03-01| 728.29
#2006-03-02| 725.63
#2006-03-03| 726.63
#2006-03-06| 728.87
#2006-03-07| 726.83
#2006-03-08| 724.50
#2006-03-09| 730.84
#2006-03-10| 731.72
#2006-03-13| 740.20
#2006-03-14| 745.14
#2006-03-15| 746.40
#2006-03-16| 752.53
#2006-03-17| 755.76
#2006-03-20| 753.54
#2006-03-21| 753.57
#2006-03-22| 773.83
#2006-03-23| 770.96
#2006-03-24| 774.54
#2006-03-27| 776.05
#2006-03-28| 770.54
#2006-03-29| 760.92
#2006-03-30| 768.50
#2006-03-31| 758.15
#2006-04-03| 756.21
#2006-04-04| 763.11
#2006-04-05| 756.65
#2006-04-06| 753.52
#2006-04-07| 745.70
#2006-04-10| 752.70
#2006-04-11| 743.68
#2006-04-12| 743.47
#2006-04-13| 746.51
#2006-04-14| .
#2006-04-17| 755.54
#2006-04-18| 750.61
#2006-04-19| 761.24
#2006-04-20| 763.58
#2006-04-21| 767.21
#2006-04-24| 763.82
#2006-04-25| 771.95
#2006-04-26| 771.82
#2006-04-27| 776.39
#2006-04-28| 773.59
#2006-05-01| 779.64
#2006-05-02| 784.14
#2006-05-03| 774.69
#2006-05-04| 782.61
#2006-05-05| 799.91
#2006-05-08| 792.81
#2006-05-09| 796.91
#2006-05-10| 789.92
#2006-05-11| 795.36
#2006-05-12| 786.65
#2006-05-15| 776.13
#2006-05-16| 783.96
#2006-05-17| 765.65
#2006-05-18| 765.00
#2006-05-19| 750.96
#2006-05-22| 741.65
#2006-05-23| 766.73
#2006-05-24| 743.87
#2006-05-25| 752.43
#2006-05-26| 764.28
#2006-05-29| .
#2006-05-30| 766.74
#2006-05-31| 762.38
#2006-06-01| 767.20
#2006-06-02| 780.49
#2006-06-05| 773.56
#2006-06-06| 750.45
#2006-06-07| 763.26
#2006-06-08| 742.74
#2006-06-09| 751.93
#2006-06-12| 745.87
#2006-06-13| 726.78
#2006-06-14| 725.23
#2006-06-15| 737.84
#2006-06-16| 737.05
#2006-06-19| 741.05
#2006-06-20| 739.69
#2006-06-21| 742.40
#2006-06-22| 736.18
#2006-06-23| 729.04
#2006-06-26| 730.12
#2006-06-27| 723.13
#2006-06-28| 729.08
#2006-06-29| 739.85
#2006-06-30| 767.36
#2006-07-03| 764.13
#2006-07-04| .
#2006-07-05| 749.68
#2006-07-06| 752.02
#2006-07-07| 752.40
#2006-07-10| 749.95
#2006-07-11| 741.00
#2006-07-12| 740.98
#2006-07-13| 727.57
#2006-07-14| 713.98
#2006-07-17| 702.51
#2006-07-18| 698.32
#2006-07-19| 716.90
#2006-07-20| 730.69
#2006-07-21| 728.50
#2006-07-24| 735.33
#2006-07-25| 733.50
#2006-07-26| 735.01
#2006-07-27| 746.24
#2006-07-28| 751.84
#2006-07-31| 749.25
#2006-08-01| 745.94
#2006-08-02| 757.35
#2006-08-03| 755.21
#2006-08-04| 765.17
#2006-08-07| 758.51
#2006-08-08| 757.27
#2006-08-09| 766.55
#2006-08-10| 760.94
#2006-08-11| 769.78
#2006-08-14| 770.93
#2006-08-15| 775.73
#2006-08-16| 780.37
#2006-08-17| 783.27
#2006-08-18| 780.87
#2006-08-21| 786.21
#2006-08-22| 781.19
#2006-08-23| 773.92
#2006-08-24| 773.89
#2006-08-25| 768.54
#2006-08-28| 773.03
#2006-08-29| 772.98
#2006-08-30| 786.75
#2006-08-31| 784.80
#2006-09-01| 792.42
#2006-09-04| .
#2006-09-05| 785.72
#2006-09-06| 780.12
#2006-09-07| 774.78
#2006-09-08| 776.65
#2006-09-11| 769.04
#2006-09-12| 780.10
#2006-09-13| 782.67
#2006-09-14| 787.37
#2006-09-15| 785.96
#2006-09-18| 781.22
#2006-09-19| 778.27
#2006-09-20| 783.63
#2006-09-21| 795.18
#2006-09-22| 789.76
#2006-09-25| 789.73
#2006-09-26| 803.38
#2006-09-27| 802.55
#2006-09-28| 800.02
#2006-09-29| 794.59
#2006-10-02| 800.24
#2006-10-03| 805.50
#2006-10-04| 810.08
#2006-10-05| 811.25
#2006-10-06| 809.57
#2006-10-09| 797.25
#2006-10-10| 793.32
#2006-10-11| 794.20
#2006-10-12| 800.55
#2006-10-13| 799.25
#2006-10-16| 802.55
#2006-10-17| 799.08
#2006-10-18| 807.00
#2006-10-19| 826.12
#2006-10-20| 829.43
#2006-10-23| 821.07
#2006-10-24| 827.85
#2006-10-25| 830.69
#2006-10-26| 839.50
#2006-10-27| 834.62
#2006-10-30| 830.86
#2006-10-31| 835.80
#2006-11-01| 830.94
#2006-11-02| 830.40
#2006-11-03| 828.31
#2006-11-06| 830.04
#2006-11-07| 833.41
#2006-11-08| 831.05
#2006-11-09| 833.51
#2006-11-10| 838.36
#2006-11-13| 836.81
#2006-11-14| 828.60
#2006-11-15| 833.78
#2006-11-16| 831.24
#2006-11-17| 825.90
#2006-11-20| 826.36
#2006-11-21| 826.42
#2006-11-22| 824.28
#2006-11-23| .
#2006-11-24| 829.82
#2006-11-27| 832.64
#2006-11-28| 833.90
#2006-11-29| 846.17
#2006-11-30| 849.46
#2006-12-01| 849.81
#2006-12-04| 850.09
#2006-12-05| 859.88
#2006-12-06| 855.56
#2006-12-07| 851.24
#2006-12-08| 856.97
#2006-12-11| 852.23
#2006-12-12| 850.99
#2006-12-13| 860.46
#2006-12-14| 856.02
#2006-12-15| 845.54
#2006-12-18| 843.10
#2006-12-19| 845.32
#2006-12-20| 846.68
#2006-12-21| 849.63
#2006-12-22| 847.90
#2006-12-25| .
#2006-12-26| 846.52
#2006-12-27| 850.48
#2006-12-28| 851.56
#2006-12-29| 848.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 855.91
#2007-01-04| 847.36
#2007-01-05| 842.14
#2007-01-08| 841.17
#2007-01-09| 855.17
#2007-01-10| 858.52
#2007-01-11| 881.55
#2007-01-12| 889.35
#2007-01-15| .
#2007-01-16| 889.25
#2007-01-17| 902.88
#2007-01-18| 907.36
#2007-01-19| 908.25
#2007-01-22| 897.61
#2007-01-23| 897.90
#2007-01-24| 893.88
#2007-01-25| 890.12
#2007-01-26| 881.33
#2007-01-29| 886.12
#2007-01-30| 887.40
#2007-01-31| 883.38
#2007-02-01| 903.71
#2007-02-02| 903.77
#2007-02-05| 894.78
#2007-02-06| 906.83
#2007-02-07| 909.00
#2007-02-08| 900.76
#2007-02-09| 901.23
#2007-02-12| 895.08
#2007-02-13| 896.84
#2007-02-14| 908.82
#2007-02-15| 925.81
#2007-02-16| 920.02
#2007-02-19| .
#2007-02-20| 921.61
#2007-02-21| 915.26
#2007-02-22| 919.34
#2007-02-23| 929.63
#2007-02-26| 926.35
#2007-02-27| 906.55
#2007-02-28| 888.28
#2007-03-01| 882.81
#2007-03-02| 882.68
#2007-03-05| 862.49
#2007-03-06| 878.40
#2007-03-07| 886.70
#2007-03-08| 896.04
#2007-03-09| 893.37
#2007-03-12| 888.65
#2007-03-13| 882.76
#2007-03-14| 864.27
#2007-03-15| 887.56
#2007-03-16| 894.16
#2007-03-19| 898.77
#2007-03-20| 903.08
#2007-03-21| 914.83
#2007-03-22| 915.61
#2007-03-23| 924.68
#2007-03-26| 923.50
#2007-03-27| 918.44
#2007-03-28| 920.31
#2007-03-29| 922.59
#2007-03-30| 921.93
#2007-04-02| 934.91
#2007-04-03| 939.79
#2007-04-04| 934.64
#2007-04-05| 930.08
#2007-04-06| .
#2007-04-09| 925.39
#2007-04-10| 934.88
#2007-04-11| 935.96
#2007-04-12| 933.81
#2007-04-13| 937.17
#2007-04-16| 946.40
#2007-04-17| 956.19
#2007-04-18| 952.32
#2007-04-19| 946.43
#2007-04-20| 949.39
#2007-04-23| 950.19
#2007-04-24| 924.35
#2007-04-25| 926.06
#2007-04-26| 922.38
#2007-04-27| 928.47
#2007-04-30| 934.37
#2007-05-01| 950.24
#2007-05-02| 946.89
#2007-05-03| 941.92
#2007-05-04| 959.46
#2007-05-07| 961.31
#2007-05-08| 950.97
#2007-05-09| 953.64
#2007-05-10| 944.69
#2007-05-11| 954.80
#2007-05-14| 956.78
#2007-05-15| 960.61
#2007-05-16| 961.18
#2007-05-17| 960.59
#2007-05-18| 968.84
#2007-05-21| 957.14
#2007-05-22| 956.90
#2007-05-23| 959.84
#2007-05-24| 948.60
#2007-05-25| 955.17
#2007-05-28| .
#2007-05-29| 967.60
#2007-05-30| 959.87
#2007-05-31| 962.97
#2007-06-01| 969.49
#2007-06-04| 971.34
#2007-06-05| 962.14
#2007-06-06| 943.70
#2007-06-07| 924.35
#2007-06-08| 917.86
#2007-06-11| 928.58
#2007-06-12| 920.71
#2007-06-13| 921.82
#2007-06-14| 930.29
#2007-06-15| 940.10
#2007-06-18| 937.17
#2007-06-19| 929.84
#2007-06-20| 927.31
#2007-06-21| 919.10
#2007-06-22| 916.69
#2007-06-25| 920.23
#2007-06-26| 920.38
#2007-06-27| 913.91
#2007-06-28| 921.93
#2007-06-29| 932.85
#2007-07-02| 929.88
#2007-07-03| 935.55
#2007-07-04| .
#2007-07-05| 933.20
#2007-07-06| 941.50
#2007-07-09| 944.70
#2007-07-10| 943.94
#2007-07-11| 951.87
#2007-07-12| 959.07
#2007-07-13| 966.63
#2007-07-16| 973.68
#2007-07-17| 962.19
#2007-07-18| 958.42
#2007-07-19| 962.00
#2007-07-20| 962.54
#2007-07-23| 967.19
#2007-07-24| 948.33
#2007-07-25| 939.68
#2007-07-26| 901.42
#2007-07-27| 894.22
#2007-07-30| 892.38
#2007-07-31| 908.65
#2007-08-01| 895.74
#2007-08-02| 902.80
#2007-08-03| 899.26
#2007-08-06| 897.31
#2007-08-07| 899.82
#2007-08-08| 923.09
#2007-08-09| 908.08
#2007-08-10| 879.64
#2007-08-13| 891.10
#2007-08-14| 878.40
#2007-08-15| 868.82
#2007-08-16| 838.52
#2007-08-17| 859.49
#2007-08-20| 850.79
#2007-08-21| 851.35
#2007-08-22| 864.12
#2007-08-23| 872.80
#2007-08-24| 875.93
#2007-08-27| 878.02
#2007-08-28| 867.55
#2007-08-29| 873.40
#2007-08-30| 883.83
#2007-08-31| 892.37
#2007-09-03| .
#2007-09-04| 898.44
#2007-09-05| 885.31
#2007-09-06| 893.43
#2007-09-07| 877.04
#2007-09-10| 872.95
#2007-09-11| 887.84
#2007-09-12| 885.52
#2007-09-13| 881.74
#2007-09-14| 865.22
#2007-09-17| 849.41
#2007-09-18| 851.89
#2007-09-19| 873.92
#2007-09-20| 875.90
#2007-09-21| 874.47
#2007-09-24| 869.21
#2007-09-25| 852.41
#2007-09-26| 858.89
#2007-09-27| 870.96
#2007-09-28| 876.65
#2007-10-01| 874.85
#2007-10-02| 879.21
#2007-10-03| 883.98
#2007-10-04| 887.30
#2007-10-05| 897.97
#2007-10-08| 891.85
#2007-10-09| 897.96
#2007-10-10| 908.39
#2007-10-11| 908.58
#2007-10-12| 906.31
#2007-10-15| 895.31
#2007-10-16| 880.16
#2007-10-17| 890.86
#2007-10-18| 883.96
#2007-10-19| 874.84
#2007-10-22| 861.38
#2007-10-23| 876.66
#2007-10-24| 866.58
#2007-10-25| 877.94
#2007-10-26| 877.53
#2007-10-29| 883.28
#2007-10-30| 889.30
#2007-10-31| 904.68
#2007-11-01| 897.99
#2007-11-02| 889.55
#2007-11-05| 873.22
#2007-11-06| 874.30
#2007-11-07| 859.41
#2007-11-08| 853.93
#2007-11-09| 833.70
#2007-11-12| 810.28
#2007-11-13| 834.70
#2007-11-14| 839.39
#2007-11-15| 820.20
#2007-11-16| 809.44
#2007-11-19| 789.44
#2007-11-20| 806.45
#2007-11-21| 781.63
#2007-11-22| .
#2007-11-23| 801.70
#2007-11-26| 802.26
#2007-11-27| 790.72
#2007-11-28| 812.49
#2007-11-29| 822.28
#2007-11-30| 818.13
#2007-12-03| 816.65
#2007-12-04| 793.37
#2007-12-05| 796.17
#2007-12-06| 791.65
#2007-12-07| 803.23
#2007-12-10| 818.22
#2007-12-11| 810.79
#2007-12-12| 809.70
#2007-12-13| 785.60
#2007-12-14| 787.59
#2007-12-17| 779.69
#2007-12-18| 774.97
#2007-12-19| 778.77
#2007-12-20| 779.23
#2007-12-21| 798.26
#2007-12-24| 801.94
#2007-12-25| .
#2007-12-26| 804.60
#2007-12-27| 801.68
#2007-12-28| 812.25
#2007-12-31| 808.00
#2008-01-01| .
#2008-01-02| 794.60
#2008-01-03| 777.95
#2008-01-04| 758.23
#2008-01-07| 721.90
#2008-01-08| 714.69
#2008-01-09| 696.02
#2008-01-10| 685.56
#2008-01-11| 682.65
#2008-01-14| 689.51
#2008-01-15| 675.11
#2008-01-16| 663.48
#2008-01-17| 670.98
#2008-01-18| 663.85
#2008-01-21| .
#2008-01-22| 673.66
#2008-01-23| 650.92
#2008-01-24| 692.83
#2008-01-25| 691.53
#2008-01-28| 685.98
#2008-01-29| 704.16
#2008-01-30| 692.47
#2008-01-31| 704.51
#2008-02-01| 712.54
#2008-02-04| 712.22
#2008-02-05| 681.84
#2008-02-06| 690.40
#2008-02-07| 656.62
#2008-02-08| 653.38
#2008-02-11| 645.47
#2008-02-12| 667.22
#2008-02-13| 679.56
#2008-02-14| 681.25
#2008-02-15| 668.18
#2008-02-18| .
#2008-02-19| 675.37
#2008-02-20| 665.85
#2008-02-21| 692.90
#2008-02-22| 687.66
#2008-02-25| 704.83
#2008-02-26| 709.72
#2008-02-27| 716.46
#2008-02-28| 689.52
#2008-02-29| 675.43
#2008-03-03| 663.17
#2008-03-04| 658.46
#2008-03-05| 675.04
#2008-03-06| 671.52
#2008-03-07| 671.77
#2008-03-10| 670.35
#2008-03-11| 660.92
#2008-03-12| 672.78
#2008-03-13| 671.58
#2008-03-14| 662.38
#2008-03-17| 634.69
#2008-03-18| 660.01
#2008-03-19| 644.46
#2008-03-20| 646.51
#2008-03-21| .
#2008-03-24| 647.49
#2008-03-25| 677.09
#2008-03-26| 664.05
#2008-03-27| 673.93
#2008-03-28| 670.54
#2008-03-31| 662.08
#2008-04-01| 683.88
#2008-04-02| 691.92
#2008-04-03| 687.68
#2008-04-04| 685.49
#2008-04-07| 691.67
#2008-04-08| 677.14
#2008-04-09| 668.43
#2008-04-10| 667.28
#2008-04-11| 659.94
#2008-04-14| 656.24
#2008-04-15| 646.92
#2008-04-16| 664.69
#2008-04-17| 661.65
#2008-04-18| 681.95
#2008-04-21| 676.14
#2008-04-22| 672.52
#2008-04-23| 672.13
#2008-04-24| 663.64
#2008-04-25| 661.11
#2008-04-28| 663.61
#2008-04-29| 653.49
#2008-04-30| 664.59
#2008-05-01| 665.00
#2008-05-02| 674.83
#2008-05-05| 672.83
#2008-05-06| 678.40
#2008-05-07| 680.75
#2008-05-08| 684.29
#2008-05-09| 674.88
#2008-05-12| 680.33
#2008-05-13| 674.44
#2008-05-14| 660.10
#2008-05-15| 664.69
#2008-05-16| 672.14
#2008-05-19| 682.33
#2008-05-20| 660.50
#2008-05-21| 644.18
#2008-05-22| 648.46
#2008-05-23| 644.48
#2008-05-26| .
#2008-05-27| 642.53
#2008-05-28| 652.55
#2008-05-29| 651.29
#2008-05-30| 657.96
#2008-06-02| 639.31
#2008-06-03| 654.09
#2008-06-04| 646.26
#2008-06-05| 648.82
#2008-06-06| 633.09
#2008-06-09| 627.89
#2008-06-10| 624.21
#2008-06-11| 612.46
#2008-06-12| 610.72
#2008-06-13| 618.32
#2008-06-16| 625.44
#2008-06-17| 618.05
#2008-06-18| 601.90
#2008-06-19| 599.52
#2008-06-20| 587.24
#2008-06-23| 586.05
#2008-06-24| 577.48
#2008-06-25| 587.21
#2008-06-26| 572.28
#2008-06-27| 565.58
#2008-06-30| 567.63
#2008-07-01| 546.06
#2008-07-02| 539.16
#2008-07-03| 549.79
#2008-07-04| .
#2008-07-07| 545.03
#2008-07-08| 537.73
#2008-07-09| 555.09
#2008-07-10| 540.43
#2008-07-11| 523.58
#2008-07-14| 529.62
#2008-07-15| 519.35
#2008-07-16| 533.94
#2008-07-17| 553.79
#2008-07-18| 570.30
#2008-07-21| 557.86
#2008-07-22| 547.27
#2008-07-23| 557.39
#2008-07-24| 556.15
#2008-07-25| 554.55
#2008-07-28| 549.17
#2008-07-29| 550.34
#2008-07-30| 558.74
#2008-07-31| 568.92
#2008-08-01| 563.66
#2008-08-04| 568.75
#2008-08-05| 586.88
#2008-08-06| 578.70
#2008-08-07| 570.03
#2008-08-08| 578.52
#2008-08-11| 587.61
#2008-08-12| 582.60
#2008-08-13| 558.50
#2008-08-14| 563.36
#2008-08-15| 561.69
#2008-08-18| 554.87
#2008-08-19| 536.78
#2008-08-20| 532.49
#2008-08-21| 537.08
#2008-08-22| 547.78
#2008-08-25| 546.17
#2008-08-26| 545.57
#2008-08-27| 547.82
#2008-08-28| 556.56
#2008-08-29| 562.03
#2008-09-01| .
#2008-09-02| 568.90
#2008-09-03| 555.60
#2008-09-04| 534.98
#2008-09-05| 520.12
#2008-09-08| 536.94
#2008-09-09| 542.02
#2008-09-10| 538.81
#2008-09-11| 527.83
#2008-09-12| 550.79
#2008-09-15| 538.21
#2008-09-16| 508.15
#2008-09-17| 495.94
#2008-09-18| 491.60
#2008-09-19| 533.22
#2008-09-22| 522.49
#2008-09-23| 509.75
#2008-09-24| 500.21
#2008-09-25| 508.34
#2008-09-26| 501.33
#2008-09-29| 469.25
#2008-09-30| 472.80
#2008-10-01| 472.96
#2008-10-02| 481.45
#2008-10-03| 492.21
#2008-10-06| 448.59
#2008-10-07| 446.58
#2008-10-08| 419.76
#2008-10-09| 416.45
#2008-10-10| 386.32
#2008-10-13| 416.94
#2008-10-14| 431.47
#2008-10-15| 410.93
#2008-10-16| 385.43
#2008-10-17| 395.62
#2008-10-20| 409.22
#2008-10-21| 408.53
#2008-10-22| 371.34
#2008-10-23| 368.99
#2008-10-24| 350.39
#2008-10-27| 339.29
#2008-10-28| 339.87
#2008-10-29| 369.63
#2008-10-30| 384.46
#2008-10-31| 387.00
#2008-11-03| 386.63
#2008-11-04| 410.75
#2008-11-05| 405.45
#2008-11-06| 381.59
#2008-11-07| 384.66
#2008-11-10| 385.34
#2008-11-11| 357.30
#2008-11-12| 342.06
#2008-11-13| 344.49
#2008-11-14| 348.79
#2008-11-17| 340.05
#2008-11-18| 347.44
#2008-11-19| 344.20
#2008-11-20| 334.22
#2008-11-21| 326.24
#2008-11-24| 357.45
#2008-11-25| 360.08
#2008-11-26| 360.34
#2008-11-27| .
#2008-11-28| 379.31
#2008-12-01| 347.85
#2008-12-02| 359.40
#2008-12-03| 367.13
#2008-12-04| 354.76
#2008-12-05| 338.95
#2008-12-08| 360.47
#2008-12-09| 375.62
#2008-12-10| 371.87
#2008-12-11| 371.86
#2008-12-12| 363.04
#2008-12-15| 377.11
#2008-12-16| 384.12
#2008-12-17| 388.49
#2008-12-18| 398.31
#2008-12-19| 391.30
#2008-12-22| 373.31
#2008-12-23| 376.43
#2008-12-24| 376.10
#2008-12-25| .
#2008-12-26| 375.78
#2008-12-29| 373.57
#2008-12-30| 375.68
#2008-12-31| 375.06
#2009-01-01| .
#2009-01-02| 387.62
#2009-01-05| 395.64
#2009-01-06| 394.77
#2009-01-07| 398.55
#2009-01-08| 396.15
#2009-01-09| 393.02
#2009-01-12| 376.98
#2009-01-13| 371.11
#2009-01-14| 361.55
#2009-01-15| 354.83
#2009-01-16| 364.79
#2009-01-19| .
#2009-01-20| 354.07
#2009-01-21| 347.34
#2009-01-22| 348.35
#2009-01-23| 343.86
#2009-01-26| 361.80
#2009-01-27| 368.71
#2009-01-28| 390.41
#2009-01-29| 379.79
#2009-01-30| 373.56
#2009-02-02| 361.60
#2009-02-03| 369.09
#2009-02-04| 383.73
#2009-02-05| 383.58
#2009-02-06| 389.62
#2009-02-09| 387.46
#2009-02-10| 374.03
#2009-02-11| 371.09
#2009-02-12| 366.75
#2009-02-13| 368.45
#2009-02-16| .
#2009-02-17| 355.06
#2009-02-18| 357.63
#2009-02-19| 360.96
#2009-02-20| 351.82
#2009-02-23| 350.86
#2009-02-24| 348.12
#2009-02-25| 349.79
#2009-02-26| 356.90
#2009-02-27| 354.73
#2009-03-02| 339.03
#2009-03-03| 337.33
#2009-03-04| 347.47
#2009-03-05| 342.17
#2009-03-06| 339.08
#2009-03-09| 326.31
#2009-03-10| 344.54
#2009-03-11| 350.35
#2009-03-12| 346.04
#2009-03-13| 346.26
#2009-03-16| 357.50
#2009-03-17| 353.21
#2009-03-18| 355.99
#2009-03-19| 371.27
#2009-03-20| 368.70
#2009-03-23| 369.85
#2009-03-24| 381.34
#2009-03-25| 369.77
#2009-03-26| 361.22
#2009-03-27| 351.47
#2009-03-30| 343.74
#2009-03-31| 357.72
#2009-04-01| 361.48
#2009-04-02| 379.88
#2009-04-03| 379.59
#2009-04-06| 381.61
#2009-04-07| 376.56
#2009-04-08| 366.46
#2009-04-09| 365.45
#2009-04-10| .
#2009-04-13| 368.87
#2009-04-14| 366.97
#2009-04-15| 373.10
#2009-04-16| 373.58
#2009-04-17| 382.51
#2009-04-20| 364.32
#2009-04-21| 363.80
#2009-04-22| 362.82
#2009-04-23| 365.11
#2009-04-24| 379.87
#2009-04-27| 379.69
#2009-04-28| 370.21
#2009-04-29| 388.31
#2009-04-30| 398.75
#2009-05-01| 403.07
#2009-05-04| 406.11
#2009-05-05| 414.88
#2009-05-06| 420.09
#2009-05-07| 415.32
#2009-05-08| 418.95
#2009-05-11| 414.45
#2009-05-12| 415.84
#2009-05-13| 397.64
#2009-05-14| 404.49
#2009-05-15| 406.16
#2009-05-18| 410.24
#2009-05-19| 424.04
#2009-05-20| 420.82
#2009-05-21| 404.43
#2009-05-22| 406.33
#2009-05-25| .
#2009-05-26| 411.59
#2009-05-27| 419.67
#2009-05-28| 414.34
#2009-05-29| 413.46
#2009-06-01| 430.66
#2009-06-02| 421.97
#2009-06-03| 409.38
#2009-06-04| 401.15
#2009-06-05| 399.80
#2009-06-08| 397.88
#2009-06-09| 398.92
#2009-06-10| 404.14
#2009-06-11| 405.86
#2009-06-12| 403.86
#2009-06-15| 390.59
#2009-06-16| 391.42
#2009-06-17| 390.48
#2009-06-18| 387.63
#2009-06-19| 393.83
#2009-06-22| 382.09
#2009-06-23| 386.92
#2009-06-24| 394.80
#2009-06-25| 390.46
#2009-06-26| 392.60
#2009-06-29| 397.59
#2009-06-30| 392.81
#2009-07-01| 397.10
#2009-07-02| 380.02
#2009-07-03| .
#2009-07-06| 382.69
#2009-07-07| 385.45
#2009-07-08| 377.59
#2009-07-09| 385.45
#2009-07-10| 383.07
#2009-07-13| 383.65
#2009-07-14| 393.83
#2009-07-15| 404.29
#2009-07-16| 406.44
#2009-07-17| 408.22
#2009-07-20| 418.02
#2009-07-21| 419.55
#2009-07-22| 424.47
#2009-07-23| 428.48
#2009-07-24| 423.08
#2009-07-27| 439.36
#2009-07-28| 428.56
#2009-07-29| 430.77
#2009-07-30| 426.43
#2009-07-31| 435.09
#2009-08-03| 444.63
#2009-08-04| 450.16
#2009-08-05| 453.13
#2009-08-06| 446.90
#2009-08-07| 448.73
#2009-08-10| 443.95
#2009-08-11| 436.76
#2009-08-12| 440.86
#2009-08-13| 444.50
#2009-08-14| 441.42
#2009-08-17| 431.80
#2009-08-18| 437.71
#2009-08-19| 437.87
#2009-08-20| 452.01
#2009-08-21| 455.62
#2009-08-24| 461.28
#2009-08-25| 462.56
#2009-08-26| 452.99
#2009-08-27| 451.25
#2009-08-28| 460.31
#2009-08-31| 459.94
#2009-09-01| 453.57
#2009-09-02| 450.20
#2009-09-03| 447.42
#2009-09-04| 452.44
#2009-09-07| .
#2009-09-08| 468.78
#2009-09-09| 469.94
#2009-09-10| 478.97
#2009-09-11| 481.47
#2009-09-14| 480.79
#2009-09-15| 474.10
#2009-09-16| 481.04
#2009-09-17| 483.71
#2009-09-18| 477.00
#2009-09-21| 470.46
#2009-09-22| 481.30
#2009-09-23| 484.75
#2009-09-24| 467.50
#2009-09-25| 469.76
#2009-09-28| 469.34
#2009-09-29| 472.28
#2009-09-30| 469.86
#2009-10-01| 470.48
#2009-10-02| 456.62
#2009-10-05| 463.61
#2009-10-06| 473.14
#2009-10-07| 472.43
#2009-10-08| 481.46
#2009-10-09| 476.29
#2009-10-12| 478.63
#2009-10-13| 479.37
#2009-10-14| 488.60
#2009-10-15| 497.91
#2009-10-16| 496.02
#2009-10-19| 503.56
#2009-10-20| 510.29
#2009-10-21| 505.40
#2009-10-22| 494.76
#2009-10-23| 488.17
#2009-10-26| 480.18
#2009-10-27| 485.69
#2009-10-28| 472.74
#2009-10-29| 483.42
#2009-10-30| 478.52
#2009-11-02| 478.79
#2009-11-03| 471.34
#2009-11-04| 486.09
#2009-11-05| 492.51
#2009-11-06| 495.49
#2009-11-09| 505.51
#2009-11-10| 502.97
#2009-11-11| 496.62
#2009-11-12| 496.58
#2009-11-13| 500.83
#2009-11-16| 512.82
#2009-11-17| 512.56
#2009-11-18| 512.22
#2009-11-19| 498.62
#2009-11-20| 494.98
#2009-11-23| 500.82
#2009-11-24| 494.47
#2009-11-25| 500.15
#2009-11-26| .
#2009-11-27| 484.49
#2009-11-30| 477.79
#2009-12-01| 498.57
#2009-12-02| 502.37
#2009-12-03| 496.51
#2009-12-04| 494.85
#2009-12-07| 495.02
#2009-12-08| 490.95
#2009-12-09| 483.26
#2009-12-10| 491.41
#2009-12-11| 499.58
#2009-12-14| 500.48
#2009-12-15| 501.02
#2009-12-16| 509.31
#2009-12-17| 497.49
#2009-12-18| 491.03
#2009-12-21| 498.57
#2009-12-22| 494.23
#2009-12-23| 497.29
#2009-12-24| 495.67
#2009-12-25| .
#2009-12-28| 497.94
#2009-12-29| 502.41
#2009-12-30| 500.31
#2009-12-31| 506.13
#2010-01-01| .
#2010-01-04| 510.42
#2010-01-05| 505.66
#2010-01-06| 503.27
#2010-01-07| 500.57
#2010-01-08| 502.55
#2010-01-11| 508.75
#2010-01-12| 506.83
#2010-01-13| 509.38
#2010-01-14| 512.95
#2010-01-15| 513.60
#2010-01-18| .
#2010-01-19| 514.33
#2010-01-20| 512.05
#2010-01-21| 510.86
#2010-01-22| 501.63
#2010-01-25| 501.94
#2010-01-26| 498.32
#2010-01-27| 498.55
#2010-01-28| 492.41
#2010-01-29| 493.00
#2010-02-01| 490.65
#2010-02-02| 494.03
#2010-02-03| 495.09
#2010-02-04| 484.04
#2010-02-05| 469.73
#2010-02-08| 469.44
#2010-02-09| 467.74
#2010-02-10| 468.62
#2010-02-11| 470.73
#2010-02-12| 472.90
#2010-02-15| .
#2010-02-16| 475.36
#2010-02-17| 485.50
#2010-02-18| 479.19
#2010-02-19| 476.16
#2010-02-22| 478.92
#2010-02-23| 476.02
#2010-02-24| 476.04
#2010-02-25| 469.72
#2010-02-26| 475.02
#2010-03-01| 479.19
#2010-03-02| 482.58
#2010-03-03| 489.89
#2010-03-04| 487.69
#2010-03-05| 498.36
#2010-03-08| 497.65
#2010-03-09| 494.08
#2010-03-10| 496.83
#2010-03-11| 499.41
#2010-03-12| 512.04
#2010-03-15| 503.56
#2010-03-16| 509.61
#2010-03-17| 512.34
#2010-03-18| 510.58
#2010-03-19| 501.47
#2010-03-22| 501.10
#2010-03-23| 504.69
#2010-03-24| 501.06
#2010-03-25| 511.82
#2010-03-26| 515.19
#2010-03-29| 518.18
#2010-03-30| 520.98
#2010-03-31| 529.52
#2010-04-01| 540.15
#2010-04-02| .
#2010-04-05| 540.54
#2010-04-06| 542.48
#2010-04-07| 535.12
#2010-04-08| 530.07
#2010-04-09| 537.18
#2010-04-12| 539.02
#2010-04-13| 538.26
#2010-04-14| 548.67
#2010-04-15| 553.16
#2010-04-16| 547.53
#2010-04-19| 543.35
#2010-04-20| 553.29
#2010-04-21| 555.71
#2010-04-22| 555.06
#2010-04-23| 564.05
#2010-04-26| 562.53
#2010-04-27| 548.57
#2010-04-28| 525.97
#2010-04-29| 542.97
#2010-04-30| 544.24
#2010-05-03| 541.41
#2010-05-04| 525.57
#2010-05-05| 514.87
#2010-05-06| 508.07
#2010-05-07| 475.16
#2010-05-10| 508.01
#2010-05-11| 501.21
#2010-05-12| 516.31
#2010-05-13| 509.92
#2010-05-14| 491.65
#2010-05-17| 485.78
#2010-05-18| 490.51
#2010-05-19| 472.43
#2010-05-20| 457.71
#2010-05-21| 460.65
#2010-05-24| 462.41
#2010-05-25| 443.20
#2010-05-26| 459.69
#2010-05-27| 472.78
#2010-05-28| 474.77
#2010-05-31| .
#2010-06-01| 478.36
#2010-06-02| 472.80
#2010-06-03| 484.91
#2010-06-04| 475.87
#2010-06-07| 467.95
#2010-06-08| 457.62
#2010-06-09| 475.85
#2010-06-10| 487.26
#2010-06-11| 484.81
#2010-06-14| 499.39
#2010-06-15| 519.62
#2010-06-16| 518.76
#2010-06-17| 517.26
#2010-06-18| 519.18
#2010-06-21| 522.53
#2010-06-22| 516.77
#2010-06-23| 517.39
#2010-06-24| 512.11
#2010-06-25| 508.13
#2010-06-28| 512.44
#2010-06-29| 496.54
#2010-06-30| 494.44
#2010-07-01| 488.19
#2010-07-02| 495.25
#2010-07-05| .
#2010-07-06| 501.17
#2010-07-07| 501.80
#2010-07-08| 509.97
#2010-07-09| 509.55
#2010-07-12| 509.57
#2010-07-13| 521.92
#2010-07-14| 525.49
#2010-07-15| 524.55
#2010-07-16| 517.79
#2010-07-19| 510.54
#2010-07-20| 509.96
#2010-07-21| 519.30
#2010-07-22| 531.52
#2010-07-23| 543.61
#2010-07-26| 554.54
#2010-07-27| 555.71
#2010-07-28| 554.80
#2010-07-29| 562.71
#2010-07-30| 556.68
#2010-08-02| 574.80
#2010-08-03| 572.43
#2010-08-04| 571.11
#2010-08-05| 572.59
#2010-08-06| 572.14
#2010-08-09| 576.64
#2010-08-10| 562.09
#2010-08-11| 549.79
#2010-08-12| 544.66
#2010-08-13| 545.50
#2010-08-16| 546.14
#2010-08-17| 549.81
#2010-08-18| 548.01
#2010-08-19| 546.68
#2010-08-20| 538.98
#2010-08-23| 538.89
#2010-08-24| 531.77
#2010-08-25| 524.55
#2010-08-26| 532.93
#2010-08-27| 535.01
#2010-08-30| 535.06
#2010-08-31| 533.25
#2010-09-01| 552.24
#2010-09-02| 551.64
#2010-09-03| 556.02
#2010-09-06| .
#2010-09-07| 544.15
#2010-09-08| 554.83
#2010-09-09| 559.52
#2010-09-10| 557.16
#2010-09-13| 561.09
#2010-09-14| 562.13
#2010-09-15| 569.30
#2010-09-16| 570.73
#2010-09-17| 569.08
#2010-09-20| 577.11
#2010-09-21| 572.82
#2010-09-22| 567.28
#2010-09-23| 568.89
#2010-09-24| 578.54
#2010-09-27| 578.01
#2010-09-28| 577.22
#2010-09-29| 574.83
#2010-09-30| 572.72
#2010-10-01| 573.00
#2010-10-04| 568.56
#2010-10-05| 578.46
#2010-10-06| 584.83
#2010-10-07| 582.46
#2010-10-08| 582.40
#2010-10-11| 584.52
#2010-10-12| 580.18
#2010-10-13| 587.50
#2010-10-14| 590.24
#2010-10-15| 593.73
#2010-10-18| 590.09
#2010-10-19| 582.35
#2010-10-20| 583.12
#2010-10-21| 587.30
#2010-10-22| 581.43
#2010-10-25| 584.14
#2010-10-26| 587.13
#2010-10-27| 578.29
#2010-10-28| 585.05
#2010-10-29| 588.85
#2010-11-01| 595.18
#2010-11-02| 596.88
#2010-11-03| 600.16
#2010-11-04| 612.62
#2010-11-05| 609.27
#2010-11-08| 608.23
#2010-11-09| 608.82
#2010-11-10| 601.00
#2010-11-11| 600.72
#2010-11-12| 600.99
#2010-11-15| 599.21
#2010-11-16| 581.71
#2010-11-17| 586.09
#2010-11-18| 590.56
#2010-11-19| 589.66
#2010-11-22| 588.46
#2010-11-23| 577.96
#2010-11-24| 578.65
#2010-11-25| .
#2010-11-26| 572.27
#2010-11-29| 559.30
#2010-11-30| 558.13
#2010-12-01| 569.62
#2010-12-02| 581.80
#2010-12-03| 589.61
#2010-12-06| 582.20
#2010-12-07| 594.90
#2010-12-08| 594.05
#2010-12-09| 598.17
#2010-12-10| 598.88
#2010-12-13| 604.49
#2010-12-14| 597.30
#2010-12-15| 592.59
#2010-12-16| 593.59
#2010-12-17| 590.69
#2010-12-20| 593.49
#2010-12-21| 595.14
#2010-12-22| 595.18
#2010-12-23| 596.71
#2010-12-24| .
#2010-12-27| 597.59
#2010-12-28| 597.29
#2010-12-29| 596.71
#2010-12-30| 594.14
#2010-12-31| 601.59
#2011-01-03| 594.27
#2011-01-04| 606.86
#2011-01-05| 595.69
#2011-01-06| 600.28
#2011-01-07| 600.91
#2011-01-10| 596.21
#2011-01-11| 600.97
#2011-01-12| 602.51
#2011-01-13| 613.41
#2011-01-14| 616.06
#2011-01-17| .
#2011-01-18| 630.96
#2011-01-19| 633.22
#2011-01-20| 622.06
#2011-01-21| 631.08
#2011-01-24| 635.09
#2011-01-25| 624.09
#2011-01-26| 634.24
#2011-01-27| 634.26
#2011-01-28| 626.34
#2011-01-31| 625.46
#2011-02-01| 636.78
#2011-02-02| 640.02
#2011-02-03| 637.37
#2011-02-04| 639.60
#2011-02-07| 650.83
#2011-02-08| 653.95
#2011-02-09| 655.07
#2011-02-10| 656.09
#2011-02-11| 656.11
#2011-02-14| 654.68
#2011-02-15| 657.07
#2011-02-16| 653.98
#2011-02-17| 655.81
#2011-02-18| 660.76
#2011-02-21| .
#2011-02-22| 650.70
#2011-02-23| 646.13
#2011-02-24| 635.37
#2011-02-25| 650.39
#2011-02-28| 663.24
#2011-03-01| 655.16
#2011-03-02| 662.10
#2011-03-03| 665.23
#2011-03-04| 666.40
#2011-03-07| 668.40
#2011-03-08| 658.61
#2011-03-09| 662.08
#2011-03-10| 642.78
#2011-03-11| 637.98
#2011-03-14| 639.65
#2011-03-15| 625.31
#2011-03-16| 613.70
#2011-03-17| 627.36
#2011-03-18| 633.43
#2011-03-21| 645.01
#2011-03-22| 643.60
#2011-03-23| 631.78
#2011-03-24| 633.17
#2011-03-25| 630.80
#2011-03-28| 630.59
#2011-03-29| 632.43
#2011-03-30| 641.55
#2011-03-31| 634.85
#2011-04-01| 646.77
#2011-04-04| 655.12
#2011-04-05| 656.42
#2011-04-06| 655.53
#2011-04-07| 645.69
#2011-04-08| 648.78
#2011-04-11| 646.12
#2011-04-12| 632.39
#2011-04-13| 635.47
#2011-04-14| 635.93
#2011-04-15| 632.62
#2011-04-18| 625.79
#2011-04-19| 635.76
#2011-04-20| 649.15
#2011-04-21| 650.46
#2011-04-22| .
#2011-04-25| 646.56
#2011-04-26| 648.72
#2011-04-27| 655.32
#2011-04-28| 668.06
#2011-04-29| 669.36
#2011-05-02| 670.35
#2011-05-03| 660.91
#2011-05-04| 658.25
#2011-05-05| 647.03
#2011-05-06| 653.21
#2011-05-09| 644.26
#2011-05-10| 656.71
#2011-05-11| 663.90
#2011-05-12| 655.85
#2011-05-13| 654.41
#2011-05-16| 651.78
#2011-05-17| 645.51
#2011-05-18| 644.20
#2011-05-19| 651.53
#2011-05-20| 652.60
#2011-05-23| 638.41
#2011-05-24| 640.70
#2011-05-25| 641.96
#2011-05-26| 641.17
#2011-05-27| 648.38
#2011-05-30| .
#2011-05-31| 653.35
#2011-06-01| 643.36
#2011-06-02| 639.23
#2011-06-03| 643.52
#2011-06-06| 644.80
#2011-06-07| 646.25
#2011-06-08| 639.26
#2011-06-09| 644.80
#2011-06-10| 634.93
#2011-06-13| 640.06
#2011-06-14| 648.63
#2011-06-15| 638.68
#2011-06-16| 627.18
#2011-06-17| 630.98
#2011-06-20| 631.32
#2011-06-21| 632.58
#2011-06-22| 632.22
#2011-06-23| 618.05
#2011-06-24| 622.61
#2011-06-27| 625.79
#2011-06-28| 630.65
#2011-06-29| 644.03
#2011-06-30| 652.43
#2011-07-01| 654.71
#2011-07-04| .
#2011-07-05| 663.10
#2011-07-06| 647.13
#2011-07-07| 649.11
#2011-07-08| 634.47
#2011-07-11| 613.60
#2011-07-12| 607.25
#2011-07-13| 618.92
#2011-07-14| 608.89
#2011-07-15| 607.00
#2011-07-18| 593.20
#2011-07-19| 607.82
#2011-07-20| 616.70
#2011-07-21| 625.06
#2011-07-22| 630.31
#2011-07-25| 625.63
#2011-07-26| 627.56
#2011-07-27| 616.65
#2011-07-28| 615.76
#2011-07-29| 620.63
#2011-08-01| 606.62
#2011-08-02| 600.94
#2011-08-03| 590.39
#2011-08-04| 567.07
#2011-08-05| 564.20
#2011-08-08| 541.54
#2011-08-09| 548.54
#2011-08-10| 530.97
#2011-08-11| 541.10
#2011-08-12| 560.91
#2011-08-15| 569.38
#2011-08-16| 564.55
#2011-08-17| 561.97
#2011-08-18| 534.15
#2011-08-19| 536.94
#2011-08-22| 535.60
#2011-08-23| 538.54
#2011-08-24| 549.73
#2011-08-25| 536.78
#2011-08-26| 537.50
#2011-08-29| 543.38
#2011-08-30| 553.73
#2011-08-31| 566.68
#2011-09-01| 566.61
#2011-09-02| 552.41
#2011-09-05| .
#2011-09-06| 525.64
#2011-09-07| 541.97
#2011-09-08| 546.58
#2011-09-09| 530.26
#2011-09-12| 517.21
#2011-09-13| 522.38
#2011-09-14| 530.96
#2011-09-15| 544.17
#2011-09-16| 549.20
#2011-09-19| 535.87
#2011-09-20| 548.79
#2011-09-21| 541.91
#2011-09-22| 514.08
#2011-09-23| 521.62
#2011-09-26| 532.21
#2011-09-27| 555.08
#2011-09-28| 544.72
#2011-09-29| 544.75
#2011-09-30| 529.40
#2011-10-03| 523.74
#2011-10-04| 509.23
#2011-10-05| 520.81
#2011-10-06| 534.35
#2011-10-07| 546.77
#2011-10-10| 552.58
#2011-10-11| 551.14
#2011-10-12| 565.83
#2011-10-13| 558.38
#2011-10-14| 567.91
#2011-10-17| 555.86
#2011-10-18| 552.98
#2011-10-19| 566.25
#2011-10-20| 553.64
#2011-10-21| 573.32
#2011-10-24| 582.67
#2011-10-25| 581.14
#2011-10-26| 580.69
#2011-10-27| 598.24
#2011-10-28| 603.76
#2011-10-31| 580.41
#2011-11-01| 563.54
#2011-11-02| 577.60
#2011-11-03| 587.94
#2011-11-04| 590.24
#2011-11-07| 591.61
#2011-11-08| 590.88
#2011-11-09| 576.56
#2011-11-10| 573.37
#2011-11-11| 592.30
#2011-11-14| 579.32
#2011-11-15| 575.94
#2011-11-16| 569.60
#2011-11-17| 561.83
#2011-11-18| 559.30
#2011-11-21| 542.16
#2011-11-22| 540.21
#2011-11-23| 529.25
#2011-11-24| .
#2011-11-25| 531.78
#2011-11-28| 549.69
#2011-11-29| 558.35
#2011-11-30| 577.70
#2011-12-01| 571.46
#2011-12-02| 573.66
#2011-12-05| 575.26
#2011-12-06| 568.35
#2011-12-07| 566.91
#2011-12-08| 560.37
#2011-12-09| 565.05
#2011-12-12| 553.86
#2011-12-13| 557.73
#2011-12-14| 541.83
#2011-12-15| 546.79
#2011-12-16| 547.68
#2011-12-19| 543.93
#2011-12-20| 563.47
#2011-12-21| 559.95
#2011-12-22| 562.31
#2011-12-23| 569.35
#2011-12-26| .
#2011-12-27| 570.37
#2011-12-28| 563.60
#2011-12-29| 566.02
#2011-12-30| 573.82
#2012-01-02| .
#2012-01-03| 586.08
#2012-01-04| 581.21
#2012-01-05| 567.21
#2012-01-06| 570.88
#2012-01-09| 572.71
#2012-01-10| 584.58
#2012-01-11| 578.33
#2012-01-12| 577.84
#2012-01-13| 575.99
#2012-01-16| .
#2012-01-17| 585.16
#2012-01-18| 588.92
#2012-01-19| 587.24
#2012-01-20| 591.62
#2012-01-23| 599.96
#2012-01-24| 590.83
#2012-01-25| 589.50
#2012-01-26| 597.97
#2012-01-27| 594.49
#2012-01-30| 584.37
#2012-01-31| 596.63
#2012-02-01| 606.13
#2012-02-02| 606.44
#2012-02-03| 615.75
#2012-02-06| 612.80
#2012-02-07| 619.85
#2012-02-08| 612.22
#2012-02-09| 616.85
#2012-02-10| 610.62
#2012-02-13| 618.57
#2012-02-14| 615.71
#2012-02-15| 617.40
#2012-02-16| 624.03
#2012-02-17| 628.94
#2012-02-20| .
#2012-02-21| 626.39
#2012-02-22| 620.05
#2012-02-23| 625.67
#2012-02-24| 636.09
#2012-02-27| 626.42
#2012-02-28| 629.99
#2012-02-29| 634.26
#2012-03-01| 641.72
#2012-03-02| 636.50
#2012-03-05| 630.64
#2012-03-06| 616.54
#2012-03-07| 621.98
#2012-03-08| 636.10
#2012-03-09| 631.42
#2012-03-12| 630.06
#2012-03-13| 640.55
#2012-03-14| 637.48
#2012-03-15| 634.66
#2012-03-16| 649.31
#2012-03-19| 651.06
#2012-03-20| 640.63
#2012-03-21| 644.00
#2012-03-22| 643.41
#2012-03-23| 649.70
#2012-03-26| 661.64
#2012-03-27| 658.61
#2012-03-28| 647.27
#2012-03-29| 638.71
#2012-03-30| 646.42
#2012-04-02| 662.93
#2012-04-03| 650.97
#2012-04-04| 624.84
#2012-04-05| 623.25
#2012-04-06| .
#2012-04-09| 624.39
#2012-04-10| 615.37
#2012-04-11| 621.11
#2012-04-12| 635.35
#2012-04-13| 620.11
#2012-04-16| 620.21
#2012-04-17| 632.65
#2012-04-18| 635.28
#2012-04-19| 634.78
#2012-04-20| 636.02
#2012-04-23| 623.90
#2012-04-24| 631.14
#2012-04-25| 633.21
#2012-04-26| 633.69
#2012-04-27| 641.62
#2012-04-30| 637.79
#2012-05-01| 643.60
#2012-05-02| 643.43
#2012-05-03| 648.58
#2012-05-04| 632.64
#2012-05-07| 633.54
#2012-05-08| 626.36
#2012-05-09| 623.55
#2012-05-10| 628.82
#2012-05-11| 630.13
#2012-05-14| 621.31
#2012-05-15| 616.95
#2012-05-16| 611.26
#2012-05-17| 602.02
#2012-05-18| 592.84
#2012-05-21| 595.19
#2012-05-22| 600.68
#2012-05-23| 584.45
#2012-05-24| 591.50
#2012-05-25| 587.17
#2012-05-28| .
#2012-05-29| 596.97
#2012-05-30| 583.21
#2012-05-31| 570.21
#2012-06-01| 554.04
#2012-06-04| 555.71
#2012-06-05| 555.31
#2012-06-06| 567.56
#2012-06-07| 580.23
#2012-06-08| 576.73
#2012-06-11| 579.26
#2012-06-12| 580.08
#2012-06-13| 578.36
#2012-06-14| 574.31
#2012-06-15| 579.05
#2012-06-18| 582.61
#2012-06-19| 593.27
#2012-06-20| 602.23
#2012-06-21| 597.79
#2012-06-22| 585.88
#2012-06-25| 578.53
#2012-06-26| 581.80
#2012-06-27| 591.50
#2012-06-28| 591.80
#2012-06-29| 612.76
#2012-07-02| 618.85
#2012-07-03| 621.08
#2012-07-04| .
#2012-07-05| 611.34
#2012-07-06| 608.74
#2012-07-09| 605.69
#2012-07-10| 608.68
#2012-07-11| 604.34
#2012-07-12| 607.79
#2012-07-13| 625.45
#2012-07-16| 625.46
#2012-07-17| 623.48
#2012-07-18| 629.17
#2012-07-19| 638.06
#2012-07-20| 633.13
#2012-07-23| 613.24
#2012-07-24| 609.84
#2012-07-25| 612.83
#2012-07-26| 639.23
#2012-07-27| 640.45
#2012-07-30| 632.97
#2012-07-31| 625.76
#2012-08-01| 636.03
#2012-08-02| 626.52
#2012-08-03| 646.60
#2012-08-06| 649.47
#2012-08-07| 654.91
#2012-08-08| 655.92
#2012-08-09| 657.65
#2012-08-10| 660.98
#2012-08-13| 658.76
#2012-08-14| 661.14
#2012-08-15| 661.87
#2012-08-16| 666.38
#2012-08-17| 668.78
#2012-08-20| 667.06
#2012-08-21| 674.60
#2012-08-22| 664.28
#2012-08-23| 668.36
#2012-08-24| 666.10
#2012-08-27| 665.44
#2012-08-28| 664.11
#2012-08-29| 664.86
#2012-08-30| 661.15
#2012-08-31| 662.74
#2012-09-03| .
#2012-09-04| 658.93
#2012-09-05| 666.24
#2012-09-06| 675.15
#2012-09-07| 680.71
#2012-09-10| 682.17
#2012-09-11| 676.48
#2012-09-12| 676.45
#2012-09-13| 680.78
#2012-09-14| 688.06
#2012-09-17| 685.27
#2012-09-18| 681.79
#2012-09-19| 686.60
#2012-09-20| 688.62
#2012-09-21| 695.25
#2012-09-24| 690.21
#2012-09-25| 699.91
#2012-09-26| 685.78
#2012-09-27| 687.23
#2012-09-28| 680.65
#2012-10-01| 687.99
#2012-10-02| 692.84
#2012-10-03| 690.81
#2012-10-04| 699.27
#2012-10-05| 706.77
#2012-10-08| 694.33
#2012-10-09| 691.67
#2012-10-10| 686.16
#2012-10-11| 692.50
#2012-10-12| 688.17
#2012-10-15| 688.19
#2012-10-16| 696.05
#2012-10-17| 693.02
#2012-10-18| 686.33
#2012-10-19| 677.20
#2012-10-22| 674.30
#2012-10-23| 661.99
#2012-10-24| 663.02
#2012-10-25| 666.25
#2012-10-26| 667.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 671.06
#2012-11-01| 689.22
#2012-11-02| 684.55
#2012-11-05| 676.56
#2012-11-06| 681.59
#2012-11-07| 675.47
#2012-11-08| 670.27
#2012-11-09| 667.53
#2012-11-12| 666.10
#2012-11-13| 674.08
#2012-11-14| 669.39
#2012-11-15| 662.67
#2012-11-16| 656.72
#2012-11-19| 668.85
#2012-11-20| 669.78
#2012-11-21| 671.86
#2012-11-22| .
#2012-11-23| 691.49
#2012-11-26| 691.22
#2012-11-27| 690.30
#2012-11-28| 692.78
#2012-11-29| 699.04
#2012-11-30| 695.15
#2012-12-03| 705.46
#2012-12-04| 707.39
#2012-12-05| 711.89
#2012-12-06| 708.71
#2012-12-07| 701.95
#2012-12-10| 702.93
#2012-12-11| 707.14
#2012-12-12| 707.36
#2012-12-13| 705.75
#2012-12-14| 705.36
#2012-12-17| 706.29
#2012-12-18| 716.55
#2012-12-19| 720.95
#2012-12-20| 725.68
#2012-12-21| 718.75
#2012-12-24| 720.60
#2012-12-25| 720.60
#2012-12-26| 720.69
#2012-12-27| 719.11
#2012-12-28| 715.15
#2012-12-31| 718.76
#2013-01-01| 718.76
#2013-01-02| 736.34
#2013-01-03| 732.11
#2013-01-04| 731.97
#2013-01-07| 730.08
#2013-01-08| 725.60
#2013-01-09| 719.53
#2013-01-10| 725.91
#2013-01-11| 736.20
#2013-01-14| 732.07
#2013-01-15| 744.46
#2013-01-16| 738.85
#2013-01-17| 745.33
#2013-01-18| 748.98
#2013-01-21| 741.60
#2013-01-22| 740.09
#2013-01-23| 734.16
#2013-01-24| 738.66
#2013-01-25| 743.95
#2013-01-28| 736.52
#2013-01-29| 738.65
#2013-01-30| 746.31
#2013-01-31| 750.99
#2013-02-01| 760.94
#2013-02-04| 750.63
#2013-02-05| 746.76
#2013-02-06| 752.05
#2013-02-07| 751.08
#2013-02-08| 763.86
#2013-02-11| 754.91
#2013-02-12| 754.78
#2013-02-13| 752.66
#2013-02-14| 747.05
#2013-02-15| 752.65
#2013-02-18| 751.29
#2013-02-19| 761.03
#2013-02-20| 755.38
#2013-02-21| 745.03
#2013-02-22| 748.20
#2013-02-25| 733.56
#2013-02-26| 729.73
#2013-02-27| 733.03
#2013-02-28| 746.68
#2013-03-01| 742.98
#2013-03-04| 745.66
#2013-03-05| 758.24
#2013-03-06| 759.35
#2013-03-07| 756.52
#2013-03-08| 750.30
#2013-03-11| 750.48
#2013-03-12| 752.52
#2013-03-13| 755.60
#2013-03-14| 767.63
#2013-03-15| 771.84
#2013-03-18| 771.81
#2013-03-19| 771.62
#2013-03-20| 767.37
#2013-03-21| 766.31
#2013-03-22| 770.47
#2013-03-25| 769.06
#2013-03-26| 767.47
#2013-03-27| 760.62
#2013-03-28| 769.61
#2013-03-29| 769.61
#2013-04-01| 772.04
#2013-04-02| 774.61
#2013-04-03| 768.47
#2013-04-04| 758.33
#2013-04-05| 750.74
#2013-04-08| 753.71
#2013-04-09| 751.04
#2013-04-10| 761.71
#2013-04-11| 776.08
#2013-04-12| 770.43
#2013-04-15| 754.88
#2013-04-16| 752.39
#2013-04-17| 744.11
#2013-04-18| 743.86
#2013-04-19| 747.09
#2013-04-22| 744.38
#2013-04-23| 763.20
#2013-04-24| 761.17
#2013-04-25| 774.02
#2013-04-26| 774.25
#2013-04-29| 771.55
#2013-04-30| 775.49
#2013-05-01| 775.11
#2013-05-02| 775.71
#2013-05-03| 781.87
#2013-05-06| 779.99
#2013-05-07| 778.24
#2013-05-08| 791.98
#2013-05-09| 783.40
#2013-05-10| 784.77
#2013-05-13| 783.64
#2013-05-14| 787.04
#2013-05-15| 789.29
#2013-05-16| 791.00
#2013-05-17| 785.18
#2013-05-20| 794.51
#2013-05-21| 797.46
#2013-05-22| 791.87
#2013-05-23| 781.05
#2013-05-24| 778.48
#2013-05-27| 776.55
#2013-05-28| 792.30
#2013-05-29| 777.98
#2013-05-30| 789.93
#2013-05-31| 774.84
#2013-06-03| 772.97
#2013-06-04| 777.30
#2013-06-05| 768.14
#2013-06-06| 771.66
#2013-06-07| 780.70
#2013-06-10| 787.00
#2013-06-11| 785.70
#2013-06-12| 792.27
#2013-06-13| 794.43
#2013-06-14| 793.24
#2013-06-17| 799.65
#2013-06-18| 798.75
#2013-06-19| 802.37
#2013-06-20| 774.40
#2013-06-21| 765.11
#2013-06-24| 749.54
#2013-06-25| 758.75
#2013-06-26| 761.82
#2013-06-27| 772.41
#2013-06-28| 771.77
#2013-07-01| 786.73
#2013-07-02| 789.24
#2013-07-03| 791.90
#2013-07-04| 797.33
#2013-07-05| 785.53
#2013-07-08| 798.42
#2013-07-09| 790.74
#2013-07-10| 801.72
#2013-07-11| 812.40
#2013-07-12| 823.63
#2013-07-15| 827.79
#2013-07-16| 817.43
#2013-07-17| 818.65
#2013-07-18| 835.86
#2013-07-19| 837.61
#2013-07-22| 836.06
#2013-07-23| 826.30
#2013-07-24| 832.71
#2013-07-25| 836.22
#2013-07-26| 842.72
#2013-07-29| 843.29
#2013-07-30| 847.83
#2013-07-31| 851.65
#2013-08-01| 858.36
#2013-08-02| 860.63
#2013-08-05| 862.67
#2013-08-06| 864.58
#2013-08-07| 861.95
#2013-08-08| 869.40
#2013-08-09| 871.37
#2013-08-12| 863.17
#2013-08-13| 862.72
#2013-08-14| 865.85
#2013-08-15| 849.29
#2013-08-16| 853.36
#2013-08-19| 858.59
#2013-08-20| 858.29
#2013-08-21| 862.71
#2013-08-22| 861.62
#2013-08-23| 870.70
#2013-08-26| 869.86
#2013-08-27| 858.45
#2013-08-28| 849.62
#2013-08-29| 859.50
#2013-08-30| 846.95
#2013-09-02| 871.08
#2013-09-03| 864.82
#2013-09-04| 875.13
#2013-09-05| 877.76
#2013-09-06| 881.42
#2013-09-09| 888.51
#2013-09-10| 899.97
#2013-09-11| 904.82
#2013-09-12| 904.30
#2013-09-13| 912.38
#2013-09-16| 917.08
#2013-09-17| 914.08
#2013-09-18| 914.16
#2013-09-19| 921.09
#2013-09-20| 923.72
#2013-09-23| 917.53
#2013-09-24| 922.64
#2013-09-25| 919.37
#2013-09-26| 914.90
#2013-09-27| 920.15
#2013-09-30| 919.08
#2013-10-01| 921.93
#2013-10-02| 912.54
#2013-10-03| 910.45
#2013-10-04| 909.87
#2013-10-07| 912.90
#2013-10-08| 910.31
#2013-10-09| 888.75
#2013-10-10| 905.36
#2013-10-11| 908.59
#2013-10-14| 917.32
#2013-10-15| 926.50
#2013-10-16| 929.46
#2013-10-17| 954.20
#2013-10-18| 961.42
#2013-10-21| 970.31
#2013-10-22| 969.79
#2013-10-23| 969.82
#2013-10-24| 973.82
#2013-10-25| 975.03
#2013-10-28| 972.46
#2013-10-29| 966.46
#2013-10-30| 963.87
#2013-10-31| 962.09
#2013-11-01| 952.53
#2013-11-04| 961.37
#2013-11-05| 964.02
#2013-11-06| 975.36
#2013-11-07| 970.40
#2013-11-08| 967.63
#2013-11-11| 948.99
#2013-11-12| 946.81
#2013-11-13| 927.70
#2013-11-14| 950.59
#2013-11-15| 957.49
#2013-11-18| 956.88
#2013-11-19| 949.13
#2013-11-20| 953.79
#2013-11-21| 955.99
#2013-11-22| 964.74
#2013-11-25| 964.36
#2013-11-26| 961.62
#2013-11-27| 973.24
#2013-11-28| 976.16
#2013-11-29| 977.82
#2013-12-02| 970.49
#2013-12-03| 959.52
#2013-12-04| 947.52
#2013-12-05| 942.11
#2013-12-06| 948.62
#2013-12-09| 951.43
#2013-12-10| 951.71
#2013-12-11| 948.08
#2013-12-12| 931.11
#2013-12-13| 937.67
#2013-12-16| 944.34
#2013-12-17| 936.38
#2013-12-18| 939.83
#2013-12-19| 956.77
#2013-12-20| 961.71
#2013-12-23| 975.27
#2013-12-24| 985.79
#2013-12-25| 985.79
#2013-12-26| 988.83
#2013-12-27|1001.81
#2013-12-30| 998.98
#2013-12-31|1007.57
#2014-01-01|1007.57
#2014-01-02| 999.66
#2014-01-03| 997.21
#2014-01-06| 993.16
#2014-01-07| 993.08
#2014-01-08| 989.56
#2014-01-09| 985.98
#2014-01-10|1000.00
#2014-01-13| 995.22
#2014-01-14|1011.01
#2014-01-15|1010.18
#2014-01-16| 996.06
#2014-01-17| 993.80
#2014-01-20|1000.71
#2014-01-21|1004.37
#2014-01-22|1005.86
#2014-01-23| 983.29
#2014-01-24| 960.74
#2014-01-27| 951.47
#2014-01-28| 962.17
#2014-01-29| 953.70
#2014-01-30| 955.05
#2014-01-31| 946.91
#2014-02-03| 938.74
#2014-02-04| 932.71
#2014-02-05| 938.71
#2014-02-06| 953.15
#2014-02-07| 959.75
#2014-02-10| 962.29
#2014-02-11| 985.27
#2014-02-12| 995.67
#2014-02-13| 996.48
#2014-02-14| 999.01
#2014-02-17|1004.30
#2014-02-18|1008.39
#2014-02-19|1008.64
#2014-02-20|1002.66
#2014-02-21|1001.58
#2014-02-24|1000.02
#2014-02-25|1002.98
#2014-02-26| 989.59
#2014-02-27| 980.82
#2014-02-28| 986.37
#2014-03-03| 961.46
#2014-03-04| 977.90
#2014-03-05| 974.36
#2014-03-06| 971.24
#2014-03-07| 973.62
#2014-03-10| 948.13
#2014-03-11| 949.96
#2014-03-12| 951.26
#2014-03-13| 943.16
#2014-03-14| 938.83
#2014-03-17| 951.68
#2014-03-18| 954.85
#2014-03-19| 957.74
#2014-03-20| 942.60
#2014-03-21| 943.96
#2014-03-24| 931.94
#2014-03-25| 936.96
#2014-03-26| 943.99
#2014-03-27| 942.12
#2014-03-28| 938.97
#2014-03-31| 952.53
#2014-04-01| 954.00
#2014-04-02| 951.83
#2014-04-03| 944.90
#2014-04-04| 951.05
#2014-04-07| 939.97
#2014-04-08| 932.09
#2014-04-09| 942.38
#2014-04-10| 942.02
#2014-04-11| 923.45
#2014-04-14| 918.18
#2014-04-15| 910.91
#2014-04-16| 930.52
#2014-04-17| 943.37
#2014-04-18| 942.17
#2014-04-21| 943.07
#2014-04-22| 951.53
#2014-04-23| 942.37
#2014-04-24| 944.57
#2014-04-25| 945.64
#2014-04-28| 936.48
#2014-04-29| 942.20
#2014-04-30| 950.61
#2014-05-01| 962.28
#2014-05-02| 956.40
#2014-05-05| 956.12
#2014-05-06| 958.46
#2014-05-07| 958.39
#2014-05-08| 964.62
#2014-05-09| 960.48
#2014-05-12| 957.95
#2014-05-13| 958.69
#2014-05-14| 941.92
#2014-05-15| 925.60
#2014-05-16| 929.45
#2014-05-19| 937.52
#2014-05-20| 947.57
#2014-05-21| 955.13
#2014-05-22| 962.50
#2014-05-23| 963.54
#2014-05-26| 963.80
#2014-05-27| 970.40
#2014-05-28| 967.80
#2014-05-29| 973.32
#2014-05-30| 974.52
#2014-06-02| 976.62
#2014-06-03| 966.56
#2014-06-04| 961.14
#2014-06-05| 960.00
#2014-06-06| 967.61
#2014-06-09| 972.84
#2014-06-10| 969.19
#2014-06-11| 965.92
#2014-06-12| 975.02
#2014-06-13| 969.16
#2014-06-16| 965.18
#2014-06-17| 963.25
#2014-06-18| 957.95
#2014-06-19| 966.91
#2014-06-20| 970.48
#2014-06-23| 961.72
#2014-06-24| 958.70
#2014-06-25| 950.77
#2014-06-26| 965.09
#2014-06-27| 965.82
#2014-06-30| 979.38
#2014-07-01| 984.05
#2014-07-02| 980.02
#2014-07-03| 990.51
#2014-07-04| 992.53
#2014-07-07| 986.44
#2014-07-08| 965.63
#2014-07-09| 958.10
#2014-07-10| 945.19
#2014-07-11| 947.94
#2014-07-14| 957.38
#2014-07-15| 956.45
#2014-07-16| 969.56
#2014-07-17| 971.69
#2014-07-18| 979.88
#2014-07-21| 974.17
#2014-07-22| 980.52
#2014-07-23| 982.39
#2014-07-24| 987.95
#2014-07-25| 976.78
#2014-07-28| 981.99
#2014-07-29| 976.33
#2014-07-30| 967.82
#2014-07-31| 964.54
#2014-08-01| 956.35
#2014-08-04| 948.34
#2014-08-05| 954.24
#2014-08-06| 946.32
#2014-08-07| 945.63
#2014-08-08| 943.27
#2014-08-11| 959.44
#2014-08-12| 957.28
#2014-08-13| 954.19
#2014-08-14| 957.99
#2014-08-15| 956.11
#2014-08-18| 966.75
#2014-08-19| 969.88
#2014-08-20| 968.63
#2014-08-21| 965.25
#2014-08-22| 963.20
#2014-08-25| 963.90
#2014-08-26| 969.80
#2014-08-27| 975.85
#2014-08-28| 977.68
#2014-08-29| 974.68
#2014-09-01| 983.44
#2014-09-02| 978.99
#2014-09-03| 978.44
#2014-09-04| 979.36
#2014-09-05| 970.91
#2014-09-08| 958.50
#2014-09-09| 956.85
#2014-09-10| 953.92
#2014-09-11| 956.53
#2014-09-12| 962.29
#2014-09-15| 963.07
#2014-09-16| 965.57
#2014-09-17| 966.38
#2014-09-18| 978.60
#2014-09-19| 983.84
#2014-09-22| 975.79
#2014-09-23| 964.43
#2014-09-24| 962.52
#2014-09-25| 956.75
#2014-09-26| 951.46
#2014-09-29| 958.38
#2014-09-30| 950.15
#2014-10-01| 938.22
#2014-10-02| 914.70
#2014-10-03| 922.36
#2014-10-06| 928.86
#2014-10-07| 917.04
#2014-10-08| 914.68
#2014-10-09| 909.67
#2014-10-10| 892.86
#2014-10-13| 890.31
#2014-10-14| 885.31
#2014-10-15| 865.80
#2014-10-16| 880.46
#2014-10-17| 889.94
#2014-10-20| 887.39
#2014-10-21| 910.19
#2014-10-22| 911.86
#2014-10-23| 908.39
#2014-10-24| 903.62
#2014-10-27| 910.58
#2014-10-28| 917.74
#2014-10-29| 924.42
#2014-10-30| 919.59
#2014-10-31| 926.71
#2014-11-03| 931.33
#2014-11-04| 930.66
#2014-11-05| 934.18
#2014-11-06| 930.55
#2014-11-07| 927.90
#2014-11-10| 938.18
#2014-11-11| 935.44
#2014-11-12| 926.49
#2014-11-13| 928.69
#2014-11-14| 928.45
#2014-11-17| 934.43
#2014-11-18| 941.03
#2014-11-19| 941.68
#2014-11-20| 940.21
#2014-11-21| 941.99
#2014-11-24| 947.13
#2014-11-25| 961.26
#2014-11-26| 963.14
#2014-11-27| 968.15
#2014-11-28| 971.62
#2014-12-01| 971.01
#2014-12-02| 973.49
#2014-12-03| 970.23
#2014-12-04| 969.55
#2014-12-05| 972.00
#2014-12-08| 967.10
#2014-12-09| 948.86
#2014-12-10| 953.78
#2014-12-11| 948.44
#2014-12-12| 926.68
#2014-12-15| 907.18
#2014-12-16| 935.37
#2014-12-17| 925.47
#2014-12-18| 941.77
#2014-12-19| 943.64
#2014-12-22| 952.16
#2014-12-23| 952.99
#2014-12-24| 954.78
#2014-12-25| 954.78
#2014-12-26| 955.52
#2014-12-29| 956.47
#2014-12-30| 949.36
#2014-12-31| 955.95
#2015-01-01| 955.95
#2015-01-02| 938.31
#2015-01-05| 913.98
#2015-01-06| 898.45
#2015-01-07| 898.60
#2015-01-08| 918.61
#2015-01-09| 923.69
#2015-01-12| 930.42
#2015-01-13| 945.63
#2015-01-14| 940.49
#2015-01-15| 944.04
#2015-01-16| 943.75
#2015-01-19| 957.88
#2015-01-20| 965.32
#2015-01-21| 974.54
#2015-01-22| 989.40
#2015-01-23| 994.66
#2015-01-26| 995.09
#2015-01-27| 996.96
#2015-01-28| 992.93
#2015-01-29| 989.04
#2015-01-30| 984.36
#2015-02-02| 986.24
#2015-02-03|1000.79
#2015-02-04|1016.97
#2015-02-05|1014.45
#2015-02-06|1014.96
#2015-02-09|1004.25
#2015-02-10|1018.50
#2015-02-11|1013.89
#2015-02-12|1022.35
#2015-02-13|1016.75
#2015-02-16|1017.88
#2015-02-17|1017.37
#2015-02-18|1037.02
#2015-02-19|1046.61
#2015-02-20|1044.11
#2015-02-23|1056.31
#2015-02-24|1057.53
#2015-02-25|1060.94
#2015-02-26|1048.39
#2015-02-27|1054.69
#2015-03-02|1054.46
#2015-03-03|1037.58
#2015-03-04|1049.87
#2015-03-05|1057.79
#2015-03-06|1048.03
#2015-03-09|1052.45
#2015-03-10|1034.93
#2015-03-11|1029.81
#2015-03-12|1034.44
#2015-03-13|1030.54
#2015-03-16|1044.14
#2015-03-17|1039.29
#2015-03-18|1053.02
#2015-03-19|1054.58
#2015-03-20|1068.45
#2015-03-23|1066.73
#2015-03-24|1070.38
#2015-03-25|1061.61
#2015-03-26|1045.72
#2015-03-27|1042.81
#2015-03-30|1049.66
#2015-03-31|1038.31
#2015-04-01|1030.18
#2015-04-02|1039.45
#2015-04-03|1045.31
#2015-04-06|1049.79
#2015-04-07|1057.38
#2015-04-08|1061.92
#2015-04-09|1064.46
#2015-04-10|1071.65
#2015-04-13|1064.29
#2015-04-14|1069.13
#2015-04-15|1062.66
#2015-04-16|1058.37
#2015-04-17|1052.61
#2015-04-20|1053.77
#2015-04-21|1078.69
#2015-04-22|1080.22
#2015-04-23|1077.27
#2015-04-24|1080.39
#2015-04-27|1085.97
#2015-04-28|1077.62
#2015-04-29|1074.81
#2015-04-30|1066.80
#2015-05-01|1061.22
#2015-05-04|1056.99
#2015-05-05|1044.32
#2015-05-06|1044.13
#2015-05-07|1044.37
#2015-05-08|1081.36
#2015-05-11|1091.70
#2015-05-12|1081.28
#2015-05-13|1091.14
#2015-05-14|1103.24
#2015-05-15|1109.08
#2015-05-18|1105.87
#2015-05-19|1109.55
#2015-05-20|1110.58
#2015-05-21|1115.61
#2015-05-22|1099.95
#2015-05-25|1097.22
#2015-05-26|1085.72
#2015-05-27|1096.28
#2015-05-28|1093.43
#2015-05-29|1073.85
#2015-06-01|1072.44
#2015-06-02|1076.13
#2015-06-03|1082.23
#2015-06-04|1064.21
#2015-06-05|1045.36
#2015-06-08|1046.93
#2015-06-09|1043.04
#2015-06-10|1065.34
#2015-06-11|1067.44
#2015-06-12|1068.14
#2015-06-15|1058.42
#2015-06-16|1065.47
#2015-06-17|1067.68
#2015-06-18|1078.76
#2015-06-19|1078.70
#2015-06-22|1094.49
#2015-06-23|1095.18
#2015-06-24|1089.51
#2015-06-25|1093.00
#2015-06-26|1086.64
#2015-06-29|1063.68
#2015-06-30|1050.23
#2015-07-01|1064.45
#2015-07-02|1054.07
#2015-07-03|1049.29
#2015-07-06|1043.61
#2015-07-07|1016.25
#2015-07-08|1015.73
#2015-07-09|1034.86
#2015-07-10|1065.93
#2015-07-13|1081.82
#2015-07-14|1091.73
#2015-07-15|1094.04
#2015-07-16|1104.18
#2015-07-17|1107.78
#2015-07-20|1102.05
#2015-07-21|1094.94
#2015-07-22|1086.93
#2015-07-23|1078.57
#2015-07-24|1068.44
#2015-07-27|1047.07
#2015-07-28|1059.85
#2015-07-29|1084.96
#2015-07-30|1075.24
#2015-07-31|1093.29
#2015-08-03|1091.62
#2015-08-04|1094.23
#2015-08-05|1092.27
#2015-08-06|1069.55
#2015-08-07|1053.41
#2015-08-10|1061.89
#2015-08-11|1049.62
#2015-08-12|1043.07
#2015-08-13|1050.55
#2015-08-14|1052.74
#2015-08-17|1053.57
#2015-08-18|1057.85
#2015-08-19|1044.51
#2015-08-20|1038.33
#2015-08-21|1015.60
#2015-08-24| 982.44
#2015-08-25|1012.93
#2015-08-26| 980.97
#2015-08-27| 991.12
#2015-08-28|1000.74
#2015-08-31|1002.47
#2015-09-01| 970.46
#2015-09-02| 973.88
#2015-09-03| 986.99
#2015-09-04| 969.05
#2015-09-07| 984.92
#2015-09-08|1000.93
#2015-09-09|1015.77
#2015-09-10|1012.38
#2015-09-11| 998.22
#2015-09-14| 991.57
#2015-09-15| 993.45
#2015-09-16|1012.94
#2015-09-17|1009.92
#2015-09-18|1011.64
#2015-09-21|1009.21
#2015-09-22| 977.28
#2015-09-23| 984.79
#2015-09-24| 978.27
#2015-09-25| 995.42
#2015-09-28| 988.62
#2015-09-29| 970.45
#2015-09-30| 997.09
#2015-10-01| 998.12
#2015-10-02|1006.73
#2015-10-05|1028.22
#2015-10-06|1032.68
#2015-10-07|1030.02
#2015-10-08|1034.40
#2015-10-09|1034.76
#2015-10-12|1028.15
#2015-10-13|1017.30
#2015-10-14|1024.69
#2015-10-15|1042.21
#2015-10-16|1048.56
#2015-10-19|1054.61
#2015-10-20|1058.53
#2015-10-21|1033.39
#2015-10-22|1020.84
#2015-10-23|1036.87
#2015-10-26|1027.24
#2015-10-27|1011.56
#2015-10-28|1020.78
#2015-10-29|1021.17
#2015-10-30|1026.52
#2015-11-02|1030.03
#2015-11-03|1029.98
#2015-11-04|1031.49
#2015-11-05|1020.50
#2015-11-06|1008.92
#2015-11-09|1005.80
#2015-11-10|1007.13
#2015-11-11|1024.53
#2015-11-12|1013.12
#2015-11-13|1000.51
#2015-11-16|1003.06
#2015-11-17|1026.55
#2015-11-18|1026.56
#2015-11-19|1037.41
#2015-11-20|1034.88
#2015-11-23|1021.16
#2015-11-24|1002.92
#2015-11-25|1023.38
#2015-11-26|1034.98
#2015-11-27|1033.01
#2015-11-30|1033.34
#2015-12-01|1039.32
#2015-12-02|1036.41
#2015-12-03|1024.98
#2015-12-04|1023.24
#2015-12-07|1028.91
#2015-12-08|1009.41
#2015-12-09|1010.50
#2015-12-10|1006.74
#2015-12-11| 995.29
#2015-12-14| 986.89
#2015-12-15|1004.87
#2015-12-16|1010.85
#2015-12-17|1006.73
#2015-12-18| 993.51
#2015-12-21| 999.64
#2015-12-22| 996.70
#2015-12-23|1018.13
#2015-12-24|1019.36
#2015-12-25|1019.36
#2015-12-28|1016.63
#2015-12-29|1025.62
#2015-12-30|1026.70
#2015-12-31|1015.10
#2016-01-01|1015.10
#2016-01-04| 988.57
#2016-01-05| 994.42
#2016-01-06| 985.04
#2016-01-07| 969.27
#2016-01-08| 965.01
#2016-01-11| 960.07
#2016-01-12| 962.95
#2016-01-13| 965.63
#2016-01-14| 944.13
#2016-01-15| 928.82
#2016-01-18| 915.79
#2016-01-19| 920.91
#2016-01-20| 896.04
#2016-01-21| 909.70
#2016-01-22| 945.66
#2016-01-25| 942.01
#2016-01-26| 941.65
#2016-01-27| 951.56
#2016-01-28| 948.94
#2016-01-29| 965.34
#2016-02-01| 982.62
#2016-02-02| 972.88
#2016-02-03| 971.96
#2016-02-04| 971.36
#2016-02-05| 937.89
#2016-02-08| 883.32
#2016-02-09| 902.36
#2016-02-10| 901.25
#2016-02-11| 888.13
#2016-02-12| 904.06
#2016-02-15| 923.23
#2016-02-16| 923.44
#2016-02-17| 947.82
#2016-02-18| 947.03
#2016-02-19| 944.00
#2016-02-22| 944.26
#2016-02-23| 935.66
#2016-02-24| 913.75
#2016-02-25| 940.93
#2016-02-26| 940.19
#2016-02-29| 948.77
#2016-03-01| 963.78
#2016-03-02| 956.21
#2016-03-03| 954.02
#2016-03-04| 957.11
#2016-03-07| 958.40
#2016-03-08| 955.50
#2016-03-09| 963.46
#2016-03-10| 955.95
#2016-03-11| 978.50
#2016-03-14| 982.17
#2016-03-15| 977.57
#2016-03-16| 978.70
#2016-03-17|1002.61
#2016-03-18|1001.51
#2016-03-21| 993.89
#2016-03-22| 988.54
#2016-03-23| 990.78
#2016-03-24| 979.78
#2016-03-25| 979.78
#2016-03-28| 987.57
#2016-03-29| 998.88
#2016-03-30|1021.49
#2016-03-31|1006.11
#2016-04-01| 990.40
#2016-04-04|1004.03
#2016-04-05| 987.50
#2016-04-06| 991.01
#2016-04-07| 984.20
#2016-04-08| 985.22
#2016-04-11| 993.09
#2016-04-12| 989.56
#2016-04-13| 997.79
#2016-04-14| 988.80
#2016-04-15| 986.68
#2016-04-18| 993.21
#2016-04-19|1012.83
#2016-04-20|1002.66
#2016-04-21| 973.84
#2016-04-22| 966.42
#2016-04-25| 975.66
#2016-04-26| 979.37
#2016-04-27| 977.98
#2016-04-28| 980.27
#2016-04-29| 975.67
#2016-05-02| 977.27
#2016-05-03| 969.93
#2016-05-04| 962.29
#2016-05-05| 965.14
#2016-05-06| 963.18
#2016-05-09| 968.20
#2016-05-10| 972.63
#2016-05-11| 966.59
#2016-05-12| 964.56
#2016-05-13| 952.02
#2016-05-16| 954.74
#2016-05-17| 961.47
#2016-05-18| 967.22
#2016-05-19| 958.03
#2016-05-20| 969.79
#2016-05-23| 966.41
#2016-05-24| 992.86
#2016-05-25| 996.31
#2016-05-26| 992.79
#2016-05-27| 991.19
#2016-05-30| 991.63
#2016-05-31| 986.60
#2016-06-01| 975.84
#2016-06-02| 976.92
#2016-06-03| 978.33
#2016-06-06| 979.91
#2016-06-07| 986.58
#2016-06-08| 979.93
#2016-06-09| 970.59
#2016-06-10| 941.71
#2016-06-13| 921.34
#2016-06-14| 888.79
#2016-06-15| 901.80
#2016-06-16| 890.95
#2016-06-17| 916.87
#2016-06-20| 972.11
#2016-06-21| 971.66
#2016-06-22| 978.99
#2016-06-23| 998.52
#2016-06-24| 873.78
#2016-06-27| 810.12
#2016-06-28| 846.53
#2016-06-29| 889.70
#2016-06-30| 887.85
#2016-07-01| 902.17
#2016-07-04| 885.14
#2016-07-05| 867.02
#2016-07-06| 847.05
#2016-07-07| 864.86
#2016-07-08| 876.67
#2016-07-11| 892.56
#2016-07-12| 910.70
#2016-07-13| 912.24
#2016-07-14| 909.16
#2016-07-15| 904.87
#2016-07-18| 911.26
#2016-07-19| 902.45
#2016-07-20| 917.53
#2016-07-21| 914.06
#2016-07-22| 907.59
#2016-07-25| 913.68
#2016-07-26| 909.11
#2016-07-27| 921.98
#2016-07-28| 927.54
#2016-07-29| 930.92
#2016-08-01| 923.39
#2016-08-02| 928.10
#2016-08-03| 923.22
#2016-08-04| 921.10
#2016-08-05| 926.25
#2016-08-08| 921.69
#2016-08-09| 923.97
#2016-08-10| 927.58
#2016-08-11| 926.66
#2016-08-12| 923.59
#2016-08-15| 921.17
#2016-08-16| 916.83
#2016-08-17| 917.49
#2016-08-18| 930.47
#2016-08-19| 921.15
#2016-08-22| 924.64
#2016-08-23| 931.42
#2016-08-24| 941.26
#2016-08-25| 941.30
#2016-08-26| 940.47
#2016-08-29| 931.28
#2016-08-30| 928.60
#2016-08-31| 920.56
#2016-09-01| 937.36
#2016-09-02| 950.23
#2016-09-05| 952.09
#2016-09-06| 961.11
#2016-09-07| 957.35
#2016-09-08| 946.51
#2016-09-09| 929.47
#2016-09-12| 920.66
#2016-09-13| 913.89
#2016-09-14| 912.95
#2016-09-15| 925.05
#2016-09-16| 914.11
#2016-09-19| 927.14
#2016-09-20| 921.81
#2016-09-21| 919.79
#2016-09-22| 934.08
#2016-09-23| 914.41
#2016-09-26| 898.03
#2016-09-27| 903.77
#2016-09-28| 919.51
#2016-09-29| 923.47
#2016-09-30| 922.31
#2016-10-03| 921.82
#2016-10-04| 927.76
#2016-10-05| 912.56
#2016-10-06| 901.23
#2016-10-07| 884.58
#2016-10-10| 882.59
#2016-10-11| 864.24
#2016-10-12| 853.48
#2016-10-13| 849.75
#2016-10-14| 854.57
#2016-10-17| 839.38
#2016-10-18| 852.91
#2016-10-19| 858.33
#2016-10-20| 839.37
#2016-10-21| 835.36
#2016-10-24| 827.46
#2016-10-25| 818.56
#2016-10-26| 816.34
#2016-10-27| 823.00
#2016-10-28| 824.76
#2016-10-31| 836.15
#2016-11-01| 834.53
#2016-11-02| 834.10
#2016-11-03| 833.99
#2016-11-04| 832.28
#2016-11-07| 829.00
#2016-11-08| 831.68
#2016-11-09| 826.08
#2016-11-10| 812.65
#2016-11-11| 813.02
#2016-11-14| 802.68
#2016-11-15| 798.83
#2016-11-16| 811.39
#2016-11-17| 819.17
#2016-11-18| 814.00
#2016-11-21| 821.80
#2016-11-22| 825.84
#2016-11-23| 822.52
#2016-11-24| 829.27
#2016-11-25| 833.44
#2016-11-28| 824.26
#2016-11-29| 836.99
#2016-11-30| 833.68
#2016-12-01| 831.06
#2016-12-02| 831.84
#2016-12-05| 834.97
#2016-12-06| 841.99
#2016-12-07| 827.83
#2016-12-08| 841.40
#2016-12-09| 886.21
#2016-12-12| 879.14
#2016-12-13| 892.30
#2016-12-14| 895.68
#2016-12-15| 883.44
#2016-12-16| 881.20
#2016-12-19| 885.05
#2016-12-20| 883.26
#2016-12-21| 883.66
#2016-12-22| 884.95
#2016-12-23| 882.01
#2016-12-26| 882.01
#2016-12-27| 882.08
#2016-12-28| 884.16
#2016-12-29| 885.71
#2016-12-30| 897.80
#2017-01-02| 897.80
#2017-01-03| 891.86
#2017-01-04| 887.57
#2017-01-05| 903.29
#2017-01-06| 898.95
#2017-01-09| 893.64
#2017-01-10| 897.15
#2017-01-11| 886.78
#2017-01-12| 895.24
#2017-01-13| 899.19
#2017-01-16| 889.33
#2017-01-17| 903.10
#2017-01-18| 876.55
#2017-01-19| 871.37
#2017-01-20| 869.13
#2017-01-23| 880.81
#2017-01-24| 887.74
#2017-01-25| 892.47
#2017-01-26| 887.04
#2017-01-27| 889.65
#2017-01-30| 889.61
#2017-01-31| 890.14
#2017-02-01| 894.37
#2017-02-02| 892.45
#2017-02-03| 894.98
#2017-02-06| 886.84
#2017-02-07| 893.05
#2017-02-08| 903.57
#2017-02-09| 906.14
#2017-02-10| 904.43
#2017-02-13| 909.59
#2017-02-14| 903.38
#2017-02-15| 903.65
#2017-02-16| 907.09
#2017-02-17| 904.73
#2017-02-20| 903.48
#2017-02-21| 900.25
#2017-02-22| 901.15
#2017-02-23| 909.80
#2017-02-24| 902.27
#2017-02-27| 904.96
#2017-02-28| 905.30
#2017-03-01| 908.50
#2017-03-02| 902.80
#2017-03-03| 876.38
#2017-03-06| 872.40
#2017-03-07| 869.38
#2017-03-08| 867.32
#2017-03-09| 867.81
#2017-03-10| 861.47
#2017-03-13| 866.98
#2017-03-14| 860.52
#2017-03-15| 861.41
#2017-03-16| 872.51
#2017-03-17| 871.47
#2017-03-20| 871.22
#2017-03-21| 876.35
#2017-03-22| 870.10
#2017-03-23| 880.57
#2017-03-24| 884.49
#2017-03-27| 890.17
#2017-03-28| 892.15
#2017-03-29| 885.78
#2017-03-30| 897.32
#2017-03-31| 907.27
#2017-04-03| 896.84
#2017-04-04| 901.52
#2017-04-05| 902.59
#2017-04-06| 893.90
#2017-04-07| 890.03
#2017-04-10| 893.75
#2017-04-11| 899.18
#2017-04-12| 905.09
#2017-04-13| 904.14
#2017-04-14| 904.14
#2017-04-17| 909.63
#2017-04-18| 907.59
#2017-04-19| 906.19
#2017-04-20| 915.41
#2017-04-21| 909.49
#2017-04-24| 924.40
#2017-04-25| 927.55
#2017-04-26| 931.15
#2017-04-27| 920.56
#2017-04-28| 914.57
#2017-05-01| 913.94
#2017-05-02| 925.89
#2017-05-03| 920.65
#2017-05-04| 927.35
#2017-05-05| 935.06
#2017-05-08| 932.44
#2017-05-09| 940.73
#2017-05-10| 935.44
#2017-05-11| 925.87
#2017-05-12| 933.28
#2017-05-15| 932.41
#2017-05-16| 937.57
#2017-05-17| 935.06
#2017-05-18| 931.78
#2017-05-19| 942.80
#2017-05-22| 944.49
#2017-05-23| 936.10
#2017-05-24| 940.60
#2017-05-25| 942.76
#2017-05-26| 943.94
#2017-05-29| 947.74
#2017-05-30| 948.66
#2017-05-31| 952.61
#2017-06-01| 958.02
#2017-06-02| 958.08
#2017-06-05| 955.94
#2017-06-06| 946.70
#2017-06-07| 944.47
#2017-06-08| 931.79
#2017-06-09| 928.85
#2017-06-12| 918.74
#2017-06-13| 926.16
#2017-06-14| 934.17
#2017-06-15| 921.69
#2017-06-16| 928.62
#2017-06-19| 927.08
#2017-06-20| 917.01
#2017-06-21| 917.75
#2017-06-22| 912.75
#2017-06-23| 922.45
#2017-06-26| 921.52
#2017-06-27| 916.43
#2017-06-28| 928.51
#2017-06-29| 920.18
#2017-06-30| 918.50
#2017-07-03| 910.71
#2017-07-04| 910.89
#2017-07-05| 914.38
#2017-07-06| 909.52
#2017-07-07| 892.11
#2017-07-10| 891.75
#2017-07-11| 881.51
#2017-07-12| 887.94
#2017-07-13| 888.98
#2017-07-14| 896.95
#2017-07-17| 896.81
#2017-07-18| 891.20
#2017-07-19| 900.94
#2017-07-20| 908.55
#2017-07-21| 907.77
#2017-07-24| 905.79
#2017-07-25| 903.31
#2017-07-26| 906.09
#2017-07-27| 914.44
#2017-07-28| 913.04
#2017-07-31| 915.77
#2017-08-01| 921.28
#2017-08-02| 917.05
#2017-08-03| 919.11
#2017-08-04| 913.05
#2017-08-07| 910.18
#2017-08-08| 906.73
#2017-08-09| 902.32
#2017-08-10| 900.74
#2017-08-11| 893.39
#2017-08-14| 898.00
#2017-08-15| 895.32
#2017-08-16| 901.37
#2017-08-17| 901.28
#2017-08-18| 884.04
#2017-08-21| 888.41
#2017-08-22| 892.45
#2017-08-23| 851.41
#2017-08-24| 858.80
#2017-08-25| 857.52
#2017-08-28| 860.88
#2017-08-29| 852.86
#2017-08-30| 851.57
#2017-08-31| 857.99
#2017-09-01| 861.13
#2017-09-04| 859.48
#2017-09-05| 861.82
#2017-09-06| 860.72
#2017-09-07| 866.58
#2017-09-08| 868.44
#2017-09-11| 871.31
#2017-09-12| 872.55
#2017-09-13| 870.43
#2017-09-14| 874.04
#2017-09-15| 877.63
#2017-09-18| 872.76
#2017-09-19| 869.65
#2017-09-20| 882.67
#2017-09-21| 881.32
#2017-09-22| 888.15
#2017-09-25| 891.82
#2017-09-26| 880.67
#2017-09-27| 875.64
#2017-09-28| 880.09
#2017-09-29| 889.14
#2017-10-02| 887.44
#2017-10-03| 879.77
#2017-10-04| 889.33
#2017-10-05| 878.15
#2017-10-06| 880.52
#2017-10-09| 882.89
#2017-10-10| 886.65
#2017-10-11| 877.83
#2017-10-12| 881.40
#2017-10-13| 889.04
#2017-10-16| 884.28
#2017-10-17| 886.27
#2017-10-18| 896.42
#2017-10-19| 888.98
#2017-10-20| 888.13
#2017-10-23| 884.82
#2017-10-24| 875.53
#2017-10-25| 881.74
#2017-10-26| 884.58
#2017-10-27| 871.04
#2017-10-30| 878.25
#2017-10-31| 889.99
#2017-11-01| 881.24
#2017-11-02| 868.81
#2017-11-03| 874.19
#2017-11-06| 874.87
#2017-11-07| 870.45
#2017-11-08| 871.38
#2017-11-09| 868.32
#2017-11-10| 875.02
#2017-11-13| 863.19
#2017-11-14| 866.53
#2017-11-15| 858.99
#2017-11-16| 867.25
#2017-11-17| 867.81
#2017-11-20| 874.20
#2017-11-21| 875.21
#2017-11-22| 879.97
#2017-11-23| 886.09
#2017-11-24| 885.90
#2017-11-27| 884.93
#2017-11-28| 891.49
#2017-11-29| 901.72
#2017-11-30| 905.80
#2017-12-01| 899.80
#2017-12-04| 902.29
#2017-12-05| 900.00
#2017-12-06| 901.06
#2017-12-07| 902.58
#2017-12-08| 905.43
#2017-12-11| 913.98
#2017-12-12| 910.33
#2017-12-13| 917.37
#2017-12-14| 917.75
#2017-12-15| 916.35
#2017-12-18| 918.85
#2017-12-19| 911.27
#2017-12-20| 913.82
#2017-12-21| 909.09
#2017-12-22| 912.77
#2017-12-25| 912.77
#2017-12-26| 912.73
#2017-12-27| 913.99
#2017-12-28| 919.32
#2017-12-29| 924.27
#2018-01-01| 924.27
#2018-01-02| 924.04
#2018-01-03| 914.01
#2018-01-04| 919.76
#2018-01-05| 926.64
#2018-01-08| 923.34
#2018-01-09| 922.62
#2018-01-10| 913.80
#2018-01-11| 910.71
#2018-01-12| 927.74
#2018-01-15| 943.11
#2018-01-16| 941.08
#2018-01-17| 932.98
#2018-01-18| 932.90
#2018-01-19| 937.26
#2018-01-22| 931.78
#2018-01-23| 929.70
#2018-01-24| 935.25
#2018-01-25| 935.20
#2018-01-26| 929.40
#2018-01-29| 920.95
#2018-01-30| 923.64
#2018-01-31| 929.38
#2018-02-01| 932.31
#2018-02-02| 918.14
#2018-02-05| 897.64
#2018-02-06| 870.84
#2018-02-07| 890.83
#2018-02-08| 895.08
#2018-02-09| 873.66
#2018-02-12| 880.76
#2018-02-13| 886.49
#2018-02-14| 906.77
#2018-02-15| 925.35
#2018-02-16| 946.88
#2018-02-19| 929.21
#2018-02-20| 928.35
#2018-02-21| 929.57
#2018-02-22| 920.27
#2018-02-23| 924.15
#2018-02-26| 926.59
#2018-02-27| 921.02
#2018-02-28| 912.42
#2018-03-01| 880.40
#2018-03-02| 878.32
#2018-03-05| 886.78
#2018-03-06| 892.08
#2018-03-07| 885.81
#2018-03-08| 891.96
#2018-03-09| 889.52
#2018-03-12| 893.35
#2018-03-13| 884.10
#2018-03-14| 880.96
#2018-03-15| 876.19
#2018-03-16| 876.90
#2018-03-19| 881.31
#2018-03-20| 871.89
#2018-03-21| 861.90
#2018-03-22| 860.21
#2018-03-23| 861.24
#2018-03-26| 862.02
#2018-03-27| 868.40
#2018-03-28| 875.06
#2018-03-29| 868.17
#2018-03-30| 868.17
#2018-04-02| 869.72
#2018-04-03| 863.24
#2018-04-04| 861.14
#2018-04-05| 876.17
#2018-04-06| 889.67
#2018-04-09| 901.24
#2018-04-10| 915.10
#2018-04-11| 912.22
#2018-04-12| 900.98
#2018-04-13| 903.25
#2018-04-16| 891.59
#2018-04-17| 889.67
#2018-04-18| 890.16
#2018-04-19| 901.76
#2018-04-20| 891.96
#2018-04-23| 883.87
#2018-04-24| 884.60
#2018-04-25| 881.75
#2018-04-26| 887.27
#2018-04-27| 889.50
#2018-04-30| 911.93
#2018-05-01| 907.04
#2018-05-02| 911.33
#2018-05-03| 905.45
#2018-05-04| 916.80
#2018-05-07| 920.29
#2018-05-08| 917.66
#2018-05-09| 923.23
#2018-05-10| 932.06
#2018-05-11| 946.48
#2018-05-14| 940.59
#2018-05-15| 928.09
#2018-05-16| 930.39
#2018-05-17| 945.81
#2018-05-18| 946.90
#2018-05-21| 958.56
#2018-05-22| 957.26
#2018-05-23| 938.63
#2018-05-24| 929.28
#2018-05-25| 932.24
#2018-05-28| 931.26
#2018-05-29| 912.00
#2018-05-30| 911.57
#2018-05-31| 917.58
#2018-06-01| 921.33
#2018-06-04| 929.77
#2018-06-05| 923.72
#2018-06-06| 932.63
#2018-06-07| 936.60
#2018-06-08| 938.59
#2018-06-11| 950.27
#2018-06-12| 944.36
#2018-06-13| 942.19
#2018-06-14| 932.97
#2018-06-15| 923.69
#2018-06-18| 920.26
#2018-06-19| 909.57
#2018-06-20| 917.49
#2018-06-21| 919.36
#2018-06-22| 931.78
#2018-06-25| 922.00
#2018-06-26| 911.16
#2018-06-27| 912.60
#2018-06-28| 907.12
#2018-06-29| 921.82
#2018-07-02| 905.07
#2018-07-03| 913.60
#2018-07-04| 915.76
#2018-07-05| 917.41
#2018-07-06| 929.13
#2018-07-09| 935.19
#2018-07-10| 942.18
#2018-07-11| 934.49
#2018-07-12| 946.25
#2018-07-13| 949.44
#2018-07-16| 942.74
#2018-07-17| 935.00
#2018-07-18| 929.90
#2018-07-19| 918.82
#2018-07-20| 926.78
#2018-07-23| 930.13
#2018-07-24| 930.66
#2018-07-25| 921.20
#2018-07-26| 922.24
#2018-07-27| 921.60
#2018-07-30| 913.99
#2018-07-31| 909.30
#2018-08-01| 899.08
#2018-08-02| 890.53
#2018-08-03| 899.11
#2018-08-06| 897.93
#2018-08-07| 904.88
#2018-08-08| 909.47
#2018-08-09| 907.79
#2018-08-10| 900.98
#2018-08-13| 900.47
#2018-08-14| 897.05
#2018-08-15| 891.45
#2018-08-16| 904.81
#2018-08-17| 907.10
#2018-08-20| 915.08
#2018-08-21| 918.89
#2018-08-22| 924.80
#2018-08-23| 920.75
#2018-08-24| 920.58
#2018-08-27| 922.84
#2018-08-28| 928.25
#2018-08-29| 934.07
#2018-08-30| 927.10
#2018-08-31| 920.00
#2018-09-03| 917.87
#2018-09-04| 895.00
#2018-09-05| 883.43
#2018-09-06| 879.74
#2018-09-07| 878.88
#2018-09-10| 889.05
#2018-09-11| 880.56
#2018-09-12| 877.43
#2018-09-13| 867.23
#2018-09-14| 861.66
#2018-09-17| 866.57
#2018-09-18| 857.84
#2018-09-19| 854.50
#2018-09-20| 867.45
#2018-09-21| 864.98
#2018-09-24| 872.24
#2018-09-25| 875.62
#2018-09-26| 878.48
#2018-09-27| 882.07
#2018-09-28| 873.53
#2018-10-01| 877.83
#2018-10-02| 861.88
#2018-10-03| 873.96
#2018-10-04| 854.68
#2018-10-05| 851.94
#2018-10-08| 838.77
#2018-10-09| 835.81
#2018-10-10| 826.03
#2018-10-11| 822.41
#2018-10-12| 820.30
#2018-10-15| 818.50
#2018-10-16| 836.25
#2018-10-17| 821.50
#2018-10-18| 823.13
#2018-10-19| 819.89
#2018-10-22| 819.38
#2018-10-23| 814.00
#2018-10-24| 818.70
#2018-10-25| 790.17
#2018-10-26| 777.11
#2018-10-29| 777.27
#2018-10-30| 777.16
#2018-10-31| 786.72
#2018-11-01| 795.90
#2018-11-02| 806.58
#2018-11-05| 803.84
#2018-11-06| 799.40
#2018-11-07| 809.34
#2018-11-08| 805.69
#2018-11-09| 805.29
#2018-11-12| 797.13
#2018-11-13| 804.85
#2018-11-14| 815.06
#2018-11-15| 802.74
#2018-11-16| 805.58
#2018-11-19| 804.00
#2018-11-20| 789.64
#2018-11-21| 801.76
#2018-11-22| 799.34
#2018-11-23| 804.48
#2018-11-26| 815.84
#2018-11-27| 807.25
#2018-11-28| 809.34
#2018-11-29| 810.02
#2018-11-30| 798.45
#2018-12-03| 810.52
#2018-12-04| 792.73
#2018-12-05| 780.00
#2018-12-06| 765.85
#2018-12-07| 767.68
#2018-12-10| 745.24
#2018-12-11| 757.89
#2018-12-12| 779.16
#2018-12-13| 774.27
#2018-12-14| 771.92
#2018-12-17| 772.43
#2018-12-18| 765.15
#2018-12-19| 772.13
#2018-12-20| 763.70
#2018-12-21| 758.86
#2018-12-24| 762.69
#2018-12-25| 762.69
#2018-12-26| 759.99
#2018-12-27| 746.97
#2018-12-28| 766.40
#2018-12-31| 770.45
#2019-01-01| 770.45
#2019-01-02| 759.92
#2019-01-03| 755.36
#2019-01-04| 774.66
#2019-01-07| 782.80
#2019-01-08| 795.57
#2019-01-09| 801.18
#2019-01-10| 803.00
#2019-01-11| 809.56
#2019-01-14| 804.16
#2019-01-15| 798.12
#2019-01-16| 796.95
#2019-01-17| 793.58
#2019-01-18| 808.25
#2019-01-21| 809.89
#2019-01-22| 813.90
#2019-01-23| 815.43
#2019-01-24| 809.93
#2019-01-25| 813.38
#2019-01-28| 808.90
#2019-01-29| 820.20
#2019-01-30| 822.70
#2019-01-31| 822.38
#2019-02-01| 826.44
#2019-02-04| 826.63
#2019-02-05| 830.44
#2019-02-06| 821.88
#2019-02-07| 802.69
#2019-02-08| 805.82
#2019-02-11| 812.84
#2019-02-12| 811.05
#2019-02-13| 813.70
#2019-02-14| 813.63
#2019-02-15| 813.03
#2019-02-18| 813.65
#2019-02-19| 816.34
#2019-02-20| 821.66
#2019-02-21| 834.17
#2019-02-22| 837.20
#2019-02-25| 831.83
#2019-02-26| 835.13
#2019-02-27| 829.85
#2019-02-28| 832.96
#2019-03-01| 817.32
#2019-03-04| 825.86
#2019-03-05| 820.99
#2019-03-06| 825.74
#2019-03-07| 820.84
#2019-03-08| 807.98
#2019-03-11| 811.28
#2019-03-12| 814.35
#2019-03-13| 823.38
#2019-03-14| 837.18
#2019-03-15| 835.97
#2019-03-18| 832.92
#2019-03-19| 841.16
#2019-03-20| 824.70
#2019-03-21| 820.60
#2019-03-22| 822.06
#2019-03-25| 808.42
#2019-03-26| 814.88
#2019-03-27| 812.37
#2019-03-28| 809.36
#2019-03-29| 811.70
#2019-04-01| 824.53
#2019-04-02| 826.55
#2019-04-03| 840.39
#2019-04-04| 836.53
#2019-04-05| 836.32
#2019-04-08| 834.41
#2019-04-09| 834.46
#2019-04-10| 838.67
#2019-04-11| 842.32
#2019-04-12| 838.99
#2019-04-15| 845.54
#2019-04-16| 851.77
#2019-04-17| 861.18
#2019-04-18| 865.23
#2019-04-19| 865.23
#2019-04-22| 863.10
#2019-04-23| 872.91
#2019-04-24| 868.02
#2019-04-25| 861.12
#2019-04-26| 878.23
#2019-04-29| 872.69
#2019-04-30| 875.33
#2019-05-01| 877.96
#2019-05-02| 865.33
#2019-05-03| 877.82
#2019-05-06| 876.01
#2019-05-07| 864.17
#2019-05-08| 868.68
#2019-05-09| 857.14
#2019-05-10| 859.83
#2019-05-13| 848.00
#2019-05-14| 850.10
#2019-05-15| 857.49
#2019-05-16| 861.57
#2019-05-17| 854.97
#2019-05-20| 851.32
#2019-05-21| 852.85
#2019-05-22| 857.30
#2019-05-23| 847.72
#2019-05-24| 855.27
#2019-05-27| 854.43
#2019-05-28| 856.96
#2019-05-29| 840.94
#2019-05-30| 852.04
#2019-05-31| 846.54
#2019-06-03| 848.18
#2019-06-04| 845.92
#2019-06-05| 856.33
#2019-06-06| 859.92
#2019-06-07| 874.12
#2019-06-10| 875.26
#2019-06-11| 879.28
#2019-06-12| 880.87
#2019-06-13| 867.49
#2019-06-14| 859.89
#2019-06-17| 865.65
#2019-06-18| 872.92
#2019-06-19| 873.36
#2019-06-20| 879.98
#2019-06-21| 874.21
#2019-06-24| 880.98
#2019-06-25| 879.36
#2019-06-26| 874.24
#2019-06-27| 870.73
#2019-06-28| 877.54
#2019-07-01| 881.71
#2019-07-02| 875.41
#2019-07-03| 881.95
#2019-07-04| 881.29
#2019-07-05| 874.03
#2019-07-08| 873.49
#2019-07-09| 873.11
#2019-07-10| 870.60
#2019-07-11| 869.45
#2019-07-12| 870.16
#2019-07-15| 873.54
#2019-07-16| 869.18
#2019-07-17| 864.28
#2019-07-18| 860.50
#2019-07-19| 859.94
#2019-07-22| 861.21
#2019-07-23| 853.82
#2019-07-24| 870.50
#2019-07-25| 858.18
#2019-07-26| 872.06
#2019-07-29| 872.64
#2019-07-30| 860.12
#2019-07-31| 859.73
#2019-08-01| 851.80
#2019-08-02| 827.20
#2019-08-05| 811.50
#2019-08-06| 810.79
#2019-08-07| 822.84
#2019-08-08| 829.01
#2019-08-09| 835.75
#2019-08-12| 834.83
#2019-08-13| 831.16
#2019-08-14| 820.42
#2019-08-15| 819.50
#2019-08-16| 829.93
#2019-08-19| 837.65
#2019-08-20| 830.40
#2019-08-21| 843.65
#2019-08-22| 843.75
#2019-08-23| 844.56
#2019-08-26| 840.98
#2019-08-27| 849.52
#2019-08-28| 848.58
#2019-08-29| 857.00
#2019-08-30| 853.13
#2019-09-02| 855.96
#2019-09-03| 852.13
#2019-09-04| 859.01
#2019-09-05| 857.16
#2019-09-06| 866.10
#2019-09-09| 858.63
#2019-09-10| 848.34
#2019-09-11| 853.38
#2019-09-12| 855.46
#2019-09-13| 863.20
#2019-09-16| 850.60
#2019-09-17| 864.82
#2019-09-18| 864.47
#2019-09-19| 869.32
#2019-09-20| 860.30
#2019-09-23| 855.16
#2019-09-24| 860.35
#2019-09-25| 848.91
#2019-09-26| 847.99
#2019-09-27| 852.01
#2019-09-30| 854.95
#2019-10-01| 842.38
#2019-10-02| 819.98
#2019-10-03| 815.50
#2019-10-04| 819.23
#2019-10-07| 818.85
#2019-10-08| 810.07
#2019-10-09| 811.77
#2019-10-10| 813.67
#2019-10-11| 838.94
#2019-10-14| 828.20
#2019-10-15| 838.58
#2019-10-16| 835.30
#2019-10-17| 835.39
#2019-10-18| 828.22
#2019-10-21| 836.58
#2019-10-22| 835.51
#2019-10-23| 838.09
#2019-10-24| 851.04
#2019-10-25| 862.15
#2019-10-28| 864.89
#2019-10-29| 867.29
#2019-10-30| 870.54
#2019-10-31| 869.73
#2019-11-01| 869.06
#2019-11-04| 868.90
#2019-11-05| 866.80
#2019-11-06| 871.67
#2019-11-07| 873.25
#2019-11-08| 867.75
#2019-11-11| 871.04
#2019-11-12| 874.57
#2019-11-13| 868.05
#2019-11-14| 869.78
#2019-11-15| 868.65
#2019-11-18| 872.49
#2019-11-19| 874.04
#2019-11-20| 864.46
#2019-11-21| 859.63
#2019-11-22| 866.70
#2019-11-25| 881.94
#2019-11-26| 877.37
#2019-11-27| 884.99
#2019-11-28| 884.73
#2019-11-29| 883.81
#2019-12-02| 871.12
#2019-12-03| 859.88
#2019-12-04| 869.30
#2019-12-05| 869.92
#2019-12-06| 879.88
#2019-12-09| 880.35
#2019-12-10| 878.57
#2019-12-11| 874.06
#2019-12-12| 875.64
#2019-12-13| 909.43
#2019-12-16| 931.09
#2019-12-17| 917.54
#2019-12-18| 918.42
#2019-12-19| 914.61
#2019-12-20| 921.52
#2019-12-23| 920.92
#2019-12-24| 927.21
#2019-12-25| 927.21
#2019-12-26| 929.82
#2019-12-27| 939.02
#2019-12-30| 932.73
#2019-12-31| 937.47
#2020-01-01| 937.47
#2020-01-02| 936.34
#2020-01-03| 926.37
#2020-01-06| 926.46
#2020-01-07| 924.01
#2020-01-08| 919.86
#2020-01-09| 920.32
#2020-01-10| 921.17
#2020-01-13| 921.48
#2020-01-14| 924.13
#2020-01-15| 932.18
#2020-01-16| 925.91
#2020-01-17| 931.06
#2020-01-20| 926.42
#2020-01-21| 926.10
#2020-01-22| 932.47
#2020-01-23| 924.90
#2020-01-24| 935.47
#2020-01-27| 917.11
#2020-01-28| 920.11
#2020-01-29| 916.03
#2020-01-30| 916.08
#2020-01-31| 911.59
#2020-02-03| 905.42
#2020-02-04| 921.72
#2020-02-05| 929.03
#2020-02-06| 929.25
#2020-02-07| 923.39
#2020-02-10| 917.31
#2020-02-11| 916.09
#2020-02-12| 917.61
#2020-02-13| 921.16
#2020-02-14| 923.70
#2020-02-17| 925.53
#2020-02-18| 923.35
#2020-02-19| 922.99
#2020-02-20| 915.48
#2020-02-21| 913.23
#2020-02-24| 883.34
#2020-02-25| 878.58
#2020-02-26| 870.32
#2020-02-27| 824.93
#2020-02-28| 795.90
#2020-03-02| 791.47
#2020-03-03| 806.18
#2020-03-04| 809.58
#2020-03-05| 794.77
#2020-03-06| 781.25
#2020-03-09| 738.11
#2020-03-10| 726.87
#2020-03-11| 710.24
#2020-03-12| 622.07
#2020-03-13| 622.87
#2020-03-16| 592.59
#2020-03-17| 571.66
#2020-03-18| 540.40
#2020-03-19| 548.14
#2020-03-20| 535.61
#2020-03-23| 513.05
#2020-03-24| 565.21
#2020-03-25| 599.37
#2020-03-26| 645.61
#2020-03-27| 628.27
#2020-03-30| 636.90
#2020-03-31| 645.48
#2020-04-01| 609.36
#2020-04-02| 598.58
#2020-04-03| 590.24
#2020-04-06| 614.90
#2020-04-07| 631.88
#2020-04-08| 641.25
#2020-04-09| 668.10
#2020-04-10| 668.10
#2020-04-13| 669.98
#2020-04-14| 667.04
#2020-04-15| 636.18
#2020-04-16| 648.89
#2020-04-17| 672.00
#2020-04-20| 681.74
#2020-04-21| 640.21
#2020-04-22| 650.22
#2020-04-23| 651.51
#2020-04-24| 629.85
#2020-04-27| 654.00
#2020-04-28| 680.83
#2020-04-29| 700.00
#2020-04-30| 678.47
#2020-05-01| 672.12
#2020-05-04| 656.72
#2020-05-05| 668.55
#2020-05-06| 657.18
#2020-05-07| 675.65
#2020-05-08| 684.86
#2020-05-11| 676.71
#2020-05-12| 675.15
#2020-05-13| 651.27
#2020-05-14| 639.81
#2020-05-15| 637.03
#2020-05-18| 666.18
#2020-05-19| 666.50
#2020-05-20| 679.43
#2020-05-21| 673.05
#2020-05-22| 677.32
#2020-05-25| 677.69
#2020-05-26| 696.81
#2020-05-27| 696.78
#2020-05-28| 716.17
#2020-05-29| 699.73
#2020-06-01| 723.71
#2020-06-02| 733.47
#2020-06-03| 755.33
#2020-06-04| 748.58
#2020-06-05| 759.99
#2020-06-08| 758.23
#2020-06-09| 740.62
#2020-06-10| 741.48
#2020-06-11| 704.68
#2020-06-12| 707.33
#2020-06-15| 709.65
#2020-06-16| 730.32
#2020-06-17| 733.04
#2020-06-18| 720.82
#2020-06-19| 729.12
#2020-06-22| 727.35
#2020-06-23| 731.66
#2020-06-24| 705.08
#2020-06-25| 703.37
#2020-06-26| 702.95
#2020-06-29| 706.42
#2020-06-30| 705.13
#2020-07-01| 706.34
#2020-07-02| 711.38
#2020-07-03| 702.88
#2020-07-06| 718.66
#2020-07-07| 710.38
#2020-07-08| 699.60
#2020-07-09| 686.54
#2020-07-10| 693.92
#2020-07-13| 694.65
#2020-07-14| 681.62
#2020-07-15| 700.60
#2020-07-16| 695.13
#2020-07-17| 692.56
#2020-07-20| 690.11
#2020-07-21| 700.24
#2020-07-22| 694.26
#2020-07-23| 677.33
#2020-07-24| 667.87
#2020-07-27| 668.85
#2020-07-28| 675.66
#2020-07-29| 673.43
#2020-07-30| 663.14
#2020-07-31| 657.42
#2020-08-03| 672.81
#2020-08-04| 670.08
#2020-08-05| 686.91
#2020-08-06| 693.16
#2020-08-07| 698.47
#2020-08-10| 700.57
#2020-08-11| 718.12
#2020-08-12| 731.20
#2020-08-13| 726.57
#2020-08-14| 710.99
#2020-08-17| 713.08
#2020-08-18| 709.64
#2020-08-19| 713.80
#2020-08-20| 704.68
#2020-08-21| 702.65
#2020-08-24| 714.63
#2020-08-25| 708.48
#2020-08-26| 712.26
#2020-08-27| 718.95
#2020-08-28| 718.52
#2020-08-31| 721.67
#2020-09-01| 705.74
#2020-09-02| 715.00
#2020-09-03| 709.97
#2020-09-04| 697.95
#2020-09-07| 712.68
#2020-09-08| 708.19
#2020-09-09| 712.10
#2020-09-10| 706.20
#2020-09-11| 702.06
#2020-09-14| 709.00
#2020-09-15| 709.76
#2020-09-16| 719.31
#2020-09-17| 709.29
#2020-09-18| 704.48
#2020-09-21| 662.61
#2020-09-22| 656.73
#2020-09-23| 671.79
#2020-09-24| 659.49
#2020-09-25| 672.42
#2020-09-28| 687.76
#2020-09-29| 681.93
#2020-09-30| 688.85
#2020-10-01| 686.45
#2020-10-02| 700.78
#2020-10-05| 712.08
#2020-10-06| 708.85
#2020-10-07| 690.14
#2020-10-08| 694.84
#2020-10-09| 705.40
#2020-10-12| 707.69
#2020-10-13| 704.81
#2020-10-14| 699.59
#2020-10-15| 679.16
#2020-10-16| 698.74
#2020-10-19| 696.50
#2020-10-20| 704.98
#2020-10-21| 699.01
#2020-10-22| 691.52
#2020-10-23| 692.17
#2020-10-26| 683.25
#2020-10-27| 678.70
#2020-10-28| 656.73
#2020-10-29| 640.34
#2020-10-30| 643.03
#2020-11-02| 652.41
#2020-11-03| 683.86
#2020-11-04| 680.56
#2020-11-05| 710.51
#2020-11-06| 709.70
#2020-11-09| 791.98
#2020-11-10| 799.49
#2020-11-11| 791.25
#2020-11-12| 787.21
#2020-11-13| 777.43
#2020-11-16| 784.81
#2020-11-17| 778.66
#2020-11-18| 787.91
#2020-11-19| 794.58
#2020-11-20| 795.18
#2020-11-23| 788.65
#2020-11-24| 791.97
#2020-11-25| 791.22
#2020-11-26| 783.80
#2020-11-27| 785.58
#2020-11-30| 780.88
#2020-12-01| 795.08
#2020-12-02| 796.34
#2020-12-03| 808.78
#2020-12-04| 812.40
#2020-12-07| 808.90
#2020-12-08| 812.53
#2020-12-09| 818.78
#2020-12-10| 813.02
#2020-12-11| 807.50
#2020-12-14| 808.44
#2020-12-15| 804.93
#2020-12-16| 812.94
#2020-12-17| 828.12
#2020-12-18| 822.13
#2020-12-21| 799.49
#2020-12-22| 805.25
#2020-12-23| 820.87
#2020-12-24| 826.40
#2020-12-25| 826.40
#2020-12-28| 820.81
#2020-12-29| 843.63
#2020-12-30| 838.86
#2020-12-31| 832.60
#2021-01-01| 832.60
#2021-01-04| 837.52
#2021-01-05| 827.30
#2021-01-06| 868.77
#2021-01-07| 854.20
#2021-01-08| 862.87
#2021-01-11| 843.41
#2021-01-12| 839.64
#2021-01-13| 833.14
#2021-01-14| 844.32
#2021-01-15| 835.66
#2021-01-18| 831.03
#2021-01-19| 829.86
#2021-01-20| 847.13
#2021-01-21| 842.47
#2021-01-22| 849.15
#2021-01-25| 839.22
#2021-01-26| 853.60
#2021-01-27| 857.12
#2021-01-28| 854.31
#2021-01-29| 838.97
#2021-02-01| 841.86
#2021-02-02| 851.14
#2021-02-03| 849.56
#2021-02-04| 853.38
#2021-02-05| 845.95
#2021-02-08| 846.46
#2021-02-09| 842.13
#2021-02-10| 835.95
#2021-02-11| 853.05
#2021-02-12| 868.15
#2021-02-15| 884.63
#2021-02-16| 878.39
#2021-02-17| 859.21
#2021-02-18| 856.51
#2021-02-19| 850.12
#2021-02-22| 854.67
#2021-02-23| 862.93
#2021-02-24| 857.11
#2021-02-25| 862.65
#2021-02-26| 840.56
#2021-03-01| 844.50
#2021-03-02| 848.06
#2021-03-03| 862.69
#2021-03-04| 858.48
#2021-03-05| 840.44
#2021-03-08| 860.08
#2021-03-09| 868.36
#2021-03-10| 869.37
#2021-03-11| 873.60
#2021-03-12| 863.97
#2021-03-15| 862.57
#2021-03-16| 870.91
#2021-03-17| 877.99
#2021-03-18| 894.80
#2021-03-19| 888.10
#2021-03-22| 882.19
#2021-03-23| 878.27
#2021-03-24| 877.01
#2021-03-25| 880.52
#2021-03-26| 882.59
#2021-03-29| 880.79
#2021-03-30| 883.43
#2021-03-31| 879.29
#2021-04-01| 890.49
#2021-04-02| 890.49
#2021-04-05| 895.16
#2021-04-06| 903.53
#2021-04-07| 908.23
#2021-04-08| 912.54
#2021-04-09| 912.51
#2021-04-12| 909.98
#2021-04-13| 910.67
#2021-04-14| 922.11
#2021-04-15| 927.18
#2021-04-16| 934.01
#2021-04-19| 940.30
#2021-04-20| 921.36
#2021-04-21| 919.80
#2021-04-22| 919.37
#2021-04-23| 921.23
#2021-04-26| 929.03
#2021-04-27| 923.58
#2021-04-28| 932.09
#2021-04-29| 919.93
#2021-04-30| 913.72
#2021-05-03| 919.13
#2021-05-04| 905.76
#2021-05-05| 925.89
#2021-05-06| 923.88
#2021-05-07| 940.59
#2021-05-10| 938.80
#2021-05-11| 910.29
#2021-05-12| 912.49
#2021-05-13| 911.64
#2021-05-14| 931.43
#2021-05-17| 926.13
#2021-05-18| 931.52
#2021-05-19| 921.29
#2021-05-20| 933.34
#2021-05-21| 930.22
#2021-05-24| 938.11
#2021-05-25| 935.75
#2021-05-26| 931.58
#2021-05-27| 922.52
#2021-05-28| 923.06
#2021-05-31| 925.44
#2021-06-01| 935.06
#2021-06-02| 933.33
#2021-06-03| 926.22
#2021-06-04| 929.85
#2021-06-07| 935.85
#2021-06-08| 941.53
#2021-06-09| 945.80
#2021-06-10| 940.99
#2021-06-11| 943.35
#2021-06-14| 944.66
#2021-06-15| 949.92
#2021-06-16| 959.15
#2021-06-17| 946.97
#2021-06-18| 917.70
#2021-06-21| 932.24
#2021-06-22| 933.58
#2021-06-23| 931.17
#2021-06-24| 928.93
#2021-06-25| 929.93
#2021-06-28| 921.11
#2021-06-29| 913.96
#2021-06-30| 911.72
#2021-07-01| 929.30
#2021-07-02| 937.91
#2021-07-05| 937.50
#2021-07-06| 941.68
#2021-07-07| 941.10
#2021-07-08| 917.87
#2021-07-09| 935.74
#2021-07-12| 944.02
#2021-07-13| 949.93
#2021-07-14| 947.64
#2021-07-15| 936.77
#2021-07-16| 936.86
#2021-07-19| 908.61
#2021-07-20| 913.54
#2021-07-21| 927.77
#2021-07-22| 940.94
#2021-07-23| 943.63
#2021-07-26| 938.15
#2021-07-27| 935.67
#2021-07-28| 933.53
#2021-07-29| 964.69
#2021-07-30| 959.43
#2021-08-02| 957.38
#2021-08-03| 959.26
#2021-08-04| 971.27
#2021-08-05| 979.51
#2021-08-06| 967.19
#2021-08-09| 964.96
#2021-08-10| 972.71
#2021-08-11| 984.67
#2021-08-12| 985.13
#2021-08-13| 989.12
#2021-08-16| 985.04
#2021-08-17| 974.69
#2021-08-18| 978.72
#2021-08-19| 961.38
#2021-08-20| 959.92
#2021-08-23| 969.34
#2021-08-24| 974.29
#2021-08-25| 971.39
#2021-08-26| 971.52
#2021-08-27| 973.39
#2021-08-30| 974.39
#2021-08-31| 975.18
#2021-09-01| 986.76
#2021-09-02| 993.80
#2021-09-03| 988.75
#2021-09-06| 996.11
#2021-09-07| 988.09
#2021-09-08| 978.61
#2021-09-09| 979.15
#2021-09-10| 974.79
#2021-09-13| 977.53
#2021-09-14| 974.55
#2021-09-15| 961.57
#2021-09-16| 970.25
#2021-09-17| 966.55
#2021-09-20| 957.25
#2021-09-21| 966.52
#2021-09-22| 977.79
#2021-09-23| 982.36
#2021-09-24| 968.87
#2021-09-27| 959.97
#2021-09-28| 937.76
#2021-09-29| 943.56
#2021-09-30| 942.88
#2021-10-01| 957.16
#2021-10-04| 950.54
#2021-10-05| 963.06
#2021-10-06| 948.01
#2021-10-07| 958.88
#2021-10-08| 954.84
#2021-10-11| 957.64
#2021-10-12| 952.30
#2021-10-13| 955.78
#2021-10-14| 967.46
#2021-10-15| 960.18
#2021-10-18| 953.27
#2021-10-19| 965.41
#2021-10-20| 965.60
#2021-10-21| 972.19
#2021-10-22| 964.54
#2021-10-25| 957.37
#2021-10-26| 966.91
#2021-10-27| 962.48
#2021-10-28| 981.71
#2021-10-29| 979.03
#2021-11-01| 982.47
#2021-11-02| 982.68
#2021-11-03| 989.44
#2021-11-04| 985.95
#2021-11-05| 991.61
#2021-11-08| 989.28
#2021-11-09| 993.91
#2021-11-10|1006.87
#2021-11-11|1001.41
#2021-11-12|1006.24
#2021-11-15|1000.65
#2021-11-16| 993.35
#2021-11-17| 994.98
#2021-11-18| 998.97
#2021-11-19|1000.26
#2021-11-22| 993.25
#2021-11-23| 981.18
#2021-11-24| 980.83
#2021-11-25| 983.54
#2021-11-26| 950.46
#2021-11-29| 960.25
#2021-11-30| 952.38
#2021-12-01| 967.07
#2021-12-02| 960.18
#2021-12-03| 952.49
#2021-12-06| 970.64
#2021-12-07| 988.43
#2021-12-08| 984.30
#2021-12-09| 987.00
#2021-12-10| 983.21
#2021-12-13| 977.64
#2021-12-14| 966.34
#2021-12-15| 961.66
#2021-12-16| 975.28
#2021-12-17| 967.68
#2021-12-20| 960.22
#2021-12-21| 969.51
#2021-12-22| 988.59
#2021-12-23| 994.60
#2021-12-24| 996.77
#2021-12-27| 997.25
#2021-12-28| 997.77
#2021-12-29|1015.84
#2021-12-30|1014.81
#2021-12-31|1016.80
#2022-01-03|1009.52
#2022-01-04|1018.05
#2022-01-05|1016.14
#2022-01-06| 982.54
#2022-01-07| 984.59
#2022-01-10| 967.83
#2022-01-11| 981.00
#2022-01-12| 994.26
#2022-01-13| 991.94
#2022-01-14| 986.19
#2022-01-17|1008.38
#2022-01-18| 996.03
#2022-01-19|1010.23
#2022-01-20|1018.30
#2022-01-21| 997.78
#2022-01-24| 958.72
#2022-01-25| 960.32
#2022-01-26| 974.39
#2022-01-27| 969.43
#2022-01-28| 964.63
#2022-01-31| 977.62
#2022-02-01| 987.92
#2022-02-02|1004.69
#2022-02-03| 991.29
#2022-02-04| 986.30
#2022-02-07| 990.15
#2022-02-08| 990.57
#2022-02-09|1010.84
#2022-02-10|1017.30
#2022-02-11|1016.12
#2022-02-14| 992.90
#2022-02-15|1010.85
#2022-02-16|1007.68
#2022-02-17| 998.69
#2022-02-18| 988.57
#2022-02-21| 984.38
#2022-02-22| 988.58
#2022-02-23| 986.17
#2022-02-24| 927.22
#2022-02-25| 975.06
#2022-02-28| 970.86
#2022-03-01| 953.12
#2022-03-02| 968.28
#2022-03-03| 937.30
#2022-03-04| 899.86
#2022-03-07| 876.87
#2022-03-08| 842.36
#2022-03-09| 884.83
#2022-03-10| 872.49
#2022-03-11| 886.47
#2022-03-14| 888.43
#2022-03-15| 913.97
#2022-03-16| 939.35
#2022-03-17| 958.77
#2022-03-18| 963.27
#2022-03-21| 963.47
#2022-03-22| 970.75
#2022-03-23| 959.03
#2022-03-24| 953.93
#2022-03-25| 956.01
#2022-03-28| 958.75
#2022-03-29| 982.35
#2022-03-30| 973.61
#2022-03-31| 967.26
#2022-04-01| 958.72
#2022-04-04| 971.74
#2022-04-05| 981.45
#2022-04-06| 975.90
#2022-04-07| 971.10
#2022-04-08| 967.46
#2022-04-11| 967.19
#2022-04-12| 958.53
#2022-04-13| 962.96
#2022-04-14| 969.22
#2022-04-15| 969.22
#2022-04-18| 967.22
#2022-04-19| 949.91
#2022-04-20| 958.66
#2022-04-21| 963.33
#2022-04-22| 941.52
#2022-04-25| 932.44
#2022-04-26| 922.09
#2022-04-27| 910.52
#2022-04-28| 910.62
#2022-04-29| 915.04
#2022-05-02| 912.52
#2022-05-03| 903.59
#2022-05-04| 899.43
#2022-05-05| 892.44
#2022-05-06| 868.95
#2022-05-09| 854.84
#2022-05-10| 853.01
#2022-05-11| 858.49
#2022-05-12| 838.16
#2022-05-13| 852.23
#2022-05-16| 860.84
#2022-05-17| 879.64
#2022-05-18| 865.92
#2022-05-19| 853.54
#2022-05-20| 861.86
#2022-05-23| 882.06
#2022-05-24| 863.18
#2022-05-25| 860.94
#2022-05-26| 865.84
#2022-05-27| 870.14
#2022-05-30| 877.37
#2022-05-31| 867.58
#2022-06-01| 842.68
#2022-06-02| 845.88
#2022-06-03| 844.40
#2022-06-06| 860.71
#2022-06-07| 852.88
#2022-06-08| 848.14
#2022-06-09| 831.52
#2022-06-10| 805.96
#2022-06-13| 782.94
#2022-06-14| 755.51
#2022-06-15| 772.42
#2022-06-16| 771.11
#2022-06-17| 772.51
#2022-06-20| 787.37
#2022-06-21| 792.51
#2022-06-22| 796.82
#2022-06-23| 786.40
#2022-06-24| 814.66
#2022-06-27| 825.35
#2022-06-28| 814.56
#2022-06-29| 805.86
#2022-06-30| 804.18
#2022-07-01| 789.88
#2022-07-04| 800.98
#2022-07-05| 768.50
#2022-07-06| 793.57
#2022-07-07| 799.09
#2022-07-08| 804.49
#2022-07-11| 796.63
#2022-07-12| 797.68
#2022-07-13| 798.05
#2022-07-14| 784.17
#2022-07-15| 802.83
#2022-07-18| 813.97
#2022-07-19| 827.72
#2022-07-20| 833.03
#2022-07-21| 842.05
#2022-07-22| 851.14
#2022-07-25| 846.96
#2022-07-26| 841.04
#2022-07-27| 848.09
#2022-07-28| 863.05
#2022-07-29| 874.72
#2022-08-01| 887.28
#2022-08-02| 883.73
#2022-08-03| 881.42
#2022-08-04| 880.23
#2022-08-05| 857.83
#2022-08-08| 864.79
#2022-08-09| 863.22
#2022-08-10| 880.51
#2022-08-11| 870.15
#2022-08-12| 860.90
#2022-08-15| 863.66
#2022-08-16| 863.05
#2022-08-17| 855.16
#2022-08-18| 856.88
#2022-08-19| 845.60
#2022-08-22| 837.43
#2022-08-23| 818.65
#2022-08-24| 819.67
#2022-08-25| 822.59
#2022-08-26| 797.86
#2022-08-29| 791.16
#2022-08-30| 783.62
#2022-08-31| 777.99
#2022-09-01| 758.41
#2022-09-02| 774.01
#2022-09-05| 763.68
#2022-09-06| 769.28
#2022-09-07| 769.47
#2022-09-08| 773.72
#2022-09-09| 791.52
#2022-09-12| 811.05
#2022-09-13| 793.41
#2022-09-14| 778.58
#2022-09-15| 772.79
#2022-09-16| 765.18
#2022-09-19| 763.44
#2022-09-20| 755.63
#2022-09-21| 756.45
#2022-09-22| 735.84
#2022-09-23| 710.32
#2022-09-26| 709.22
#2022-09-27| 709.47
#2022-09-28| 704.96
#2022-09-29| 714.84
#2022-09-30| 730.59
#2022-10-03| 738.72
#2022-10-04| 771.56
#2022-10-05| 760.31
#2022-10-06| 756.60
#2022-10-07| 747.37
#2022-10-10| 741.19
#2022-10-11| 737.55
#2022-10-12| 733.02
#2022-10-13| 731.57
#2022-10-14| 737.30
#2022-10-17| 756.81
#2022-10-18| 755.48
#2022-10-19| 749.52
#2022-10-20| 750.54
#2022-10-21| 742.02
#2022-10-24| 769.13
#2022-10-25| 792.43
#2022-10-26| 804.20
#2022-10-27| 800.01
#2022-10-28| 804.77
#2022-10-31| 801.02
#2022-11-01| 789.46
#2022-11-02| 787.84
#2022-11-03| 777.40
#2022-11-04| 784.54
#2022-11-07| 790.45
#2022-11-08| 807.53
#2022-11-09| 791.57
#2022-11-10| 831.19
#2022-11-11| 805.20
#2022-11-14| 813.42
#2022-11-15| 826.67
#2022-11-16| 830.40
#2022-11-17| 819.22
#2022-11-18| 837.14
#2022-11-21| 839.61
#2022-11-22| 844.42
#2022-11-23| 859.31
#2022-11-24| 863.96
#2022-11-25| 863.17
#2022-11-28| 862.19
#2022-11-29| 847.80
#2022-11-30| 847.81
#2022-12-01| 876.16
#2022-12-02| 874.55
#2022-12-05| 869.65
#2022-12-06| 866.30
#2022-12-07| 865.68
#2022-12-08| 861.67
#2022-12-09| 873.03
#2022-12-12| 866.76
#2022-12-13| 874.39
#2022-12-14| 879.76
#2022-12-15| 860.67
#2022-12-16| 847.06
#2022-12-19| 843.66
#2022-12-20| 840.73
#2022-12-21| 851.91
#2022-12-22| 844.82
#2022-12-23| 844.38
#2022-12-26| 844.38
#2022-12-27| 841.41
#2022-12-28| 847.76
#2022-12-29| 850.32
#2022-12-30| 840.93
#2023-01-02| 840.93
#2023-01-03| 847.47
#2023-01-04| 869.08
#2023-01-05| 844.22
#2023-01-06| 861.22
#2023-01-09| 872.75
#2023-01-10| 872.30
#2023-01-11| 880.24
#2023-01-12| 882.91
#2023-01-13| 894.36
#2023-01-16| 901.58
#2023-01-17| 904.30
#2023-01-18| 913.15
#2023-01-19| 906.16
#2023-01-20| 901.37
#2023-01-23| 906.05
#2023-01-24| 905.34
#2023-01-25| 901.01
#2023-01-26| 909.00
#2023-01-27| 910.93
#2023-01-30| 919.33
#2023-01-31| 912.39
#2023-02-01| 914.03
#2023-02-02| 939.32
#2023-02-03| 927.34
#2023-02-06| 910.30
#2023-02-07| 901.17
#2023-02-08| 910.13
#2023-02-09| 914.04
#2023-02-10| 894.88
#2023-02-13| 909.55
#2023-02-14| 909.09
#2023-02-15| 908.49
#2023-02-16| 917.74
#2023-02-17| 919.00
#2023-02-20| 919.51
#2023-02-21| 929.61
#2023-02-22| 937.76
#2023-02-23| 937.46
#2023-02-24| 924.70
#2023-02-27| 936.31
#2023-02-28| 931.13
#2023-03-01| 933.20
#2023-03-02| 932.15
#2023-03-03| 927.83
#2023-03-06| 930.03
#2023-03-07| 920.70
#2023-03-08| 919.91
#2023-03-09| 931.55
#2023-03-10| 928.29
#2023-03-13| 916.92
#2023-03-14| 928.05
#2023-03-15| 904.16
#2023-03-16| 924.30
#2023-03-17| 919.18
#2023-03-20| 934.77
#2023-03-21| 938.99
#2023-03-22| 951.46
#2023-03-23| 948.33
#2023-03-24| 933.00
#2023-03-27| 942.68
#2023-03-28| 940.55
#2023-03-29| 949.48
#2023-03-30| 961.77
#2023-03-31| 967.39
#2023-04-03| 964.30
#2023-04-04| 975.55
#2023-04-05| 966.93
#2023-04-06| 968.49
#2023-04-07| 968.49
#2023-04-10| 962.61
#2023-04-11| 967.41
#2023-04-12| 977.27
#2023-04-13| 982.20
#2023-04-14| 975.97
#2023-04-17| 972.22
#2023-04-18| 978.92
#2023-04-19| 980.51
#2023-04-20| 994.22
#2023-04-21| 999.65
#2023-04-24|1004.03
#2023-04-25| 995.79
#2023-04-26| 993.35
#2023-04-27| 976.29
#2023-04-28| 995.66
#2023-05-01| 991.82
#2023-05-02| 936.32
#2023-05-03| 951.93
#2023-05-04| 924.44
#2023-05-05| 930.62
#2023-05-08| 931.61
#2023-05-09| 943.81
#2023-05-10| 935.75
#2023-05-11| 939.18
#2023-05-12| 935.30
#2023-05-15| 934.07
#2023-05-16| 931.42
#2023-05-17| 929.33
#2023-05-18| 937.88
#2023-05-19| 940.98
#2023-05-22| 938.51
#2023-05-23| 937.84
#2023-05-24| 916.59
#2023-05-25| 909.25
#2023-05-26| 919.96
#2023-05-29| 921.49
#2023-05-30| 926.20
#2023-05-31| 925.84
#2023-06-01| 945.80
#2023-06-02| 953.11
#2023-06-05| 950.05
#2023-06-06| 949.92
#2023-06-07| 955.78
#2023-06-08| 954.24
#2023-06-09| 950.02
#2023-06-12| 953.03
#2023-06-13| 965.23
#2023-06-14| 972.41
#2023-06-15| 990.01
#2023-06-16|1003.76
#2023-06-19| 989.23
#2023-06-20| 984.44
#2023-06-21| 978.56
#2023-06-22| 975.57
#2023-06-23| 972.58
#2023-06-26| 969.49
#2023-06-27| 976.13
#2023-06-28| 974.23
#2023-06-29| 966.50
#2023-06-30| 980.98
#2023-07-03| 976.66
#2023-07-04| 976.50
#2023-07-05| 970.43
#2023-07-06| 953.09
#2023-07-07| 944.45
#2023-07-10| 947.71
#2023-07-11| 947.41
#2023-07-12| 974.48
#2023-07-13| 993.38
#2023-07-14| 998.97
#2023-07-17| 999.46
#2023-07-18|1003.82
#2023-07-19| 994.74
#2023-07-20| 995.63
#2023-07-21| 997.44
#2023-07-24| 985.64
#2023-07-25| 984.03
#2023-07-26| 987.88
#2023-07-27|1020.98
#2023-07-28|1011.22
#2023-07-31|1006.94
#2023-08-01| 991.97
#2023-08-02| 986.13
#2023-08-03| 975.66
#2023-08-04| 977.15
#2023-08-07| 977.92
#2023-08-08| 974.83
#2023-08-09| 978.37
#2023-08-10| 986.91
#2023-08-11| 965.00
#2023-08-14| 964.53
#2023-08-15| 957.67
#2023-08-16| 945.73
#2023-08-17| 935.41
#2023-08-18| 932.91
#2023-08-21| 931.83
#2023-08-22| 932.02
#2023-08-23| 938.29
#2023-08-24| 939.59
#2023-08-25| 934.94
#2023-08-28| 936.76
#2023-08-29| 949.56
#2023-08-30| 968.64
#2023-08-31| 961.93
#2023-09-01| 959.99
#2023-09-04| 962.60
#2023-09-05| 962.39
#2023-09-06| 964.48
#2023-09-07| 976.95
#2023-09-08| 988.17
#2023-09-11| 991.41
#2023-09-12| 985.10
#2023-09-13| 996.12
#2023-09-14|1001.21
#2023-09-15|1006.24
#2023-09-18| 996.21
#2023-09-19| 999.16
#2023-09-20|1006.56
#2023-09-21| 988.43
#2023-09-22| 984.28
#2023-09-25| 974.30
#2023-09-26| 965.38
#2023-09-27| 958.20
#2023-09-28| 970.28
#2023-09-29| 975.42
#2023-10-02| 956.58
#2023-10-03| 955.86
#2023-10-04| 970.70
#2023-10-05| 984.88
#2023-10-06| 991.63
#2023-10-09| 990.54
#2023-10-10|1011.22
#2023-10-11|1015.20
#2023-10-12|1011.22
#2023-10-13| 996.79
#2023-10-16|1000.27
#2023-10-17|1002.76
#2023-10-18| 993.51
#2023-10-19| 986.49
#2023-10-20| 969.30
#2023-10-23| 984.16
#2023-10-24| 977.09
#2023-10-25| 982.73
#2023-10-26| 976.81
#2023-10-27| 971.91
#2023-10-30| 986.68
#2023-10-31| 989.51
#2023-11-01| 989.34
#2023-11-02|1003.19
#2023-11-03|1007.33
#2023-11-06|1010.56
#2023-11-07|1012.81
#2023-11-08|1017.70
#2023-11-09|1029.91
#2023-11-10|1016.43
#2023-11-13|1020.21
#2023-11-14|1029.93
#2023-11-15|1035.25
#2023-11-16|1037.96
#2023-11-17|1049.89
#2023-11-20|1055.31
#2023-11-21|1063.50
#2023-11-22|1066.22
#2023-11-23|1077.12
#2023-11-24|1081.34
#2023-11-27|1086.74
#2023-11-28|1085.99
#2023-11-29|1081.79
#2023-11-30|1079.45
#2023-12-01|1080.54
#2023-12-04|1081.58
#2023-12-05|1088.10
#2023-12-06|1093.35
#2023-12-07|1090.75
#2023-12-08|1096.15
#2023-12-11|1103.07
#2023-12-12|1115.28
#2023-12-13|1110.51
#2023-12-14|1108.90
#2023-12-15|1088.95
#2023-12-18|1092.72
#2023-12-19|1105.74
#2023-12-20|1106.57
#2023-12-21|1101.54
#2023-12-22|1107.35
#2023-12-25|1107.35
#2023-12-26|1106.39
#2023-12-27|1117.68
#2023-12-28|1116.93
#2023-12-29|1120.56
#2024-01-01|1120.56
#2024-01-02|1096.91
#2024-01-03|1093.53
#2024-01-04|1114.74
#2024-01-05|1119.44
#2024-01-08|1131.01
#2024-01-09|1119.40
#2024-01-10|1135.73
#2024-01-11|1123.82
#2024-01-12|1144.02
#2024-01-15|1134.83
#2024-01-16|1130.44
#2024-01-17|1126.08
#2024-01-18|1140.50
#2024-01-19|1144.57
#2024-01-22|1150.36
#2024-01-23|1139.40
#2024-01-24|1155.19
#2024-01-25|1151.96
#2024-01-26|1160.33
#2024-01-29|1154.39
#2024-01-30|1162.72
#2024-01-31|1160.03
#2024-02-01|1161.06
#2024-02-02|1163.54
#2024-02-05|1151.55
#2024-02-06|1152.25
#2024-02-07|1152.69
#2024-02-08|1158.98
#2024-02-09|1176.02
#2024-02-12|1171.43
#2024-02-13|1146.34
#2024-02-14|1161.99
#2024-02-15|1165.07
#2024-02-16|1189.58
#2024-02-19|1192.39
#2024-02-20|1205.72
#2024-02-21|1198.12
#2024-02-22|1203.78
#2024-02-23|1215.38
#2024-02-26|1217.34
#2024-02-27|1199.84
#2024-02-28|1192.36
#2024-02-29|1197.86
#2024-03-01|1192.41
#2024-03-04|1198.19
#2024-03-05|1201.68
#2024-03-06|1198.11
#2024-03-07|1199.48
#2024-03-08|1208.23
#2024-03-11|1189.61
#2024-03-12|1205.00
#2024-03-13|1205.30
#2024-03-14|1198.49
#2024-03-15|1192.41
#2024-03-18|1195.12
#2024-03-19|1190.21
#2024-03-20|1188.92
#2024-03-21|1210.42
#2024-03-22|1209.37
#2024-03-25|1205.34
#2024-03-26|1199.38
#2024-03-27|1204.03
#2024-03-28|1205.02
#2024-03-29|1205.02
#2024-04-01|1198.34
#2024-04-02|1176.23
#2024-04-03|1172.91
#2024-04-04|1174.77
#2024-04-05|1166.54
#2024-04-08|1166.45
#2024-04-09|1176.78
#2024-04-10|1165.66
#2024-04-11|1162.94
#2024-04-12|1159.32
#2024-04-15|1164.24
#2024-04-16|1145.21
#2024-04-17|1146.88
#2024-04-18|1153.96
#2024-04-19|1145.84
#2024-04-22|1153.47
#2024-04-23|1169.95
#2024-04-24|1155.11
#2024-04-25|1150.51
#2024-04-26|1162.58
#2024-04-29|1161.52
#2024-04-30|1159.04
#2024-05-01|1155.72
#2024-05-02|1151.99
#2024-05-03|1180.48
#2024-05-06|1183.45
#2024-05-07|1199.64
#2024-05-08|1205.61
#2024-05-09|1210.37
#2024-05-10|1213.23
#2024-05-13|1204.79
#2024-05-14|1216.52
#2024-05-15|1225.32
#2024-05-16|1225.08
#2024-05-17|1227.57
#2024-05-20|1231.39
#2024-05-21|1229.57
#2024-05-22|1229.03
#2024-05-23|1230.96
#2024-05-24|1242.48
#2024-05-27|1246.23
#2024-05-28|1220.70
#2024-05-29|1206.82
#2024-05-30|1210.43
#2024-05-31|1215.20
#2024-06-03|1219.18
#2024-06-04|1236.86
#2024-06-05|1244.35
#2024-06-06|1244.56
#2024-06-07|1236.04
#2024-06-10|1227.88
#2024-06-11|1219.89
#2024-06-12|1259.40
#2024-06-13|1248.66
#2024-06-14|1233.09
#2024-06-17|1237.75
#2024-06-18|1248.87
#2024-06-19|1250.87
#2024-06-20|1255.40
#2024-06-21|1246.77
#2024-06-24|1259.90
#2024-06-25|1256.32
#2024-06-26|1246.38
#2024-06-27|1263.06
#2024-06-28|1255.73
#2024-07-01|1237.21
#2024-07-02|1236.65
#2024-07-03|1248.62
#2024-07-04|1255.73
#2024-07-05|1260.52
#2024-07-08|1267.14
#2024-07-09|1263.19
#2024-07-10|1263.72
#2024-07-11|1260.96
#2024-07-12|1277.48
#2024-07-15|1266.42
#2024-07-16|1265.34
#2024-07-17|1255.37
#2024-07-18|1249.69
#2024-07-19|1242.25
#2024-07-22|1254.96
#2024-07-23|1254.48
#2024-07-24|1251.99
#2024-07-25|1271.34
#2024-07-26|1280.10
#2024-07-29|1292.44
#2024-07-30|1298.46
#2024-07-31|1296.44
#2024-08-01|1266.31
#2024-08-02|1253.68
#2024-08-05|1219.01
#2024-08-06|1207.48
#2024-08-07|1225.09
#2024-08-08|1216.38
#2024-08-09|1223.46
#2024-08-12|1233.24
#2024-08-13|1235.19
#2024-08-14|1245.09
#2024-08-15|1252.06
#2024-08-16|1249.49
#2024-08-19|1261.93
#2024-08-20|1260.33
#2024-08-21|1266.04
#2024-08-22|1267.52
#2024-08-23|1272.26
#2024-08-26|1273.51
#2024-08-27|1274.28
#2024-08-28|1280.60
#2024-08-29|1292.63
#2024-08-30|1281.09
#2024-09-02|1287.01
#2024-09-03|1279.62
#2024-09-04|1285.82
#2024-09-05|1273.67
#2024-09-06|1282.28
#2024-09-09|1290.38
#2024-09-10|1290.48
#2024-09-11|1282.35
#2024-09-12|1306.05
#2024-09-13|1312.46
#2024-09-16|1318.06
#2024-09-17|1318.53
#2024-09-18|1304.18
#2024-09-19|1321.71
#2024-09-20|1320.15
#2024-09-23|1337.72
#2024-09-24|1331.86
#2024-09-25|1331.07
#2024-09-26|1324.23
#2024-09-27|1321.03
#2024-09-30|1298.62
#2024-10-01|1299.53
#2024-10-02|1297.66
#2024-10-03|1280.22
#2024-10-04|1268.13
#2024-10-07|1267.70
#2024-10-08|1272.89
#2024-10-09|1279.86
#2024-10-10|1272.91
#2024-10-11|1282.47
#2024-10-14|1290.05
#2024-10-15|1312.81
#2024-10-16|1306.01
#2024-10-17|1324.57
#2024-10-18|1315.27
#2024-10-21|1299.78
#2024-10-22|1282.40
#2024-10-23|1286.23
#2024-10-24|1296.16
#2024-10-25|1303.67
#2024-10-28|1319.80
#2024-10-29|1319.63
#2024-10-30|1301.69
#2024-10-31|1273.67
#2024-11-01|1304.63
#2024-11-04|1304.55
#2024-11-05|1320.62
#2024-11-06|1321.43
#2024-11-07|1322.23
#2024-11-08|1330.19
#2024-11-11|1330.16
#2024-11-12|1295.51
#2024-11-13|1281.38
#2024-11-14|1295.03
#2024-11-15|1255.51
#2024-11-18|1268.39
#2024-11-19|1268.43
#2024-11-20|1259.21
#2024-11-21|1277.02
#2024-11-22|1303.34
#2024-11-25|1301.88
#2024-11-26|1309.43
#2024-11-27|1318.66
#2024-11-28|1314.19
#2024-11-29|1318.83
#2024-12-02|1323.63
#2024-12-03|1326.39
#2024-12-04|1336.41
#2024-12-05|1343.97
#2024-12-06|1333.60
#2024-12-09|1324.02
#2024-12-10|1318.98
#2024-12-11|1327.88
#2024-12-12|1329.08
#2024-12-13|1319.13
#2024-12-16|1319.78
#2024-12-17|1315.65
#2024-12-18|1321.49
#2024-12-19|1280.59
#2024-12-20|1272.54
#2024-12-23|1263.92
#2024-12-24|1269.33
#2024-12-25|1269.33
#2024-12-26|1266.34
#2024-12-27|1277.50
#2024-12-30|1260.28
#2024-12-31|1270.40
#2025-01-01|1270.40
#2025-01-02|1271.58
#2025-01-03|1261.68
#2025-01-06|1272.59
#2025-01-07|1276.14
#2025-01-08|1277.35
#2025-01-09|1281.32
#2025-01-10|1273.19
#2025-01-13|1249.57
#2025-01-14|1258.62
#2025-01-15|1283.01
#2025-01-16|1298.92
#2025-01-17|1311.79
#2025-01-20|1324.98
#2025-01-21|1333.78
#2025-01-22|1334.86
#2025-01-23|1329.70
#2025-01-24|1334.63
#2025-01-27|1334.20
#2025-01-28|1342.98
#2025-01-29|1348.34
#2025-01-30|1373.94
#2025-01-31|1369.08
#2025-02-03|1365.17
#2025-02-04|1369.32
#2025-02-05|1383.74
#2025-02-06|1375.10
#2025-02-07|1372.42
#2025-02-10|1380.55
#2025-02-11|1394.66
#2025-02-12|1400.88
#2025-02-13|1414.55
#2025-02-14|1407.59
#2025-02-17|1401.37
#2025-02-18|1395.97
#2025-02-19|1384.32
#2025-02-20|1384.15
#2025-02-21|1363.88
#2025-02-24|1357.64
#2025-02-25|1359.57
#2025-02-26|1339.31
#2025-02-27|1310.59
#2025-02-28|1318.10
#2025-03-03|1329.22
#2025-03-04|1324.32
#2025-03-05|1314.57
#2025-03-06|1286.60
#2025-03-07|1296.37
#2025-03-10|1288.23
#2025-03-11|1282.50
#2025-03-12|1300.54
#2025-03-13|1299.79
#2025-03-14|1313.41
#2025-03-17|1330.07
#2025-03-18|1317.35
#2025-03-19|1327.79
#2025-03-20|1336.70
#2025-03-21|1332.93
#2025-03-24|1330.93
#2025-03-25|1346.11
#2025-03-26|1336.12
#2025-03-27|1338.64
#2025-03-28|1341.77
#2025-03-31|1328.45
#2025-04-01|1336.23
#2025-04-02|1341.58
#2025-04-03|1335.96
#2025-04-04|1294.13
#2025-04-07|1183.48
#2025-04-08|1218.97
#2025-04-09|1197.69
#2025-04-10|1270.02
#2025-04-11|1279.61
#2025-04-14|1312.17
#2025-04-15|1352.09
#2025-04-16|1351.95
#2025-04-17|1355.12
#2025-04-18|1355.12
#2025-04-21|1371.25
#2025-04-22|1368.22
#2025-04-23|1365.44
#2025-04-24|1377.33
#2025-04-25|1384.74
#2025-04-28|1382.56
#2025-04-29|1396.27
#2025-04-30|1416.60
#2025-05-01|1416.43
#2025-05-02|1434.64
#2025-05-05|1433.03
#2025-05-06|1434.75
#2025-05-07|1426.56
#2025-05-08|1405.85
#2025-05-09|1410.15
#2025-05-12|1373.23
#2025-05-13|1392.01
#2025-05-14|1409.22
#2025-05-15|1424.20
#2025-05-16|1431.65
#2025-05-19|1445.13
#2025-05-20|1448.23
#2025-05-21|1461.72
#2025-05-22|1449.50
#2025-05-23|1458.37
#2025-05-26|1465.50
#2025-05-27|1465.47
#2025-05-28|1442.78
#2025-05-29|1420.90
#2025-05-30|1421.36
#2025-06-02|1429.72
#2025-06-03|1416.72
#2025-06-04|1429.41
#2025-06-05|1419.71
#2025-06-06|1410.38
#2025-06-09|1394.99
#2025-06-10|1390.25
#2025-06-11|1395.20
#2025-06-12|1397.76
#2025-06-13|1385.99
#2025-06-16|1406.29
#2025-06-17|1381.70
#2025-06-18|1373.83
#2025-06-19|1372.92
#2025-06-20|1374.67
#2025-06-23|1382.96
#2025-06-24|1394.84
#2025-06-25|1391.12
#2025-06-26|1392.69
#2025-06-27|1414.79
#2025-06-30|1410.96
#2025-07-01|1412.20
#2025-07-02|1379.63
#2025-07-03|1400.52
#2025-07-04|1396.22
#2025-07-07|1404.70
#2025-07-08|1401.99
#2025-07-09|1386.25
#2025-07-10|1402.49
#2025-07-11|1392.14
#2025-07-14|1392.70
#2025-07-15|1381.62
#2025-07-16|1380.81
#2025-07-17|1384.66
#2025-07-18|1377.65
#2025-07-21|1369.67
#2025-07-22|1362.80
#2025-07-23|1381.03
#2025-07-24|1403.72
#2025-07-25|1378.86
#2025-07-28|1361.02
#2025-07-29|1355.60
#2025-07-30|1355.23
#2025-07-31|1357.32
#2025-08-01|1351.59
#2025-08-04|1358.82
#2025-08-05|1335.75
#2025-08-06|1289.86
#2025-08-07|1300.52
#2025-08-08|1275.72
#2025-08-11|1273.46
#2025-08-12|1265.74
#2025-08-13|1266.66
#2025-08-14|1275.16
#2025-08-15|1274.71
#2025-08-18|1275.67
#2025-08-19|1278.40
#2025-08-20|1302.13
#2025-08-21|1289.99
#2025-08-22|1296.82
#2025-08-25|1294.71
#2025-08-26|1275.57
#2025-08-27|1282.30
#2025-08-28|1266.27
#2025-08-29|1250.74
#2025-09-01|1251.87
#2025-09-02|1225.66
#2025-09-03|1230.97
#2025-09-04|1257.64
#2025-09-05|1263.42
#2025-09-08|1267.94
#2025-09-09|1267.40
#2025-09-10|1224.37
#2025-09-11|1242.79
#2025-09-12|1256.02
#2025-09-15|1262.05
#2025-09-16|1259.22
#2025-09-17|1269.83
#2025-09-18|1287.68
#2025-09-19|1258.21
#2025-09-22|1263.77
#2025-09-23|1260.90
#2025-09-24|1250.82
#2025-09-25|1236.29
#2025-09-26|1240.50
#2025-09-29|1249.10
#2025-09-30|1265.71
#2025-10-01|1280.92
#2025-10-02|1274.21
#2025-10-03|1283.97
#2025-10-06|1283.05
#2025-10-07|1276.66
#2025-10-08|1275.16
#2025-10-09|1260.87
#2025-10-10|1250.12
#2025-10-13|1257.48
#2025-10-14|1253.64
#2025-10-15|1275.46
#2025-10-16|1281.34
#2025-10-17|1286.09
#2025-10-20|1286.62
#2025-10-21|1300.71
#2025-10-22|1303.08
#2025-10-23|1300.11
#2025-10-24|1310.76
#2025-10-27|1308.53
#2025-10-28|1314.21
#2025-10-29|1300.71
#2025-10-30|1295.61
#2025-10-31|1279.67
#2025-11-03|1277.42
#2025-11-04|1280.19
#2025-11-05|1288.99
#2025-11-06|1259.91
#2025-11-07|1251.86
#2025-11-10|1251.55
#2025-11-11|1270.53
#2025-11-12|1242.89
#2025-11-13|1239.55
#2025-11-14|1230.39
#2025-11-17|1211.40
#2025-11-18|1205.82
#2025-11-19|1198.48
#2025-11-20|1207.98
#2025-11-21|1206.23
#2025-11-24|1208.80
#2025-11-25|1225.53
#2025-11-26|1237.86
#2025-11-27|1243.15
#2025-11-28|1256.86
#2025-12-01|1244.49
#2025-12-02|1231.02
#2025-12-03|1250.19
#2025-12-04|1252.44
#2025-12-05|1253.56
#2025-12-08|1241.22
#2025-12-09|1249.43
#2025-12-10|1248.92
#2025-12-11|1241.77
#2025-12-12|1225.62
#2025-12-15|1230.39
#2025-12-16|1207.40
#2025-12-17|1213.32
#2025-12-18|1222.31
#2025-12-19|1223.31
#2025-12-22|1235.39
#2025-12-23|1231.34
#2025-12-24|1235.98
#2025-12-25|1235.98
#2025-12-26|1236.03
#2025-12-29|1232.85
#2025-12-30|1238.28
#2025-12-31|1232.23
#2026-01-01|1232.23
#2026-01-02|1214.63
#2026-01-05|1233.24
#2026-01-06|1248.80
#2026-01-07|1246.02
#2026-01-08|1239.84
#2026-01-09|1248.51
#2026-01-12|1246.35
#2026-01-13|1250.84
#2026-01-14|1204.06
#2026-01-15|1204.23
#2026-01-16|1182.44
#2026-01-19|1167.19
#2026-01-20|1208.85
#2026-01-21|1224.29
#2026-01-22|1244.62
#2026-01-23|1233.40
#2026-01-26|1238.70
#2026-01-27|1219.88
#2026-01-28|1220.44
#2026-01-29|1208.01
#2026-01-30|1212.43
#2026-02-02|1213.86
#2026-02-03|1143.23
#2026-02-04|1141.48
#2026-02-05|1131.10
#2026-02-06|1139.04
#2026-02-09|1146.68
#2026-02-10|1159.14
#2026-02-11|1135.54
#2026-02-12|1137.87
#2026-02-13|1140.49
#2026-02-16|1121.20
#2026-02-17|1129.09
#2026-02-18|1135.43
#2026-02-19|1123.43
#2026-02-20|1137.56
#2026-02-23|1124.64
#2026-02-24|1128.76
#2026-02-25|1144.57
#2026-02-26|1158.86
#2026-02-27|1152.24
#2026-03-02|1110.83
#2026-03-03|1087.20
#2026-03-04|1129.25
#2026-03-05|1119.63
#2026-03-06|1114.75
#2026-03-09|1100.06
#2026-03-10|1112.82
#2026-03-11|1102.58
#2026-03-12|1091.30
#2026-03-13|1076.17
#2026-03-16|1084.56
#2026-03-17|1091.11
#2026-03-18|1089.64
#2026-03-19|1062.16
#2026-03-20|1052.11
#2026-03-23|1076.62
#2026-03-24|1088.85
#2026-03-25|1096.94
#2026-03-26|1090.73
#2026-03-27|1060.46
#2026-03-30|1052.27
#2026-03-31|1053.61
#2026-04-01|1102.45
#2026-04-02|1112.00
#2026-04-03|1112.00
#2026-04-06|1111.33