Table Data - Nasdaq United Kingdom Retail Index
| Title | Nasdaq United Kingdom Retail Index |
|---|---|
| Series ID | NASDAQNQGB4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQGB4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 805.85 |
| 2001-04-02 | 809.28 |
| 2001-04-03 | 814.42 |
| 2001-04-04 | 815.12 |
| 2001-04-05 | 815.72 |
| 2001-04-06 | 824.77 |
| 2001-04-09 | 843.35 |
| 2001-04-10 | 825.24 |
| 2001-04-11 | 824.72 |
| 2001-04-12 | 818.10 |
| 2001-04-13 | . |
| 2001-04-16 | 814.63 |
| 2001-04-17 | 828.34 |
| 2001-04-18 | 825.45 |
| 2001-04-19 | 820.11 |
| 2001-04-20 | 821.79 |
| 2001-04-23 | 817.68 |
| 2001-04-24 | 819.23 |
| 2001-04-25 | 812.72 |
| 2001-04-26 | 817.12 |
| 2001-04-27 | 823.53 |
| 2001-04-30 | 810.61 |
| 2001-05-01 | 803.63 |
| 2001-05-02 | 798.10 |
| 2001-05-03 | 793.20 |
| 2001-05-04 | 807.69 |
| 2001-05-07 | 809.26 |
| 2001-05-08 | 811.63 |
| 2001-05-09 | 806.25 |
| 2001-05-10 | 812.73 |
| 2001-05-11 | 803.89 |
| 2001-05-14 | 788.00 |
| 2001-05-15 | 797.01 |
| 2001-05-16 | 807.91 |
| 2001-05-17 | 813.31 |
| 2001-05-18 | 814.57 |
| 2001-05-21 | 815.16 |
| 2001-05-22 | 813.52 |
| 2001-05-23 | 811.20 |
| 2001-05-24 | 805.19 |
| 2001-05-25 | 805.36 |
| 2001-05-28 | . |
| 2001-05-29 | 811.71 |
| 2001-05-30 | 814.98 |
| 2001-05-31 | 810.25 |
| 2001-06-01 | 807.25 |
| 2001-06-04 | 814.45 |
| 2001-06-05 | 819.23 |
| 2001-06-06 | 807.21 |
| 2001-06-07 | 805.95 |
| 2001-06-08 | 798.19 |
| 2001-06-11 | 795.15 |
| 2001-06-12 | 799.58 |
| 2001-06-13 | 800.97 |
| 2001-06-14 | 803.42 |
| 2001-06-15 | 790.99 |
| 2001-06-18 | 783.99 |
| 2001-06-19 | 789.86 |
| 2001-06-20 | 788.41 |
| 2001-06-21 | 794.34 |
| 2001-06-22 | 802.33 |
| 2001-06-25 | 809.21 |
| 2001-06-26 | 810.85 |
| 2001-06-27 | 818.78 |
| 2001-06-28 | 814.73 |
| 2001-06-29 | 804.63 |
| 2001-07-02 | 807.69 |
| 2001-07-03 | 794.07 |
| 2001-07-04 | . |
| 2001-07-05 | 792.99 |
| 2001-07-06 | 807.67 |
| 2001-07-09 | 796.34 |
| 2001-07-10 | 795.55 |
| 2001-07-11 | 799.47 |
| 2001-07-12 | 795.97 |
| 2001-07-13 | 789.22 |
| 2001-07-16 | 784.58 |
| 2001-07-17 | 779.97 |
| 2001-07-18 | 798.51 |
| 2001-07-19 | 792.54 |
| 2001-07-20 | 799.90 |
| 2001-07-23 | 796.21 |
| 2001-07-24 | 792.05 |
| 2001-07-25 | 781.87 |
| 2001-07-26 | 772.79 |
| 2001-07-27 | 778.35 |
| 2001-07-30 | 779.76 |
| 2001-07-31 | 794.58 |
| 2001-08-01 | 797.71 |
| 2001-08-02 | 795.55 |
| 2001-08-03 | 791.01 |
| 2001-08-06 | 781.53 |
| 2001-08-07 | 780.18 |
| 2001-08-08 | 775.25 |
| 2001-08-09 | 777.09 |
| 2001-08-10 | 784.21 |
| 2001-08-13 | 785.40 |
| 2001-08-14 | 790.65 |
| 2001-08-15 | 802.24 |
| 2001-08-16 | 796.06 |
| 2001-08-17 | 802.57 |
| 2001-08-20 | 801.79 |
| 2001-08-21 | 814.21 |
| 2001-08-22 | 811.93 |
| 2001-08-23 | 807.62 |
| 2001-08-24 | 814.18 |
| 2001-08-27 | 812.21 |
| 2001-08-28 | 807.21 |
| 2001-08-29 | 807.32 |
| 2001-08-30 | 799.54 |
| 2001-08-31 | 804.67 |
| 2001-09-03 | . |
| 2001-09-04 | 803.19 |
| 2001-09-05 | 790.43 |
| 2001-09-06 | 771.62 |
| 2001-09-07 | 769.91 |
| 2001-09-10 | 753.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 742.23 |
| 2001-09-18 | 730.69 |
| 2001-09-19 | 735.27 |
| 2001-09-20 | 717.60 |
| 2001-09-21 | 698.83 |
| 2001-09-24 | 722.66 |
| 2001-09-25 | 731.82 |
| 2001-09-26 | 732.18 |
| 2001-09-27 | 743.16 |
| 2001-09-28 | 759.46 |
| 2001-10-01 | 762.68 |
| 2001-10-02 | 766.48 |
| 2001-10-03 | 781.78 |
| 2001-10-04 | 801.56 |
| 2001-10-05 | 790.63 |
| 2001-10-08 | 781.21 |
| 2001-10-09 | 788.01 |
| 2001-10-10 | 779.79 |
| 2001-10-11 | 787.40 |
| 2001-10-12 | 796.28 |
| 2001-10-15 | 772.30 |
| 2001-10-16 | 771.24 |
| 2001-10-17 | 781.98 |
| 2001-10-18 | 780.15 |
| 2001-10-19 | 767.71 |
| 2001-10-22 | 763.46 |
| 2001-10-23 | 755.00 |
| 2001-10-24 | 760.55 |
| 2001-10-25 | 764.43 |
| 2001-10-26 | 776.20 |
| 2001-10-29 | 771.79 |
| 2001-10-30 | 774.12 |
| 2001-10-31 | 769.93 |
| 2001-11-01 | 782.63 |
| 2001-11-02 | 791.49 |
| 2001-11-05 | 790.80 |
| 2001-11-06 | 797.61 |
| 2001-11-07 | 796.24 |
| 2001-11-08 | 807.98 |
| 2001-11-09 | 810.49 |
| 2001-11-12 | 801.43 |
| 2001-11-13 | 802.99 |
| 2001-11-14 | 804.53 |
| 2001-11-15 | 805.69 |
| 2001-11-16 | 801.99 |
| 2001-11-19 | 795.84 |
| 2001-11-20 | 791.85 |
| 2001-11-21 | 804.68 |
| 2001-11-22 | . |
| 2001-11-23 | 796.24 |
| 2001-11-26 | 803.40 |
| 2001-11-27 | 801.40 |
| 2001-11-28 | 800.87 |
| 2001-11-29 | 798.07 |
| 2001-11-30 | 805.63 |
| 2001-12-03 | 796.26 |
| 2001-12-04 | 802.48 |
| 2001-12-05 | 804.20 |
| 2001-12-06 | 816.36 |
| 2001-12-07 | 805.86 |
| 2001-12-10 | 797.40 |
| 2001-12-11 | 794.66 |
| 2001-12-12 | 799.01 |
| 2001-12-13 | 807.20 |
| 2001-12-14 | 805.06 |
| 2001-12-17 | 815.54 |
| 2001-12-18 | 816.91 |
| 2001-12-19 | 807.13 |
| 2001-12-20 | 809.09 |
| 2001-12-21 | 819.76 |
| 2001-12-24 | 821.14 |
| 2001-12-25 | . |
| 2001-12-26 | 825.93 |
| 2001-12-27 | 835.35 |
| 2001-12-28 | 831.55 |
| 2001-12-31 | 837.54 |
| 2002-01-01 | . |
| 2002-01-02 | 834.54 |
| 2002-01-03 | 845.82 |
| 2002-01-04 | 849.86 |
| 2002-01-07 | 836.00 |
| 2002-01-08 | 826.38 |
| 2002-01-09 | 812.14 |
| 2002-01-10 | 813.97 |
| 2002-01-11 | 820.41 |
| 2002-01-14 | 816.79 |
| 2002-01-15 | 820.52 |
| 2002-01-16 | 809.70 |
| 2002-01-17 | 815.92 |
| 2002-01-18 | 806.57 |
| 2002-01-21 | . |
| 2002-01-22 | 806.03 |
| 2002-01-23 | 806.81 |
| 2002-01-24 | 806.83 |
| 2002-01-25 | 797.34 |
| 2002-01-28 | 802.88 |
| 2002-01-29 | 797.22 |
| 2002-01-30 | 797.45 |
| 2002-01-31 | 807.93 |
| 2002-02-01 | 810.73 |
| 2002-02-04 | 819.68 |
| 2002-02-05 | 814.66 |
| 2002-02-06 | 809.55 |
| 2002-02-07 | 815.11 |
| 2002-02-08 | 815.51 |
| 2002-02-11 | 834.70 |
| 2002-02-12 | 835.74 |
| 2002-02-13 | 839.09 |
| 2002-02-14 | 843.95 |
| 2002-02-15 | 842.88 |
| 2002-02-18 | . |
| 2002-02-19 | 829.20 |
| 2002-02-20 | 823.72 |
| 2002-02-21 | 828.20 |
| 2002-02-22 | 836.32 |
| 2002-02-25 | 835.15 |
| 2002-02-26 | 829.92 |
| 2002-02-27 | 831.67 |
| 2002-02-28 | 836.46 |
| 2002-03-01 | 844.05 |
| 2002-03-04 | 847.61 |
| 2002-03-05 | 848.23 |
| 2002-03-06 | 849.42 |
| 2002-03-07 | 833.44 |
| 2002-03-08 | 822.52 |
| 2002-03-11 | 817.05 |
| 2002-03-12 | 812.31 |
| 2002-03-13 | 814.94 |
| 2002-03-14 | 820.67 |
| 2002-03-15 | 833.05 |
| 2002-03-18 | 836.49 |
| 2002-03-19 | 831.35 |
| 2002-03-20 | 829.71 |
| 2002-03-21 | 846.05 |
| 2002-03-22 | 850.89 |
| 2002-03-25 | 845.18 |
| 2002-03-26 | 850.11 |
| 2002-03-27 | 844.45 |
| 2002-03-28 | 848.12 |
| 2002-03-29 | . |
| 2002-04-01 | 856.70 |
| 2002-04-02 | 864.84 |
| 2002-04-03 | 862.62 |
| 2002-04-04 | 865.58 |
| 2002-04-05 | 867.09 |
| 2002-04-08 | 864.14 |
| 2002-04-09 | 865.80 |
| 2002-04-10 | 881.09 |
| 2002-04-11 | 886.76 |
| 2002-04-12 | 888.36 |
| 2002-04-15 | 886.19 |
| 2002-04-16 | 888.25 |
| 2002-04-17 | 877.36 |
| 2002-04-18 | 876.32 |
| 2002-04-19 | 882.36 |
| 2002-04-22 | 886.49 |
| 2002-04-23 | 883.71 |
| 2002-04-24 | 880.38 |
| 2002-04-25 | 879.25 |
| 2002-04-26 | 878.13 |
| 2002-04-29 | 874.29 |
| 2002-04-30 | 881.46 |
| 2002-05-01 | 879.75 |
| 2002-05-02 | 881.43 |
| 2002-05-03 | 895.20 |
| 2002-05-06 | 894.71 |
| 2002-05-07 | 884.36 |
| 2002-05-08 | 888.11 |
| 2002-05-09 | 883.82 |
| 2002-05-10 | 888.40 |
| 2002-05-13 | 893.61 |
| 2002-05-14 | 885.64 |
| 2002-05-15 | 889.23 |
| 2002-05-16 | 882.28 |
| 2002-05-17 | 884.77 |
| 2002-05-20 | 879.88 |
| 2002-05-21 | 866.74 |
| 2002-05-22 | 856.94 |
| 2002-05-23 | 857.28 |
| 2002-05-24 | 854.71 |
| 2002-05-27 | . |
| 2002-05-28 | 844.81 |
| 2002-05-29 | 844.63 |
| 2002-05-30 | 843.30 |
| 2002-05-31 | 856.71 |
| 2002-06-03 | 855.77 |
| 2002-06-04 | 856.77 |
| 2002-06-05 | 836.59 |
| 2002-06-06 | 848.26 |
| 2002-06-07 | 846.64 |
| 2002-06-10 | 840.90 |
| 2002-06-11 | 849.86 |
| 2002-06-12 | 843.85 |
| 2002-06-13 | 842.75 |
| 2002-06-14 | 802.21 |
| 2002-06-17 | 823.95 |
| 2002-06-18 | 823.10 |
| 2002-06-19 | 822.70 |
| 2002-06-20 | 812.08 |
| 2002-06-21 | 809.04 |
| 2002-06-24 | 806.49 |
| 2002-06-25 | 814.46 |
| 2002-06-26 | 818.95 |
| 2002-06-27 | 814.91 |
| 2002-06-28 | 829.43 |
| 2002-07-01 | 847.93 |
| 2002-07-02 | 828.95 |
| 2002-07-03 | 807.30 |
| 2002-07-04 | . |
| 2002-07-05 | 831.28 |
| 2002-07-08 | 842.13 |
| 2002-07-09 | 831.21 |
| 2002-07-10 | 814.24 |
| 2002-07-11 | 779.98 |
| 2002-07-12 | 778.01 |
| 2002-07-15 | 753.66 |
| 2002-07-16 | 746.71 |
| 2002-07-17 | 761.29 |
| 2002-07-18 | 777.53 |
| 2002-07-19 | 771.93 |
| 2002-07-22 | 725.44 |
| 2002-07-23 | 713.03 |
| 2002-07-24 | 685.23 |
| 2002-07-25 | 738.89 |
| 2002-07-26 | 722.90 |
| 2002-07-29 | 748.92 |
| 2002-07-30 | 760.33 |
| 2002-07-31 | 762.21 |
| 2002-08-01 | 731.91 |
| 2002-08-02 | 753.98 |
| 2002-08-05 | 722.02 |
| 2002-08-06 | 727.32 |
| 2002-08-07 | 724.34 |
| 2002-08-08 | 735.52 |
| 2002-08-09 | 748.34 |
| 2002-08-12 | 742.37 |
| 2002-08-13 | 755.70 |
| 2002-08-14 | 754.18 |
| 2002-08-15 | 774.27 |
| 2002-08-16 | 778.97 |
| 2002-08-19 | 785.51 |
| 2002-08-20 | 770.24 |
| 2002-08-21 | 777.14 |
| 2002-08-22 | 778.79 |
| 2002-08-23 | 766.99 |
| 2002-08-26 | 768.41 |
| 2002-08-27 | 771.76 |
| 2002-08-28 | 752.97 |
| 2002-08-29 | 746.53 |
| 2002-08-30 | 754.78 |
| 2002-09-02 | . |
| 2002-09-03 | 736.37 |
| 2002-09-04 | 749.70 |
| 2002-09-05 | 748.66 |
| 2002-09-06 | 765.12 |
| 2002-09-09 | 759.54 |
| 2002-09-10 | 785.85 |
| 2002-09-11 | 784.82 |
| 2002-09-12 | 780.41 |
| 2002-09-13 | 775.36 |
| 2002-09-16 | 779.69 |
| 2002-09-17 | 761.87 |
| 2002-09-18 | 752.64 |
| 2002-09-19 | 756.20 |
| 2002-09-20 | 763.57 |
| 2002-09-23 | 739.10 |
| 2002-09-24 | 723.91 |
| 2002-09-25 | 734.88 |
| 2002-09-26 | 753.69 |
| 2002-09-27 | 755.20 |
| 2002-09-30 | 742.94 |
| 2002-10-01 | 731.93 |
| 2002-10-02 | 731.36 |
| 2002-10-03 | 705.46 |
| 2002-10-04 | 711.93 |
| 2002-10-07 | 700.99 |
| 2002-10-08 | 695.18 |
| 2002-10-09 | 701.03 |
| 2002-10-10 | 704.93 |
| 2002-10-11 | 743.63 |
| 2002-10-14 | 722.22 |
| 2002-10-15 | 739.56 |
| 2002-10-16 | 739.88 |
| 2002-10-17 | 744.07 |
| 2002-10-18 | 738.72 |
| 2002-10-21 | 744.00 |
| 2002-10-22 | 747.87 |
| 2002-10-23 | 736.90 |
| 2002-10-24 | 761.14 |
| 2002-10-25 | 756.86 |
| 2002-10-28 | 761.44 |
| 2002-10-29 | 749.49 |
| 2002-10-30 | 742.80 |
| 2002-10-31 | 764.16 |
| 2002-11-01 | 762.62 |
| 2002-11-04 | 778.30 |
| 2002-11-05 | 769.25 |
| 2002-11-06 | 768.03 |
| 2002-11-07 | 772.91 |
| 2002-11-08 | 763.90 |
| 2002-11-11 | 765.78 |
| 2002-11-12 | 776.58 |
| 2002-11-13 | 764.38 |
| 2002-11-14 | 767.90 |
| 2002-11-15 | 770.35 |
| 2002-11-18 | 778.17 |
| 2002-11-19 | 774.03 |
| 2002-11-20 | 763.61 |
| 2002-11-21 | 777.58 |
| 2002-11-22 | 773.24 |
| 2002-11-25 | 762.85 |
| 2002-11-26 | 754.56 |
| 2002-11-27 | 754.61 |
| 2002-11-28 | . |
| 2002-11-29 | 748.35 |
| 2002-12-02 | 746.42 |
| 2002-12-03 | 735.56 |
| 2002-12-04 | 735.29 |
| 2002-12-05 | 733.64 |
| 2002-12-06 | 726.01 |
| 2002-12-09 | 718.57 |
| 2002-12-10 | 713.02 |
| 2002-12-11 | 731.71 |
| 2002-12-12 | 733.36 |
| 2002-12-13 | 727.84 |
| 2002-12-16 | 731.57 |
| 2002-12-17 | 715.10 |
| 2002-12-18 | 698.47 |
| 2002-12-19 | 711.00 |
| 2002-12-20 | 712.95 |
| 2002-12-23 | 714.35 |
| 2002-12-24 | 710.49 |
| 2002-12-25 | . |
| 2002-12-26 | 710.36 |
| 2002-12-27 | 704.10 |
| 2002-12-30 | 723.05 |
| 2002-12-31 | 730.52 |
| 2003-01-01 | . |
| 2003-01-02 | 734.80 |
| 2003-01-03 | 724.31 |
| 2003-01-06 | 735.44 |
| 2003-01-07 | 735.85 |
| 2003-01-08 | 711.66 |
| 2003-01-09 | 699.12 |
| 2003-01-10 | 703.32 |
| 2003-01-13 | 691.89 |
| 2003-01-14 | 686.87 |
| 2003-01-15 | 662.49 |
| 2003-01-16 | 673.91 |
| 2003-01-17 | 683.25 |
| 2003-01-20 | . |
| 2003-01-21 | 682.27 |
| 2003-01-22 | 673.40 |
| 2003-01-23 | 668.37 |
| 2003-01-24 | 665.66 |
| 2003-01-27 | 640.70 |
| 2003-01-28 | 645.54 |
| 2003-01-29 | 636.81 |
| 2003-01-30 | 653.03 |
| 2003-01-31 | 645.65 |
| 2003-02-03 | 668.86 |
| 2003-02-04 | 656.20 |
| 2003-02-05 | 674.56 |
| 2003-02-06 | 669.31 |
| 2003-02-07 | 666.87 |
| 2003-02-10 | 657.66 |
| 2003-02-11 | 661.73 |
| 2003-02-12 | 641.27 |
| 2003-02-13 | 638.07 |
| 2003-02-14 | 634.74 |
| 2003-02-17 | . |
| 2003-02-18 | 650.19 |
| 2003-02-19 | 639.39 |
| 2003-02-20 | 645.74 |
| 2003-02-21 | 653.19 |
| 2003-02-24 | 644.89 |
| 2003-02-25 | 625.88 |
| 2003-02-26 | 624.49 |
| 2003-02-27 | 624.10 |
| 2003-02-28 | 631.89 |
| 2003-03-03 | 638.00 |
| 2003-03-04 | 627.22 |
| 2003-03-05 | 623.09 |
| 2003-03-06 | 622.99 |
| 2003-03-07 | 615.10 |
| 2003-03-10 | 604.70 |
| 2003-03-11 | 621.97 |
| 2003-03-12 | 606.56 |
| 2003-03-13 | 637.81 |
| 2003-03-14 | 643.70 |
| 2003-03-17 | 648.57 |
| 2003-03-18 | 655.32 |
| 2003-03-19 | 664.42 |
| 2003-03-20 | 661.60 |
| 2003-03-21 | 671.91 |
| 2003-03-24 | 662.21 |
| 2003-03-25 | 654.29 |
| 2003-03-26 | 668.53 |
| 2003-03-27 | 651.87 |
| 2003-03-28 | 657.89 |
| 2003-03-31 | 647.49 |
| 2003-04-01 | 644.78 |
| 2003-04-02 | 653.20 |
| 2003-04-03 | 655.11 |
| 2003-04-04 | 663.90 |
| 2003-04-07 | 668.98 |
| 2003-04-08 | 664.85 |
| 2003-04-09 | 668.79 |
| 2003-04-10 | 670.17 |
| 2003-04-11 | 676.53 |
| 2003-04-14 | 682.51 |
| 2003-04-15 | 692.37 |
| 2003-04-16 | 679.58 |
| 2003-04-17 | 688.35 |
| 2003-04-18 | . |
| 2003-04-21 | 681.83 |
| 2003-04-22 | 695.06 |
| 2003-04-23 | 709.89 |
| 2003-04-24 | 697.90 |
| 2003-04-25 | 699.85 |
| 2003-04-28 | 703.46 |
| 2003-04-29 | 703.74 |
| 2003-04-30 | 712.59 |
| 2003-05-01 | 707.17 |
| 2003-05-02 | 719.00 |
| 2003-05-05 | 720.34 |
| 2003-05-06 | 742.35 |
| 2003-05-07 | 724.75 |
| 2003-05-08 | 719.84 |
| 2003-05-09 | 725.20 |
| 2003-05-12 | 745.18 |
| 2003-05-13 | 746.63 |
| 2003-05-14 | 753.79 |
| 2003-05-15 | 765.38 |
| 2003-05-16 | 782.93 |
| 2003-05-19 | 766.37 |
| 2003-05-20 | 770.52 |
| 2003-05-21 | 760.72 |
| 2003-05-22 | 764.89 |
| 2003-05-23 | 762.89 |
| 2003-05-26 | . |
| 2003-05-27 | 769.20 |
| 2003-05-28 | 775.51 |
| 2003-05-29 | 782.36 |
| 2003-05-30 | 763.99 |
| 2003-06-02 | 774.53 |
| 2003-06-03 | 776.34 |
| 2003-06-04 | 776.36 |
| 2003-06-05 | 782.30 |
| 2003-06-06 | 795.70 |
| 2003-06-09 | 782.69 |
| 2003-06-10 | 777.77 |
| 2003-06-11 | 797.50 |
| 2003-06-12 | 791.85 |
| 2003-06-13 | 798.87 |
| 2003-06-16 | 809.82 |
| 2003-06-17 | 823.15 |
| 2003-06-18 | 813.45 |
| 2003-06-19 | 802.85 |
| 2003-06-20 | 803.82 |
| 2003-06-23 | 795.56 |
| 2003-06-24 | 789.87 |
| 2003-06-25 | 813.19 |
| 2003-06-26 | 813.36 |
| 2003-06-27 | 815.58 |
| 2003-06-30 | 813.90 |
| 2003-07-01 | 808.47 |
| 2003-07-02 | 815.13 |
| 2003-07-03 | 822.88 |
| 2003-07-04 | . |
| 2003-07-07 | 800.22 |
| 2003-07-08 | 798.83 |
| 2003-07-09 | 790.88 |
| 2003-07-10 | 786.52 |
| 2003-07-11 | 795.34 |
| 2003-07-14 | 811.24 |
| 2003-07-15 | 796.51 |
| 2003-07-16 | 775.17 |
| 2003-07-17 | 769.95 |
| 2003-07-18 | 779.34 |
| 2003-07-21 | 780.82 |
| 2003-07-22 | 790.34 |
| 2003-07-23 | 793.97 |
| 2003-07-24 | 813.72 |
| 2003-07-25 | 809.21 |
| 2003-07-28 | 810.16 |
| 2003-07-29 | 805.95 |
| 2003-07-30 | 800.90 |
| 2003-07-31 | 792.67 |
| 2003-08-01 | 780.76 |
| 2003-08-04 | 784.70 |
| 2003-08-05 | 786.47 |
| 2003-08-06 | 788.13 |
| 2003-08-07 | 793.58 |
| 2003-08-08 | 799.27 |
| 2003-08-11 | 796.86 |
| 2003-08-12 | 801.98 |
| 2003-08-13 | 808.18 |
| 2003-08-14 | 807.24 |
| 2003-08-15 | 801.38 |
| 2003-08-18 | 799.99 |
| 2003-08-19 | 796.72 |
| 2003-08-20 | 798.56 |
| 2003-08-21 | 795.31 |
| 2003-08-22 | 790.38 |
| 2003-08-25 | 791.03 |
| 2003-08-26 | 782.30 |
| 2003-08-27 | 782.88 |
| 2003-08-28 | 781.43 |
| 2003-08-29 | 785.69 |
| 2003-09-01 | . |
| 2003-09-02 | 789.07 |
| 2003-09-03 | 791.96 |
| 2003-09-04 | 798.12 |
| 2003-09-05 | 803.08 |
| 2003-09-08 | 807.42 |
| 2003-09-09 | 802.26 |
| 2003-09-10 | 805.04 |
| 2003-09-11 | 808.95 |
| 2003-09-12 | 817.63 |
| 2003-09-15 | 828.07 |
| 2003-09-16 | 847.19 |
| 2003-09-17 | 848.03 |
| 2003-09-18 | 864.51 |
| 2003-09-19 | 865.77 |
| 2003-09-22 | 869.55 |
| 2003-09-23 | 878.04 |
| 2003-09-24 | 876.30 |
| 2003-09-25 | 862.08 |
| 2003-09-26 | 862.80 |
| 2003-09-29 | 859.03 |
| 2003-09-30 | 855.10 |
| 2003-10-01 | 861.34 |
| 2003-10-02 | 868.66 |
| 2003-10-03 | 875.69 |
| 2003-10-06 | 883.73 |
| 2003-10-07 | 880.09 |
| 2003-10-08 | 872.98 |
| 2003-10-09 | 873.01 |
| 2003-10-10 | 870.08 |
| 2003-10-13 | 877.28 |
| 2003-10-14 | 870.83 |
| 2003-10-15 | 879.69 |
| 2003-10-16 | 882.21 |
| 2003-10-17 | 879.59 |
| 2003-10-20 | 881.49 |
| 2003-10-21 | 875.64 |
| 2003-10-22 | 871.98 |
| 2003-10-23 | 867.10 |
| 2003-10-24 | 871.29 |
| 2003-10-27 | 878.66 |
| 2003-10-28 | 877.89 |
| 2003-10-29 | 885.80 |
| 2003-10-30 | 889.08 |
| 2003-10-31 | 881.50 |
| 2003-11-03 | 878.73 |
| 2003-11-04 | 876.26 |
| 2003-11-05 | 873.64 |
| 2003-11-06 | 869.33 |
| 2003-11-07 | 876.65 |
| 2003-11-10 | 875.55 |
| 2003-11-11 | 869.73 |
| 2003-11-12 | 885.34 |
| 2003-11-13 | 886.58 |
| 2003-11-14 | 890.22 |
| 2003-11-17 | 880.44 |
| 2003-11-18 | 876.58 |
| 2003-11-19 | 874.66 |
| 2003-11-20 | 872.46 |
| 2003-11-21 | 869.95 |
| 2003-11-24 | 880.58 |
| 2003-11-25 | 890.37 |
| 2003-11-26 | 887.78 |
| 2003-11-27 | . |
| 2003-11-28 | 892.59 |
| 2003-12-01 | 901.75 |
| 2003-12-02 | 901.42 |
| 2003-12-03 | 908.31 |
| 2003-12-04 | 907.18 |
| 2003-12-05 | 900.54 |
| 2003-12-08 | 904.09 |
| 2003-12-09 | 908.64 |
| 2003-12-10 | 904.55 |
| 2003-12-11 | 896.12 |
| 2003-12-12 | 900.73 |
| 2003-12-15 | 899.90 |
| 2003-12-16 | 898.32 |
| 2003-12-17 | 906.25 |
| 2003-12-18 | 916.32 |
| 2003-12-19 | 918.83 |
| 2003-12-22 | 909.64 |
| 2003-12-23 | 924.27 |
| 2003-12-24 | 929.57 |
| 2003-12-25 | . |
| 2003-12-26 | 930.59 |
| 2003-12-29 | 936.46 |
| 2003-12-30 | 945.98 |
| 2003-12-31 | 956.64 |
| 2004-01-01 | . |
| 2004-01-02 | 954.53 |
| 2004-01-05 | 958.13 |
| 2004-01-06 | 981.67 |
| 2004-01-07 | 982.41 |
| 2004-01-08 | 992.38 |
| 2004-01-09 | 999.91 |
| 2004-01-12 | 999.62 |
| 2004-01-13 | 979.45 |
| 2004-01-14 | 979.14 |
| 2004-01-15 | 961.52 |
| 2004-01-16 | 960.57 |
| 2004-01-19 | . |
| 2004-01-20 | 965.69 |
| 2004-01-21 | 982.34 |
| 2004-01-22 | 979.92 |
| 2004-01-23 | 963.54 |
| 2004-01-26 | 955.56 |
| 2004-01-27 | 955.67 |
| 2004-01-28 | 959.87 |
| 2004-01-29 | 939.51 |
| 2004-01-30 | 946.89 |
| 2004-02-02 | 947.29 |
| 2004-02-03 | 965.33 |
| 2004-02-04 | 963.30 |
| 2004-02-05 | 963.44 |
| 2004-02-06 | 978.62 |
| 2004-02-09 | 988.88 |
| 2004-02-10 | 986.23 |
| 2004-02-11 | 993.81 |
| 2004-02-12 | 1012.40 |
| 2004-02-13 | 1018.69 |
| 2004-02-16 | . |
| 2004-02-17 | 1047.77 |
| 2004-02-18 | 1059.66 |
| 2004-02-19 | 1064.78 |
| 2004-02-20 | 1049.08 |
| 2004-02-23 | 1048.87 |
| 2004-02-24 | 1052.88 |
| 2004-02-25 | 1050.02 |
| 2004-02-26 | 1037.84 |
| 2004-02-27 | 1039.57 |
| 2004-03-01 | 1055.85 |
| 2004-03-02 | 1043.09 |
| 2004-03-03 | 1026.24 |
| 2004-03-04 | 1024.89 |
| 2004-03-05 | 1033.89 |
| 2004-03-08 | 1042.72 |
| 2004-03-09 | 1034.11 |
| 2004-03-10 | 1016.85 |
| 2004-03-11 | 994.11 |
| 2004-03-12 | 993.63 |
| 2004-03-15 | 984.92 |
| 2004-03-16 | 1003.85 |
| 2004-03-17 | 1002.43 |
| 2004-03-18 | 1013.35 |
| 2004-03-19 | 1026.19 |
| 2004-03-22 | 1006.58 |
| 2004-03-23 | 999.65 |
| 2004-03-24 | 988.52 |
| 2004-03-25 | 996.38 |
| 2004-03-26 | 975.09 |
| 2004-03-29 | 984.96 |
| 2004-03-30 | 990.37 |
| 2004-03-31 | 993.16 |
| 2004-04-01 | 1007.88 |
| 2004-04-02 | 996.66 |
| 2004-04-05 | 990.15 |
| 2004-04-06 | 1000.31 |
| 2004-04-07 | 984.78 |
| 2004-04-08 | 997.30 |
| 2004-04-09 | . |
| 2004-04-12 | 997.30 |
| 2004-04-13 | 991.43 |
| 2004-04-14 | 961.78 |
| 2004-04-15 | 962.30 |
| 2004-04-16 | 973.43 |
| 2004-04-19 | 1002.91 |
| 2004-04-20 | 989.25 |
| 2004-04-21 | 968.45 |
| 2004-04-22 | 975.04 |
| 2004-04-23 | 978.89 |
| 2004-04-26 | 989.81 |
| 2004-04-27 | 987.89 |
| 2004-04-28 | 976.11 |
| 2004-04-29 | 972.51 |
| 2004-04-30 | 964.39 |
| 2004-05-03 | 965.10 |
| 2004-05-04 | 983.89 |
| 2004-05-05 | 990.58 |
| 2004-05-06 | 981.18 |
| 2004-05-07 | 968.08 |
| 2004-05-10 | 945.70 |
| 2004-05-11 | 940.15 |
| 2004-05-12 | 944.17 |
| 2004-05-13 | 948.45 |
| 2004-05-14 | 947.10 |
| 2004-05-17 | 948.00 |
| 2004-05-18 | 955.14 |
| 2004-05-19 | 970.16 |
| 2004-05-20 | 953.33 |
| 2004-05-21 | 963.07 |
| 2004-05-24 | 963.22 |
| 2004-05-25 | 974.01 |
| 2004-05-26 | 979.49 |
| 2004-05-27 | 1021.66 |
| 2004-05-28 | 1019.83 |
| 2004-05-31 | . |
| 2004-06-01 | 1021.85 |
| 2004-06-02 | 1035.69 |
| 2004-06-03 | 1036.58 |
| 2004-06-04 | 1040.13 |
| 2004-06-07 | 1048.90 |
| 2004-06-08 | 1051.89 |
| 2004-06-09 | 1040.87 |
| 2004-06-10 | 1046.18 |
| 2004-06-11 | . |
| 2004-06-14 | 1031.75 |
| 2004-06-15 | 1032.99 |
| 2004-06-16 | 1046.33 |
| 2004-06-17 | 1055.41 |
| 2004-06-18 | 1067.09 |
| 2004-06-21 | 1067.83 |
| 2004-06-22 | 1056.72 |
| 2004-06-23 | 1059.26 |
| 2004-06-24 | 1060.59 |
| 2004-06-25 | 1061.24 |
| 2004-06-28 | 1066.07 |
| 2004-06-29 | 1052.88 |
| 2004-06-30 | 1048.53 |
| 2004-07-01 | 1036.12 |
| 2004-07-02 | 1027.77 |
| 2004-07-05 | . |
| 2004-07-06 | 1027.51 |
| 2004-07-07 | 1036.95 |
| 2004-07-08 | 1040.16 |
| 2004-07-09 | 1038.16 |
| 2004-07-12 | 1041.43 |
| 2004-07-13 | 1034.19 |
| 2004-07-14 | 1031.54 |
| 2004-07-15 | 1014.10 |
| 2004-07-16 | 1029.84 |
| 2004-07-19 | 1013.60 |
| 2004-07-20 | 1002.82 |
| 2004-07-21 | 998.73 |
| 2004-07-22 | 995.87 |
| 2004-07-23 | 980.70 |
| 2004-07-26 | 980.82 |
| 2004-07-27 | 979.03 |
| 2004-07-28 | 977.48 |
| 2004-07-29 | 989.95 |
| 2004-07-30 | 986.66 |
| 2004-08-02 | 987.39 |
| 2004-08-03 | 989.09 |
| 2004-08-04 | 992.43 |
| 2004-08-05 | 996.89 |
| 2004-08-06 | 993.28 |
| 2004-08-09 | 980.85 |
| 2004-08-10 | 989.31 |
| 2004-08-11 | 980.40 |
| 2004-08-12 | 977.80 |
| 2004-08-13 | 986.48 |
| 2004-08-16 | 992.38 |
| 2004-08-17 | 992.86 |
| 2004-08-18 | 987.85 |
| 2004-08-19 | 994.80 |
| 2004-08-20 | 986.79 |
| 2004-08-23 | 990.63 |
| 2004-08-24 | 978.93 |
| 2004-08-25 | 982.39 |
| 2004-08-26 | 983.24 |
| 2004-08-27 | 985.89 |
| 2004-08-30 | 985.61 |
| 2004-08-31 | 984.42 |
| 2004-09-01 | 981.08 |
| 2004-09-02 | 986.54 |
| 2004-09-03 | 987.99 |
| 2004-09-06 | . |
| 2004-09-07 | 987.38 |
| 2004-09-08 | 992.70 |
| 2004-09-09 | 993.41 |
| 2004-09-10 | 1008.85 |
| 2004-09-13 | 1006.65 |
| 2004-09-14 | 1008.96 |
| 2004-09-15 | 996.34 |
| 2004-09-16 | 1012.40 |
| 2004-09-17 | 1023.13 |
| 2004-09-20 | 1015.62 |
| 2004-09-21 | 1031.77 |
| 2004-09-22 | 1023.61 |
| 2004-09-23 | 1027.74 |
| 2004-09-24 | 1032.02 |
| 2004-09-27 | 1032.63 |
| 2004-09-28 | 1036.32 |
| 2004-09-29 | 1029.07 |
| 2004-09-30 | 1031.18 |
| 2004-10-01 | 1035.41 |
| 2004-10-04 | 1037.04 |
| 2004-10-05 | 1034.31 |
| 2004-10-06 | 1029.99 |
| 2004-10-07 | 1026.58 |
| 2004-10-08 | 1035.90 |
| 2004-10-11 | 1031.68 |
| 2004-10-12 | 1027.02 |
| 2004-10-13 | 1029.19 |
| 2004-10-14 | 1032.22 |
| 2004-10-15 | 1034.90 |
| 2004-10-18 | 1027.00 |
| 2004-10-19 | 1038.94 |
| 2004-10-20 | 1038.88 |
| 2004-10-21 | 1060.09 |
| 2004-10-22 | 1054.94 |
| 2004-10-25 | 1052.97 |
| 2004-10-26 | 1061.16 |
| 2004-10-27 | 1072.72 |
| 2004-10-28 | 1069.19 |
| 2004-10-29 | 1066.67 |
| 2004-11-01 | 1079.31 |
| 2004-11-02 | 1081.48 |
| 2004-11-03 | 1091.97 |
| 2004-11-04 | 1083.56 |
| 2004-11-05 | 1093.10 |
| 2004-11-08 | 1096.44 |
| 2004-11-09 | 1097.44 |
| 2004-11-10 | 1091.78 |
| 2004-11-11 | 1096.41 |
| 2004-11-12 | 1105.69 |
| 2004-11-15 | 1105.85 |
| 2004-11-16 | 1104.09 |
| 2004-11-17 | 1096.27 |
| 2004-11-18 | 1090.71 |
| 2004-11-19 | 1083.84 |
| 2004-11-22 | 1079.23 |
| 2004-11-23 | 1085.57 |
| 2004-11-24 | 1091.11 |
| 2004-11-25 | . |
| 2004-11-26 | 1108.58 |
| 2004-11-29 | 1103.79 |
| 2004-11-30 | 1107.97 |
| 2004-12-01 | 1128.46 |
| 2004-12-02 | 1136.65 |
| 2004-12-03 | 1148.03 |
| 2004-12-06 | 1141.79 |
| 2004-12-07 | 1139.94 |
| 2004-12-08 | 1131.40 |
| 2004-12-09 | 1128.63 |
| 2004-12-10 | 1122.96 |
| 2004-12-13 | 1132.22 |
| 2004-12-14 | 1139.56 |
| 2004-12-15 | 1152.20 |
| 2004-12-16 | 1156.40 |
| 2004-12-17 | 1154.55 |
| 2004-12-20 | 1169.04 |
| 2004-12-21 | 1148.48 |
| 2004-12-22 | 1155.37 |
| 2004-12-23 | 1155.42 |
| 2004-12-24 | . |
| 2004-12-27 | 1166.99 |
| 2004-12-28 | 1164.12 |
| 2004-12-29 | 1157.77 |
| 2004-12-30 | 1164.11 |
| 2004-12-31 | 1163.81 |
| 2005-01-03 | 1153.65 |
| 2005-01-04 | 1145.56 |
| 2005-01-05 | 1131.10 |
| 2005-01-06 | 1132.28 |
| 2005-01-07 | 1136.45 |
| 2005-01-10 | 1138.39 |
| 2005-01-11 | 1132.98 |
| 2005-01-12 | 1134.23 |
| 2005-01-13 | 1131.41 |
| 2005-01-14 | 1131.17 |
| 2005-01-17 | . |
| 2005-01-18 | 1126.64 |
| 2005-01-19 | 1134.12 |
| 2005-01-20 | 1134.28 |
| 2005-01-21 | 1129.24 |
| 2005-01-24 | 1132.94 |
| 2005-01-25 | 1125.25 |
| 2005-01-26 | 1133.13 |
| 2005-01-27 | 1137.94 |
#2005-01-28|1134.24
#2005-01-31|1140.09
#2005-02-01|1142.65
#2005-02-02|1151.80
#2005-02-03|1157.55
#2005-02-04|1156.57
#2005-02-07|1147.89
#2005-02-08|1144.61
#2005-02-09|1140.30
#2005-02-10|1148.63
#2005-02-11|1156.16
#2005-02-14|1165.10
#2005-02-15|1166.57
#2005-02-16|1163.70
#2005-02-17|1163.50
#2005-02-18|1165.20
#2005-02-21| .
#2005-02-22|1156.65
#2005-02-23|1152.39
#2005-02-24|1156.47
#2005-02-25|1164.92
#2005-02-28|1163.54
#2005-03-01|1160.35
#2005-03-02|1159.88
#2005-03-03|1154.50
#2005-03-04|1166.65
#2005-03-07|1153.32
#2005-03-08|1158.77
#2005-03-09|1155.02
#2005-03-10|1168.00
#2005-03-11|1175.47
#2005-03-14|1160.72
#2005-03-15|1159.41
#2005-03-16|1162.68
#2005-03-17|1156.59
#2005-03-18|1156.63
#2005-03-21|1142.72
#2005-03-22|1150.12
#2005-03-23|1126.70
#2005-03-24|1122.96
#2005-03-25| .
#2005-03-28|1120.41
#2005-03-29|1124.79
#2005-03-30|1130.72
#2005-03-31|1131.29
#2005-04-01|1135.32
#2005-04-04|1113.26
#2005-04-05|1117.96
#2005-04-06|1119.55
#2005-04-07|1122.64
#2005-04-08|1124.59
#2005-04-11|1135.30
#2005-04-12|1136.39
#2005-04-13|1151.40
#2005-04-14|1140.14
#2005-04-15|1140.39
#2005-04-18|1132.92
#2005-04-19|1149.00
#2005-04-20|1134.33
#2005-04-21|1127.95
#2005-04-22|1133.36
#2005-04-25|1128.59
#2005-04-26|1112.89
#2005-04-27|1085.82
#2005-04-28|1077.62
#2005-04-29|1079.78
#2005-05-02|1070.25
#2005-05-03|1085.00
#2005-05-04|1086.97
#2005-05-05|1086.60
#2005-05-06|1080.77
#2005-05-09|1074.28
#2005-05-10|1064.77
#2005-05-11|1061.87
#2005-05-12|1055.52
#2005-05-13|1052.53
#2005-05-16|1045.66
#2005-05-17|1049.27
#2005-05-18|1055.54
#2005-05-19|1062.48
#2005-05-20|1055.60
#2005-05-23|1058.71
#2005-05-24|1058.91
#2005-05-25|1048.39
#2005-05-26|1051.62
#2005-05-27|1057.56
#2005-05-30| .
#2005-05-31|1049.99
#2005-06-01|1049.15
#2005-06-02|1047.98
#2005-06-03|1054.09
#2005-06-06|1048.67
#2005-06-07|1060.80
#2005-06-08|1062.85
#2005-06-09|1046.66
#2005-06-10|1047.98
#2005-06-13|1042.07
#2005-06-14|1040.15
#2005-06-15|1045.92
#2005-06-16|1046.79
#2005-06-17|1053.81
#2005-06-20|1049.81
#2005-06-21|1055.46
#2005-06-22|1071.05
#2005-06-23|1067.84
#2005-06-24|1060.75
#2005-06-27|1057.20
#2005-06-28|1060.57
#2005-06-29|1059.26
#2005-06-30|1051.78
#2005-07-01|1046.87
#2005-07-04| .
#2005-07-05|1021.60
#2005-07-06|1025.12
#2005-07-07| 994.66
#2005-07-08|1005.48
#2005-07-11|1023.64
#2005-07-12|1036.72
#2005-07-13|1038.30
#2005-07-14|1042.16
#2005-07-15|1038.60
#2005-07-18|1030.08
#2005-07-19|1012.17
#2005-07-20|1010.93
#2005-07-21|1025.60
#2005-07-22|1029.52
#2005-07-25|1029.20
#2005-07-26|1020.89
#2005-07-27|1024.56
#2005-07-28|1039.22
#2005-07-29|1050.24
#2005-08-01|1060.80
#2005-08-02|1063.73
#2005-08-03|1074.97
#2005-08-04|1074.20
#2005-08-05|1058.98
#2005-08-08|1070.36
#2005-08-09|1061.97
#2005-08-10|1075.79
#2005-08-11|1079.25
#2005-08-12|1085.44
#2005-08-15|1075.37
#2005-08-16|1077.64
#2005-08-17|1074.53
#2005-08-18|1067.23
#2005-08-19|1072.99
#2005-08-22|1076.76
#2005-08-23|1074.34
#2005-08-24|1072.68
#2005-08-25|1080.87
#2005-08-26|1076.52
#2005-08-29|1073.04
#2005-08-30|1056.90
#2005-08-31|1066.82
#2005-09-01|1085.68
#2005-09-02|1094.15
#2005-09-05| .
#2005-09-06|1103.75
#2005-09-07|1100.84
#2005-09-08|1096.14
#2005-09-09|1092.96
#2005-09-12|1086.13
#2005-09-13|1078.70
#2005-09-14|1083.39
#2005-09-15|1053.23
#2005-09-16|1057.22
#2005-09-19|1058.43
#2005-09-20|1034.15
#2005-09-21|1034.57
#2005-09-22|1027.38
#2005-09-23|1020.74
#2005-09-26|1028.08
#2005-09-27|1015.21
#2005-09-28|1011.73
#2005-09-29|1000.40
#2005-09-30|1004.49
#2005-10-03|1000.34
#2005-10-04|1003.76
#2005-10-05| 994.88
#2005-10-06| 991.14
#2005-10-07| 983.97
#2005-10-10| 976.53
#2005-10-11| 980.86
#2005-10-12| 977.94
#2005-10-13| 971.33
#2005-10-14| 993.75
#2005-10-17| 979.84
#2005-10-18| 974.32
#2005-10-19| 966.78
#2005-10-20| 978.08
#2005-10-21| 971.85
#2005-10-24| 972.29
#2005-10-25| 978.75
#2005-10-26| 979.10
#2005-10-27| 973.33
#2005-10-28| 974.27
#2005-10-31| 985.11
#2005-11-01| 979.64
#2005-11-02| 993.28
#2005-11-03|1016.70
#2005-11-04|1004.29
#2005-11-07|1006.32
#2005-11-08|1005.82
#2005-11-09| 999.67
#2005-11-10|1006.89
#2005-11-11|1002.09
#2005-11-14|1001.77
#2005-11-15| 999.06
#2005-11-16| 987.28
#2005-11-17| 987.17
#2005-11-18| 989.17
#2005-11-21| 997.96
#2005-11-22| 997.65
#2005-11-23|1010.13
#2005-11-24| .
#2005-11-25|1004.31
#2005-11-28| 999.24
#2005-11-29|1001.30
#2005-11-30|1002.85
#2005-12-01|1013.76
#2005-12-02|1016.19
#2005-12-05|1013.86
#2005-12-06|1026.41
#2005-12-07|1023.80
#2005-12-08|1048.62
#2005-12-09|1070.88
#2005-12-12|1085.91
#2005-12-13|1079.91
#2005-12-14|1088.76
#2005-12-15|1081.91
#2005-12-16|1096.92
#2005-12-19|1086.51
#2005-12-20|1089.25
#2005-12-21|1083.89
#2005-12-22|1081.21
#2005-12-23|1078.23
#2005-12-26| .
#2005-12-27|1077.92
#2005-12-28|1084.71
#2005-12-29|1088.10
#2005-12-30|1078.51
#2006-01-02| .
#2006-01-03|1084.33
#2006-01-04|1110.43
#2006-01-05|1099.78
#2006-01-06|1105.93
#2006-01-09|1099.31
#2006-01-10|1095.54
#2006-01-11|1106.64
#2006-01-12|1094.49
#2006-01-13|1088.26
#2006-01-16| .
#2006-01-17|1067.29
#2006-01-18|1077.94
#2006-01-19|1079.76
#2006-01-20|1081.61
#2006-01-23|1086.04
#2006-01-24|1078.06
#2006-01-25|1090.87
#2006-01-26|1103.77
#2006-01-27|1100.47
#2006-01-30|1090.24
#2006-01-31|1096.19
#2006-02-01|1096.14
#2006-02-02|1100.53
#2006-02-03|1098.58
#2006-02-06|1093.54
#2006-02-07|1088.44
#2006-02-08|1091.03
#2006-02-09|1083.86
#2006-02-10|1083.58
#2006-02-13|1092.44
#2006-02-14|1091.60
#2006-02-15|1103.66
#2006-02-16|1097.09
#2006-02-17|1097.16
#2006-02-20| .
#2006-02-21|1095.28
#2006-02-22|1100.51
#2006-02-23|1111.60
#2006-02-24|1124.38
#2006-02-27|1132.40
#2006-02-28|1130.24
#2006-03-01|1137.31
#2006-03-02|1125.01
#2006-03-03|1139.05
#2006-03-06|1141.29
#2006-03-07|1125.40
#2006-03-08|1111.62
#2006-03-09|1117.16
#2006-03-10|1125.07
#2006-03-13|1136.60
#2006-03-14|1163.24
#2006-03-15|1162.59
#2006-03-16|1168.63
#2006-03-17|1166.97
#2006-03-20|1164.55
#2006-03-21|1162.61
#2006-03-22|1167.96
#2006-03-23|1140.29
#2006-03-24|1167.61
#2006-03-27|1157.71
#2006-03-28|1151.24
#2006-03-29|1137.13
#2006-03-30|1143.71
#2006-03-31|1129.46
#2006-04-03|1132.40
#2006-04-04|1143.85
#2006-04-05|1141.05
#2006-04-06|1142.15
#2006-04-07|1130.06
#2006-04-10|1136.07
#2006-04-11|1137.42
#2006-04-12|1138.03
#2006-04-13|1144.08
#2006-04-14| .
#2006-04-17|1157.93
#2006-04-18|1154.78
#2006-04-19|1170.55
#2006-04-20|1162.54
#2006-04-21|1167.03
#2006-04-24|1162.69
#2006-04-25|1162.67
#2006-04-26|1165.63
#2006-04-27|1170.49
#2006-04-28|1170.58
#2006-05-01|1179.73
#2006-05-02|1193.37
#2006-05-03|1193.26
#2006-05-04|1201.66
#2006-05-05|1227.80
#2006-05-08|1225.32
#2006-05-09|1240.00
#2006-05-10|1253.20
#2006-05-11|1256.82
#2006-05-12|1250.27
#2006-05-15|1230.04
#2006-05-16|1238.80
#2006-05-17|1213.95
#2006-05-18|1216.86
#2006-05-19|1209.91
#2006-05-22|1194.42
#2006-05-23|1206.89
#2006-05-24|1179.02
#2006-05-25|1191.46
#2006-05-26|1200.35
#2006-05-29| .
#2006-05-30|1198.77
#2006-05-31|1190.59
#2006-06-01|1194.09
#2006-06-02|1212.06
#2006-06-05|1199.20
#2006-06-06|1176.19
#2006-06-07|1183.03
#2006-06-08|1166.52
#2006-06-09|1192.08
#2006-06-12|1187.36
#2006-06-13|1167.26
#2006-06-14|1173.91
#2006-06-15|1192.51
#2006-06-16|1200.94
#2006-06-19|1195.43
#2006-06-20|1191.87
#2006-06-21|1188.34
#2006-06-22|1179.74
#2006-06-23|1174.18
#2006-06-26|1180.93
#2006-06-27|1181.98
#2006-06-28|1176.42
#2006-06-29|1186.40
#2006-06-30|1221.29
#2006-07-03|1231.57
#2006-07-04| .
#2006-07-05|1221.12
#2006-07-06|1236.50
#2006-07-07|1234.84
#2006-07-10|1235.77
#2006-07-11|1225.92
#2006-07-12|1223.05
#2006-07-13|1224.79
#2006-07-14|1217.16
#2006-07-17|1204.62
#2006-07-18|1202.99
#2006-07-19|1228.22
#2006-07-20|1241.32
#2006-07-21|1248.22
#2006-07-24|1259.01
#2006-07-25|1259.69
#2006-07-26|1271.07
#2006-07-27|1292.65
#2006-07-28|1296.59
#2006-07-31|1287.89
#2006-08-01|1277.01
#2006-08-02|1298.50
#2006-08-03|1290.84
#2006-08-04|1316.77
#2006-08-07|1306.20
#2006-08-08|1306.95
#2006-08-09|1303.57
#2006-08-10|1294.21
#2006-08-11|1311.18
#2006-08-14|1309.04
#2006-08-15|1324.12
#2006-08-16|1328.64
#2006-08-17|1328.81
#2006-08-18|1315.44
#2006-08-21|1326.64
#2006-08-22|1312.58
#2006-08-23|1308.07
#2006-08-24|1309.13
#2006-08-25|1305.38
#2006-08-28|1312.99
#2006-08-29|1317.64
#2006-08-30|1342.26
#2006-08-31|1339.96
#2006-09-01|1341.73
#2006-09-04| .
#2006-09-05|1327.09
#2006-09-06|1307.29
#2006-09-07|1299.28
#2006-09-08|1296.02
#2006-09-11|1295.90
#2006-09-12|1310.97
#2006-09-13|1319.27
#2006-09-14|1335.25
#2006-09-15|1346.44
#2006-09-18|1348.26
#2006-09-19|1338.07
#2006-09-20|1350.49
#2006-09-21|1380.43
#2006-09-22|1365.01
#2006-09-25|1359.44
#2006-09-26|1364.20
#2006-09-27|1359.51
#2006-09-28|1349.73
#2006-09-29|1333.49
#2006-10-02|1351.40
#2006-10-03|1365.94
#2006-10-04|1395.75
#2006-10-05|1388.64
#2006-10-06|1379.47
#2006-10-09|1385.35
#2006-10-10|1382.99
#2006-10-11|1383.46
#2006-10-12|1387.33
#2006-10-13|1380.19
#2006-10-16|1383.76
#2006-10-17|1383.04
#2006-10-18|1395.17
#2006-10-19|1393.33
#2006-10-20|1402.28
#2006-10-23|1392.82
#2006-10-24|1406.50
#2006-10-25|1421.84
#2006-10-26|1441.11
#2006-10-27|1443.15
#2006-10-30|1432.04
#2006-10-31|1436.61
#2006-11-01|1443.30
#2006-11-02|1454.25
#2006-11-03|1446.83
#2006-11-06|1449.49
#2006-11-07|1476.55
#2006-11-08|1477.69
#2006-11-09|1469.00
#2006-11-10|1480.18
#2006-11-13|1472.88
#2006-11-14|1459.30
#2006-11-15|1458.12
#2006-11-16|1460.63
#2006-11-17|1461.98
#2006-11-20|1462.73
#2006-11-21|1463.09
#2006-11-22|1461.07
#2006-11-23| .
#2006-11-24|1468.39
#2006-11-27|1457.78
#2006-11-28|1457.77
#2006-11-29|1466.11
#2006-11-30|1473.67
#2006-12-01|1479.47
#2006-12-04|1492.67
#2006-12-05|1479.31
#2006-12-06|1467.41
#2006-12-07|1455.89
#2006-12-08|1461.54
#2006-12-11|1455.35
#2006-12-12|1474.44
#2006-12-13|1480.74
#2006-12-14|1487.87
#2006-12-15|1489.26
#2006-12-18|1494.86
#2006-12-19|1498.73
#2006-12-20|1495.09
#2006-12-21|1493.33
#2006-12-22|1495.58
#2006-12-25| .
#2006-12-26|1493.13
#2006-12-27|1506.81
#2006-12-28|1505.47
#2006-12-29|1497.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1522.87
#2007-01-04|1527.18
#2007-01-05|1523.84
#2007-01-08|1528.26
#2007-01-09|1516.98
#2007-01-10|1517.02
#2007-01-11|1518.16
#2007-01-12|1534.10
#2007-01-15| .
#2007-01-16|1522.60
#2007-01-17|1516.30
#2007-01-18|1523.89
#2007-01-19|1526.18
#2007-01-22|1523.86
#2007-01-23|1538.39
#2007-01-24|1532.89
#2007-01-25|1527.84
#2007-01-26|1512.42
#2007-01-29|1512.77
#2007-01-30|1524.28
#2007-01-31|1521.02
#2007-02-01|1548.07
#2007-02-02|1610.10
#2007-02-05|1600.32
#2007-02-06|1621.83
#2007-02-07|1622.98
#2007-02-08|1594.11
#2007-02-09|1591.47
#2007-02-12|1589.47
#2007-02-13|1587.62
#2007-02-14|1608.27
#2007-02-15|1607.92
#2007-02-16|1611.44
#2007-02-19| .
#2007-02-20|1620.99
#2007-02-21|1606.04
#2007-02-22|1618.47
#2007-02-23|1634.41
#2007-02-26|1642.30
#2007-02-27|1609.86
#2007-02-28|1583.73
#2007-03-01|1566.04
#2007-03-02|1575.17
#2007-03-05|1534.29
#2007-03-06|1558.03
#2007-03-07|1576.16
#2007-03-08|1579.84
#2007-03-09|1613.91
#2007-03-12|1582.13
#2007-03-13|1560.74
#2007-03-14|1547.55
#2007-03-15|1588.00
#2007-03-16|1609.19
#2007-03-19|1619.51
#2007-03-20|1621.82
#2007-03-21|1635.19
#2007-03-22|1652.83
#2007-03-23|1644.58
#2007-03-26|1643.59
#2007-03-27|1647.16
#2007-03-28|1642.46
#2007-03-29|1646.69
#2007-03-30|1646.90
#2007-04-02|1681.28
#2007-04-03|1690.40
#2007-04-04|1696.55
#2007-04-05|1693.63
#2007-04-06| .
#2007-04-09|1685.08
#2007-04-10|1686.25
#2007-04-11|1688.27
#2007-04-12|1685.88
#2007-04-13|1693.95
#2007-04-16|1702.70
#2007-04-17|1709.20
#2007-04-18|1693.52
#2007-04-19|1695.13
#2007-04-20|1705.66
#2007-04-23|1705.75
#2007-04-24|1702.40
#2007-04-25|1717.95
#2007-04-26|1723.46
#2007-04-27|1719.79
#2007-04-30|1728.94
#2007-05-01|1722.48
#2007-05-02|1726.39
#2007-05-03|1726.82
#2007-05-04|1754.52
#2007-05-07|1757.91
#2007-05-08|1745.52
#2007-05-09|1751.69
#2007-05-10|1744.05
#2007-05-11|1740.58
#2007-05-14|1739.35
#2007-05-15|1744.26
#2007-05-16|1733.07
#2007-05-17|1719.85
#2007-05-18|1721.74
#2007-05-21|1706.29
#2007-05-22|1693.61
#2007-05-23|1698.10
#2007-05-24|1685.44
#2007-05-25|1676.46
#2007-05-28| .
#2007-05-29|1687.20
#2007-05-30|1685.47
#2007-05-31|1678.34
#2007-06-01|1692.04
#2007-06-04|1693.09
#2007-06-05|1672.05
#2007-06-06|1629.79
#2007-06-07|1603.99
#2007-06-08|1598.15
#2007-06-11|1618.72
#2007-06-12|1618.03
#2007-06-13|1626.50
#2007-06-14|1645.38
#2007-06-15|1681.73
#2007-06-18|1666.47
#2007-06-19|1626.37
#2007-06-20|1612.45
#2007-06-21|1584.99
#2007-06-22|1601.63
#2007-06-25|1612.14
#2007-06-26|1592.37
#2007-06-27|1575.11
#2007-06-28|1586.50
#2007-06-29|1587.65
#2007-07-02|1575.25
#2007-07-03|1600.25
#2007-07-04| .
#2007-07-05|1591.65
#2007-07-06|1588.45
#2007-07-09|1588.61
#2007-07-10|1595.54
#2007-07-11|1617.40
#2007-07-12|1635.42
#2007-07-13|1647.71
#2007-07-16|1641.19
#2007-07-17|1641.29
#2007-07-18|1630.40
#2007-07-19|1644.44
#2007-07-20|1638.45
#2007-07-23|1642.34
#2007-07-24|1625.73
#2007-07-25|1596.32
#2007-07-26|1557.32
#2007-07-27|1539.88
#2007-07-30|1533.56
#2007-07-31|1566.90
#2007-08-01|1539.71
#2007-08-02|1562.07
#2007-08-03|1556.46
#2007-08-06|1547.30
#2007-08-07|1566.65
#2007-08-08|1599.02
#2007-08-09|1561.68
#2007-08-10|1513.50
#2007-08-13|1546.06
#2007-08-14|1526.51
#2007-08-15|1509.92
#2007-08-16|1439.06
#2007-08-17|1464.49
#2007-08-20|1462.27
#2007-08-21|1444.45
#2007-08-22|1485.12
#2007-08-23|1515.97
#2007-08-24|1532.71
#2007-08-27|1536.37
#2007-08-28|1510.17
#2007-08-29|1523.70
#2007-08-30|1550.28
#2007-08-31|1564.01
#2007-09-03| .
#2007-09-04|1582.12
#2007-09-05|1560.07
#2007-09-06|1561.52
#2007-09-07|1549.44
#2007-09-10|1520.90
#2007-09-11|1565.75
#2007-09-12|1573.23
#2007-09-13|1583.25
#2007-09-14|1533.02
#2007-09-17|1469.79
#2007-09-18|1485.57
#2007-09-19|1520.37
#2007-09-20|1508.56
#2007-09-21|1524.84
#2007-09-24|1542.31
#2007-09-25|1509.26
#2007-09-26|1507.04
#2007-09-27|1538.98
#2007-09-28|1553.32
#2007-10-01|1564.10
#2007-10-02|1619.70
#2007-10-03|1620.74
#2007-10-04|1629.45
#2007-10-05|1644.26
#2007-10-08|1626.47
#2007-10-09|1631.26
#2007-10-10|1642.68
#2007-10-11|1644.24
#2007-10-12|1642.99
#2007-10-15|1625.82
#2007-10-16|1604.22
#2007-10-17|1642.57
#2007-10-18|1630.30
#2007-10-19|1603.27
#2007-10-22|1588.55
#2007-10-23|1600.50
#2007-10-24|1601.86
#2007-10-25|1633.54
#2007-10-26|1636.83
#2007-10-29|1657.08
#2007-10-30|1661.90
#2007-10-31|1707.96
#2007-11-01|1695.20
#2007-11-02|1687.31
#2007-11-05|1631.41
#2007-11-06|1636.31
#2007-11-07|1609.18
#2007-11-08|1610.72
#2007-11-09|1579.60
#2007-11-12|1566.27
#2007-11-13|1607.32
#2007-11-14|1621.79
#2007-11-15|1572.81
#2007-11-16|1565.41
#2007-11-19|1515.39
#2007-11-20|1557.79
#2007-11-21|1494.89
#2007-11-22| .
#2007-11-23|1546.45
#2007-11-26|1537.63
#2007-11-27|1514.49
#2007-11-28|1567.31
#2007-11-29|1547.30
#2007-11-30|1538.74
#2007-12-03|1567.95
#2007-12-04|1541.81
#2007-12-05|1534.71
#2007-12-06|1515.58
#2007-12-07|1526.96
#2007-12-10|1546.06
#2007-12-11|1536.36
#2007-12-12|1543.60
#2007-12-13|1488.11
#2007-12-14|1476.11
#2007-12-17|1442.67
#2007-12-18|1444.51
#2007-12-19|1423.87
#2007-12-20|1434.71
#2007-12-21|1443.85
#2007-12-24|1448.19
#2007-12-25| .
#2007-12-26|1452.99
#2007-12-27|1455.76
#2007-12-28|1455.86
#2007-12-31|1459.31
#2008-01-01| .
#2008-01-02|1445.73
#2008-01-03|1404.57
#2008-01-04|1362.63
#2008-01-07|1323.74
#2008-01-08|1324.14
#2008-01-09|1228.80
#2008-01-10|1224.63
#2008-01-11|1249.07
#2008-01-14|1249.53
#2008-01-15|1218.69
#2008-01-16|1233.75
#2008-01-17|1259.68
#2008-01-18|1267.20
#2008-01-21| .
#2008-01-22|1281.66
#2008-01-23|1238.10
#2008-01-24|1305.24
#2008-01-25|1285.04
#2008-01-28|1272.75
#2008-01-29|1295.81
#2008-01-30|1278.78
#2008-01-31|1295.08
#2008-02-01|1288.58
#2008-02-04|1285.05
#2008-02-05|1230.67
#2008-02-06|1241.80
#2008-02-07|1191.40
#2008-02-08|1196.33
#2008-02-11|1190.86
#2008-02-12|1242.52
#2008-02-13|1232.84
#2008-02-14|1241.48
#2008-02-15|1220.40
#2008-02-18| .
#2008-02-19|1254.21
#2008-02-20|1228.75
#2008-02-21|1244.88
#2008-02-22|1218.70
#2008-02-25|1238.91
#2008-02-26|1253.98
#2008-02-27|1263.21
#2008-02-28|1239.48
#2008-02-29|1231.84
#2008-03-03|1205.55
#2008-03-04|1197.64
#2008-03-05|1217.97
#2008-03-06|1238.43
#2008-03-07|1231.72
#2008-03-10|1230.75
#2008-03-11|1220.22
#2008-03-12|1236.29
#2008-03-13|1218.45
#2008-03-14|1183.73
#2008-03-17|1124.94
#2008-03-18|1175.31
#2008-03-19|1146.69
#2008-03-20|1174.52
#2008-03-21| .
#2008-03-24|1176.29
#2008-03-25|1206.22
#2008-03-26|1210.72
#2008-03-27|1225.33
#2008-03-28|1198.39
#2008-03-31|1175.09
#2008-04-01|1232.59
#2008-04-02|1237.75
#2008-04-03|1232.19
#2008-04-04|1227.66
#2008-04-07|1237.93
#2008-04-08|1202.68
#2008-04-09|1201.47
#2008-04-10|1182.87
#2008-04-11|1171.68
#2008-04-14|1171.73
#2008-04-15|1201.39
#2008-04-16|1232.17
#2008-04-17|1203.79
#2008-04-18|1239.64
#2008-04-21|1235.49
#2008-04-22|1222.13
#2008-04-23|1216.37
#2008-04-24|1211.93
#2008-04-25|1251.05
#2008-04-28|1252.25
#2008-04-29|1228.03
#2008-04-30|1260.02
#2008-05-01|1247.10
#2008-05-02|1283.58
#2008-05-05|1279.78
#2008-05-06|1263.75
#2008-05-07|1255.82
#2008-05-08|1278.62
#2008-05-09|1261.53
#2008-05-12|1284.99
#2008-05-13|1271.28
#2008-05-14|1245.72
#2008-05-15|1249.84
#2008-05-16|1270.61
#2008-05-19|1260.26
#2008-05-20|1240.37
#2008-05-21|1211.33
#2008-05-22|1234.88
#2008-05-23|1224.39
#2008-05-26| .
#2008-05-27|1218.87
#2008-05-28|1232.90
#2008-05-29|1210.02
#2008-05-30|1219.66
#2008-06-02|1194.06
#2008-06-03|1210.42
#2008-06-04|1199.34
#2008-06-05|1215.66
#2008-06-06|1195.04
#2008-06-09|1176.58
#2008-06-10|1135.66
#2008-06-11|1112.70
#2008-06-12|1105.62
#2008-06-13|1121.70
#2008-06-16|1129.53
#2008-06-17|1132.80
#2008-06-18|1098.11
#2008-06-19|1105.39
#2008-06-20|1091.07
#2008-06-23|1087.72
#2008-06-24|1063.93
#2008-06-25|1107.67
#2008-06-26|1077.59
#2008-06-27|1066.99
#2008-06-30|1081.51
#2008-07-01|1055.76
#2008-07-02| 984.56
#2008-07-03| 969.50
#2008-07-04| .
#2008-07-07| 986.08
#2008-07-08|1007.25
#2008-07-09|1035.14
#2008-07-10|1020.02
#2008-07-11| 981.67
#2008-07-14| 991.00
#2008-07-15|1007.47
#2008-07-16|1031.44
#2008-07-17|1079.11
#2008-07-18|1075.22
#2008-07-21|1073.56
#2008-07-22|1083.60
#2008-07-23|1102.77
#2008-07-24|1072.91
#2008-07-25|1079.55
#2008-07-28|1068.82
#2008-07-29|1061.03
#2008-07-30|1059.86
#2008-07-31|1031.45
#2008-08-01|1037.92
#2008-08-04|1045.91
#2008-08-05|1099.63
#2008-08-06|1106.19
#2008-08-07|1078.76
#2008-08-08|1090.15
#2008-08-11|1123.41
#2008-08-12|1111.31
#2008-08-13|1030.39
#2008-08-14|1049.20
#2008-08-15|1055.02
#2008-08-18|1043.34
#2008-08-19|1015.92
#2008-08-20| 998.20
#2008-08-21|1005.53
#2008-08-22|1031.35
#2008-08-25|1028.32
#2008-08-26|1017.59
#2008-08-27|1002.79
#2008-08-28|1021.20
#2008-08-29|1021.58
#2008-09-01| .
#2008-09-02|1038.58
#2008-09-03|1011.18
#2008-09-04| 981.53
#2008-09-05| 957.09
#2008-09-08| 998.42
#2008-09-09|1000.00
#2008-09-10| 980.20
#2008-09-11| 945.58
#2008-09-12| 975.69
#2008-09-15| 960.42
#2008-09-16| 928.75
#2008-09-17| 958.65
#2008-09-18| 997.88
#2008-09-19|1046.24
#2008-09-22|1028.63
#2008-09-23|1007.63
#2008-09-24|1006.92
#2008-09-25| 994.81
#2008-09-26| 980.88
#2008-09-29| 941.12
#2008-09-30| 955.54
#2008-10-01| 963.65
#2008-10-02| 957.90
#2008-10-03|1007.66
#2008-10-06| 942.18
#2008-10-07| 951.73
#2008-10-08| 892.41
#2008-10-09| 868.68
#2008-10-10| 787.53
#2008-10-13| 858.67
#2008-10-14| 869.17
#2008-10-15| 821.61
#2008-10-16| 764.80
#2008-10-17| 793.04
#2008-10-20| 793.19
#2008-10-21| 787.97
#2008-10-22| 727.03
#2008-10-23| 722.90
#2008-10-24| 686.56
#2008-10-27| 695.65
#2008-10-28| 684.23
#2008-10-29| 751.33
#2008-10-30| 758.41
#2008-10-31| 769.19
#2008-11-03| 756.50
#2008-11-04| 789.99
#2008-11-05| 796.20
#2008-11-06| 769.91
#2008-11-07| 773.39
#2008-11-10| 739.93
#2008-11-11| 729.84
#2008-11-12| 691.75
#2008-11-13| 682.21
#2008-11-14| 684.12
#2008-11-17| 660.69
#2008-11-18| 670.28
#2008-11-19| 654.24
#2008-11-20| 630.72
#2008-11-21| 618.26
#2008-11-24| 666.97
#2008-11-25| 674.30
#2008-11-26| 663.44
#2008-11-27| .
#2008-11-28| 674.24
#2008-12-01| 631.23
#2008-12-02| 680.13
#2008-12-03| 688.29
#2008-12-04| 673.95
#2008-12-05| 663.86
#2008-12-08| 699.52
#2008-12-09| 718.26
#2008-12-10| 718.37
#2008-12-11| 715.47
#2008-12-12| 710.52
#2008-12-15| 732.41
#2008-12-16| 729.15
#2008-12-17| 739.64
#2008-12-18| 753.25
#2008-12-19| 748.93
#2008-12-22| 724.03
#2008-12-23| 716.79
#2008-12-24| 709.53
#2008-12-25| .
#2008-12-26| 708.93
#2008-12-29| 714.03
#2008-12-30| 721.38
#2008-12-31| 720.60
#2009-01-01| .
#2009-01-02| 738.79
#2009-01-05| 736.90
#2009-01-06| 751.67
#2009-01-07| 777.38
#2009-01-08| 775.39
#2009-01-09| 785.60
#2009-01-12| 745.99
#2009-01-13| 731.54
#2009-01-14| 716.58
#2009-01-15| 711.60
#2009-01-16| 731.33
#2009-01-19| .
#2009-01-20| 686.50
#2009-01-21| 673.30
#2009-01-22| 668.48
#2009-01-23| 672.09
#2009-01-26| 692.07
#2009-01-27| 707.38
#2009-01-28| 730.24
#2009-01-29| 726.89
#2009-01-30| 730.64
#2009-02-02| 696.07
#2009-02-03| 723.44
#2009-02-04| 746.40
#2009-02-05| 753.18
#2009-02-06| 778.85
#2009-02-09| 780.45
#2009-02-10| 754.58
#2009-02-11| 736.68
#2009-02-12| 729.03
#2009-02-13| 745.13
#2009-02-16| .
#2009-02-17| 709.21
#2009-02-18| 703.61
#2009-02-19| 725.40
#2009-02-20| 709.96
#2009-02-23| 708.87
#2009-02-24| 694.28
#2009-02-25| 693.68
#2009-02-26| 713.91
#2009-02-27| 694.84
#2009-03-02| 661.25
#2009-03-03| 648.20
#2009-03-04| 654.50
#2009-03-05| 646.08
#2009-03-06| 644.61
#2009-03-09| 620.30
#2009-03-10| 646.94
#2009-03-11| 644.38
#2009-03-12| 651.35
#2009-03-13| 667.92
#2009-03-16| 694.29
#2009-03-17| 696.36
#2009-03-18| 687.87
#2009-03-19| 712.56
#2009-03-20| 699.11
#2009-03-23| 709.76
#2009-03-24| 730.51
#2009-03-25| 723.83
#2009-03-26| 715.14
#2009-03-27| 687.62
#2009-03-30| 677.39
#2009-03-31| 720.13
#2009-04-01| 735.38
#2009-04-02| 789.92
#2009-04-03| 774.27
#2009-04-06| 761.05
#2009-04-07| 756.85
#2009-04-08| 760.20
#2009-04-09| 758.16
#2009-04-10| .
#2009-04-13| 765.27
#2009-04-14| 757.63
#2009-04-15| 770.45
#2009-04-16| 775.16
#2009-04-17| 769.62
#2009-04-20| 745.90
#2009-04-21| 768.08
#2009-04-22| 783.34
#2009-04-23| 806.66
#2009-04-24| 820.30
#2009-04-27| 813.24
#2009-04-28| 795.25
#2009-04-29| 807.58
#2009-04-30| 806.38
#2009-05-01| 813.95
#2009-05-04| 820.09
#2009-05-05| 825.95
#2009-05-06| 829.78
#2009-05-07| 820.58
#2009-05-08| 824.72
#2009-05-11| 814.38
#2009-05-12| 842.14
#2009-05-13| 824.90
#2009-05-14| 830.35
#2009-05-15| 840.04
#2009-05-18| 859.67
#2009-05-19| 858.77
#2009-05-20| 857.46
#2009-05-21| 838.62
#2009-05-22| 847.10
#2009-05-25| .
#2009-05-26| 867.30
#2009-05-27| 889.05
#2009-05-28| 871.71
#2009-05-29| 877.29
#2009-06-01| 895.62
#2009-06-02| 901.01
#2009-06-03| 893.45
#2009-06-04| 899.51
#2009-06-05| 889.76
#2009-06-08| 883.51
#2009-06-09| 900.14
#2009-06-10| 909.25
#2009-06-11| 926.15
#2009-06-12| 918.46
#2009-06-15| 892.03
#2009-06-16| 905.55
#2009-06-17| 878.11
#2009-06-18| 879.16
#2009-06-19| 894.31
#2009-06-22| 877.32
#2009-06-23| 883.20
#2009-06-24| 888.60
#2009-06-25| 883.30
#2009-06-26| 892.63
#2009-06-29| 900.95
#2009-06-30| 887.47
#2009-07-01| 906.84
#2009-07-02| 883.73
#2009-07-03| .
#2009-07-06| 875.28
#2009-07-07| 872.29
#2009-07-08| 865.63
#2009-07-09| 878.49
#2009-07-10| 891.70
#2009-07-13| 897.93
#2009-07-14| 905.72
#2009-07-15| 928.06
#2009-07-16| 937.27
#2009-07-17| 937.51
#2009-07-20| 946.69
#2009-07-21| 959.89
#2009-07-22| 960.95
#2009-07-23| 965.77
#2009-07-24| 958.91
#2009-07-27| 950.91
#2009-07-28| 953.17
#2009-07-29| 959.46
#2009-07-30| 972.66
#2009-07-31| 972.23
#2009-08-03| 990.30
#2009-08-04| 989.48
#2009-08-05| 999.58
#2009-08-06| 991.38
#2009-08-07| 988.07
#2009-08-10| 969.62
#2009-08-11| 956.24
#2009-08-12| 968.77
#2009-08-13| 980.25
#2009-08-14| 964.87
#2009-08-17| 942.54
#2009-08-18| 955.34
#2009-08-19| 954.69
#2009-08-20| 962.37
#2009-08-21| 976.33
#2009-08-24| 971.66
#2009-08-25| 967.85
#2009-08-26| 959.65
#2009-08-27| 956.56
#2009-08-28| 968.73
#2009-08-31| 967.96
#2009-09-01| 949.31
#2009-09-02| 960.08
#2009-09-03| 964.07
#2009-09-04| 972.54
#2009-09-07| .
#2009-09-08|1010.16
#2009-09-09|1016.40
#2009-09-10|1005.40
#2009-09-11|1018.08
#2009-09-14|1015.97
#2009-09-15|1003.45
#2009-09-16|1014.53
#2009-09-17|1015.11
#2009-09-18|1009.86
#2009-09-21|1004.54
#2009-09-22|1010.12
#2009-09-23|1021.20
#2009-09-24| 982.46
#2009-09-25| 967.60
#2009-09-28| 973.77
#2009-09-29| 981.56
#2009-09-30| 982.28
#2009-10-01| 972.83
#2009-10-02| 956.48
#2009-10-05| 966.89
#2009-10-06| 971.82
#2009-10-07| 961.41
#2009-10-08| 984.66
#2009-10-09| 975.98
#2009-10-12| 969.41
#2009-10-13| 958.10
#2009-10-14| 964.23
#2009-10-15|1002.43
#2009-10-16| 997.64
#2009-10-19|1007.32
#2009-10-20|1021.96
#2009-10-21|1043.99
#2009-10-22|1029.11
#2009-10-23|1019.09
#2009-10-26|1009.61
#2009-10-27|1021.05
#2009-10-28|1017.87
#2009-10-29|1035.93
#2009-10-30|1031.33
#2009-11-02|1025.78
#2009-11-03|1027.54
#2009-11-04|1054.40
#2009-11-05|1071.89
#2009-11-06|1074.09
#2009-11-09|1090.55
#2009-11-10|1081.92
#2009-11-11|1080.06
#2009-11-12|1094.46
#2009-11-13|1107.81
#2009-11-16|1125.42
#2009-11-17|1123.63
#2009-11-18|1112.22
#2009-11-19|1096.00
#2009-11-20|1078.47
#2009-11-23|1098.96
#2009-11-24|1095.31
#2009-11-25|1111.66
#2009-11-26| .
#2009-11-27|1084.96
#2009-11-30|1067.58
#2009-12-01|1098.16
#2009-12-02|1098.65
#2009-12-03|1098.38
#2009-12-04|1102.03
#2009-12-07|1096.78
#2009-12-08|1068.90
#2009-12-09|1046.39
#2009-12-10|1057.73
#2009-12-11|1053.20
#2009-12-14|1057.21
#2009-12-15|1053.54
#2009-12-16|1065.11
#2009-12-17|1031.45
#2009-12-18|1021.67
#2009-12-21|1035.59
#2009-12-22|1029.95
#2009-12-23|1030.59
#2009-12-24|1041.42
#2009-12-25| .
#2009-12-28|1046.20
#2009-12-29|1046.35
#2009-12-30|1042.50
#2009-12-31|1058.42
#2010-01-01| .
#2010-01-04|1069.61
#2010-01-05|1048.17
#2010-01-06|1027.19
#2010-01-07|1022.74
#2010-01-08|1026.52
#2010-01-11|1050.76
#2010-01-12|1054.88
#2010-01-13|1058.12
#2010-01-14|1048.34
#2010-01-15|1044.57
#2010-01-18| .
#2010-01-19|1070.45
#2010-01-20|1053.36
#2010-01-21|1032.88
#2010-01-22|1026.46
#2010-01-25|1020.75
#2010-01-26|1023.65
#2010-01-27|1025.77
#2010-01-28|1020.02
#2010-01-29|1017.72
#2010-02-01|1011.98
#2010-02-02|1028.67
#2010-02-03|1023.68
#2010-02-04| 992.18
#2010-02-05| 965.46
#2010-02-08| 967.42
#2010-02-09| 969.89
#2010-02-10| 972.88
#2010-02-11| 981.26
#2010-02-12| 985.00
#2010-02-15| .
#2010-02-16| 988.75
#2010-02-17|1003.83
#2010-02-18|1003.79
#2010-02-19| 989.99
#2010-02-22| 983.78
#2010-02-23| 974.57
#2010-02-24| 975.90
#2010-02-25| 951.21
#2010-02-26| 958.23
#2010-03-01| 958.77
#2010-03-02| 967.17
#2010-03-03| 972.83
#2010-03-04| 970.92
#2010-03-05| 982.77
#2010-03-08| 987.59
#2010-03-09| 981.08
#2010-03-10| 977.11
#2010-03-11| 982.62
#2010-03-12| 990.79
#2010-03-15| 982.10
#2010-03-16| 996.33
#2010-03-17|1002.88
#2010-03-18|1003.53
#2010-03-19| 992.96
#2010-03-22| 992.08
#2010-03-23| 985.12
#2010-03-24| 973.86
#2010-03-25| 981.31
#2010-03-26| 982.30
#2010-03-29| 988.91
#2010-03-30| 994.74
#2010-03-31| 994.55
#2010-04-01|1009.45
#2010-04-02| .
#2010-04-05|1010.18
#2010-04-06|1011.57
#2010-04-07|1020.90
#2010-04-08|1014.43
#2010-04-09|1027.63
#2010-04-12|1040.01
#2010-04-13|1050.23
#2010-04-14|1053.19
#2010-04-15|1050.85
#2010-04-16|1033.37
#2010-04-19|1029.39
#2010-04-20|1029.37
#2010-04-21|1038.12
#2010-04-22|1041.23
#2010-04-23|1057.58
#2010-04-26|1072.70
#2010-04-27|1043.76
#2010-04-28|1007.31
#2010-04-29|1026.20
#2010-04-30|1025.39
#2010-05-03|1020.07
#2010-05-04|1002.46
#2010-05-05| 979.68
#2010-05-06| 958.24
#2010-05-07| 907.79
#2010-05-10| 962.42
#2010-05-11| 944.91
#2010-05-12| 958.19
#2010-05-13| 958.07
#2010-05-14| 920.58
#2010-05-17| 914.49
#2010-05-18| 916.18
#2010-05-19| 891.22
#2010-05-20| 863.03
#2010-05-21| 870.81
#2010-05-24| 874.67
#2010-05-25| 848.73
#2010-05-26| 871.46
#2010-05-27| 891.47
#2010-05-28| 900.00
#2010-05-31| .
#2010-06-01| 917.90
#2010-06-02| 908.60
#2010-06-03| 917.66
#2010-06-04| 899.63
#2010-06-07| 885.95
#2010-06-08| 863.35
#2010-06-09| 890.03
#2010-06-10| 896.55
#2010-06-11| 882.77
#2010-06-14| 897.05
#2010-06-15| 905.35
#2010-06-16| 905.58
#2010-06-17| 905.49
#2010-06-18| 905.89
#2010-06-21| 901.05
#2010-06-22| 910.10
#2010-06-23| 920.05
#2010-06-24| 926.18
#2010-06-25| 916.95
#2010-06-28| 919.03
#2010-06-29| 898.26
#2010-06-30| 881.20
#2010-07-01| 879.28
#2010-07-02| 894.70
#2010-07-05| .
#2010-07-06| 924.00
#2010-07-07| 928.98
#2010-07-08| 931.98
#2010-07-09| 929.19
#2010-07-12| 927.35
#2010-07-13| 952.03
#2010-07-14| 955.66
#2010-07-15| 958.09
#2010-07-16| 948.16
#2010-07-19| 938.64
#2010-07-20| 932.65
#2010-07-21| 943.58
#2010-07-22| 954.41
#2010-07-23| 961.99
#2010-07-26| 964.76
#2010-07-27| 965.78
#2010-07-28| 968.72
#2010-07-29| 969.31
#2010-07-30| 956.56
#2010-08-02| 993.15
#2010-08-03|1002.47
#2010-08-04| 984.35
#2010-08-05| 977.53
#2010-08-06| 984.00
#2010-08-09| 995.24
#2010-08-10| 979.55
#2010-08-11| 956.37
#2010-08-12| 950.90
#2010-08-13| 947.18
#2010-08-16| 952.01
#2010-08-17| 960.45
#2010-08-18| 960.59
#2010-08-19| 963.02
#2010-08-20| 947.14
#2010-08-23| 958.37
#2010-08-24| 949.55
#2010-08-25| 944.99
#2010-08-26| 957.35
#2010-08-27| 960.85
#2010-08-30| 960.95
#2010-08-31| 955.91
#2010-09-01| 981.25
#2010-09-02| 975.92
#2010-09-03| 980.10
#2010-09-06| .
#2010-09-07| 967.27
#2010-09-08| 987.72
#2010-09-09| 991.33
#2010-09-10| 984.18
#2010-09-13| 998.30
#2010-09-14|1002.17
#2010-09-15|1028.60
#2010-09-16|1021.97
#2010-09-17|1026.38
#2010-09-20|1042.02
#2010-09-21|1034.24
#2010-09-22|1040.52
#2010-09-23|1039.12
#2010-09-24|1059.80
#2010-09-27|1054.96
#2010-09-28|1056.00
#2010-09-29|1056.03
#2010-09-30|1040.42
#2010-10-01|1048.64
#2010-10-04|1053.24
#2010-10-05|1063.03
#2010-10-06|1072.14
#2010-10-07|1076.76
#2010-10-08|1071.19
#2010-10-11|1076.19
#2010-10-12|1064.47
#2010-10-13|1073.20
#2010-10-14|1083.88
#2010-10-15|1085.07
#2010-10-18|1077.03
#2010-10-19|1060.87
#2010-10-20|1072.76
#2010-10-21|1071.32
#2010-10-22|1064.70
#2010-10-25|1074.61
#2010-10-26|1080.47
#2010-10-27|1061.03
#2010-10-28|1075.14
#2010-10-29|1082.15
#2010-11-01|1081.81
#2010-11-02|1086.65
#2010-11-03|1075.99
#2010-11-04|1080.84
#2010-11-05|1073.79
#2010-11-08|1064.68
#2010-11-09|1056.05
#2010-11-10|1045.14
#2010-11-11|1049.58
#2010-11-12|1060.74
#2010-11-15|1066.75
#2010-11-16|1043.91
#2010-11-17|1040.37
#2010-11-18|1063.29
#2010-11-19|1051.60
#2010-11-22|1045.47
#2010-11-23|1031.53
#2010-11-24|1030.52
#2010-11-25| .
#2010-11-26|1038.04
#2010-11-29|1013.12
#2010-11-30|1003.40
#2010-12-01|1009.24
#2010-12-02|1037.05
#2010-12-03|1046.29
#2010-12-06|1036.06
#2010-12-07|1065.67
#2010-12-08|1055.18
#2010-12-09|1048.60
#2010-12-10|1055.72
#2010-12-13|1065.06
#2010-12-14|1056.75
#2010-12-15|1039.72
#2010-12-16|1043.24
#2010-12-17|1035.53
#2010-12-20|1031.77
#2010-12-21|1032.11
#2010-12-22|1029.29
#2010-12-23|1036.59
#2010-12-24| .
#2010-12-27|1043.27
#2010-12-28|1042.76
#2010-12-29|1042.36
#2010-12-30|1029.86
#2010-12-31|1039.42
#2011-01-03|1026.78
#2011-01-04|1054.28
#2011-01-05|1051.20
#2011-01-06|1043.66
#2011-01-07|1054.34
#2011-01-10|1050.73
#2011-01-11|1043.94
#2011-01-12|1047.49
#2011-01-13|1038.64
#2011-01-14|1040.97
#2011-01-17| .
#2011-01-18|1060.70
#2011-01-19|1047.83
#2011-01-20|1022.27
#2011-01-21|1034.47
#2011-01-24|1043.65
#2011-01-25|1018.35
#2011-01-26|1029.67
#2011-01-27|1024.68
#2011-01-28|1010.81
#2011-01-31|1028.33
#2011-02-01|1043.65
#2011-02-02|1050.24
#2011-02-03|1044.67
#2011-02-04|1040.13
#2011-02-07|1045.60
#2011-02-08|1045.11
#2011-02-09|1045.78
#2011-02-10|1041.56
#2011-02-11|1033.13
#2011-02-14|1030.46
#2011-02-15|1048.47
#2011-02-16|1045.76
#2011-02-17|1052.42
#2011-02-18|1066.54
#2011-02-21| .
#2011-02-22|1055.81
#2011-02-23|1051.01
#2011-02-24|1033.96
#2011-02-25|1043.39
#2011-02-28|1049.15
#2011-03-01|1038.25
#2011-03-02|1035.02
#2011-03-03|1037.38
#2011-03-04|1036.08
#2011-03-07|1030.53
#2011-03-08|1024.40
#2011-03-09|1029.32
#2011-03-10|1010.61
#2011-03-11|1003.75
#2011-03-14| 998.21
#2011-03-15| 981.70
#2011-03-16| 969.15
#2011-03-17| 992.30
#2011-03-18| 995.58
#2011-03-21|1009.98
#2011-03-22|1005.48
#2011-03-23| 995.07
#2011-03-24|1016.41
#2011-03-25|1008.04
#2011-03-28| 999.26
#2011-03-29| 994.94
#2011-03-30| 992.30
#2011-03-31| 977.06
#2011-04-01| 991.68
#2011-04-04|1009.20
#2011-04-05|1013.26
#2011-04-06|1030.81
#2011-04-07|1023.61
#2011-04-08|1033.19
#2011-04-11|1034.52
#2011-04-12|1029.29
#2011-04-13|1048.98
#2011-04-14|1057.95
#2011-04-15|1061.60
#2011-04-18|1041.67
#2011-04-19|1045.47
#2011-04-20|1066.28
#2011-04-21|1073.72
#2011-04-22| .
#2011-04-25|1067.27
#2011-04-26|1080.85
#2011-04-27|1087.83
#2011-04-28|1097.23
#2011-04-29|1099.37
#2011-05-02|1100.99
#2011-05-03|1088.29
#2011-05-04|1106.70
#2011-05-05|1097.09
#2011-05-06|1099.98
#2011-05-09|1083.53
#2011-05-10|1101.91
#2011-05-11|1109.58
#2011-05-12|1105.45
#2011-05-13|1101.07
#2011-05-16|1099.05
#2011-05-17|1087.67
#2011-05-18|1085.54
#2011-05-19|1091.82
#2011-05-20|1099.22
#2011-05-23|1079.31
#2011-05-24|1081.99
#2011-05-25|1092.62
#2011-05-26|1094.48
#2011-05-27|1113.90
#2011-05-30| .
#2011-05-31|1120.95
#2011-06-01|1109.25
#2011-06-02|1094.47
#2011-06-03|1096.83
#2011-06-06|1100.00
#2011-06-07|1099.77
#2011-06-08|1084.04
#2011-06-09|1079.51
#2011-06-10|1055.04
#2011-06-13|1064.27
#2011-06-14|1076.42
#2011-06-15|1060.12
#2011-06-16|1040.86
#2011-06-17|1047.74
#2011-06-20|1049.49
#2011-06-21|1050.56
#2011-06-22|1044.50
#2011-06-23|1023.78
#2011-06-24|1031.44
#2011-06-27|1032.03
#2011-06-28|1031.85
#2011-06-29|1035.53
#2011-06-30|1046.16
#2011-07-01|1045.80
#2011-07-04| .
#2011-07-05|1062.15
#2011-07-06|1056.33
#2011-07-07|1058.40
#2011-07-08|1065.04
#2011-07-11|1044.00
#2011-07-12|1045.00
#2011-07-13|1051.14
#2011-07-14|1042.09
#2011-07-15|1044.64
#2011-07-18|1019.69
#2011-07-19|1028.76
#2011-07-20|1025.94
#2011-07-21|1039.33
#2011-07-22|1050.76
#2011-07-25|1042.65
#2011-07-26|1045.13
#2011-07-27|1033.97
#2011-07-28|1028.86
#2011-07-29|1025.39
#2011-08-01|1003.47
#2011-08-02| 998.83
#2011-08-03| 998.92
#2011-08-04| 974.39
#2011-08-05| 964.74
#2011-08-08| 938.67
#2011-08-09| 952.11
#2011-08-10| 927.25
#2011-08-11| 949.70
#2011-08-12| 981.08
#2011-08-15| 988.30
#2011-08-16| 994.75
#2011-08-17|1004.66
#2011-08-18| 964.03
#2011-08-19| 962.73
#2011-08-22| 970.04
#2011-08-23| 973.47
#2011-08-24| 975.38
#2011-08-25| 944.50
#2011-08-26| 934.30
#2011-08-29| 944.52
#2011-08-30| 945.42
#2011-08-31| 975.21
#2011-09-01| 976.20
#2011-09-02| 961.96
#2011-09-05| .
#2011-09-06| 933.00
#2011-09-07| 939.79
#2011-09-08| 960.87
#2011-09-09| 927.68
#2011-09-12| 909.31
#2011-09-13| 911.12
#2011-09-14| 921.26
#2011-09-15| 943.22
#2011-09-16| 952.19
#2011-09-19| 929.77
#2011-09-20| 944.50
#2011-09-21| 923.73
#2011-09-22| 881.88
#2011-09-23| 898.88
#2011-09-26| 913.41
#2011-09-27| 948.64
#2011-09-28| 935.97
#2011-09-29| 936.32
#2011-09-30| 922.10
#2011-10-03| 910.01
#2011-10-04| 905.37
#2011-10-05| 919.16
#2011-10-06| 946.16
#2011-10-07| 967.47
#2011-10-10| 985.07
#2011-10-11| 977.85
#2011-10-12| 982.87
#2011-10-13| 986.56
#2011-10-14| 997.28
#2011-10-17| 990.31
#2011-10-18| 974.39
#2011-10-19| 983.48
#2011-10-20| 977.14
#2011-10-21|1000.11
#2011-10-24|1007.11
#2011-10-25| 999.04
#2011-10-26| 997.38
#2011-10-27|1022.66
#2011-10-28|1019.08
#2011-10-31|1003.99
#2011-11-01| 977.23
#2011-11-02| 994.18
#2011-11-03|1005.58
#2011-11-04|1007.25
#2011-11-07|1006.42
#2011-11-08|1015.18
#2011-11-09| 992.57
#2011-11-10| 985.80
#2011-11-11|1011.20
#2011-11-14| 996.24
#2011-11-15| 992.52
#2011-11-16| 988.74
#2011-11-17| 977.04
#2011-11-18| 966.51
#2011-11-21| 942.55
#2011-11-22| 936.23
#2011-11-23| 921.23
#2011-11-24| .
#2011-11-25| 921.99
#2011-11-28| 949.69
#2011-11-29| 958.98
#2011-11-30| 986.18
#2011-12-01| 981.57
#2011-12-02| 980.68
#2011-12-05| 986.63
#2011-12-06| 960.89
#2011-12-07| 960.68
#2011-12-08| 952.55
#2011-12-09| 955.94
#2011-12-12| 940.04
#2011-12-13| 934.25
#2011-12-14| 914.42
#2011-12-15| 921.13
#2011-12-16| 916.93
#2011-12-19| 917.93
#2011-12-20| 937.22
#2011-12-21| 923.75
#2011-12-22| 934.81
#2011-12-23| 940.18
#2011-12-26| .
#2011-12-27| 941.86
#2011-12-28| 941.66
#2011-12-29| 943.11
#2011-12-30| 956.52
#2012-01-02| .
#2012-01-03| 979.21
#2012-01-04| 961.79
#2012-01-05| 935.02
#2012-01-06| 929.94
#2012-01-09| 931.65
#2012-01-10| 939.80
#2012-01-11| 924.87
#2012-01-12| 846.30
#2012-01-13| 837.86
#2012-01-16| .
#2012-01-17| 846.05
#2012-01-18| 859.76
#2012-01-19| 876.25
#2012-01-20| 887.16
#2012-01-23| 896.62
#2012-01-24| 889.35
#2012-01-25| 882.57
#2012-01-26| 891.21
#2012-01-27| 885.47
#2012-01-30| 873.38
#2012-01-31| 880.20
#2012-02-01| 897.48
#2012-02-02| 894.44
#2012-02-03| 914.02
#2012-02-06| 911.77
#2012-02-07| 920.12
#2012-02-08| 914.94
#2012-02-09| 913.38
#2012-02-10| 903.34
#2012-02-13| 905.79
#2012-02-14| 890.20
#2012-02-15| 899.44
#2012-02-16| 906.82
#2012-02-17| 914.70
#2012-02-20| .
#2012-02-21| 920.89
#2012-02-22| 901.17
#2012-02-23| 900.98
#2012-02-24| 915.45
#2012-02-27| 915.24
#2012-02-28| 916.21
#2012-02-29| 921.76
#2012-03-01| 925.36
#2012-03-02| 916.67
#2012-03-05| 911.00
#2012-03-06| 885.12
#2012-03-07| 888.73
#2012-03-08| 901.20
#2012-03-09| 903.12
#2012-03-12| 905.70
#2012-03-13| 925.69
#2012-03-14| 928.36
#2012-03-15| 927.26
#2012-03-16| 952.26
#2012-03-19| 957.20
#2012-03-20| 954.60
#2012-03-21| 963.09
#2012-03-22| 958.12
#2012-03-23| 973.37
#2012-03-26| 983.68
#2012-03-27| 982.47
#2012-03-28| 970.18
#2012-03-29| 953.50
#2012-03-30| 963.55
#2012-04-02| 978.06
#2012-04-03| 972.27
#2012-04-04| 941.09
#2012-04-05| 938.02
#2012-04-06| .
#2012-04-09| 939.73
#2012-04-10| 916.24
#2012-04-11| 929.66
#2012-04-12| 946.42
#2012-04-13| 932.66
#2012-04-16| 928.95
#2012-04-17| 945.91
#2012-04-18| 944.66
#2012-04-19| 943.99
#2012-04-20| 951.80
#2012-04-23| 935.06
#2012-04-24| 946.85
#2012-04-25| 936.47
#2012-04-26| 933.05
#2012-04-27| 943.85
#2012-04-30| 940.13
#2012-05-01| 941.59
#2012-05-02| 939.35
#2012-05-03| 938.48
#2012-05-04| 927.09
#2012-05-07| 928.41
#2012-05-08| 923.66
#2012-05-09| 921.74
#2012-05-10| 929.50
#2012-05-11| 939.76
#2012-05-14| 925.47
#2012-05-15| 917.65
#2012-05-16| 904.05
#2012-05-17| 887.06
#2012-05-18| 877.94
#2012-05-21| 876.77
#2012-05-22| 882.56
#2012-05-23| 864.72
#2012-05-24| 874.33
#2012-05-25| 875.18
#2012-05-28| .
#2012-05-29| 869.00
#2012-05-30| 853.88
#2012-05-31| 854.48
#2012-06-01| 839.33
#2012-06-04| 841.85
#2012-06-05| 841.24
#2012-06-06| 849.85
#2012-06-07| 865.81
#2012-06-08| 856.08
#2012-06-11| 860.81
#2012-06-12| 860.77
#2012-06-13| 857.79
#2012-06-14| 858.92
#2012-06-15| 862.10
#2012-06-18| 869.65
#2012-06-19| 889.56
#2012-06-20| 895.56
#2012-06-21| 890.48
#2012-06-22| 880.52
#2012-06-25| 873.82
#2012-06-26| 873.12
#2012-06-27| 873.36
#2012-06-28| 873.81
#2012-06-29| 890.23
#2012-07-02| 898.31
#2012-07-03| 904.36
#2012-07-04| .
#2012-07-05| 888.87
#2012-07-06| 882.90
#2012-07-09| 882.02
#2012-07-10| 890.59
#2012-07-11| 888.17
#2012-07-12| 868.88
#2012-07-13| 880.63
#2012-07-16| 891.70
#2012-07-17| 885.33
#2012-07-18| 901.53
#2012-07-19| 912.23
#2012-07-20| 903.58
#2012-07-23| 881.69
#2012-07-24| 874.59
#2012-07-25| 871.15
#2012-07-26| 895.36
#2012-07-27| 910.07
#2012-07-30| 907.67
#2012-07-31| 903.12
#2012-08-01| 904.71
#2012-08-02| 891.69
#2012-08-03| 912.72
#2012-08-06| 923.23
#2012-08-07| 932.03
#2012-08-08| 933.78
#2012-08-09| 936.07
#2012-08-10| 939.14
#2012-08-13| 943.66
#2012-08-14| 952.90
#2012-08-15| 950.61
#2012-08-16| 962.96
#2012-08-17| 966.27
#2012-08-20| 964.15
#2012-08-21| 970.31
#2012-08-22| 964.01
#2012-08-23| 964.84
#2012-08-24| 966.29
#2012-08-27| 965.35
#2012-08-28| 963.72
#2012-08-29| 959.77
#2012-08-30| 962.08
#2012-08-31| 961.19
#2012-09-03| .
#2012-09-04| 961.83
#2012-09-05| 968.80
#2012-09-06| 993.05
#2012-09-07| 995.79
#2012-09-10| 994.55
#2012-09-11| 991.23
#2012-09-12| 996.48
#2012-09-13| 991.63
#2012-09-14|1012.43
#2012-09-17|1013.40
#2012-09-18|1005.32
#2012-09-19|1007.87
#2012-09-20|1002.41
#2012-09-21|1008.19
#2012-09-24|1000.26
#2012-09-25|1011.07
#2012-09-26| 993.47
#2012-09-27| 989.83
#2012-09-28| 980.62
#2012-10-01| 978.98
#2012-10-02| 988.12
#2012-10-03| 976.87
#2012-10-04| 977.68
#2012-10-05| 978.86
#2012-10-08| 971.83
#2012-10-09| 969.99
#2012-10-10| 963.43
#2012-10-11| 967.21
#2012-10-12| 966.16
#2012-10-15| 968.43
#2012-10-16| 974.42
#2012-10-17| 991.42
#2012-10-18|1000.51
#2012-10-19| 990.69
#2012-10-22| 986.53
#2012-10-23| 973.47
#2012-10-24| 974.49
#2012-10-25| 993.23
#2012-10-26| 994.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.73
#2012-11-01|1007.65
#2012-11-02|1004.60
#2012-11-05| 998.07
#2012-11-06|1004.75
#2012-11-07| 992.44
#2012-11-08| 987.45
#2012-11-09| 983.20
#2012-11-12| 982.88
#2012-11-13| 981.67
#2012-11-14| 971.45
#2012-11-15| 960.60
#2012-11-16| 952.89
#2012-11-19| 969.05
#2012-11-20| 967.95
#2012-11-21| 965.25
#2012-11-22| .
#2012-11-23| 982.09
#2012-11-26| 977.84
#2012-11-27| 984.56
#2012-11-28| 989.14
#2012-11-29| 997.98
#2012-11-30|1000.00
#2012-12-03| 996.74
#2012-12-04|1002.05
#2012-12-05|1014.70
#2012-12-06|1023.12
#2012-12-07|1016.48
#2012-12-10|1017.26
#2012-12-11|1027.18
#2012-12-12|1031.44
#2012-12-13|1027.89
#2012-12-14|1031.99
#2012-12-17|1036.57
#2012-12-18|1042.58
#2012-12-19|1046.84
#2012-12-20|1044.53
#2012-12-21|1036.86
#2012-12-24|1031.08
#2012-12-25|1031.08
#2012-12-26|1031.21
#2012-12-27|1027.07
#2012-12-28|1027.81
#2012-12-31|1033.63
#2013-01-01|1033.63
#2013-01-02|1043.01
#2013-01-03|1047.60
#2013-01-04|1036.17
#2013-01-07|1035.94
#2013-01-08|1033.20
#2013-01-09|1024.73
#2013-01-10|1035.84
#2013-01-11|1038.40
#2013-01-14|1031.25
#2013-01-15|1030.85
#2013-01-16|1020.47
#2013-01-17|1025.78
#2013-01-18|1015.80
#2013-01-21|1016.06
#2013-01-22|1021.00
#2013-01-23|1025.62
#2013-01-24|1025.28
#2013-01-25|1035.02
#2013-01-28|1025.62
#2013-01-29|1033.17
#2013-01-30|1030.82
#2013-01-31|1029.45
#2013-02-01|1034.72
#2013-02-04|1026.42
#2013-02-05|1024.20
#2013-02-06|1030.45
#2013-02-07|1030.91
#2013-02-08|1047.76
#2013-02-11|1042.99
#2013-02-12|1053.78
#2013-02-13|1048.99
#2013-02-14|1040.99
#2013-02-15|1032.00
#2013-02-18|1030.90
#2013-02-19|1035.56
#2013-02-20|1035.09
#2013-02-21|1026.31
#2013-02-22|1030.55
#2013-02-25|1017.87
#2013-02-26|1002.24
#2013-02-27|1004.45
#2013-02-28|1016.61
#2013-03-01|1005.86
#2013-03-04|1002.27
#2013-03-05|1020.53
#2013-03-06|1024.61
#2013-03-07|1021.73
#2013-03-08|1019.03
#2013-03-11|1018.10
#2013-03-12|1020.41
#2013-03-13|1018.53
#2013-03-14|1049.29
#2013-03-15|1052.56
#2013-03-18|1057.04
#2013-03-19|1053.08
#2013-03-20|1057.96
#2013-03-21|1051.24
#2013-03-22|1058.86
#2013-03-25|1051.57
#2013-03-26|1055.87
#2013-03-27|1055.38
#2013-03-28|1066.09
#2013-03-29| .
#2013-04-01|1069.46
#2013-04-02|1074.59
#2013-04-03|1061.72
#2013-04-04|1058.55
#2013-04-05|1048.09
#2013-04-08|1050.65
#2013-04-09|1059.47
#2013-04-10|1072.75
#2013-04-11|1093.78
#2013-04-12|1095.75
#2013-04-15|1085.72
#2013-04-16|1078.92
#2013-04-17|1056.94
#2013-04-18|1053.53
#2013-04-19|1052.81
#2013-04-22|1061.68
#2013-04-23|1083.26
#2013-04-24|1075.19
#2013-04-25|1088.32
#2013-04-26|1095.89
#2013-04-29|1096.39
#2013-04-30|1099.25
#2013-05-01|1109.90
#2013-05-02|1103.19
#2013-05-03|1116.21
#2013-05-06|1113.52
#2013-05-07|1109.17
#2013-05-08|1129.53
#2013-05-09|1125.83
#2013-05-10|1120.66
#2013-05-13|1123.24
#2013-05-14|1116.00
#2013-05-15|1111.65
#2013-05-16|1124.68
#2013-05-17|1135.52
#2013-05-20|1140.51
#2013-05-21|1146.11
#2013-05-22|1141.81
#2013-05-23|1129.79
#2013-05-24|1126.53
#2013-05-27|1123.74
#2013-05-28|1134.18
#2013-05-29|1118.00
#2013-05-30|1128.77
#2013-05-31|1118.30
#2013-06-03|1117.88
#2013-06-04|1128.84
#2013-06-05|1101.67
#2013-06-06|1101.54
#2013-06-07|1113.00
#2013-06-10|1124.23
#2013-06-11|1113.20
#2013-06-12|1116.43
#2013-06-13|1108.22
#2013-06-14|1111.33
#2013-06-17|1120.47
#2013-06-18|1110.43
#2013-06-19|1124.52
#2013-06-20|1077.21
#2013-06-21|1060.67
#2013-06-24|1045.61
#2013-06-25|1060.30
#2013-06-26|1061.43
#2013-06-27|1068.82
#2013-06-28|1061.85
#2013-07-01|1079.85
#2013-07-02|1076.41
#2013-07-03|1081.02
#2013-07-04|1096.19
#2013-07-05|1086.23
#2013-07-08|1097.27
#2013-07-09|1094.71
#2013-07-10|1108.41
#2013-07-11|1127.45
#2013-07-12|1132.13
#2013-07-15|1139.39
#2013-07-16|1140.66
#2013-07-17|1158.38
#2013-07-18|1178.85
#2013-07-19|1186.94
#2013-07-22|1192.85
#2013-07-23|1189.19
#2013-07-24|1195.65
#2013-07-25|1187.01
#2013-07-26|1182.99
#2013-07-29|1179.15
#2013-07-30|1184.66
#2013-07-31|1181.31
#2013-08-01|1191.34
#2013-08-02|1206.10
#2013-08-05|1208.33
#2013-08-06|1212.83
#2013-08-07|1207.27
#2013-08-08|1218.56
#2013-08-09|1218.65
#2013-08-12|1205.48
#2013-08-13|1205.63
#2013-08-14|1213.54
#2013-08-15|1190.04
#2013-08-16|1198.18
#2013-08-19|1204.87
#2013-08-20|1199.52
#2013-08-21|1199.37
#2013-08-22|1201.47
#2013-08-23|1222.35
#2013-08-26|1221.18
#2013-08-27|1218.36
#2013-08-28|1207.65
#2013-08-29|1208.10
#2013-08-30|1193.76
#2013-09-02|1217.80
#2013-09-03|1214.83
#2013-09-04|1217.96
#2013-09-05|1230.38
#2013-09-06|1235.86
#2013-09-09|1247.43
#2013-09-10|1264.59
#2013-09-11|1269.28
#2013-09-12|1271.47
#2013-09-13|1272.05
#2013-09-16|1283.68
#2013-09-17|1272.01
#2013-09-18|1280.24
#2013-09-19|1291.68
#2013-09-20|1281.54
#2013-09-23|1274.34
#2013-09-24|1271.59
#2013-09-25|1259.23
#2013-09-26|1255.32
#2013-09-27|1261.36
#2013-09-30|1261.98
#2013-10-01|1264.78
#2013-10-02|1255.49
#2013-10-03|1260.66
#2013-10-04|1246.61
#2013-10-07|1242.90
#2013-10-08|1231.70
#2013-10-09|1210.98
#2013-10-10|1224.07
#2013-10-11|1231.54
#2013-10-14|1243.44
#2013-10-15|1252.10
#2013-10-16|1253.81
#2013-10-17|1277.63
#2013-10-18|1288.59
#2013-10-21|1288.06
#2013-10-22|1291.23
#2013-10-23|1283.77
#2013-10-24|1277.63
#2013-10-25|1277.80
#2013-10-28|1281.22
#2013-10-29|1279.55
#2013-10-30|1290.21
#2013-10-31|1284.39
#2013-11-01|1272.56
#2013-11-04|1273.54
#2013-11-05|1283.54
#2013-11-06|1290.33
#2013-11-07|1291.90
#2013-11-08|1282.55
#2013-11-11|1286.12
#2013-11-12|1281.83
#2013-11-13|1279.58
#2013-11-14|1284.57
#2013-11-15|1280.49
#2013-11-18|1290.64
#2013-11-19|1284.27
#2013-11-20|1279.97
#2013-11-21|1275.40
#2013-11-22|1282.30
#2013-11-25|1285.88
#2013-11-26|1276.23
#2013-11-27|1285.88
#2013-11-28|1288.84
#2013-11-29|1292.16
#2013-12-02|1271.38
#2013-12-03|1270.03
#2013-12-04|1263.84
#2013-12-05|1254.19
#2013-12-06|1256.25
#2013-12-09|1258.61
#2013-12-10|1258.04
#2013-12-11|1255.14
#2013-12-12|1237.40
#2013-12-13|1236.90
#2013-12-16|1254.47
#2013-12-17|1231.88
#2013-12-18|1230.40
#2013-12-19|1246.80
#2013-12-20|1257.65
#2013-12-23|1266.04
#2013-12-24|1270.40
#2013-12-25|1270.40
#2013-12-26|1274.32
#2013-12-27|1287.33
#2013-12-30|1278.66
#2013-12-31|1271.85
#2014-01-01|1271.85
#2014-01-02|1264.41
#2014-01-03|1292.07
#2014-01-06|1293.06
#2014-01-07|1290.02
#2014-01-08|1293.80
#2014-01-09|1277.41
#2014-01-10|1289.00
#2014-01-13|1293.53
#2014-01-14|1302.42
#2014-01-15|1300.19
#2014-01-16|1299.55
#2014-01-17|1305.64
#2014-01-20|1303.69
#2014-01-21|1308.68
#2014-01-22|1317.85
#2014-01-23|1306.66
#2014-01-24|1281.90
#2014-01-27|1270.16
#2014-01-28|1269.70
#2014-01-29|1271.66
#2014-01-30|1272.73
#2014-01-31|1262.09
#2014-02-03|1244.56
#2014-02-04|1229.19
#2014-02-05|1231.65
#2014-02-06|1256.80
#2014-02-07|1261.51
#2014-02-10|1265.41
#2014-02-11|1279.00
#2014-02-12|1299.70
#2014-02-13|1305.39
#2014-02-14|1311.94
#2014-02-17|1322.34
#2014-02-18|1326.58
#2014-02-19|1342.59
#2014-02-20|1343.50
#2014-02-21|1344.52
#2014-02-24|1348.97
#2014-02-25|1358.95
#2014-02-26|1336.56
#2014-02-27|1345.62
#2014-02-28|1356.08
#2014-03-03|1332.57
#2014-03-04|1352.96
#2014-03-05|1354.13
#2014-03-06|1345.73
#2014-03-07|1335.67
#2014-03-10|1319.15
#2014-03-11|1317.23
#2014-03-12|1311.67
#2014-03-13|1276.60
#2014-03-14|1272.67
#2014-03-17|1282.48
#2014-03-18|1266.91
#2014-03-19|1268.14
#2014-03-20|1252.67
#2014-03-21|1243.55
#2014-03-24|1234.07
#2014-03-25|1250.06
#2014-03-26|1263.75
#2014-03-27|1259.40
#2014-03-28|1262.66
#2014-03-31|1264.42
#2014-04-01|1269.04
#2014-04-02|1270.87
#2014-04-03|1271.67
#2014-04-04|1258.46
#2014-04-07|1240.21
#2014-04-08|1238.04
#2014-04-09|1247.18
#2014-04-10|1239.27
#2014-04-11|1215.57
#2014-04-14|1218.33
#2014-04-15|1201.08
#2014-04-16|1228.20
#2014-04-17|1230.19
#2014-04-18|1228.62
#2014-04-21|1229.79
#2014-04-22|1247.01
#2014-04-23|1240.74
#2014-04-24|1241.80
#2014-04-25|1233.35
#2014-04-28|1234.29
#2014-04-29|1245.17
#2014-04-30|1241.32
#2014-05-01|1235.36
#2014-05-02|1234.74
#2014-05-05|1234.37
#2014-05-06|1244.69
#2014-05-07|1229.97
#2014-05-08|1249.37
#2014-05-09|1244.80
#2014-05-12|1242.79
#2014-05-13|1248.30
#2014-05-14|1237.92
#2014-05-15|1231.14
#2014-05-16|1239.59
#2014-05-19|1243.10
#2014-05-20|1236.13
#2014-05-21|1244.42
#2014-05-22|1249.40
#2014-05-23|1243.36
#2014-05-26|1243.69
#2014-05-27|1249.40
#2014-05-28|1239.36
#2014-05-29|1238.63
#2014-05-30|1242.11
#2014-06-02|1234.72
#2014-06-03|1223.81
#2014-06-04|1221.15
#2014-06-05|1207.31
#2014-06-06|1213.65
#2014-06-09|1219.81
#2014-06-10|1218.10
#2014-06-11|1216.84
#2014-06-12|1209.13
#2014-06-13|1194.83
#2014-06-16|1187.83
#2014-06-17|1182.81
#2014-06-18|1181.87
#2014-06-19|1194.43
#2014-06-20|1189.68
#2014-06-23|1185.82
#2014-06-24|1181.70
#2014-06-25|1171.82
#2014-06-26|1181.97
#2014-06-27|1185.54
#2014-06-30|1188.20
#2014-07-01|1194.05
#2014-07-02|1202.71
#2014-07-03|1222.68
#2014-07-04|1221.59
#2014-07-07|1206.94
#2014-07-08|1182.30
#2014-07-09|1170.19
#2014-07-10|1167.64
#2014-07-11|1164.57
#2014-07-14|1183.57
#2014-07-15|1176.04
#2014-07-16|1193.36
#2014-07-17|1181.38
#2014-07-18|1181.60
#2014-07-21|1178.53
#2014-07-22|1168.23
#2014-07-23|1171.22
#2014-07-24|1157.56
#2014-07-25|1146.57
#2014-07-28|1138.77
#2014-07-29|1141.31
#2014-07-30|1129.37
#2014-07-31|1116.71
#2014-08-01|1102.91
#2014-08-04|1095.90
#2014-08-05|1103.79
#2014-08-06|1090.04
#2014-08-07|1087.75
#2014-08-08|1090.63
#2014-08-11|1094.47
#2014-08-12|1092.95
#2014-08-13|1090.74
#2014-08-14|1090.09
#2014-08-15|1095.53
#2014-08-18|1107.40
#2014-08-19|1111.31
#2014-08-20|1106.85
#2014-08-21|1106.01
#2014-08-22|1106.49
#2014-08-25|1107.29
#2014-08-26|1122.62
#2014-08-27|1123.99
#2014-08-28|1113.69
#2014-08-29|1087.84
#2014-09-01|1089.86
#2014-09-02|1090.47
#2014-09-03|1087.16
#2014-09-04|1078.77
#2014-09-05|1068.31
#2014-09-08|1052.49
#2014-09-09|1055.15
#2014-09-10|1059.30
#2014-09-11|1054.21
#2014-09-12|1050.03
#2014-09-15|1049.58
#2014-09-16|1033.94
#2014-09-17|1039.91
#2014-09-18|1052.43
#2014-09-19|1056.46
#2014-09-22|1022.30
#2014-09-23|1002.45
#2014-09-24|1005.85
#2014-09-25| 993.69
#2014-09-26| 986.29
#2014-09-29| 980.56
#2014-09-30| 968.74
#2014-10-01| 947.54
#2014-10-02| 926.99
#2014-10-03| 923.62
#2014-10-06| 936.85
#2014-10-07| 940.47
#2014-10-08| 938.34
#2014-10-09| 932.51
#2014-10-10| 913.78
#2014-10-13| 904.07
#2014-10-14| 903.62
#2014-10-15| 891.14
#2014-10-16| 904.54
#2014-10-17| 924.02
#2014-10-20| 924.40
#2014-10-21| 952.25
#2014-10-22| 943.39
#2014-10-23| 928.21
#2014-10-24| 923.45
#2014-10-27| 925.13
#2014-10-28| 936.30
#2014-10-29| 942.93
#2014-10-30| 936.68
#2014-10-31| 943.45
#2014-11-03| 941.17
#2014-11-04| 936.94
#2014-11-05| 957.49
#2014-11-06| 973.13
#2014-11-07| 970.07
#2014-11-10| 988.39
#2014-11-11| 991.86
#2014-11-12| 980.08
#2014-11-13| 976.55
#2014-11-14| 979.48
#2014-11-17| 981.65
#2014-11-18| 988.11
#2014-11-19| 988.21
#2014-11-20| 987.63
#2014-11-21| 993.64
#2014-11-24| 993.49
#2014-11-25| 986.99
#2014-11-26| 990.00
#2014-11-27| 985.79
#2014-11-28| 987.76
#2014-12-01| 986.86
#2014-12-02| 995.76
#2014-12-03| 998.56
#2014-12-04| 993.72
#2014-12-05|1000.07
#2014-12-08| 995.21
#2014-12-09| 973.65
#2014-12-10| 976.10
#2014-12-11| 974.70
#2014-12-12| 955.61
#2014-12-15| 949.20
#2014-12-16| 964.66
#2014-12-17| 955.35
#2014-12-18| 977.87
#2014-12-19| 998.00
#2014-12-22| 999.17
#2014-12-23|1003.75
#2014-12-24|1007.63
#2014-12-25|1007.63
#2014-12-26|1008.41
#2014-12-29|1008.05
#2014-12-30|1009.48
#2014-12-31|1022.96
#2015-01-01|1022.96
#2015-01-02|1004.04
#2015-01-05| 973.93
#2015-01-06| 954.74
#2015-01-07| 953.51
#2015-01-08| 995.31
#2015-01-09| 987.62
#2015-01-12| 990.31
#2015-01-13|1017.93
#2015-01-14|1010.69
#2015-01-15|1013.31
#2015-01-16|1008.78
#2015-01-19|1024.94
#2015-01-20|1037.44
#2015-01-21|1042.76
#2015-01-22|1049.72
#2015-01-23|1049.36
#2015-01-26|1045.67
#2015-01-27|1053.40
#2015-01-28|1046.90
#2015-01-29|1039.28
#2015-01-30|1030.53
#2015-02-02|1033.94
#2015-02-03|1045.49
#2015-02-04|1051.17
#2015-02-05|1062.20
#2015-02-06|1057.69
#2015-02-09|1052.38
#2015-02-10|1076.28
#2015-02-11|1073.22
#2015-02-12|1085.69
#2015-02-13|1084.97
#2015-02-16|1085.20
#2015-02-17|1084.40
#2015-02-18|1095.08
#2015-02-19|1098.78
#2015-02-20|1094.55
#2015-02-23|1104.08
#2015-02-24|1103.04
#2015-02-25|1108.72
#2015-02-26|1111.47
#2015-02-27|1116.55
#2015-03-02|1113.53
#2015-03-03|1105.95
#2015-03-04|1099.37
#2015-03-05|1106.47
#2015-03-06|1091.01
#2015-03-09|1086.63
#2015-03-10|1070.12
#2015-03-11|1061.85
#2015-03-12|1059.29
#2015-03-13|1044.23
#2015-03-16|1067.56
#2015-03-17|1056.15
#2015-03-18|1063.34
#2015-03-19|1069.55
#2015-03-20|1084.75
#2015-03-23|1086.18
#2015-03-24|1079.70
#2015-03-25|1073.08
#2015-03-26|1057.13
#2015-03-27|1052.00
#2015-03-30|1057.45
#2015-03-31|1059.22
#2015-04-01|1052.61
#2015-04-02|1064.17
#2015-04-03|1070.17
#2015-04-06|1074.75
#2015-04-07|1085.56
#2015-04-08|1081.39
#2015-04-09|1079.69
#2015-04-10|1082.53
#2015-04-13|1071.05
#2015-04-14|1083.98
#2015-04-15|1093.71
#2015-04-16|1093.37
#2015-04-17|1086.33
#2015-04-20|1080.74
#2015-04-21|1081.50
#2015-04-22|1069.68
#2015-04-23|1076.88
#2015-04-24|1088.80
#2015-04-27|1089.28
#2015-04-28|1091.08
#2015-04-29|1098.55
#2015-04-30|1095.55
#2015-05-01|1084.55
#2015-05-04|1080.22
#2015-05-05|1085.89
#2015-05-06|1090.16
#2015-05-07|1081.52
#2015-05-08|1124.83
#2015-05-11|1141.57
#2015-05-12|1133.67
#2015-05-13|1141.36
#2015-05-14|1147.15
#2015-05-15|1149.42
#2015-05-18|1141.81
#2015-05-19|1134.38
#2015-05-20|1133.38
#2015-05-21|1146.97
#2015-05-22|1134.49
#2015-05-25|1131.66
#2015-05-26|1114.47
#2015-05-27|1120.44
#2015-05-28|1121.28
#2015-05-29|1108.56
#2015-06-01|1104.85
#2015-06-02|1106.78
#2015-06-03|1115.10
#2015-06-04|1115.46
#2015-06-05|1091.03
#2015-06-08|1088.26
#2015-06-09|1085.90
#2015-06-10|1127.04
#2015-06-11|1132.26
#2015-06-12|1129.67
#2015-06-15|1117.99
#2015-06-16|1119.67
#2015-06-17|1116.68
#2015-06-18|1133.10
#2015-06-19|1137.16
#2015-06-22|1146.24
#2015-06-23|1151.73
#2015-06-24|1155.19
#2015-06-25|1156.33
#2015-06-26|1159.04
#2015-06-29|1140.98
#2015-06-30|1127.46
#2015-07-01|1128.77
#2015-07-02|1128.19
#2015-07-03|1117.27
#2015-07-06|1112.52
#2015-07-07|1080.93
#2015-07-08|1067.29
#2015-07-09|1078.98
#2015-07-10|1103.58
#2015-07-13|1125.31
#2015-07-14|1134.06
#2015-07-15|1139.95
#2015-07-16|1139.88
#2015-07-17|1139.13
#2015-07-20|1140.70
#2015-07-21|1144.51
#2015-07-22|1144.08
#2015-07-23|1135.83
#2015-07-24|1124.19
#2015-07-27|1112.02
#2015-07-28|1116.58
#2015-07-29|1129.65
#2015-07-30|1131.03
#2015-07-31|1142.50
#2015-08-03|1139.54
#2015-08-04|1141.57
#2015-08-05|1152.00
#2015-08-06|1146.74
#2015-08-07|1135.22
#2015-08-10|1141.11
#2015-08-11|1134.70
#2015-08-12|1115.46
#2015-08-13|1116.30
#2015-08-14|1121.99
#2015-08-17|1119.64
#2015-08-18|1121.12
#2015-08-19|1103.96
#2015-08-20|1096.09
#2015-08-21|1071.99
#2015-08-24|1035.63
#2015-08-25|1061.74
#2015-08-26|1041.57
#2015-08-27|1060.19
#2015-08-28|1061.37
#2015-08-31|1063.21
#2015-09-01|1033.61
#2015-09-02|1034.04
#2015-09-03|1046.74
#2015-09-04|1021.82
#2015-09-07|1029.32
#2015-09-08|1040.25
#2015-09-09|1053.15
#2015-09-10|1048.09
#2015-09-11|1035.69
#2015-09-14|1022.16
#2015-09-15|1011.60
#2015-09-16|1034.32
#2015-09-17|1031.45
#2015-09-18|1030.06
#2015-09-21|1025.22
#2015-09-22| 984.21
#2015-09-23| 988.66
#2015-09-24| 981.74
#2015-09-25| 994.79
#2015-09-28| 987.77
#2015-09-29| 983.55
#2015-09-30|1021.82
#2015-10-01|1017.25
#2015-10-02|1025.59
#2015-10-05|1045.11
#2015-10-06|1057.60
#2015-10-07|1057.10
#2015-10-08|1059.64
#2015-10-09|1060.90
#2015-10-12|1060.02
#2015-10-13|1039.81
#2015-10-14|1045.56
#2015-10-15|1054.33
#2015-10-16|1058.57
#2015-10-19|1059.57
#2015-10-20|1063.12
#2015-10-21|1066.89
#2015-10-22|1062.64
#2015-10-23|1075.86
#2015-10-26|1075.84
#2015-10-27|1058.72
#2015-10-28|1066.05
#2015-10-29|1063.74
#2015-10-30|1072.15
#2015-11-02|1073.64
#2015-11-03|1071.20
#2015-11-04|1079.72
#2015-11-05|1066.19
#2015-11-06|1055.50
#2015-11-09|1047.22
#2015-11-10|1039.52
#2015-11-11|1041.05
#2015-11-12|1025.62
#2015-11-13|1009.79
#2015-11-16|1007.40
#2015-11-17|1025.14
#2015-11-18|1023.56
#2015-11-19|1033.77
#2015-11-20|1026.61
#2015-11-23|1009.16
#2015-11-24| 991.02
#2015-11-25|1005.49
#2015-11-26|1016.30
#2015-11-27|1014.17
#2015-11-30|1018.44
#2015-12-01|1022.69
#2015-12-02|1020.75
#2015-12-03|1013.50
#2015-12-04|1015.07
#2015-12-07|1002.98
#2015-12-08| 986.68
#2015-12-09| 990.27
#2015-12-10| 971.84
#2015-12-11| 956.99
#2015-12-14| 944.42
#2015-12-15| 964.62
#2015-12-16| 958.21
#2015-12-17| 950.51
#2015-12-18| 941.24
#2015-12-21| 943.61
#2015-12-22| 938.95
#2015-12-23| 958.61
#2015-12-24| 963.82
#2015-12-25| 963.82
#2015-12-28| 961.24
#2015-12-29| 958.54
#2015-12-30| 960.35
#2015-12-31| 950.36
#2016-01-01| 950.36
#2016-01-04| 921.94
#2016-01-05| 919.62
#2016-01-06| 912.49
#2016-01-07| 900.38
#2016-01-08| 901.44
#2016-01-11| 893.77
#2016-01-12| 901.04
#2016-01-13| 909.77
#2016-01-14| 903.97
#2016-01-15| 887.54
#2016-01-18| 870.60
#2016-01-19| 868.05
#2016-01-20| 847.41
#2016-01-21| 860.46
#2016-01-22| 893.65
#2016-01-25| 880.12
#2016-01-26| 884.63
#2016-01-27| 887.70
#2016-01-28| 893.29
#2016-01-29| 899.98
#2016-02-01| 911.44
#2016-02-02| 902.16
#2016-02-03| 899.13
#2016-02-04| 904.78
#2016-02-05| 903.54
#2016-02-08| 872.25
#2016-02-09| 882.50
#2016-02-10| 897.18
#2016-02-11| 880.16
#2016-02-12| 891.69
#2016-02-15| 907.06
#2016-02-16| 900.46
#2016-02-17| 925.70
#2016-02-18| 931.99
#2016-02-19| 921.19
#2016-02-22| 908.53
#2016-02-23| 897.16
#2016-02-24| 876.31
#2016-02-25| 893.99
#2016-02-26| 897.03
#2016-02-29| 899.97
#2016-03-01| 911.90
#2016-03-02| 916.09
#2016-03-03| 925.66
#2016-03-04| 937.27
#2016-03-07| 931.76
#2016-03-08| 931.08
#2016-03-09| 932.68
#2016-03-10| 917.83
#2016-03-11| 932.91
#2016-03-14| 940.37
#2016-03-15| 925.51
#2016-03-16| 928.33
#2016-03-17| 956.20
#2016-03-18| 958.77
#2016-03-21| 950.87
#2016-03-22| 940.22
#2016-03-23| 936.65
#2016-03-24| 904.86
#2016-03-25| 904.86
#2016-03-28| 912.06
#2016-03-29| 915.64
#2016-03-30| 937.50
#2016-03-31| 926.70
#2016-04-01| 912.69
#2016-04-04| 918.66
#2016-04-05| 902.98
#2016-04-06| 914.66
#2016-04-07| 919.86
#2016-04-08| 922.19
#2016-04-11| 931.58
#2016-04-12| 928.16
#2016-04-13| 919.20
#2016-04-14| 910.09
#2016-04-15| 907.34
#2016-04-18| 914.20
#2016-04-19| 926.92
#2016-04-20| 924.08
#2016-04-21| 918.54
#2016-04-22| 921.01
#2016-04-25| 928.16
#2016-04-26| 929.71
#2016-04-27| 924.78
#2016-04-28| 925.45
#2016-04-29| 916.09
#2016-05-02| 917.59
#2016-05-03| 904.79
#2016-05-04| 888.39
#2016-05-05| 891.26
#2016-05-06| 883.44
#2016-05-09| 883.47
#2016-05-10| 893.61
#2016-05-11| 892.19
#2016-05-12| 884.03
#2016-05-13| 882.83
#2016-05-16| 892.76
#2016-05-17| 896.45
#2016-05-18| 911.90
#2016-05-19| 901.83
#2016-05-20| 913.71
#2016-05-23| 907.93
#2016-05-24| 939.41
#2016-05-25| 929.67
#2016-05-26| 928.50
#2016-05-27| 929.01
#2016-05-30| 929.43
#2016-05-31| 917.14
#2016-06-01| 896.35
#2016-06-02| 903.03
#2016-06-03| 893.92
#2016-06-06| 890.86
#2016-06-07| 895.37
#2016-06-08| 898.95
#2016-06-09| 888.40
#2016-06-10| 855.45
#2016-06-13| 837.53
#2016-06-14| 812.35
#2016-06-15| 826.15
#2016-06-16| 813.36
#2016-06-17| 841.52
#2016-06-20| 902.08
#2016-06-21| 904.98
#2016-06-22| 908.90
#2016-06-23| 924.83
#2016-06-24| 782.81
#2016-06-27| 697.01
#2016-06-28| 734.68
#2016-06-29| 769.74
#2016-06-30| 768.32
#2016-07-01| 772.69
#2016-07-04| 758.28
#2016-07-05| 726.85
#2016-07-06| 698.35
#2016-07-07| 708.36
#2016-07-08| 728.80
#2016-07-11| 748.21
#2016-07-12| 773.76
#2016-07-13| 776.51
#2016-07-14| 780.74
#2016-07-15| 770.00
#2016-07-18| 775.86
#2016-07-19| 765.72
#2016-07-20| 769.40
#2016-07-21| 763.88
#2016-07-22| 751.34
#2016-07-25| 763.35
#2016-07-26| 751.26
#2016-07-27| 761.82
#2016-07-28| 761.07
#2016-07-29| 771.38
#2016-08-01| 764.24
#2016-08-02| 770.24
#2016-08-03| 773.68
#2016-08-04| 768.58
#2016-08-05| 772.80
#2016-08-08| 776.65
#2016-08-09| 784.68
#2016-08-10| 788.72
#2016-08-11| 786.04
#2016-08-12| 797.31
#2016-08-15| 789.07
#2016-08-16| 785.85
#2016-08-17| 783.91
#2016-08-18| 803.10
#2016-08-19| 797.53
#2016-08-22| 805.64
#2016-08-23| 819.32
#2016-08-24| 825.59
#2016-08-25| 816.70
#2016-08-26| 816.17
#2016-08-29| 808.19
#2016-08-30| 806.50
#2016-08-31| 808.26
#2016-09-01| 828.84
#2016-09-02| 840.71
#2016-09-05| 835.37
#2016-09-06| 847.67
#2016-09-07| 840.64
#2016-09-08| 841.68
#2016-09-09| 819.75
#2016-09-12| 811.09
#2016-09-13| 796.61
#2016-09-14| 794.34
#2016-09-15| 804.13
#2016-09-16| 800.40
#2016-09-19| 809.92
#2016-09-20| 799.07
#2016-09-21| 801.12
#2016-09-22| 815.05
#2016-09-23| 805.59
#2016-09-26| 789.63
#2016-09-27| 789.24
#2016-09-28| 793.89
#2016-09-29| 796.97
#2016-09-30| 804.18
#2016-10-03| 800.30
#2016-10-04| 805.70
#2016-10-05| 818.29
#2016-10-06| 801.72
#2016-10-07| 772.05
#2016-10-10| 767.87
#2016-10-11| 764.57
#2016-10-12| 758.12
#2016-10-13| 748.39
#2016-10-14| 759.11
#2016-10-17| 746.11
#2016-10-18| 770.97
#2016-10-19| 783.82
#2016-10-20| 775.77
#2016-10-21| 769.97
#2016-10-24| 768.75
#2016-10-25| 758.40
#2016-10-26| 768.27
#2016-10-27| 764.73
#2016-10-28| 773.85
#2016-10-31| 768.21
#2016-11-01| 773.86
#2016-11-02| 776.83
#2016-11-03| 798.68
#2016-11-04| 783.69
#2016-11-07| 774.62
#2016-11-08| 773.15
#2016-11-09| 772.70
#2016-11-10| 764.13
#2016-11-11| 773.53
#2016-11-14| 774.19
#2016-11-15| 787.10
#2016-11-16| 782.46
#2016-11-17| 789.37
#2016-11-18| 780.60
#2016-11-21| 785.78
#2016-11-22| 788.78
#2016-11-23| 778.89
#2016-11-24| 780.59
#2016-11-25| 781.18
#2016-11-28| 771.55
#2016-11-29| 780.86
#2016-11-30| 776.12
#2016-12-01| 777.14
#2016-12-02| 780.97
#2016-12-05| 789.33
#2016-12-06| 789.68
#2016-12-07| 795.44
#2016-12-08| 794.39
#2016-12-09| 798.34
#2016-12-12| 794.78
#2016-12-13| 798.33
#2016-12-14| 796.15
#2016-12-15| 780.83
#2016-12-16| 777.30
#2016-12-19| 775.47
#2016-12-20| 775.58
#2016-12-21| 775.50
#2016-12-22| 777.25
#2016-12-23| 773.90
#2016-12-26| 773.90
#2016-12-27| 773.96
#2016-12-28| 775.18
#2016-12-29| 777.27
#2016-12-30| 788.18
#2017-01-02| 788.18
#2017-01-03| 772.90
#2017-01-04| 761.73
#2017-01-05| 769.71
#2017-01-06| 766.01
#2017-01-09| 760.26
#2017-01-10| 775.37
#2017-01-11| 764.22
#2017-01-12| 769.53
#2017-01-13| 769.96
#2017-01-16| 757.28
#2017-01-17| 776.66
#2017-01-18| 774.90
#2017-01-19| 772.17
#2017-01-20| 762.27
#2017-01-23| 766.66
#2017-01-24| 759.70
#2017-01-25| 764.27
#2017-01-26| 763.78
#2017-01-27| 783.12
#2017-01-30| 771.76
#2017-01-31| 772.45
#2017-02-01| 780.04
#2017-02-02| 774.18
#2017-02-03| 776.93
#2017-02-06| 764.09
#2017-02-07| 767.99
#2017-02-08| 780.29
#2017-02-09| 779.51
#2017-02-10| 776.01
#2017-02-13| 775.20
#2017-02-14| 772.81
#2017-02-15| 768.17
#2017-02-16| 771.59
#2017-02-17| 764.15
#2017-02-20| 766.47
#2017-02-21| 761.26
#2017-02-22| 763.29
#2017-02-23| 765.34
#2017-02-24| 758.84
#2017-02-27| 758.26
#2017-02-28| 759.29
#2017-03-01| 762.47
#2017-03-02| 755.07
#2017-03-03| 752.92
#2017-03-06| 758.58
#2017-03-07| 754.87
#2017-03-08| 753.85
#2017-03-09| 750.86
#2017-03-10| 756.05
#2017-03-13| 763.84
#2017-03-14| 756.95
#2017-03-15| 761.22
#2017-03-16| 769.22
#2017-03-17| 772.15
#2017-03-20| 774.31
#2017-03-21| 777.73
#2017-03-22| 765.42
#2017-03-23| 783.42
#2017-03-24| 780.69
#2017-03-27| 788.70
#2017-03-28| 786.19
#2017-03-29| 778.46
#2017-03-30| 782.77
#2017-03-31| 782.90
#2017-04-03| 774.63
#2017-04-04| 768.22
#2017-04-05| 768.65
#2017-04-06| 770.07
#2017-04-07| 771.02
#2017-04-10| 782.43
#2017-04-11| 791.42
#2017-04-12| 782.93
#2017-04-13| 785.96
#2017-04-14| 785.96
#2017-04-17| 790.73
#2017-04-18| 794.17
#2017-04-19| 810.57
#2017-04-20| 805.44
#2017-04-21| 800.80
#2017-04-24| 813.79
#2017-04-25| 811.64
#2017-04-26| 816.83
#2017-04-27| 826.17
#2017-04-28| 832.43
#2017-05-01| 831.85
#2017-05-02| 837.39
#2017-05-03| 824.04
#2017-05-04| 814.76
#2017-05-05| 827.55
#2017-05-08| 830.30
#2017-05-09| 834.90
#2017-05-10| 841.99
#2017-05-11| 826.33
#2017-05-12| 829.38
#2017-05-15| 828.02
#2017-05-16| 834.95
#2017-05-17| 841.90
#2017-05-18| 849.05
#2017-05-19| 852.73
#2017-05-22| 861.78
#2017-05-23| 852.75
#2017-05-24| 851.30
#2017-05-25| 853.72
#2017-05-26| 842.92
#2017-05-29| 846.31
#2017-05-30| 843.77
#2017-05-31| 845.28
#2017-06-01| 844.22
#2017-06-02| 837.90
#2017-06-05| 839.13
#2017-06-06| 824.34
#2017-06-07| 823.98
#2017-06-08| 826.64
#2017-06-09| 811.60
#2017-06-12| 802.99
#2017-06-13| 813.11
#2017-06-14| 820.54
#2017-06-15| 790.14
#2017-06-16| 789.55
#2017-06-19| 794.58
#2017-06-20| 775.70
#2017-06-21| 773.55
#2017-06-22| 769.18
#2017-06-23| 777.37
#2017-06-26| 777.67
#2017-06-27| 777.19
#2017-06-28| 791.45
#2017-06-29| 791.56
#2017-06-30| 781.42
#2017-07-03| 775.38
#2017-07-04| 774.85
#2017-07-05| 786.67
#2017-07-06| 783.48
#2017-07-07| 779.58
#2017-07-10| 776.03
#2017-07-11| 764.79
#2017-07-12| 763.65
#2017-07-13| 776.53
#2017-07-14| 782.55
#2017-07-17| 787.81
#2017-07-18| 787.44
#2017-07-19| 788.78
#2017-07-20| 792.26
#2017-07-21| 792.24
#2017-07-24| 788.82
#2017-07-25| 789.14
#2017-07-26| 795.04
#2017-07-27| 801.85
#2017-07-28| 795.03
#2017-07-31| 799.19
#2017-08-01| 809.06
#2017-08-02| 816.90
#2017-08-03| 822.70
#2017-08-04| 818.63
#2017-08-07| 814.50
#2017-08-08| 812.36
#2017-08-09| 814.59
#2017-08-10| 807.72
#2017-08-11| 802.05
#2017-08-14| 802.67
#2017-08-15| 794.83
#2017-08-16| 801.75
#2017-08-17| 794.82
#2017-08-18| 784.25
#2017-08-21| 788.59
#2017-08-22| 793.76
#2017-08-23| 793.28
#2017-08-24| 783.38
#2017-08-25| 784.11
#2017-08-28| 787.18
#2017-08-29| 778.68
#2017-08-30| 782.27
#2017-08-31| 785.72
#2017-09-01| 793.51
#2017-09-04| 794.25
#2017-09-05| 800.71
#2017-09-06| 807.03
#2017-09-07| 813.41
#2017-09-08| 813.01
#2017-09-11| 812.98
#2017-09-12| 818.74
#2017-09-13| 815.66
#2017-09-14| 833.29
#2017-09-15| 846.25
#2017-09-18| 844.23
#2017-09-19| 851.49
#2017-09-20| 862.57
#2017-09-21| 851.24
#2017-09-22| 854.44
#2017-09-25| 854.36
#2017-09-26| 845.94
#2017-09-27| 850.32
#2017-09-28| 853.98
#2017-09-29| 859.38
#2017-10-02| 854.13
#2017-10-03| 859.78
#2017-10-04| 850.89
#2017-10-05| 844.10
#2017-10-06| 840.36
#2017-10-09| 839.27
#2017-10-10| 845.64
#2017-10-11| 844.41
#2017-10-12| 842.90
#2017-10-13| 850.40
#2017-10-16| 845.08
#2017-10-17| 837.25
#2017-10-18| 841.76
#2017-10-19| 837.30
#2017-10-20| 836.46
#2017-10-23| 833.02
#2017-10-24| 827.13
#2017-10-25| 837.99
#2017-10-26| 835.57
#2017-10-27| 828.96
#2017-10-30| 831.98
#2017-10-31| 836.23
#2017-11-01| 817.85
#2017-11-02| 809.16
#2017-11-03| 811.63
#2017-11-06| 810.72
#2017-11-07| 803.44
#2017-11-08| 804.89
#2017-11-09| 798.42
#2017-11-10| 803.19
#2017-11-13| 784.76
#2017-11-14| 794.06
#2017-11-15| 790.30
#2017-11-16| 796.51
#2017-11-17| 796.71
#2017-11-20| 803.87
#2017-11-21| 803.12
#2017-11-22| 817.85
#2017-11-23| 815.93
#2017-11-24| 815.18
#2017-11-27| 814.79
#2017-11-28| 816.38
#2017-11-29| 844.80
#2017-11-30| 845.68
#2017-12-01| 840.86
#2017-12-04| 841.42
#2017-12-05| 846.73
#2017-12-06| 843.78
#2017-12-07| 845.06
#2017-12-08| 847.73
#2017-12-11| 842.67
#2017-12-12| 833.59
#2017-12-13| 842.23
#2017-12-14| 843.58
#2017-12-15| 833.44
#2017-12-18| 840.58
#2017-12-19| 841.62
#2017-12-20| 847.86
#2017-12-21| 850.72
#2017-12-22| 855.74
#2017-12-25| 855.74
#2017-12-26| 855.71
#2017-12-27| 861.39
#2017-12-28| 864.77
#2017-12-29| 874.71
#2018-01-01| 874.71
#2018-01-02| 877.98
#2018-01-03| 886.74
#2018-01-04| 883.99
#2018-01-05| 887.54
#2018-01-08| 890.36
#2018-01-09| 892.91
#2018-01-10| 889.41
#2018-01-11| 870.96
#2018-01-12| 893.52
#2018-01-15| 902.40
#2018-01-16| 906.24
#2018-01-17| 906.00
#2018-01-18| 904.65
#2018-01-19| 890.97
#2018-01-22| 905.66
#2018-01-23| 914.64
#2018-01-24| 925.03
#2018-01-25| 934.76
#2018-01-26| 937.54
#2018-01-29| 925.94
#2018-01-30| 921.29
#2018-01-31| 922.96
#2018-02-01| 923.59
#2018-02-02| 903.75
#2018-02-05| 884.21
#2018-02-06| 864.54
#2018-02-07| 876.07
#2018-02-08| 879.91
#2018-02-09| 859.32
#2018-02-12| 867.98
#2018-02-13| 879.86
#2018-02-14| 888.96
#2018-02-15| 903.25
#2018-02-16| 911.56
#2018-02-19| 906.14
#2018-02-20| 913.30
#2018-02-21| 910.63
#2018-02-22| 903.77
#2018-02-23| 906.36
#2018-02-26| 907.11
#2018-02-27| 905.49
#2018-02-28| 896.43
#2018-03-01| 880.62
#2018-03-02| 871.69
#2018-03-05| 882.29
#2018-03-06| 888.35
#2018-03-07| 893.04
#2018-03-08| 885.67
#2018-03-09| 894.90
#2018-03-12| 897.19
#2018-03-13| 896.25
#2018-03-14| 887.43
#2018-03-15| 892.60
#2018-03-16| 879.90
#2018-03-19| 875.98
#2018-03-20| 874.17
#2018-03-21| 859.44
#2018-03-22| 848.36
#2018-03-23| 858.62
#2018-03-26| 854.73
#2018-03-27| 856.55
#2018-03-28| 855.17
#2018-03-29| 853.63
#2018-03-30| 853.63
#2018-04-02| 855.15
#2018-04-03| 851.89
#2018-04-04| 850.94
#2018-04-05| 859.92
#2018-04-06| 865.25
#2018-04-09| 868.55
#2018-04-10| 881.06
#2018-04-11| 899.87
#2018-04-12| 919.40
#2018-04-13| 920.10
#2018-04-16| 925.61
#2018-04-17| 933.85
#2018-04-18| 937.34
#2018-04-19| 938.30
#2018-04-20| 930.69
#2018-04-23| 927.42
#2018-04-24| 920.97
#2018-04-25| 919.53
#2018-04-26| 924.78
#2018-04-27| 919.19
#2018-04-30| 925.76
#2018-05-01| 912.18
#2018-05-02| 910.71
#2018-05-03| 907.13
#2018-05-04| 908.22
#2018-05-07| 911.68
#2018-05-08| 911.61
#2018-05-09| 919.67
#2018-05-10| 924.63
#2018-05-11| 933.13
#2018-05-14| 933.76
#2018-05-15| 927.07
#2018-05-16| 926.48
#2018-05-17| 949.72
#2018-05-18| 943.84
#2018-05-21| 956.82
#2018-05-22| 953.96
#2018-05-23| 945.20
#2018-05-24| 944.16
#2018-05-25| 946.17
#2018-05-28| 945.18
#2018-05-29| 927.27
#2018-05-30| 931.30
#2018-05-31| 932.85
#2018-06-01| 933.87
#2018-06-04| 938.66
#2018-06-05| 940.55
#2018-06-06| 956.95
#2018-06-07| 955.57
#2018-06-08| 954.75
#2018-06-11| 965.40
#2018-06-12| 963.56
#2018-06-13| 959.52
#2018-06-14| 963.01
#2018-06-15| 955.05
#2018-06-18| 948.18
#2018-06-19| 938.81
#2018-06-20| 946.00
#2018-06-21| 948.92
#2018-06-22| 963.08
#2018-06-25| 956.46
#2018-06-26| 949.07
#2018-06-27| 942.28
#2018-06-28| 936.02
#2018-06-29| 944.47
#2018-07-02| 935.66
#2018-07-03| 944.47
#2018-07-04| 948.41
#2018-07-05| 952.44
#2018-07-06| 954.59
#2018-07-09| 961.53
#2018-07-10| 964.82
#2018-07-11| 959.90
#2018-07-12| 958.66
#2018-07-13| 957.87
#2018-07-16| 956.85
#2018-07-17| 959.54
#2018-07-18| 950.62
#2018-07-19| 948.48
#2018-07-20| 957.08
#2018-07-23| 955.92
#2018-07-24| 955.18
#2018-07-25| 958.08
#2018-07-26| 956.09
#2018-07-27| 951.79
#2018-07-30| 949.19
#2018-07-31| 946.56
#2018-08-01| 935.92
#2018-08-02| 925.65
#2018-08-03| 932.09
#2018-08-06| 926.17
#2018-08-07| 928.23
#2018-08-08| 929.80
#2018-08-09| 935.94
#2018-08-10| 924.14
#2018-08-13| 915.33
#2018-08-14| 909.32
#2018-08-15| 890.84
#2018-08-16| 900.19
#2018-08-17| 899.34
#2018-08-20| 900.59
#2018-08-21| 912.28
#2018-08-22| 917.61
#2018-08-23| 911.79
#2018-08-24| 912.32
#2018-08-27| 914.55
#2018-08-28| 922.06
#2018-08-29| 916.55
#2018-08-30| 910.48
#2018-08-31| 909.62
#2018-09-03| 903.44
#2018-09-04| 890.98
#2018-09-05| 893.16
#2018-09-06| 886.05
#2018-09-07| 881.15
#2018-09-10| 888.17
#2018-09-11| 883.61
#2018-09-12| 889.58
#2018-09-13| 882.22
#2018-09-14| 879.94
#2018-09-17| 888.02
#2018-09-18| 884.90
#2018-09-19| 878.77
#2018-09-20| 890.22
#2018-09-21| 876.82
#2018-09-24| 878.93
#2018-09-25| 887.74
#2018-09-26| 894.90
#2018-09-27| 888.37
#2018-09-28| 881.91
#2018-10-01| 876.91
#2018-10-02| 866.97
#2018-10-03| 853.29
#2018-10-04| 842.42
#2018-10-05| 839.40
#2018-10-08| 831.14
#2018-10-09| 836.20
#2018-10-10| 844.21
#2018-10-11| 836.63
#2018-10-12| 840.30
#2018-10-15| 834.87
#2018-10-16| 832.18
#2018-10-17| 823.07
#2018-10-18| 820.86
#2018-10-19| 818.00
#2018-10-22| 813.15
#2018-10-23| 806.18
#2018-10-24| 807.39
#2018-10-25| 806.73
#2018-10-26| 796.37
#2018-10-29| 803.91
#2018-10-30| 806.57
#2018-10-31| 812.40
#2018-11-01| 843.15
#2018-11-02| 847.47
#2018-11-05| 839.68
#2018-11-06| 832.36
#2018-11-07| 846.04
#2018-11-08| 858.09
#2018-11-09| 850.17
#2018-11-12| 816.14
#2018-11-13| 821.60
#2018-11-14| 822.96
#2018-11-15| 781.74
#2018-11-16| 782.56
#2018-11-19| 782.69
#2018-11-20| 779.22
#2018-11-21| 786.10
#2018-11-22| 784.88
#2018-11-23| 785.69
#2018-11-26| 786.11
#2018-11-27| 783.23
#2018-11-28| 786.45
#2018-11-29| 787.07
#2018-11-30| 771.19
#2018-12-03| 769.31
#2018-12-04| 760.68
#2018-12-05| 762.00
#2018-12-06| 743.27
#2018-12-07| 747.44
#2018-12-10| 721.76
#2018-12-11| 723.98
#2018-12-12| 728.37
#2018-12-13| 722.94
#2018-12-14| 708.14
#2018-12-17| 683.36
#2018-12-18| 692.54
#2018-12-19| 689.77
#2018-12-20| 680.10
#2018-12-21| 688.28
#2018-12-24| 680.15
#2018-12-25| 680.15
#2018-12-26| 677.75
#2018-12-27| 670.40
#2018-12-28| 682.51
#2018-12-31| 684.89
#2019-01-01| 684.89
#2019-01-02| 683.09
#2019-01-03| 694.43
#2019-01-04| 708.02
#2019-01-07| 729.46
#2019-01-08| 740.37
#2019-01-09| 755.08
#2019-01-10| 758.22
#2019-01-11| 762.44
#2019-01-14| 766.48
#2019-01-15| 759.51
#2019-01-16| 770.95
#2019-01-17| 774.54
#2019-01-18| 789.28
#2019-01-21| 780.83
#2019-01-22| 790.28
#2019-01-23| 802.60
#2019-01-24| 803.04
#2019-01-25| 819.61
#2019-01-28| 812.31
#2019-01-29| 815.51
#2019-01-30| 814.62
#2019-01-31| 814.54
#2019-02-01| 811.59
#2019-02-04| 811.35
#2019-02-05| 816.05
#2019-02-06| 818.93
#2019-02-07| 805.60
#2019-02-08| 797.60
#2019-02-11| 803.68
#2019-02-12| 803.85
#2019-02-13| 797.03
#2019-02-14| 786.03
#2019-02-15| 794.23
#2019-02-18| 806.09
#2019-02-19| 818.74
#2019-02-20| 815.38
#2019-02-21| 810.04
#2019-02-22| 804.52
#2019-02-25| 809.54
#2019-02-26| 840.13
#2019-02-27| 835.58
#2019-02-28| 831.76
#2019-03-01| 842.38
#2019-03-04| 840.38
#2019-03-05| 838.80
#2019-03-06| 841.59
#2019-03-07| 831.32
#2019-03-08| 811.94
#2019-03-11| 816.93
#2019-03-12| 819.53
#2019-03-13| 828.76
#2019-03-14| 838.53
#2019-03-15| 842.37
#2019-03-18| 852.77
#2019-03-19| 863.28
#2019-03-20| 846.86
#2019-03-21| 841.66
#2019-03-22| 847.12
#2019-03-25| 842.75
#2019-03-26| 847.13
#2019-03-27| 844.78
#2019-03-28| 844.17
#2019-03-29| 849.61
#2019-04-01| 859.35
#2019-04-02| 854.92
#2019-04-03| 875.01
#2019-04-04| 861.92
#2019-04-05| 857.66
#2019-04-08| 856.31
#2019-04-09| 847.04
#2019-04-10| 863.92
#2019-04-11| 873.48
#2019-04-12| 871.98
#2019-04-15| 879.03
#2019-04-16| 881.77
#2019-04-17| 883.46
#2019-04-18| 880.30
#2019-04-19| 880.30
#2019-04-22| 878.13
#2019-04-23| 881.62
#2019-04-24| 883.95
#2019-04-25| 872.67
#2019-04-26| 876.50
#2019-04-29| 872.69
#2019-04-30| 878.70
#2019-05-01| 885.48
#2019-05-02| 869.29
#2019-05-03| 878.42
#2019-05-06| 876.61
#2019-05-07| 867.71
#2019-05-08| 857.39
#2019-05-09| 848.58
#2019-05-10| 851.48
#2019-05-13| 835.17
#2019-05-14| 842.98
#2019-05-15| 841.80
#2019-05-16| 829.43
#2019-05-17| 818.61
#2019-05-20| 809.67
#2019-05-21| 822.68
#2019-05-22| 798.14
#2019-05-23| 786.38
#2019-05-24| 792.70
#2019-05-27| 791.92
#2019-05-28| 805.05
#2019-05-29| 775.24
#2019-05-30| 777.01
#2019-05-31| 775.91
#2019-06-03| 774.98
#2019-06-04| 781.89
#2019-06-05| 787.11
#2019-06-06| 779.82
#2019-06-07| 782.67
#2019-06-10| 782.81
#2019-06-11| 782.28
#2019-06-12| 780.19
#2019-06-13| 774.35
#2019-06-14| 762.04
#2019-06-17| 762.70
#2019-06-18| 775.64
#2019-06-19| 770.40
#2019-06-20| 777.13
#2019-06-21| 779.06
#2019-06-24| 768.38
#2019-06-25| 762.90
#2019-06-26| 755.59
#2019-06-27| 766.35
#2019-06-28| 770.81
#2019-07-01| 774.73
#2019-07-02| 770.23
#2019-07-03| 776.59
#2019-07-04| 779.01
#2019-07-05| 779.75
#2019-07-08| 770.55
#2019-07-09| 767.18
#2019-07-10| 772.82
#2019-07-11| 775.68
#2019-07-12| 780.10
#2019-07-15| 779.68
#2019-07-16| 773.77
#2019-07-17| 772.56
#2019-07-18| 770.40
#2019-07-19| 778.20
#2019-07-22| 777.64
#2019-07-23| 766.07
#2019-07-24| 774.32
#2019-07-25| 771.17
#2019-07-26| 768.12
#2019-07-29| 769.73
#2019-07-30| 753.16
#2019-07-31| 762.92
#2019-08-01| 755.09
#2019-08-02| 738.36
#2019-08-05| 723.24
#2019-08-06| 722.46
#2019-08-07| 727.40
#2019-08-08| 735.05
#2019-08-09| 728.56
#2019-08-12| 722.54
#2019-08-13| 715.75
#2019-08-14| 707.84
#2019-08-15| 697.01
#2019-08-16| 707.99
#2019-08-19| 719.70
#2019-08-20| 713.39
#2019-08-21| 718.49
#2019-08-22| 726.47
#2019-08-23| 723.61
#2019-08-26| 720.54
#2019-08-27| 729.33
#2019-08-28| 730.40
#2019-08-29| 733.17
#2019-08-30| 735.55
#2019-09-02| 734.97
#2019-09-03| 734.39
#2019-09-04| 747.64
#2019-09-05| 768.62
#2019-09-06| 774.39
#2019-09-09| 771.34
#2019-09-10| 778.31
#2019-09-11| 786.68
#2019-09-12| 786.01
#2019-09-13| 807.93
#2019-09-16| 799.02
#2019-09-17| 796.94
#2019-09-18| 794.91
#2019-09-19| 787.60
#2019-09-20| 799.02
#2019-09-23| 790.56
#2019-09-24| 790.61
#2019-09-25| 779.57
#2019-09-26| 782.97
#2019-09-27| 794.00
#2019-09-30| 789.70
#2019-10-01| 783.24
#2019-10-02| 775.27
#2019-10-03| 769.86
#2019-10-04| 767.36
#2019-10-07| 767.76
#2019-10-08| 745.12
#2019-10-09| 739.12
#2019-10-10| 747.83
#2019-10-11| 819.06
#2019-10-14| 811.64
#2019-10-15| 843.52
#2019-10-16| 843.20
#2019-10-17| 850.74
#2019-10-18| 853.72
#2019-10-21| 860.45
#2019-10-22| 851.52
#2019-10-23| 843.36
#2019-10-24| 840.38
#2019-10-25| 836.42
#2019-10-28| 841.98
#2019-10-29| 844.08
#2019-10-30| 826.44
#2019-10-31| 828.72
#2019-11-01| 832.57
#2019-11-04| 834.86
#2019-11-05| 829.41
#2019-11-06| 825.27
#2019-11-07| 831.10
#2019-11-08| 816.55
#2019-11-11| 824.29
#2019-11-12| 814.18
#2019-11-13| 811.78
#2019-11-14| 806.44
#2019-11-15| 819.96
#2019-11-18| 832.11
#2019-11-19| 830.29
#2019-11-20| 821.76
#2019-11-21| 818.90
#2019-11-22| 822.52
#2019-11-25| 838.21
#2019-11-26| 836.41
#2019-11-27| 842.21
#2019-11-28| 855.86
#2019-11-29| 844.22
#2019-12-02| 835.39
#2019-12-03| 826.76
#2019-12-04| 840.65
#2019-12-05| 848.45
#2019-12-06| 861.81
#2019-12-09| 882.37
#2019-12-10| 873.77
#2019-12-11| 869.09
#2019-12-12| 871.10
#2019-12-13| 919.48
#2019-12-16| 943.45
#2019-12-17| 916.48
#2019-12-18| 908.18
#2019-12-19| 908.91
#2019-12-20| 906.89
#2019-12-23| 904.40
#2019-12-24| 912.73
#2019-12-25| 912.73
#2019-12-26| 915.30
#2019-12-27| 928.24
#2019-12-30| 923.17
#2019-12-31| 928.48
#2020-01-01| 928.48
#2020-01-02| 926.64
#2020-01-03| 914.08
#2020-01-06| 915.63
#2020-01-07| 922.01
#2020-01-08| 914.76
#2020-01-09| 899.77
#2020-01-10| 885.17
#2020-01-13| 881.88
#2020-01-14| 894.53
#2020-01-15| 888.70
#2020-01-16| 887.23
#2020-01-17| 895.10
#2020-01-20| 885.75
#2020-01-21| 887.23
#2020-01-22| 888.93
#2020-01-23| 882.87
#2020-01-24| 891.90
#2020-01-27| 871.89
#2020-01-28| 872.27
#2020-01-29| 869.87
#2020-01-30| 875.20
#2020-01-31| 872.00
#2020-02-03| 865.60
#2020-02-04| 875.06
#2020-02-05| 868.68
#2020-02-06| 875.88
#2020-02-07| 872.08
#2020-02-10| 873.44
#2020-02-11| 876.05
#2020-02-12| 887.20
#2020-02-13| 882.19
#2020-02-14| 888.81
#2020-02-17| 891.18
#2020-02-18| 885.26
#2020-02-19| 885.15
#2020-02-20| 878.09
#2020-02-21| 882.28
#2020-02-24| 851.56
#2020-02-25| 835.39
#2020-02-26| 820.69
#2020-02-27| 782.98
#2020-02-28| 769.44
#2020-03-02| 770.94
#2020-03-03| 789.21
#2020-03-04| 798.79
#2020-03-05| 791.66
#2020-03-06| 784.11
#2020-03-09| 762.02
#2020-03-10| 751.00
#2020-03-11| 722.50
#2020-03-12| 638.72
#2020-03-13| 640.55
#2020-03-16| 607.85
#2020-03-17| 602.64
#2020-03-18| 599.91
#2020-03-19| 594.77
#2020-03-20| 590.54
#2020-03-23| 556.26
#2020-03-24| 593.84
#2020-03-25| 615.76
#2020-03-26| 656.84
#2020-03-27| 643.61
#2020-03-30| 641.57
#2020-03-31| 639.40
#2020-04-01| 629.16
#2020-04-02| 615.84
#2020-04-03| 614.77
#2020-04-06| 628.47
#2020-04-07| 648.55
#2020-04-08| 661.98
#2020-04-09| 690.85
#2020-04-10| 690.85
#2020-04-13| 692.79
#2020-04-14| 709.66
#2020-04-15| 688.04
#2020-04-16| 686.86
#2020-04-17| 702.42
#2020-04-20| 700.02
#2020-04-21| 680.79
#2020-04-22| 695.70
#2020-04-23| 697.12
#2020-04-24| 694.08
#2020-04-27| 706.58
#2020-04-28| 719.15
#2020-04-29| 734.09
#2020-04-30| 724.44
#2020-05-01| 716.99
#2020-05-04| 708.49
#2020-05-05| 704.15
#2020-05-06| 705.31
#2020-05-07| 721.87
#2020-05-08| 731.71
#2020-05-11| 731.63
#2020-05-12| 746.99
#2020-05-13| 737.65
#2020-05-14| 712.18
#2020-05-15| 708.51
#2020-05-18| 720.86
#2020-05-19| 717.99
#2020-05-20| 722.92
#2020-05-21| 717.61
#2020-05-22| 716.52
#2020-05-25| 716.90
#2020-05-26| 739.40
#2020-05-27| 738.08
#2020-05-28| 765.98
#2020-05-29| 764.00
#2020-06-01| 784.98
#2020-06-02| 790.07
#2020-06-03| 799.40
#2020-06-04| 796.49
#2020-06-05| 809.80
#2020-06-08| 805.78
#2020-06-09| 795.89
#2020-06-10| 799.51
#2020-06-11| 768.68
#2020-06-12| 763.96
#2020-06-15| 760.52
#2020-06-16| 779.14
#2020-06-17| 787.92
#2020-06-18| 773.55
#2020-06-19| 775.46
#2020-06-22| 794.40
#2020-06-23| 795.45
#2020-06-24| 771.45
#2020-06-25| 768.06
#2020-06-26| 768.67
#2020-06-29| 770.83
#2020-06-30| 771.81
#2020-07-01| 772.05
#2020-07-02| 778.67
#2020-07-03| 767.78
#2020-07-06| 761.88
#2020-07-07| 754.46
#2020-07-08| 742.64
#2020-07-09| 743.16
#2020-07-10| 754.49
#2020-07-13| 752.21
#2020-07-14| 736.27
#2020-07-15| 754.92
#2020-07-16| 759.78
#2020-07-17| 753.49
#2020-07-20| 759.01
#2020-07-21| 771.12
#2020-07-22| 775.76
#2020-07-23| 781.27
#2020-07-24| 778.59
#2020-07-27| 782.22
#2020-07-28| 789.54
#2020-07-29| 800.78
#2020-07-30| 790.77
#2020-07-31| 794.92
#2020-08-03| 802.98
#2020-08-04| 812.25
#2020-08-05| 833.48
#2020-08-06| 834.82
#2020-08-07| 840.78
#2020-08-10| 848.31
#2020-08-11| 859.74
#2020-08-12| 878.27
#2020-08-13| 878.49
#2020-08-14| 873.14
#2020-08-17| 881.00
#2020-08-18| 885.82
#2020-08-19| 883.51
#2020-08-20| 875.99
#2020-08-21| 875.26
#2020-08-24| 878.66
#2020-08-25| 879.90
#2020-08-26| 895.42
#2020-08-27| 892.48
#2020-08-28| 889.08
#2020-08-31| 892.98
#2020-09-01| 889.49
#2020-09-02| 885.93
#2020-09-03| 863.23
#2020-09-04| 855.08
#2020-09-07| 866.39
#2020-09-08| 861.55
#2020-09-09| 860.85
#2020-09-10| 845.13
#2020-09-11| 833.96
#2020-09-14| 845.27
#2020-09-15| 865.66
#2020-09-16| 872.93
#2020-09-17| 876.65
#2020-09-18| 881.69
#2020-09-21| 838.16
#2020-09-22| 849.90
#2020-09-23| 871.44
#2020-09-24| 868.15
#2020-09-25| 886.54
#2020-09-28| 904.42
#2020-09-29| 905.68
#2020-09-30| 913.12
#2020-10-01| 913.94
#2020-10-02| 918.45
#2020-10-05| 926.03
#2020-10-06| 923.76
#2020-10-07| 927.92
#2020-10-08| 933.12
#2020-10-09| 949.99
#2020-10-12| 946.25
#2020-10-13| 933.91
#2020-10-14| 932.54
#2020-10-15| 914.66
#2020-10-16| 922.29
#2020-10-19| 920.11
#2020-10-20| 926.07
#2020-10-21| 940.82
#2020-10-22| 939.63
#2020-10-23| 952.53
#2020-10-26| 931.05
#2020-10-27| 915.43
#2020-10-28| 892.68
#2020-10-29| 881.77
#2020-10-30| 879.98
#2020-11-02| 883.89
#2020-11-03| 903.10
#2020-11-04| 919.47
#2020-11-05| 937.10
#2020-11-06| 940.92
#2020-11-09| 943.52
#2020-11-10| 955.00
#2020-11-11| 978.46
#2020-11-12| 969.87
#2020-11-13| 971.31
#2020-11-16| 976.69
#2020-11-17| 981.00
#2020-11-18| 998.54
#2020-11-19| 985.10
#2020-11-20| 997.65
#2020-11-23| 997.07
#2020-11-24| 990.89
#2020-11-25| 975.55
#2020-11-26| 966.17
#2020-11-27| 970.34
#2020-11-30| 978.33
#2020-12-01|1009.10
#2020-12-02| 999.04
#2020-12-03|1024.90
#2020-12-04|1009.65
#2020-12-07| 977.25
#2020-12-08| 981.24
#2020-12-09|1009.28
#2020-12-10| 979.32
#2020-12-11| 950.79
#2020-12-14| 988.57
#2020-12-15| 999.21
#2020-12-16|1027.67
#2020-12-17|1049.62
#2020-12-18|1025.95
#2020-12-21| 989.67
#2020-12-22| 998.70
#2020-12-23|1041.88
#2020-12-24|1050.15
#2020-12-25|1050.15
#2020-12-28|1043.05
#2020-12-29|1075.72
#2020-12-30|1074.07
#2020-12-31|1064.39
#2021-01-01|1064.39
#2021-01-04|1053.43
#2021-01-05|1092.77
#2021-01-06|1103.07
#2021-01-07|1101.74
#2021-01-08|1114.12
#2021-01-11|1097.90
#2021-01-12|1102.99
#2021-01-13|1114.81
#2021-01-14|1106.76
#2021-01-15|1081.65
#2021-01-18|1083.97
#2021-01-19|1065.96
#2021-01-20|1079.60
#2021-01-21|1104.89
#2021-01-22|1090.63
#2021-01-25|1085.86
#2021-01-26|1086.65
#2021-01-27|1080.90
#2021-01-28|1090.43
#2021-01-29|1068.62
#2021-02-01|1093.07
#2021-02-02|1095.25
#2021-02-03|1105.97
#2021-02-04|1109.05
#2021-02-05|1122.65
#2021-02-08|1112.11
#2021-02-09|1110.08
#2021-02-10|1105.34
#2021-02-11|1105.82
#2021-02-12|1109.02
#2021-02-15|1154.48
#2021-02-16|1149.91
#2021-02-17|1135.90
#2021-02-18|1133.75
#2021-02-19|1143.51
#2021-02-22|1137.93
#2021-02-23|1143.26
#2021-02-24|1152.33
#2021-02-25|1148.14
#2021-02-26|1123.91
#2021-03-01|1129.38
#2021-03-02|1122.57
#2021-03-03|1138.81
#2021-03-04|1121.08
#2021-03-05|1089.04
#2021-03-08|1102.13
#2021-03-09|1140.29
#2021-03-10|1148.66
#2021-03-11|1156.34
#2021-03-12|1151.79
#2021-03-15|1161.86
#2021-03-16|1181.12
#2021-03-17|1175.46
#2021-03-18|1181.44
#2021-03-19|1174.29
#2021-03-22|1175.96
#2021-03-23|1160.10
#2021-03-24|1151.85
#2021-03-25|1146.94
#2021-03-26|1169.04
#2021-03-29|1160.11
#2021-03-30|1167.40
#2021-03-31|1160.89
#2021-04-01|1189.74
#2021-04-02|1189.74
#2021-04-05|1195.98
#2021-04-06|1194.88
#2021-04-07|1202.18
#2021-04-08|1203.77
#2021-04-09|1211.85
#2021-04-12|1197.78
#2021-04-13|1216.73
#2021-04-14|1219.41
#2021-04-15|1229.17
#2021-04-16|1240.09
#2021-04-19|1252.26
#2021-04-20|1219.61
#2021-04-21|1221.71
#2021-04-22|1236.79
#2021-04-23|1233.61
#2021-04-26|1244.94
#2021-04-27|1238.03
#2021-04-28|1231.58
#2021-04-29|1239.32
#2021-04-30|1231.22
#2021-05-03|1238.51
#2021-05-04|1224.04
#2021-05-05|1244.39
#2021-05-06|1242.80
#2021-05-07|1261.12
#2021-05-10|1279.84
#2021-05-11|1242.62
#2021-05-12|1231.28
#2021-05-13|1225.67
#2021-05-14|1252.49
#2021-05-17|1249.63
#2021-05-18|1270.71
#2021-05-19|1259.83
#2021-05-20|1268.55
#2021-05-21|1254.26
#2021-05-24|1265.45
#2021-05-25|1264.63
#2021-05-26|1278.85
#2021-05-27|1278.34
#2021-05-28|1273.65
#2021-05-31|1276.93
#2021-06-01|1274.69
#2021-06-02|1266.92
#2021-06-03|1243.60
#2021-06-04|1255.86
#2021-06-07|1264.04
#2021-06-08|1266.20
#2021-06-09|1247.86
#2021-06-10|1237.61
#2021-06-11|1243.55
#2021-06-14|1243.75
#2021-06-15|1237.30
#2021-06-16|1239.22
#2021-06-17|1227.10
#2021-06-18|1187.59
#2021-06-21|1212.42
#2021-06-22|1228.27
#2021-06-23|1227.45
#2021-06-24|1226.85
#2021-06-25|1241.77
#2021-06-28|1232.07
#2021-06-29|1231.15
#2021-06-30|1223.55
#2021-07-01|1242.35
#2021-07-02|1243.90
#2021-07-05|1258.41
#2021-07-06|1246.51
#2021-07-07|1251.94
#2021-07-08|1212.07
#2021-07-09|1227.47
#2021-07-12|1226.64
#2021-07-13|1223.14
#2021-07-14|1215.31
#2021-07-15|1177.08
#2021-07-16|1176.39
#2021-07-19|1133.94
#2021-07-20|1139.49
#2021-07-21|1188.14
#2021-07-22|1208.06
#2021-07-23|1216.54
#2021-07-26|1224.00
#2021-07-27|1218.64
#2021-07-28|1220.73
#2021-07-29|1213.49
#2021-07-30|1199.67
#2021-08-02|1214.08
#2021-08-03|1209.68
#2021-08-04|1220.09
#2021-08-05|1222.21
#2021-08-06|1215.31
#2021-08-09|1217.27
#2021-08-10|1216.50
#2021-08-11|1229.16
#2021-08-12|1235.48
#2021-08-13|1242.19
#2021-08-16|1227.71
#2021-08-17|1210.93
#2021-08-18|1224.13
#2021-08-19|1205.23
#2021-08-20|1223.68
#2021-08-23|1238.36
#2021-08-24|1237.30
#2021-08-25|1253.07
#2021-08-26|1246.52
#2021-08-27|1248.16
#2021-08-30|1249.43
#2021-08-31|1241.32
#2021-09-01|1254.31
#2021-09-02|1244.81
#2021-09-03|1243.41
#2021-09-06|1241.60
#2021-09-07|1233.80
#2021-09-08|1235.07
#2021-09-09|1244.85
#2021-09-10|1253.80
#2021-09-13|1249.05
#2021-09-14|1273.43
#2021-09-15|1255.57
#2021-09-16|1257.72
#2021-09-17|1262.57
#2021-09-20|1242.45
#2021-09-21|1241.37
#2021-09-22|1255.38
#2021-09-23|1266.61
#2021-09-24|1245.62
#2021-09-27|1250.27
#2021-09-28|1211.13
#2021-09-29|1206.23
#2021-09-30|1180.00
#2021-10-01|1163.53
#2021-10-04|1158.07
#2021-10-05|1165.92
#2021-10-06|1123.32
#2021-10-07|1128.30
#2021-10-08|1127.46
#2021-10-11|1117.69
#2021-10-12|1116.33
#2021-10-13|1137.39
#2021-10-14|1151.48
#2021-10-15|1168.12
#2021-10-18|1165.50
#2021-10-19|1181.26
#2021-10-20|1176.67
#2021-10-21|1175.49
#2021-10-22|1174.94
#2021-10-25|1178.47
#2021-10-26|1201.40
#2021-10-27|1188.69
#2021-10-28|1184.25
#2021-10-29|1175.93
#2021-11-01|1186.13
#2021-11-02|1187.15
#2021-11-03|1176.46
#2021-11-04|1187.48
#2021-11-05|1183.90
#2021-11-08|1179.44
#2021-11-09|1177.39
#2021-11-10|1211.72
#2021-11-11|1195.81
#2021-11-12|1202.24
#2021-11-15|1205.39
#2021-11-16|1193.69
#2021-11-17|1188.98
#2021-11-18|1198.59
#2021-11-19|1196.21
#2021-11-22|1186.17
#2021-11-23|1184.43
#2021-11-24|1172.31
#2021-11-25|1172.41
#2021-11-26|1147.84
#2021-11-29|1151.43
#2021-11-30|1122.59
#2021-12-01|1152.72
#2021-12-02|1138.72
#2021-12-03|1139.38
#2021-12-06|1153.72
#2021-12-07|1176.80
#2021-12-08|1169.74
#2021-12-09|1173.29
#2021-12-10|1149.19
#2021-12-13|1135.56
#2021-12-14|1129.48
#2021-12-15|1100.93
#2021-12-16|1108.62
#2021-12-17|1109.79
#2021-12-20|1102.01
#2021-12-21|1125.85
#2021-12-22|1143.95
#2021-12-23|1153.69
#2021-12-24|1155.13
#2021-12-27|1155.69
#2021-12-28|1156.29
#2021-12-29|1184.23
#2021-12-30|1185.35
#2021-12-31|1179.84
#2022-01-03|1171.39
#2022-01-04|1191.53
#2022-01-05|1206.51
#2022-01-06|1182.57
#2022-01-07|1182.57
#2022-01-10|1160.54
#2022-01-11|1184.71
#2022-01-12|1192.94
#2022-01-13|1171.90
#2022-01-14|1124.37
#2022-01-17|1133.81
#2022-01-18|1105.29
#2022-01-19|1120.20
#2022-01-20|1121.10
#2022-01-21|1094.39
#2022-01-24|1054.11
#2022-01-25|1072.59
#2022-01-26|1082.89
#2022-01-27|1077.35
#2022-01-28|1085.28
#2022-01-31|1086.09
#2022-02-01|1098.55
#2022-02-02|1100.56
#2022-02-03|1079.75
#2022-02-04|1049.79
#2022-02-07|1043.47
#2022-02-08|1037.31
#2022-02-09|1057.91
#2022-02-10|1064.82
#2022-02-11|1051.47
#2022-02-14|1026.97
#2022-02-15|1034.39
#2022-02-16|1031.56
#2022-02-17|1023.87
#2022-02-18|1016.91
#2022-02-21|1014.01
#2022-02-22|1007.21
#2022-02-23| 980.80
#2022-02-24| 952.52
#2022-02-25| 982.05
#2022-02-28|1001.77
#2022-03-01| 965.15
#2022-03-02| 956.15
#2022-03-03| 924.13
#2022-03-04| 880.80
#2022-03-07| 857.43
#2022-03-08| 852.87
#2022-03-09| 905.75
#2022-03-10| 884.50
#2022-03-11| 888.49
#2022-03-14| 909.02
#2022-03-15| 893.24
#2022-03-16| 926.71
#2022-03-17| 930.43
#2022-03-18| 948.89
#2022-03-21| 941.86
#2022-03-22| 937.70
#2022-03-23| 920.39
#2022-03-24| 904.25
#2022-03-25| 905.82
#2022-03-28| 902.67
#2022-03-29| 938.05
#2022-03-30| 909.64
#2022-03-31| 884.27
#2022-04-01| 891.50
#2022-04-04| 906.44
#2022-04-05| 902.97
#2022-04-06| 870.97
#2022-04-07| 860.47
#2022-04-08| 871.82
#2022-04-11| 872.33
#2022-04-12| 881.96
#2022-04-13| 872.25
#2022-04-14| 875.38
#2022-04-15| 875.38
#2022-04-18| 873.57
#2022-04-19| 868.74
#2022-04-20| 873.99
#2022-04-21| 887.65
#2022-04-22| 852.90
#2022-04-25| 836.33
#2022-04-26| 806.36
#2022-04-27| 788.69
#2022-04-28| 797.39
#2022-04-29| 802.30
#2022-05-02| 800.10
#2022-05-03| 804.93
#2022-05-04| 780.38
#2022-05-05| 763.49
#2022-05-06| 746.05
#2022-05-09| 734.42
#2022-05-10| 742.22
#2022-05-11| 754.20
#2022-05-12| 764.77
#2022-05-13| 776.50
#2022-05-16| 779.26
#2022-05-17| 793.73
#2022-05-18| 764.49
#2022-05-19| 754.03
#2022-05-20| 754.06
#2022-05-23| 768.48
#2022-05-24| 753.23
#2022-05-25| 768.08
#2022-05-26| 808.48
#2022-05-27| 812.30
#2022-05-30| 826.75
#2022-05-31| 801.51
#2022-06-01| 787.80
#2022-06-02| 790.80
#2022-06-03| 789.41
#2022-06-06| 800.50
#2022-06-07| 781.46
#2022-06-08| 784.55
#2022-06-09| 765.46
#2022-06-10| 733.49
#2022-06-13| 705.20
#2022-06-14| 682.01
#2022-06-15| 703.87
#2022-06-16| 680.31
#2022-06-17| 692.59
#2022-06-20| 698.12
#2022-06-21| 696.86
#2022-06-22| 698.95
#2022-06-23| 692.78
#2022-06-24| 713.11
#2022-06-27| 717.63
#2022-06-28| 707.08
#2022-06-29| 695.95
#2022-06-30| 682.95
#2022-07-01| 683.30
#2022-07-04| 684.44
#2022-07-05| 664.89
#2022-07-06| 672.99
#2022-07-07| 691.12
#2022-07-08| 697.99
#2022-07-11| 683.82
#2022-07-12| 688.47
#2022-07-13| 688.20
#2022-07-14| 667.78
#2022-07-15| 690.22
#2022-07-18| 711.76
#2022-07-19| 731.07
#2022-07-20| 733.64
#2022-07-21| 746.86
#2022-07-22| 757.57
#2022-07-25| 754.33
#2022-07-26| 716.71
#2022-07-27| 719.67
#2022-07-28| 735.00
#2022-07-29| 753.04
#2022-08-01| 762.32
#2022-08-02| 743.34
#2022-08-03| 742.73
#2022-08-04| 746.86
#2022-08-05| 727.60
#2022-08-08| 740.11
#2022-08-09| 724.44
#2022-08-10| 760.63
#2022-08-11| 745.24
#2022-08-12| 732.76
#2022-08-15| 732.97
#2022-08-16| 745.50
#2022-08-17| 724.55
#2022-08-18| 712.82
#2022-08-19| 683.18
#2022-08-22| 667.39
#2022-08-23| 658.69
#2022-08-24| 654.04
#2022-08-25| 642.87
#2022-08-26| 628.97
#2022-08-29| 623.69
#2022-08-30| 628.75
#2022-08-31| 627.24
#2022-09-01| 612.71
#2022-09-02| 627.47
#2022-09-05| 629.29
#2022-09-06| 647.89
#2022-09-07| 632.30
#2022-09-08| 621.79
#2022-09-09| 637.35
#2022-09-12| 671.59
#2022-09-13| 639.17
#2022-09-14| 633.25
#2022-09-15| 629.09
#2022-09-16| 620.12
#2022-09-19| 618.71
#2022-09-20| 606.97
#2022-09-21| 607.37
#2022-09-22| 595.78
#2022-09-23| 559.31
#2022-09-26| 540.65
#2022-09-27| 524.58
#2022-09-28| 526.95
#2022-09-29| 505.69
#2022-09-30| 523.76
#2022-10-03| 539.26
#2022-10-04| 565.19
#2022-10-05| 538.36
#2022-10-06| 529.12
#2022-10-07| 508.68
#2022-10-10| 511.36
#2022-10-11| 511.90
#2022-10-12| 490.13
#2022-10-13| 519.59
#2022-10-14| 526.52
#2022-10-17| 544.81
#2022-10-18| 544.33
#2022-10-19| 525.97
#2022-10-20| 534.93
#2022-10-21| 512.58
#2022-10-24| 527.16
#2022-10-25| 553.66
#2022-10-26| 575.59
#2022-10-27| 574.16
#2022-10-28| 558.88
#2022-10-31| 557.16
#2022-11-01| 569.42
#2022-11-02| 570.68
#2022-11-03| 552.18
#2022-11-04| 576.26
#2022-11-07| 593.68
#2022-11-08| 611.49
#2022-11-09| 599.12
#2022-11-10| 643.29
#2022-11-11| 671.55
#2022-11-14| 676.12
#2022-11-15| 676.67
#2022-11-16| 657.64
#2022-11-17| 649.15
#2022-11-18| 674.01
#2022-11-21| 663.33
#2022-11-22| 678.13
#2022-11-23| 695.90
#2022-11-24| 699.93
#2022-11-25| 693.47
#2022-11-28| 683.17
#2022-11-29| 679.07
#2022-11-30| 674.75
#2022-12-01| 701.73
#2022-12-02| 703.96
#2022-12-05| 703.99
#2022-12-06| 698.04
#2022-12-07| 693.17
#2022-12-08| 682.44
#2022-12-09| 688.84
#2022-12-12| 673.32
#2022-12-13| 693.60
#2022-12-14| 693.54
#2022-12-15| 668.81
#2022-12-16| 653.20
#2022-12-19| 649.32
#2022-12-20| 647.06
#2022-12-21| 661.67
#2022-12-22| 651.51
#2022-12-23| 654.59
#2022-12-26| 654.59
#2022-12-27| 652.28
#2022-12-28| 658.18
#2022-12-29| 665.42
#2022-12-30| 663.12
#2023-01-02| 663.12
#2023-01-03| 679.73
#2023-01-04| 703.58
#2023-01-05| 718.63
#2023-01-06| 730.37
#2023-01-09| 738.76
#2023-01-10| 727.72
#2023-01-11| 745.31
#2023-01-12| 764.92
#2023-01-13| 774.64
#2023-01-16| 787.00
#2023-01-17| 785.69
#2023-01-18| 792.12
#2023-01-19| 769.52
#2023-01-20| 778.65
#2023-01-23| 781.96
#2023-01-24| 781.15
#2023-01-25| 780.34
#2023-01-26| 791.57
#2023-01-27| 796.07
#2023-01-30| 804.61
#2023-01-31| 800.84
#2023-02-01| 809.48
#2023-02-02| 853.43
#2023-02-03| 848.93
#2023-02-06| 824.03
#2023-02-07| 817.63
#2023-02-08| 823.81
#2023-02-09| 834.03
#2023-02-10| 809.62
#2023-02-13| 820.24
#2023-02-14| 817.99
#2023-02-15| 818.10
#2023-02-16| 823.01
#2023-02-17| 821.78
#2023-02-20| 820.23
#2023-02-21| 822.74
#2023-02-22| 812.14
#2023-02-23| 811.43
#2023-02-24| 805.71
#2023-02-27| 823.70
#2023-02-28| 836.11
#2023-03-01| 824.27
#2023-03-02| 818.64
#2023-03-03| 826.62
#2023-03-06| 839.32
#2023-03-07| 825.83
#2023-03-08| 821.49
#2023-03-09| 827.98
#2023-03-10| 823.59
#2023-03-13| 804.50
#2023-03-14| 816.49
#2023-03-15| 774.70
#2023-03-16| 789.31
#2023-03-17| 769.22
#2023-03-20| 785.60
#2023-03-21| 797.66
#2023-03-22| 806.70
#2023-03-23| 805.85
#2023-03-24| 782.13
#2023-03-27| 787.03
#2023-03-28| 790.99
#2023-03-29| 789.68
#2023-03-30| 813.06
#2023-03-31| 818.16
#2023-04-03| 812.07
#2023-04-04| 814.67
#2023-04-05| 792.42
#2023-04-06| 791.41
#2023-04-07| 791.41
#2023-04-10| 786.61
#2023-04-11| 805.52
#2023-04-12| 809.20
#2023-04-13| 812.30
#2023-04-14| 819.83
#2023-04-17| 817.73
#2023-04-18| 824.05
#2023-04-19| 818.22
#2023-04-20| 819.22
#2023-04-21| 824.13
#2023-04-24| 831.04
#2023-04-25| 816.66
#2023-04-26| 818.82
#2023-04-27| 816.63
#2023-04-28| 827.05
#2023-05-01| 823.86
#2023-05-02| 822.01
#2023-05-03| 822.23
#2023-05-04| 823.48
#2023-05-05| 835.67
#2023-05-08| 836.57
#2023-05-09| 835.93
#2023-05-10| 829.99
#2023-05-11| 831.21
#2023-05-12| 826.79
#2023-05-15| 829.89
#2023-05-16| 817.32
#2023-05-17| 806.31
#2023-05-18| 813.21
#2023-05-19| 799.39
#2023-05-22| 802.42
#2023-05-23| 795.27
#2023-05-24| 785.95
#2023-05-25| 773.76
#2023-05-26| 770.01
#2023-05-29| 771.29
#2023-05-30| 781.36
#2023-05-31| 780.29
#2023-06-01| 799.76
#2023-06-02| 814.62
#2023-06-05| 804.83
#2023-06-06| 806.63
#2023-06-07| 810.59
#2023-06-08| 812.95
#2023-06-09| 811.14
#2023-06-12| 811.36
#2023-06-13| 819.49
#2023-06-14| 825.57
#2023-06-15| 826.40
#2023-06-16| 829.74
#2023-06-19| 836.99
#2023-06-20| 829.83
#2023-06-21| 822.52
#2023-06-22| 825.83
#2023-06-23| 810.44
#2023-06-26| 818.06
#2023-06-27| 824.54
#2023-06-28| 826.81
#2023-06-29| 815.54
#2023-06-30| 828.94
#2023-07-03| 828.79
#2023-07-04| 830.02
#2023-07-05| 823.53
#2023-07-06| 789.04
#2023-07-07| 809.63
#2023-07-10| 814.15
#2023-07-11| 828.04
#2023-07-12| 856.83
#2023-07-13| 861.85
#2023-07-14| 863.20
#2023-07-17| 857.97
#2023-07-18| 874.38
#2023-07-19| 881.37
#2023-07-20| 888.48
#2023-07-21| 883.36
#2023-07-24| 876.82
#2023-07-25| 876.34
#2023-07-26| 887.52
#2023-07-27| 889.21
#2023-07-28| 885.12
#2023-07-31| 884.07
#2023-08-01| 870.44
#2023-08-02| 849.09
#2023-08-03| 853.88
#2023-08-04| 862.78
#2023-08-07| 855.90
#2023-08-08| 851.21
#2023-08-09| 851.96
#2023-08-10| 860.88
#2023-08-11| 849.32
#2023-08-14| 854.14
#2023-08-15| 871.65
#2023-08-16| 876.85
#2023-08-17| 866.03
#2023-08-18| 851.84
#2023-08-21| 851.04
#2023-08-22| 844.38
#2023-08-23| 835.41
#2023-08-24| 836.93
#2023-08-25| 829.36
#2023-08-28| 830.98
#2023-08-29| 853.35
#2023-08-30| 862.82
#2023-08-31| 867.65
#2023-09-01| 863.74
#2023-09-04| 860.74
#2023-09-05| 848.76
#2023-09-06| 841.02
#2023-09-07| 830.77
#2023-09-08| 837.76
#2023-09-11| 845.45
#2023-09-12| 849.37
#2023-09-13| 842.69
#2023-09-14| 841.43
#2023-09-15| 843.60
#2023-09-18| 831.16
#2023-09-19| 817.75
#2023-09-20| 834.59
#2023-09-21| 845.70
#2023-09-22| 842.48
#2023-09-25| 834.89
#2023-09-26| 836.94
#2023-09-27| 829.17
#2023-09-28| 828.15
#2023-09-29| 838.07
#2023-10-02| 822.56
#2023-10-03| 803.92
#2023-10-04| 791.59
#2023-10-05| 799.38
#2023-10-06| 816.14
#2023-10-09| 796.03
#2023-10-10| 816.11
#2023-10-11| 800.83
#2023-10-12| 794.00
#2023-10-13| 774.88
#2023-10-16| 791.22
#2023-10-17| 798.75
#2023-10-18| 784.02
#2023-10-19| 770.53
#2023-10-20| 759.62
#2023-10-23| 772.90
#2023-10-24| 766.84
#2023-10-25| 759.62
#2023-10-26| 750.59
#2023-10-27| 753.33
#2023-10-30| 757.76
#2023-10-31| 761.19
#2023-11-01| 772.70
#2023-11-02| 781.27
#2023-11-03| 806.81
#2023-11-06| 797.44
#2023-11-07| 801.29
#2023-11-08| 811.76
#2023-11-09| 818.16
#2023-11-10| 810.35
#2023-11-13| 823.54
#2023-11-14| 861.68
#2023-11-15| 869.03
#2023-11-16| 851.06
#2023-11-17| 859.89
#2023-11-20| 861.16
#2023-11-21| 862.17
#2023-11-22| 856.51
#2023-11-23| 858.07
#2023-11-24| 868.77
#2023-11-27| 872.74
#2023-11-28| 886.25
#2023-11-29| 896.53
#2023-11-30| 889.76
#2023-12-01| 901.95
#2023-12-04| 905.59
#2023-12-05| 904.13
#2023-12-06| 914.61
#2023-12-07| 906.61
#2023-12-08| 910.88
#2023-12-11| 921.69
#2023-12-12| 917.98
#2023-12-13| 906.69
#2023-12-14| 947.32
#2023-12-15| 939.01
#2023-12-18| 930.02
#2023-12-19| 942.02
#2023-12-20| 953.48
#2023-12-21| 948.03
#2023-12-22| 948.71
#2023-12-25| 948.71
#2023-12-26| 947.88
#2023-12-27| 953.34
#2023-12-28| 950.63
#2023-12-29| 943.08
#2024-01-01| 943.08
#2024-01-02| 923.50
#2024-01-03| 917.31
#2024-01-04| 915.54
#2024-01-05| 911.95
#2024-01-08| 924.30
#2024-01-09| 910.97
#2024-01-10| 910.72
#2024-01-11| 889.20
#2024-01-12| 903.88
#2024-01-15| 890.55
#2024-01-16| 883.06
#2024-01-17| 870.70
#2024-01-18| 875.77
#2024-01-19| 870.02
#2024-01-22| 884.39
#2024-01-23| 877.43
#2024-01-24| 894.24
#2024-01-25| 897.53
#2024-01-26| 902.84
#2024-01-29| 895.62
#2024-01-30| 899.70
#2024-01-31| 889.48
#2024-02-01| 870.88
#2024-02-02| 867.85
#2024-02-05| 846.61
#2024-02-06| 865.21
#2024-02-07| 862.85
#2024-02-08| 856.38
#2024-02-09| 853.82
#2024-02-12| 863.99
#2024-02-13| 849.02
#2024-02-14| 856.08
#2024-02-15| 867.94
#2024-02-16| 876.97
#2024-02-19| 882.01
#2024-02-20| 889.85
#2024-02-21| 890.45
#2024-02-22| 888.95
#2024-02-23| 898.77
#2024-02-26| 890.66
#2024-02-27| 888.04
#2024-02-28| 884.76
#2024-02-29| 888.67
#2024-03-01| 896.04
#2024-03-04| 886.17
#2024-03-05| 895.46
#2024-03-06| 905.66
#2024-03-07| 910.24
#2024-03-08| 916.91
#2024-03-11| 911.53
#2024-03-12| 920.97
#2024-03-13| 912.52
#2024-03-14| 902.63
#2024-03-15| 899.35
#2024-03-18| 894.64
#2024-03-19| 889.71
#2024-03-20| 895.55
#2024-03-21| 923.01
#2024-03-22| 917.20
#2024-03-25| 923.19
#2024-03-26| 939.37
#2024-03-27| 936.95
#2024-03-28| 956.89
#2024-03-29| 956.89
#2024-04-01| 951.59
#2024-04-02| 935.63
#2024-04-03| 938.51
#2024-04-04| 941.21
#2024-04-05| 920.89
#2024-04-08| 925.22
#2024-04-09| 921.51
#2024-04-10| 919.41
#2024-04-11| 918.81
#2024-04-12| 909.74
#2024-04-15| 911.16
#2024-04-16| 895.06
#2024-04-17| 898.89
#2024-04-18| 903.25
#2024-04-19| 891.93
#2024-04-22| 902.95
#2024-04-23| 922.20
#2024-04-24| 915.50
#2024-04-25| 910.58
#2024-04-26| 914.65
#2024-04-29| 917.00
#2024-04-30| 911.72
#2024-05-01| 904.99
#2024-05-02| 900.66
#2024-05-03| 916.38
#2024-05-06| 918.68
#2024-05-07| 926.76
#2024-05-08| 928.34
#2024-05-09| 933.93
#2024-05-10| 945.91
#2024-05-13| 948.87
#2024-05-14| 956.43
#2024-05-15| 963.58
#2024-05-16| 966.19
#2024-05-17| 966.28
#2024-05-20| 971.15
#2024-05-21| 967.42
#2024-05-22| 963.07
#2024-05-23| 960.00
#2024-05-24| 966.35
#2024-05-27| 969.27
#2024-05-28| 968.57
#2024-05-29| 961.09
#2024-05-30| 980.54
#2024-05-31| 974.49
#2024-06-03| 989.25
#2024-06-04| 990.49
#2024-06-05| 969.06
#2024-06-06| 969.09
#2024-06-07| 953.53
#2024-06-10| 946.83
#2024-06-11| 933.76
#2024-06-12| 957.18
#2024-06-13| 932.97
#2024-06-14| 916.80
#2024-06-17| 922.32
#2024-06-18| 926.61
#2024-06-19| 929.61
#2024-06-20| 940.24
#2024-06-21| 930.15
#2024-06-24| 945.42
#2024-06-25| 931.09
#2024-06-26| 922.96
#2024-06-27| 925.27
#2024-06-28| 914.33
#2024-07-01| 919.47
#2024-07-02| 915.83
#2024-07-03| 927.37
#2024-07-04| 924.48
#2024-07-05| 936.47
#2024-07-08| 943.36
#2024-07-09| 917.03
#2024-07-10| 933.35
#2024-07-11| 953.45
#2024-07-12| 972.16
#2024-07-15| 963.54
#2024-07-16| 975.08
#2024-07-17| 970.30
#2024-07-18| 977.44
#2024-07-19| 969.79
#2024-07-22| 970.34
#2024-07-23| 969.95
#2024-07-24| 968.57
#2024-07-25| 957.66
#2024-07-26| 975.90
#2024-07-29| 978.68
#2024-07-30| 983.70
#2024-07-31| 988.81
#2024-08-01|1006.81
#2024-08-02| 968.84
#2024-08-05| 950.27
#2024-08-06| 950.48
#2024-08-07| 962.29
#2024-08-08| 953.60
#2024-08-09| 965.22
#2024-08-12| 962.74
#2024-08-13| 971.45
#2024-08-14| 983.51
#2024-08-15| 994.01
#2024-08-16| 996.42
#2024-08-19|1013.13
#2024-08-20|1006.13
#2024-08-21|1019.05
#2024-08-22|1035.45
#2024-08-23|1062.35
#2024-08-26|1063.40
#2024-08-27|1054.60
#2024-08-28|1045.31
#2024-08-29|1047.13
#2024-08-30|1048.75
#2024-09-02|1042.06
#2024-09-03|1036.07
#2024-09-04|1034.54
#2024-09-05|1033.31
#2024-09-06|1022.84
#2024-09-09|1023.84
#2024-09-10|1023.72
#2024-09-11|1025.26
#2024-09-12|1041.61
#2024-09-13|1059.16
#2024-09-16|1071.06
#2024-09-17|1099.12
#2024-09-18|1087.51
#2024-09-19|1105.13
#2024-09-20|1077.48
#2024-09-23|1090.82
#2024-09-24|1084.30
#2024-09-25|1080.97
#2024-09-26|1092.75
#2024-09-27|1085.03
#2024-09-30|1076.31
#2024-10-01|1060.30
#2024-10-02|1042.79
#2024-10-03|1034.38
#2024-10-04|1041.12
#2024-10-07|1029.15
#2024-10-08|1024.51
#2024-10-09|1029.80
#2024-10-10|1027.91
#2024-10-11|1033.87
#2024-10-14|1035.99
#2024-10-15|1041.40
#2024-10-16|1052.27
#2024-10-17|1053.16
#2024-10-18|1042.61
#2024-10-21|1029.99
#2024-10-22|1028.38
#2024-10-23|1016.89
#2024-10-24|1008.29
#2024-10-25|1016.17
#2024-10-28|1022.10
#2024-10-29|1009.62
#2024-10-30|1017.99
#2024-10-31| 968.93
#2024-11-01| 986.83
#2024-11-04| 991.88
#2024-11-05| 993.25
#2024-11-06| 974.94
#2024-11-07| 987.11
#2024-11-08| 972.06
#2024-11-11| 963.44
#2024-11-12| 946.08
#2024-11-13| 938.85
#2024-11-14| 943.22
#2024-11-15| 936.34
#2024-11-18| 924.38
#2024-11-19| 925.97
#2024-11-20| 910.38
#2024-11-21| 906.60
#2024-11-22| 914.29
#2024-11-25| 908.47
#2024-11-26| 901.59
#2024-11-27| 905.35
#2024-11-28| 909.18
#2024-11-29| 916.65
#2024-12-02| 918.00
#2024-12-03| 923.49
#2024-12-04| 933.78
#2024-12-05| 932.24
#2024-12-06| 930.29
#2024-12-09| 930.08
#2024-12-10| 918.55
#2024-12-11| 920.54
#2024-12-12| 919.67
#2024-12-13| 914.44
#2024-12-16| 912.03
#2024-12-17| 900.18
#2024-12-18| 904.72
#2024-12-19| 884.93
#2024-12-20| 887.16
#2024-12-23| 880.20
#2024-12-24| 890.22
#2024-12-25| 890.22
#2024-12-26| 888.13
#2024-12-27| 880.04
#2024-12-30| 869.11
#2024-12-31| 878.39
#2025-01-01| 878.39
#2025-01-02| 866.49
#2025-01-03| 861.16
#2025-01-06| 874.41
#2025-01-07| 879.03
#2025-01-08| 846.13
#2025-01-09| 833.76
#2025-01-10| 815.60
#2025-01-13| 807.39
#2025-01-14| 796.40
#2025-01-15| 828.16
#2025-01-16| 824.39
#2025-01-17| 826.97
#2025-01-20| 836.21
#2025-01-21| 838.37
#2025-01-22| 838.86
#2025-01-23| 828.57
#2025-01-24| 832.78
#2025-01-27| 829.26
#2025-01-28| 847.28
#2025-01-29| 853.08
#2025-01-30| 868.03
#2025-01-31| 872.22
#2025-02-03| 854.94
#2025-02-04| 856.92
#2025-02-05| 860.46
#2025-02-06| 862.34
#2025-02-07| 852.00
#2025-02-10| 861.38
#2025-02-11| 864.83
#2025-02-12| 874.69
#2025-02-13| 885.39
#2025-02-14| 889.95
#2025-02-17| 890.43
#2025-02-18| 883.51
#2025-02-19| 867.40
#2025-02-20| 876.39
#2025-02-21| 878.13
#2025-02-24| 870.72
#2025-02-25| 870.03
#2025-02-26| 882.20
#2025-02-27| 862.83
#2025-02-28| 853.18
#2025-03-03| 861.49
#2025-03-04| 842.98
#2025-03-05| 858.90
#2025-03-06| 863.81
#2025-03-07| 874.20
#2025-03-10| 875.82
#2025-03-11| 865.24
#2025-03-12| 861.16
#2025-03-13| 847.87
#2025-03-14| 854.12
#2025-03-17| 864.05
#2025-03-18| 876.01
#2025-03-19| 876.21
#2025-03-20| 880.09
#2025-03-21| 867.20
#2025-03-24| 870.07
#2025-03-25| 857.56
#2025-03-26| 859.08
#2025-03-27| 893.52
#2025-03-28| 891.65
#2025-03-31| 876.87
#2025-04-01| 884.66
#2025-04-02| 898.08
#2025-04-03| 903.77
#2025-04-04| 877.03
#2025-04-07| 836.43
#2025-04-08| 854.11
#2025-04-09| 851.46
#2025-04-10| 893.43
#2025-04-11| 904.82
#2025-04-14| 934.22
#2025-04-15| 958.49
#2025-04-16| 956.37
#2025-04-17| 966.90
#2025-04-18| 966.90
#2025-04-21| 978.41
#2025-04-22| 979.98
#2025-04-23| 968.77
#2025-04-24| 967.85
#2025-04-25| 973.89
#2025-04-28| 989.48
#2025-04-29|1006.16
#2025-04-30|1010.25
#2025-05-01|1017.66
#2025-05-02|1018.07
#2025-05-05|1016.93
#2025-05-06|1030.31
#2025-05-07|1026.26
#2025-05-08|1032.01
#2025-05-09|1034.56
#2025-05-12|1018.92
#2025-05-13|1040.52
#2025-05-14|1054.33
#2025-05-15|1062.34
#2025-05-16|1069.15
#2025-05-19|1078.80
#2025-05-20|1088.86
#2025-05-21|1078.65
#2025-05-22|1075.95
#2025-05-23|1075.91
#2025-05-26|1081.18
#2025-05-27|1084.90
#2025-05-28|1074.71
#2025-05-29|1069.73
#2025-05-30|1072.31
#2025-06-02|1080.58
#2025-06-03|1077.32
#2025-06-04|1066.92
#2025-06-05|1064.76
#2025-06-06|1059.07
#2025-06-09|1055.50
#2025-06-10|1044.00
#2025-06-11|1046.53
#2025-06-12|1055.33
#2025-06-13|1050.86
#2025-06-16|1048.65
#2025-06-17|1038.72
#2025-06-18|1034.71
#2025-06-19|1023.67
#2025-06-20|1025.55
#2025-06-23|1021.41
#2025-06-24|1041.57
#2025-06-25|1041.06
#2025-06-26|1061.30
#2025-06-27|1072.65
#2025-06-30|1069.34
#2025-07-01|1084.71
#2025-07-02|1044.03
#2025-07-03|1071.12
#2025-07-04|1054.66
#2025-07-07|1042.78
#2025-07-08|1037.29
#2025-07-09|1040.22
#2025-07-10|1042.88
#2025-07-11|1026.23
#2025-07-14|1024.97
#2025-07-15|1006.26
#2025-07-16|1000.13
#2025-07-17|1013.11
#2025-07-18|1028.06
#2025-07-21|1029.05
#2025-07-22|1025.18
#2025-07-23|1031.40
#2025-07-24|1047.90
#2025-07-25|1040.90
#2025-07-28|1030.00
#2025-07-29|1013.11
#2025-07-30|1003.99
#2025-07-31| 999.99
#2025-08-01| 992.75
#2025-08-04| 985.92
#2025-08-05| 991.52
#2025-08-06| 994.01
#2025-08-07| 989.72
#2025-08-08| 994.08
#2025-08-11| 988.76
#2025-08-12| 996.40
#2025-08-13|1007.83
#2025-08-14|1004.85
#2025-08-15| 999.32
#2025-08-18| 997.66
#2025-08-19|1023.34
#2025-08-20|1024.28
#2025-08-21|1007.73
#2025-08-22|1024.71
#2025-08-25|1023.04
#2025-08-26|1009.75
#2025-08-27|1005.57
#2025-08-28|1004.82
#2025-08-29| 990.72
#2025-09-01| 989.65
#2025-09-02| 954.18
#2025-09-03| 965.30
#2025-09-04| 985.05
#2025-09-05|1002.27
#2025-09-08|1013.51
#2025-09-09| 995.98
#2025-09-10| 983.74
#2025-09-11| 993.48
#2025-09-12| 986.39
#2025-09-15| 991.26
#2025-09-16| 992.60
#2025-09-17|1003.40
#2025-09-18| 981.74
#2025-09-19| 982.23
#2025-09-22| 984.15
#2025-09-23|1018.42
#2025-09-24|1013.86
#2025-09-25|1001.90
#2025-09-26|1017.38
#2025-09-29|1028.29
#2025-09-30|1040.53
#2025-10-01|1047.59
#2025-10-02|1045.24
#2025-10-03|1050.12
#2025-10-06|1044.81
#2025-10-07|1030.22
#2025-10-08|1032.50
#2025-10-09|1018.80
#2025-10-10|1009.59
#2025-10-13|1014.82
#2025-10-14|1018.33
#2025-10-15|1030.07
#2025-10-16|1043.27
#2025-10-17|1039.52
#2025-10-20|1027.09
#2025-10-21|1024.18
#2025-10-22|1052.11
#2025-10-23|1052.71
#2025-10-24|1065.81
#2025-10-27|1064.49
#2025-10-28|1061.02
#2025-10-29|1092.56
#2025-10-30|1075.69
#2025-10-31|1061.89
#2025-11-03|1055.51
#2025-11-04|1035.68
#2025-11-05|1043.74
#2025-11-06|1038.00
#2025-11-07|1035.77
#2025-11-10|1045.79
#2025-11-11|1054.97
#2025-11-12|1040.02
#2025-11-13|1043.87
#2025-11-14|1023.80
#2025-11-17|1006.91
#2025-11-18| 999.99
#2025-11-19| 998.96
#2025-11-20| 998.20
#2025-11-21|1002.93
#2025-11-24| 996.00
#2025-11-25|1025.12
#2025-11-26|1038.79
#2025-11-27|1048.98
#2025-11-28|1050.62
#2025-12-01|1047.75
#2025-12-02|1041.12
#2025-12-03|1057.94
#2025-12-04|1063.07
#2025-12-05|1059.38
#2025-12-08|1040.32
#2025-12-09|1028.19
#2025-12-10|1024.61
#2025-12-11|1034.93
#2025-12-12|1016.99
#2025-12-15|1026.90
#2025-12-16|1033.57
#2025-12-17|1038.12
#2025-12-18|1051.83
#2025-12-19|1041.91
#2025-12-22|1045.22
#2025-12-23|1046.05
#2025-12-24|1045.28
#2025-12-25|1045.28
#2025-12-26|1045.32
#2025-12-29|1048.36
#2025-12-30|1055.76
#2025-12-31|1050.71
#2026-01-01|1050.71
#2026-01-02|1051.14
#2026-01-05|1055.46
#2026-01-06|1076.32
#2026-01-07|1081.05
#2026-01-08|1080.45
#2026-01-09|1081.76
#2026-01-12|1084.68
#2026-01-13|1066.10
#2026-01-14|1069.26
#2026-01-15|1054.25
#2026-01-16|1046.87
#2026-01-19|1054.30
#2026-01-20|1045.29
#2026-01-21|1051.58
#2026-01-22|1062.09
#2026-01-23|1060.69
#2026-01-26|1075.41
#2026-01-27|1087.80
#2026-01-28|1096.93
#2026-01-29|1078.35
#2026-01-30|1077.37
#2026-02-02|1086.75
#2026-02-03|1063.92
#2026-02-04|1080.95
#2026-02-05|1052.00
#2026-02-06|1064.30
#2026-02-09|1064.56
#2026-02-10|1072.31
#2026-02-11|1073.82
#2026-02-12|1072.44
#2026-02-13|1071.56
#2026-02-16|1072.53
#2026-02-17|1072.48
#2026-02-18|1082.63
#2026-02-19|1072.79
#2026-02-20|1074.66
#2026-02-23|1080.12
#2026-02-24|1093.63
#2026-02-25|1093.42
#2026-02-26|1110.22
#2026-02-27|1115.76
#2026-03-02|1083.52
#2026-03-03|1037.56
#2026-03-04|1057.25
#2026-03-05|1049.07
#2026-03-06|1029.86
#2026-03-09|1005.77
#2026-03-10|1023.41
#2026-03-11|1016.19
#2026-03-12|1004.03
#2026-03-13| 993.84
#2026-03-16| 997.60
#2026-03-17| 997.66
#2026-03-18| 989.74
#2026-03-19| 954.12
#2026-03-20| 941.43
#2026-03-23| 948.47
#2026-03-24| 940.66
#2026-03-25| 945.30
#2026-03-26| 950.39
#2026-03-27| 933.57
#2026-03-30| 929.99
#2026-03-31| 944.58
#2026-04-01| 976.71
#2026-04-02| 966.80