Table Data - Nasdaq United Kingdom Retail Large Mid Cap Index
| Title | Nasdaq United Kingdom Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 684.18 |
| 2001-04-02 | 687.20 |
| 2001-04-03 | 691.53 |
| 2001-04-04 | 692.10 |
| 2001-04-05 | 692.66 |
| 2001-04-06 | 700.31 |
| 2001-04-09 | 717.06 |
| 2001-04-10 | 699.99 |
| 2001-04-11 | 697.83 |
| 2001-04-12 | 690.44 |
| 2001-04-13 | . |
| 2001-04-16 | 687.51 |
| 2001-04-17 | 700.03 |
| 2001-04-18 | 697.44 |
| 2001-04-19 | 691.95 |
| 2001-04-20 | 693.16 |
| 2001-04-23 | 689.26 |
| 2001-04-24 | 690.82 |
| 2001-04-25 | 684.53 |
| 2001-04-26 | 688.36 |
| 2001-04-27 | 694.10 |
| 2001-04-30 | 681.58 |
| 2001-05-01 | 674.88 |
| 2001-05-02 | 669.88 |
| 2001-05-03 | 665.07 |
| 2001-05-04 | 677.54 |
| 2001-05-07 | 678.86 |
| 2001-05-08 | 681.00 |
| 2001-05-09 | 676.55 |
| 2001-05-10 | 682.15 |
| 2001-05-11 | 673.99 |
| 2001-05-14 | 659.31 |
| 2001-05-15 | 667.19 |
| 2001-05-16 | 676.66 |
| 2001-05-17 | 681.38 |
| 2001-05-18 | 682.83 |
| 2001-05-21 | 682.77 |
| 2001-05-22 | 681.44 |
| 2001-05-23 | 679.39 |
| 2001-05-24 | 674.00 |
| 2001-05-25 | 673.82 |
| 2001-05-28 | . |
| 2001-05-29 | 679.63 |
| 2001-05-30 | 682.19 |
| 2001-05-31 | 677.94 |
| 2001-06-01 | 675.42 |
| 2001-06-04 | 682.03 |
| 2001-06-05 | 685.14 |
| 2001-06-06 | 674.94 |
| 2001-06-07 | 673.54 |
| 2001-06-08 | 667.12 |
| 2001-06-11 | 664.32 |
| 2001-06-12 | 667.77 |
| 2001-06-13 | 668.94 |
| 2001-06-14 | 671.33 |
| 2001-06-15 | 661.29 |
| 2001-06-18 | 655.15 |
| 2001-06-19 | 661.03 |
| 2001-06-20 | 660.27 |
| 2001-06-21 | 664.86 |
| 2001-06-22 | 672.64 |
| 2001-06-25 | 678.42 |
| 2001-06-26 | 679.95 |
| 2001-06-27 | 687.44 |
| 2001-06-28 | 683.63 |
| 2001-06-29 | 674.13 |
| 2001-07-02 | 675.97 |
| 2001-07-03 | 663.78 |
| 2001-07-04 | . |
| 2001-07-05 | 662.75 |
| 2001-07-06 | 676.58 |
| 2001-07-09 | 666.49 |
| 2001-07-10 | 665.85 |
| 2001-07-11 | 669.53 |
| 2001-07-12 | 666.00 |
| 2001-07-13 | 660.21 |
| 2001-07-16 | 656.02 |
| 2001-07-17 | 652.40 |
| 2001-07-18 | 669.13 |
| 2001-07-19 | 663.54 |
| 2001-07-20 | 669.54 |
| 2001-07-23 | 666.20 |
| 2001-07-24 | 662.19 |
| 2001-07-25 | 653.49 |
| 2001-07-26 | 644.91 |
| 2001-07-27 | 649.87 |
| 2001-07-30 | 650.31 |
| 2001-07-31 | 664.00 |
| 2001-08-01 | 666.94 |
| 2001-08-02 | 664.65 |
| 2001-08-03 | 660.41 |
| 2001-08-06 | 652.05 |
| 2001-08-07 | 651.86 |
| 2001-08-08 | 647.99 |
| 2001-08-09 | 649.84 |
| 2001-08-10 | 655.96 |
| 2001-08-13 | 657.20 |
| 2001-08-14 | 661.61 |
| 2001-08-15 | 671.81 |
| 2001-08-16 | 665.71 |
| 2001-08-17 | 671.41 |
| 2001-08-20 | 670.84 |
| 2001-08-21 | 681.62 |
| 2001-08-22 | 677.99 |
| 2001-08-23 | 674.26 |
| 2001-08-24 | 680.02 |
| 2001-08-27 | 678.38 |
| 2001-08-28 | 673.96 |
| 2001-08-29 | 674.08 |
| 2001-08-30 | 667.16 |
| 2001-08-31 | 672.40 |
| 2001-09-03 | . |
| 2001-09-04 | 670.97 |
| 2001-09-05 | 659.09 |
| 2001-09-06 | 642.89 |
| 2001-09-07 | 642.20 |
| 2001-09-10 | 628.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 621.96 |
| 2001-09-18 | 612.54 |
| 2001-09-19 | 616.16 |
| 2001-09-20 | 601.28 |
| 2001-09-21 | 586.26 |
| 2001-09-24 | 606.61 |
| 2001-09-25 | 613.97 |
| 2001-09-26 | 613.40 |
| 2001-09-27 | 623.43 |
| 2001-09-28 | 638.95 |
| 2001-10-01 | 641.56 |
| 2001-10-02 | 646.41 |
| 2001-10-03 | 659.74 |
| 2001-10-04 | 676.04 |
| 2001-10-05 | 664.81 |
| 2001-10-08 | 657.46 |
| 2001-10-09 | 664.04 |
| 2001-10-10 | 656.46 |
| 2001-10-11 | 662.74 |
| 2001-10-12 | 670.07 |
| 2001-10-15 | 647.67 |
| 2001-10-16 | 645.37 |
| 2001-10-17 | 653.92 |
| 2001-10-18 | 652.18 |
| 2001-10-19 | 640.69 |
| 2001-10-22 | 638.21 |
| 2001-10-23 | 630.55 |
| 2001-10-24 | 636.49 |
| 2001-10-25 | 639.98 |
| 2001-10-26 | 651.13 |
| 2001-10-29 | 646.10 |
| 2001-10-30 | 648.88 |
| 2001-10-31 | 644.53 |
| 2001-11-01 | 656.42 |
| 2001-11-02 | 664.54 |
| 2001-11-05 | 664.64 |
| 2001-11-06 | 670.13 |
| 2001-11-07 | 668.30 |
| 2001-11-08 | 677.96 |
| 2001-11-09 | 679.27 |
| 2001-11-12 | 671.40 |
| 2001-11-13 | 673.59 |
| 2001-11-14 | 674.32 |
| 2001-11-15 | 674.91 |
| 2001-11-16 | 672.24 |
| 2001-11-19 | 666.63 |
| 2001-11-20 | 662.49 |
| 2001-11-21 | 673.11 |
| 2001-11-22 | . |
| 2001-11-23 | 665.56 |
| 2001-11-26 | 671.44 |
| 2001-11-27 | 669.20 |
| 2001-11-28 | 669.50 |
| 2001-11-29 | 667.22 |
| 2001-11-30 | 674.07 |
| 2001-12-03 | 666.76 |
| 2001-12-04 | 671.65 |
| 2001-12-05 | 671.93 |
| 2001-12-06 | 681.99 |
| 2001-12-07 | 671.54 |
| 2001-12-10 | 664.08 |
| 2001-12-11 | 661.50 |
| 2001-12-12 | 665.91 |
| 2001-12-13 | 673.74 |
| 2001-12-14 | 672.13 |
| 2001-12-17 | 681.68 |
| 2001-12-18 | 682.45 |
| 2001-12-19 | 673.76 |
| 2001-12-20 | 675.50 |
| 2001-12-21 | 686.75 |
| 2001-12-24 | 687.57 |
| 2001-12-25 | . |
| 2001-12-26 | 691.58 |
| 2001-12-27 | 699.29 |
| 2001-12-28 | 696.04 |
| 2001-12-31 | 700.88 |
| 2002-01-01 | . |
| 2002-01-02 | 698.20 |
| 2002-01-03 | 708.78 |
| 2002-01-04 | 712.53 |
| 2002-01-07 | 700.05 |
| 2002-01-08 | 692.41 |
| 2002-01-09 | 680.52 |
| 2002-01-10 | 681.28 |
| 2002-01-11 | 686.82 |
| 2002-01-14 | 682.74 |
| 2002-01-15 | 686.52 |
| 2002-01-16 | 676.87 |
| 2002-01-17 | 683.32 |
| 2002-01-18 | 674.73 |
| 2002-01-21 | . |
| 2002-01-22 | 675.02 |
| 2002-01-23 | 676.36 |
| 2002-01-24 | 676.04 |
| 2002-01-25 | 667.23 |
| 2002-01-28 | 672.39 |
| 2002-01-29 | 666.82 |
| 2002-01-30 | 667.93 |
| 2002-01-31 | 677.29 |
| 2002-02-01 | 679.61 |
| 2002-02-04 | 688.36 |
| 2002-02-05 | 683.57 |
| 2002-02-06 | 679.64 |
| 2002-02-07 | 684.61 |
| 2002-02-08 | 684.86 |
| 2002-02-11 | 701.02 |
| 2002-02-12 | 700.93 |
| 2002-02-13 | 704.04 |
| 2002-02-14 | 708.20 |
| 2002-02-15 | 706.98 |
| 2002-02-18 | . |
| 2002-02-19 | 695.17 |
| 2002-02-20 | 690.32 |
| 2002-02-21 | 694.88 |
| 2002-02-22 | 703.03 |
| 2002-02-25 | 702.64 |
| 2002-02-26 | 696.84 |
| 2002-02-27 | 698.61 |
| 2002-02-28 | 703.26 |
| 2002-03-01 | 709.89 |
| 2002-03-04 | 712.36 |
| 2002-03-05 | 712.32 |
| 2002-03-06 | 713.22 |
| 2002-03-07 | 697.51 |
| 2002-03-08 | 688.81 |
| 2002-03-11 | 684.52 |
| 2002-03-12 | 681.52 |
| 2002-03-13 | 684.06 |
| 2002-03-14 | 688.96 |
| 2002-03-15 | 699.53 |
| 2002-03-18 | 702.25 |
| 2002-03-19 | 698.47 |
| 2002-03-20 | 696.76 |
| 2002-03-21 | 710.46 |
| 2002-03-22 | 714.53 |
| 2002-03-25 | 708.58 |
| 2002-03-26 | 713.59 |
| 2002-03-27 | 708.21 |
| 2002-03-28 | 710.87 |
| 2002-03-29 | . |
| 2002-04-01 | 718.06 |
| 2002-04-02 | 725.30 |
| 2002-04-03 | 723.53 |
| 2002-04-04 | 726.63 |
| 2002-04-05 | 727.80 |
| 2002-04-08 | 725.28 |
| 2002-04-09 | 727.22 |
| 2002-04-10 | 741.76 |
| 2002-04-11 | 747.02 |
| 2002-04-12 | 749.06 |
| 2002-04-15 | 746.74 |
| 2002-04-16 | 748.50 |
| 2002-04-17 | 737.87 |
| 2002-04-18 | 736.68 |
| 2002-04-19 | 742.74 |
| 2002-04-22 | 746.46 |
| 2002-04-23 | 743.59 |
| 2002-04-24 | 740.11 |
| 2002-04-25 | 738.76 |
| 2002-04-26 | 738.19 |
| 2002-04-29 | 734.76 |
| 2002-04-30 | 741.56 |
| 2002-05-01 | 739.12 |
| 2002-05-02 | 740.23 |
| 2002-05-03 | 752.19 |
| 2002-05-06 | 751.78 |
| 2002-05-07 | 742.64 |
| 2002-05-08 | 746.34 |
| 2002-05-09 | 742.33 |
| 2002-05-10 | 746.85 |
| 2002-05-13 | 751.91 |
| 2002-05-14 | 744.36 |
| 2002-05-15 | 746.63 |
| 2002-05-16 | 740.87 |
| 2002-05-17 | 743.23 |
| 2002-05-20 | 738.84 |
| 2002-05-21 | 726.91 |
| 2002-05-22 | 717.73 |
| 2002-05-23 | 719.08 |
| 2002-05-24 | 716.03 |
| 2002-05-27 | . |
| 2002-05-28 | 706.34 |
| 2002-05-29 | 707.11 |
| 2002-05-30 | 706.08 |
| 2002-05-31 | 718.79 |
| 2002-06-03 | 718.00 |
| 2002-06-04 | 718.84 |
| 2002-06-05 | 700.99 |
| 2002-06-06 | 711.22 |
| 2002-06-07 | 710.43 |
| 2002-06-10 | 705.56 |
| 2002-06-11 | 713.43 |
| 2002-06-12 | 708.00 |
| 2002-06-13 | 707.24 |
| 2002-06-14 | 671.87 |
| 2002-06-17 | 691.33 |
| 2002-06-18 | 690.64 |
| 2002-06-19 | 690.51 |
| 2002-06-20 | 680.70 |
| 2002-06-21 | 678.05 |
| 2002-06-24 | 675.14 |
| 2002-06-25 | 682.84 |
| 2002-06-26 | 686.54 |
| 2002-06-27 | 682.50 |
| 2002-06-28 | 696.11 |
| 2002-07-01 | 713.07 |
| 2002-07-02 | 696.29 |
| 2002-07-03 | 676.96 |
| 2002-07-04 | . |
| 2002-07-05 | 698.49 |
| 2002-07-08 | 708.02 |
| 2002-07-09 | 698.21 |
| 2002-07-10 | 683.38 |
| 2002-07-11 | 658.27 |
| 2002-07-12 | 655.73 |
| 2002-07-15 | 634.02 |
| 2002-07-16 | 628.43 |
| 2002-07-17 | 642.04 |
| 2002-07-18 | 655.82 |
| 2002-07-19 | 651.49 |
| 2002-07-22 | 609.86 |
| 2002-07-23 | 599.58 |
| 2002-07-24 | 575.43 |
| 2002-07-25 | 622.85 |
| 2002-07-26 | 608.34 |
| 2002-07-29 | 631.42 |
| 2002-07-30 | 641.20 |
| 2002-07-31 | 642.98 |
| 2002-08-01 | 615.61 |
| 2002-08-02 | 635.49 |
| 2002-08-05 | 607.22 |
| 2002-08-06 | 614.28 |
| 2002-08-07 | 611.04 |
| 2002-08-08 | 621.47 |
| 2002-08-09 | 632.88 |
| 2002-08-12 | 627.09 |
| 2002-08-13 | 638.54 |
| 2002-08-14 | 636.68 |
| 2002-08-15 | 654.12 |
| 2002-08-16 | 658.62 |
| 2002-08-19 | 664.09 |
| 2002-08-20 | 650.40 |
| 2002-08-21 | 655.53 |
| 2002-08-22 | 655.68 |
| 2002-08-23 | 645.00 |
| 2002-08-26 | 646.19 |
| 2002-08-27 | 647.81 |
| 2002-08-28 | 631.49 |
| 2002-08-29 | 626.19 |
| 2002-08-30 | 632.99 |
| 2002-09-02 | . |
| 2002-09-03 | 615.52 |
| 2002-09-04 | 628.14 |
| 2002-09-05 | 627.19 |
| 2002-09-06 | 642.85 |
| 2002-09-09 | 637.64 |
| 2002-09-10 | 662.18 |
| 2002-09-11 | 661.57 |
| 2002-09-12 | 657.33 |
| 2002-09-13 | 653.61 |
| 2002-09-16 | 658.06 |
| 2002-09-17 | 642.00 |
| 2002-09-18 | 634.18 |
| 2002-09-19 | 637.57 |
| 2002-09-20 | 644.36 |
| 2002-09-23 | 621.94 |
| 2002-09-24 | 609.52 |
| 2002-09-25 | 618.83 |
| 2002-09-26 | 635.32 |
| 2002-09-27 | 636.75 |
| 2002-09-30 | 626.66 |
| 2002-10-01 | 617.74 |
| 2002-10-02 | 616.29 |
| 2002-10-03 | 594.29 |
| 2002-10-04 | 600.51 |
| 2002-10-07 | 590.57 |
| 2002-10-08 | 586.12 |
| 2002-10-09 | 591.36 |
| 2002-10-10 | 595.07 |
| 2002-10-11 | 630.03 |
| 2002-10-14 | 610.09 |
| 2002-10-15 | 625.47 |
| 2002-10-16 | 625.00 |
| 2002-10-17 | 627.74 |
| 2002-10-18 | 623.06 |
| 2002-10-21 | 628.20 |
| 2002-10-22 | 631.36 |
| 2002-10-23 | 619.05 |
| 2002-10-24 | 641.21 |
| 2002-10-25 | 636.97 |
| 2002-10-28 | 641.08 |
| 2002-10-29 | 630.16 |
| 2002-10-30 | 624.52 |
| 2002-10-31 | 643.95 |
| 2002-11-01 | 642.05 |
| 2002-11-04 | 656.70 |
| 2002-11-05 | 648.02 |
| 2002-11-06 | 646.26 |
| 2002-11-07 | 650.09 |
| 2002-11-08 | 641.08 |
| 2002-11-11 | 642.74 |
| 2002-11-12 | 651.76 |
| 2002-11-13 | 640.83 |
| 2002-11-14 | 644.24 |
| 2002-11-15 | 647.00 |
| 2002-11-18 | 653.88 |
| 2002-11-19 | 650.00 |
| 2002-11-20 | 640.77 |
| 2002-11-21 | 653.78 |
| 2002-11-22 | 649.40 |
| 2002-11-25 | 641.11 |
| 2002-11-26 | 634.39 |
| 2002-11-27 | 635.61 |
| 2002-11-28 | . |
| 2002-11-29 | 630.57 |
| 2002-12-02 | 628.49 |
| 2002-12-03 | 619.06 |
| 2002-12-04 | 619.06 |
| 2002-12-05 | 617.74 |
| 2002-12-06 | 611.34 |
| 2002-12-09 | 604.42 |
| 2002-12-10 | 600.05 |
| 2002-12-11 | 617.36 |
| 2002-12-12 | 619.71 |
| 2002-12-13 | 616.12 |
| 2002-12-16 | 618.36 |
| 2002-12-17 | 604.00 |
| 2002-12-18 | 588.87 |
| 2002-12-19 | 599.97 |
| 2002-12-20 | 601.28 |
| 2002-12-23 | 602.20 |
| 2002-12-24 | 598.99 |
| 2002-12-25 | . |
| 2002-12-26 | 598.88 |
| 2002-12-27 | 592.25 |
| 2002-12-30 | 609.89 |
| 2002-12-31 | 616.07 |
| 2003-01-01 | . |
| 2003-01-02 | 621.03 |
| 2003-01-03 | 610.93 |
| 2003-01-06 | 620.82 |
| 2003-01-07 | 620.84 |
| 2003-01-08 | 598.90 |
| 2003-01-09 | 586.79 |
| 2003-01-10 | 589.76 |
| 2003-01-13 | 579.65 |
| 2003-01-14 | 576.20 |
| 2003-01-15 | 555.15 |
| 2003-01-16 | 565.43 |
| 2003-01-17 | 573.81 |
| 2003-01-20 | . |
| 2003-01-21 | 572.98 |
| 2003-01-22 | 563.92 |
| 2003-01-23 | 560.01 |
| 2003-01-24 | 557.35 |
| 2003-01-27 | 535.36 |
| 2003-01-28 | 539.69 |
| 2003-01-29 | 532.67 |
| 2003-01-30 | 547.58 |
| 2003-01-31 | 540.89 |
| 2003-02-03 | 562.43 |
| 2003-02-04 | 550.51 |
| 2003-02-05 | 567.80 |
| 2003-02-06 | 562.64 |
| 2003-02-07 | 561.08 |
| 2003-02-10 | 552.29 |
| 2003-02-11 | 556.76 |
| 2003-02-12 | 538.42 |
| 2003-02-13 | 535.24 |
| 2003-02-14 | 532.13 |
| 2003-02-17 | . |
| 2003-02-18 | 546.57 |
| 2003-02-19 | 535.82 |
| 2003-02-20 | 541.52 |
| 2003-02-21 | 548.43 |
| 2003-02-24 | 540.67 |
| 2003-02-25 | 523.95 |
| 2003-02-26 | 522.24 |
| 2003-02-27 | 521.92 |
| 2003-02-28 | 529.39 |
| 2003-03-03 | 534.14 |
| 2003-03-04 | 524.65 |
| 2003-03-05 | 520.25 |
| 2003-03-06 | 520.39 |
| 2003-03-07 | 514.22 |
| 2003-03-10 | 504.45 |
| 2003-03-11 | 521.88 |
| 2003-03-12 | 506.61 |
| 2003-03-13 | 536.21 |
| 2003-03-14 | 541.50 |
| 2003-03-17 | 546.39 |
| 2003-03-18 | 551.09 |
| 2003-03-19 | 559.64 |
| 2003-03-20 | 557.13 |
| 2003-03-21 | 566.02 |
| 2003-03-24 | 557.06 |
| 2003-03-25 | 548.75 |
| 2003-03-26 | 561.72 |
| 2003-03-27 | 546.48 |
| 2003-03-28 | 552.34 |
| 2003-03-31 | 542.46 |
| 2003-04-01 | 540.95 |
| 2003-04-02 | 549.16 |
| 2003-04-03 | 551.04 |
| 2003-04-04 | 559.26 |
| 2003-04-07 | 563.34 |
| 2003-04-08 | 560.14 |
| 2003-04-09 | 563.38 |
| 2003-04-10 | 564.41 |
| 2003-04-11 | 570.01 |
| 2003-04-14 | 575.63 |
| 2003-04-15 | 583.80 |
| 2003-04-16 | 569.66 |
| 2003-04-17 | 576.75 |
| 2003-04-18 | . |
| 2003-04-21 | 571.29 |
| 2003-04-22 | 582.59 |
| 2003-04-23 | 595.22 |
| 2003-04-24 | 584.14 |
| 2003-04-25 | 586.80 |
| 2003-04-28 | 589.84 |
| 2003-04-29 | 590.12 |
| 2003-04-30 | 597.45 |
| 2003-05-01 | 592.21 |
| 2003-05-02 | 603.07 |
| 2003-05-05 | 604.20 |
| 2003-05-06 | 623.09 |
| 2003-05-07 | 606.61 |
| 2003-05-08 | 601.76 |
| 2003-05-09 | 606.73 |
| 2003-05-12 | 622.94 |
| 2003-05-13 | 623.16 |
| 2003-05-14 | 629.52 |
| 2003-05-15 | 639.67 |
| 2003-05-16 | 655.35 |
| 2003-05-19 | 639.84 |
| 2003-05-20 | 643.29 |
| 2003-05-21 | 634.86 |
| 2003-05-22 | 637.66 |
| 2003-05-23 | 635.79 |
| 2003-05-26 | . |
| 2003-05-27 | 641.36 |
| 2003-05-28 | 647.26 |
| 2003-05-29 | 652.35 |
| 2003-05-30 | 635.02 |
| 2003-06-02 | 645.29 |
| 2003-06-03 | 647.47 |
| 2003-06-04 | 647.25 |
| 2003-06-05 | 651.44 |
| 2003-06-06 | 661.87 |
| 2003-06-09 | 651.37 |
| 2003-06-10 | 647.11 |
| 2003-06-11 | 664.85 |
| 2003-06-12 | 659.06 |
| 2003-06-13 | 663.59 |
| 2003-06-16 | 673.22 |
| 2003-06-17 | 684.77 |
| 2003-06-18 | 676.37 |
| 2003-06-19 | 666.80 |
| 2003-06-20 | 668.38 |
| 2003-06-23 | 660.52 |
| 2003-06-24 | 656.06 |
| 2003-06-25 | 677.45 |
| 2003-06-26 | 677.83 |
| 2003-06-27 | 680.04 |
| 2003-06-30 | 677.73 |
| 2003-07-01 | 672.40 |
| 2003-07-02 | 677.60 |
| 2003-07-03 | 683.65 |
| 2003-07-04 | . |
| 2003-07-07 | 662.68 |
| 2003-07-08 | 658.84 |
| 2003-07-09 | 651.51 |
| 2003-07-10 | 647.56 |
| 2003-07-11 | 656.06 |
| 2003-07-14 | 670.37 |
| 2003-07-15 | 656.62 |
| 2003-07-16 | 637.56 |
| 2003-07-17 | 633.20 |
| 2003-07-18 | 641.09 |
| 2003-07-21 | 641.49 |
| 2003-07-22 | 649.52 |
| 2003-07-23 | 651.99 |
| 2003-07-24 | 670.33 |
| 2003-07-25 | 665.94 |
| 2003-07-28 | 665.91 |
| 2003-07-29 | 661.19 |
| 2003-07-30 | 656.26 |
| 2003-07-31 | 647.86 |
| 2003-08-01 | 636.52 |
| 2003-08-04 | 639.56 |
| 2003-08-05 | 641.34 |
| 2003-08-06 | 643.51 |
| 2003-08-07 | 649.05 |
| 2003-08-08 | 654.43 |
| 2003-08-11 | 652.33 |
| 2003-08-12 | 656.40 |
| 2003-08-13 | 660.85 |
| 2003-08-14 | 660.47 |
| 2003-08-15 | 655.46 |
| 2003-08-18 | 654.36 |
| 2003-08-19 | 651.62 |
| 2003-08-20 | 653.42 |
| 2003-08-21 | 650.57 |
| 2003-08-22 | 646.43 |
| 2003-08-25 | 646.97 |
| 2003-08-26 | 639.67 |
| 2003-08-27 | 639.46 |
| 2003-08-28 | 638.86 |
| 2003-08-29 | 641.55 |
| 2003-09-01 | . |
| 2003-09-02 | 644.34 |
| 2003-09-03 | 645.99 |
| 2003-09-04 | 651.23 |
| 2003-09-05 | 656.28 |
| 2003-09-08 | 659.84 |
| 2003-09-09 | 655.77 |
| 2003-09-10 | 658.61 |
| 2003-09-11 | 661.69 |
| 2003-09-12 | 668.38 |
| 2003-09-15 | 677.99 |
| 2003-09-16 | 696.25 |
| 2003-09-17 | 695.94 |
| 2003-09-18 | 710.25 |
| 2003-09-19 | 709.94 |
| 2003-09-22 | 713.64 |
| 2003-09-23 | 721.72 |
| 2003-09-24 | 718.58 |
| 2003-09-25 | 705.68 |
| 2003-09-26 | 707.28 |
| 2003-09-29 | 703.60 |
| 2003-09-30 | 699.79 |
| 2003-10-01 | 704.55 |
| 2003-10-02 | 710.27 |
| 2003-10-03 | 716.14 |
| 2003-10-06 | 722.60 |
| 2003-10-07 | 719.40 |
| 2003-10-08 | 712.03 |
| 2003-10-09 | 711.82 |
| 2003-10-10 | 708.72 |
| 2003-10-13 | 714.69 |
| 2003-10-14 | 708.58 |
| 2003-10-15 | 715.95 |
| 2003-10-16 | 717.72 |
| 2003-10-17 | 715.63 |
| 2003-10-20 | 717.59 |
| 2003-10-21 | 712.13 |
| 2003-10-22 | 709.27 |
| 2003-10-23 | 705.97 |
| 2003-10-24 | 709.07 |
| 2003-10-27 | 715.74 |
| 2003-10-28 | 714.33 |
| 2003-10-29 | 720.86 |
| 2003-10-30 | 723.94 |
| 2003-10-31 | 717.70 |
| 2003-11-03 | 715.99 |
| 2003-11-04 | 714.12 |
| 2003-11-05 | 712.06 |
| 2003-11-06 | 708.16 |
| 2003-11-07 | 714.14 |
| 2003-11-10 | 712.92 |
| 2003-11-11 | 708.58 |
| 2003-11-12 | 721.99 |
| 2003-11-13 | 722.81 |
| 2003-11-14 | 725.88 |
| 2003-11-17 | 718.21 |
| 2003-11-18 | 715.11 |
| 2003-11-19 | 714.85 |
| 2003-11-20 | 713.60 |
| 2003-11-21 | 711.36 |
| 2003-11-24 | 720.72 |
| 2003-11-25 | 729.03 |
| 2003-11-26 | 725.87 |
| 2003-11-27 | . |
| 2003-11-28 | 729.63 |
| 2003-12-01 | 737.45 |
| 2003-12-02 | 736.86 |
| 2003-12-03 | 742.43 |
| 2003-12-04 | 741.34 |
| 2003-12-05 | 735.27 |
| 2003-12-08 | 738.12 |
| 2003-12-09 | 741.16 |
| 2003-12-10 | 737.42 |
| 2003-12-11 | 731.27 |
| 2003-12-12 | 735.34 |
| 2003-12-15 | 734.49 |
| 2003-12-16 | 733.27 |
| 2003-12-17 | 739.98 |
| 2003-12-18 | 748.79 |
| 2003-12-19 | 750.89 |
| 2003-12-22 | 743.69 |
| 2003-12-23 | 756.54 |
| 2003-12-24 | 760.46 |
| 2003-12-25 | . |
| 2003-12-26 | 761.29 |
| 2003-12-29 | 766.73 |
| 2003-12-30 | 774.79 |
| 2003-12-31 | 783.77 |
| 2004-01-01 | . |
| 2004-01-02 | 782.05 |
| 2004-01-05 | 784.99 |
| 2004-01-06 | 804.53 |
| 2004-01-07 | 804.52 |
| 2004-01-08 | 812.26 |
| 2004-01-09 | 817.87 |
| 2004-01-12 | 816.92 |
| 2004-01-13 | 798.62 |
| 2004-01-14 | 796.94 |
| 2004-01-15 | 780.95 |
| 2004-01-16 | 780.64 |
| 2004-01-19 | . |
| 2004-01-20 | 783.67 |
| 2004-01-21 | 797.92 |
| 2004-01-22 | 795.01 |
| 2004-01-23 | 780.19 |
| 2004-01-26 | 773.94 |
| 2004-01-27 | 774.12 |
| 2004-01-28 | 777.46 |
| 2004-01-29 | 760.24 |
| 2004-01-30 | 765.95 |
| 2004-02-02 | 766.42 |
| 2004-02-03 | 781.52 |
| 2004-02-04 | 779.75 |
| 2004-02-05 | 779.11 |
| 2004-02-06 | 791.55 |
| 2004-02-09 | 800.00 |
| 2004-02-10 | 797.42 |
| 2004-02-11 | 803.86 |
| 2004-02-12 | 819.04 |
| 2004-02-13 | 823.84 |
| 2004-02-16 | . |
| 2004-02-17 | 848.76 |
| 2004-02-18 | 858.58 |
| 2004-02-19 | 863.11 |
| 2004-02-20 | 849.80 |
| 2004-02-23 | 849.63 |
| 2004-02-24 | 852.88 |
| 2004-02-25 | 851.11 |
| 2004-02-26 | 840.90 |
| 2004-02-27 | 842.57 |
| 2004-03-01 | 855.71 |
| 2004-03-02 | 844.08 |
| 2004-03-03 | 830.21 |
| 2004-03-04 | 828.81 |
| 2004-03-05 | 835.37 |
| 2004-03-08 | 842.81 |
| 2004-03-09 | 835.66 |
| 2004-03-10 | 821.95 |
| 2004-03-11 | 802.78 |
| 2004-03-12 | 802.29 |
| 2004-03-15 | 795.03 |
| 2004-03-16 | 811.18 |
| 2004-03-17 | 809.93 |
| 2004-03-18 | 818.09 |
| 2004-03-19 | 829.50 |
| 2004-03-22 | 812.50 |
| 2004-03-23 | 806.20 |
| 2004-03-24 | 796.92 |
| 2004-03-25 | 804.04 |
| 2004-03-26 | 784.66 |
| 2004-03-29 | 793.02 |
| 2004-03-30 | 797.25 |
| 2004-03-31 | 799.03 |
| 2004-04-01 | 811.27 |
| 2004-04-02 | 802.64 |
| 2004-04-05 | 797.98 |
| 2004-04-06 | 806.37 |
| 2004-04-07 | 792.68 |
| 2004-04-08 | 803.72 |
| 2004-04-09 | . |
| 2004-04-12 | 803.72 |
| 2004-04-13 | 799.01 |
| 2004-04-14 | 775.39 |
| 2004-04-15 | 775.99 |
| 2004-04-16 | 785.09 |
| 2004-04-19 | 807.17 |
| 2004-04-20 | 795.65 |
| 2004-04-21 | 778.08 |
| 2004-04-22 | 784.67 |
| 2004-04-23 | 787.59 |
| 2004-04-26 | 795.89 |
| 2004-04-27 | 793.96 |
| 2004-04-28 | 784.43 |
| 2004-04-29 | 781.40 |
| 2004-04-30 | 773.88 |
| 2004-05-03 | 774.45 |
| 2004-05-04 | 790.22 |
| 2004-05-05 | 796.39 |
| 2004-05-06 | 787.95 |
| 2004-05-07 | 777.30 |
| 2004-05-10 | 759.71 |
| 2004-05-11 | 755.65 |
| 2004-05-12 | 759.27 |
| 2004-05-13 | 762.94 |
| 2004-05-14 | 761.94 |
| 2004-05-17 | 762.96 |
| 2004-05-18 | 768.53 |
| 2004-05-19 | 780.83 |
| 2004-05-20 | 767.16 |
| 2004-05-21 | 774.69 |
| 2004-05-24 | 775.04 |
| 2004-05-25 | 784.14 |
| 2004-05-26 | 788.82 |
| 2004-05-27 | 824.51 |
| 2004-05-28 | 822.57 |
| 2004-05-31 | . |
| 2004-06-01 | 824.51 |
| 2004-06-02 | 836.43 |
| 2004-06-03 | 836.96 |
| 2004-06-04 | 839.79 |
| 2004-06-07 | 846.70 |
| 2004-06-08 | 849.19 |
| 2004-06-09 | 840.02 |
| 2004-06-10 | 844.59 |
| 2004-06-11 | . |
| 2004-06-14 | 832.46 |
| 2004-06-15 | 834.13 |
| 2004-06-16 | 845.59 |
| 2004-06-17 | 853.32 |
| 2004-06-18 | 863.72 |
| 2004-06-21 | 864.21 |
| 2004-06-22 | 854.46 |
| 2004-06-23 | 856.74 |
| 2004-06-24 | 857.85 |
| 2004-06-25 | 857.92 |
| 2004-06-28 | 862.36 |
| 2004-06-29 | 851.25 |
| 2004-06-30 | 846.91 |
| 2004-07-01 | 835.91 |
| 2004-07-02 | 827.32 |
| 2004-07-05 | . |
| 2004-07-06 | 826.68 |
| 2004-07-07 | 834.68 |
| 2004-07-08 | 838.32 |
| 2004-07-09 | 837.35 |
| 2004-07-12 | 839.72 |
| 2004-07-13 | 833.80 |
| 2004-07-14 | 832.07 |
| 2004-07-15 | 816.77 |
| 2004-07-16 | 829.74 |
| 2004-07-19 | 815.35 |
| 2004-07-20 | 806.62 |
| 2004-07-21 | 803.65 |
| 2004-07-22 | 801.50 |
| 2004-07-23 | 789.79 |
| 2004-07-26 | 790.23 |
| 2004-07-27 | 789.89 |
| 2004-07-28 | 787.93 |
| 2004-07-29 | 798.60 |
| 2004-07-30 | 795.35 |
| 2004-08-02 | 795.98 |
| 2004-08-03 | 797.24 |
| 2004-08-04 | 800.93 |
| 2004-08-05 | 805.27 |
| 2004-08-06 | 801.72 |
| 2004-08-09 | 791.89 |
| 2004-08-10 | 798.70 |
| 2004-08-11 | 791.24 |
| 2004-08-12 | 789.26 |
| 2004-08-13 | 796.70 |
| 2004-08-16 | 802.52 |
| 2004-08-17 | 802.61 |
| 2004-08-18 | 797.66 |
| 2004-08-19 | 804.57 |
| 2004-08-20 | 797.81 |
| 2004-08-23 | 800.87 |
| 2004-08-24 | 791.15 |
| 2004-08-25 | 794.25 |
| 2004-08-26 | 795.08 |
| 2004-08-27 | 797.35 |
| 2004-08-30 | 797.13 |
| 2004-08-31 | 795.22 |
| 2004-09-01 | 792.69 |
| 2004-09-02 | 797.65 |
| 2004-09-03 | 799.42 |
| 2004-09-06 | . |
| 2004-09-07 | 798.54 |
| 2004-09-08 | 802.96 |
| 2004-09-09 | 804.06 |
| 2004-09-10 | 816.99 |
| 2004-09-13 | 814.92 |
| 2004-09-14 | 817.54 |
| 2004-09-15 | 807.46 |
| 2004-09-16 | 820.87 |
| 2004-09-17 | 829.89 |
| 2004-09-20 | 823.63 |
| 2004-09-21 | 837.71 |
| 2004-09-22 | 830.38 |
| 2004-09-23 | 834.08 |
| 2004-09-24 | 837.76 |
| 2004-09-27 | 841.36 |
| 2004-09-28 | 844.54 |
| 2004-09-29 | 838.99 |
| 2004-09-30 | 839.75 |
| 2004-10-01 | 842.21 |
| 2004-10-04 | 844.05 |
| 2004-10-05 | 841.40 |
| 2004-10-06 | 838.37 |
| 2004-10-07 | 834.22 |
| 2004-10-08 | 842.06 |
| 2004-10-11 | 838.31 |
| 2004-10-12 | 834.83 |
| 2004-10-13 | 838.47 |
| 2004-10-14 | 840.88 |
| 2004-10-15 | 842.17 |
| 2004-10-18 | 835.10 |
| 2004-10-19 | 845.22 |
| 2004-10-20 | 845.08 |
| 2004-10-21 | 862.70 |
| 2004-10-22 | 858.07 |
| 2004-10-25 | 856.67 |
| 2004-10-26 | 863.81 |
| 2004-10-27 | 874.14 |
| 2004-10-28 | 871.18 |
| 2004-10-29 | 868.34 |
| 2004-11-01 | 879.76 |
| 2004-11-02 | 881.01 |
| 2004-11-03 | 889.67 |
| 2004-11-04 | 882.31 |
| 2004-11-05 | 889.48 |
| 2004-11-08 | 892.32 |
| 2004-11-09 | 894.01 |
| 2004-11-10 | 889.50 |
| 2004-11-11 | 893.49 |
| 2004-11-12 | 901.40 |
| 2004-11-15 | 901.89 |
| 2004-11-16 | 900.08 |
| 2004-11-17 | 893.28 |
| 2004-11-18 | 888.50 |
| 2004-11-19 | 882.16 |
| 2004-11-22 | 878.89 |
| 2004-11-23 | 883.55 |
| 2004-11-24 | 887.85 |
| 2004-11-25 | . |
| 2004-11-26 | 903.61 |
| 2004-11-29 | 898.97 |
| 2004-11-30 | 901.54 |
| 2004-12-01 | 918.56 |
| 2004-12-02 | 926.86 |
| 2004-12-03 | 936.12 |
| 2004-12-06 | 930.60 |
| 2004-12-07 | 928.89 |
| 2004-12-08 | 921.67 |
| 2004-12-09 | 919.66 |
| 2004-12-10 | 914.19 |
| 2004-12-13 | 921.47 |
| 2004-12-14 | 927.70 |
| 2004-12-15 | 937.35 |
| 2004-12-16 | 940.22 |
| 2004-12-17 | 939.01 |
| 2004-12-20 | 952.18 |
| 2004-12-21 | 935.10 |
| 2004-12-22 | 941.55 |
| 2004-12-23 | 940.88 |
| 2004-12-24 | . |
| 2004-12-27 | 950.61 |
| 2004-12-28 | 948.27 |
| 2004-12-29 | 942.71 |
| 2004-12-30 | 948.00 |
| 2004-12-31 | 947.80 |
| 2005-01-03 | 939.53 |
| 2005-01-04 | 932.54 |
| 2005-01-05 | 919.70 |
| 2005-01-06 | 921.92 |
| 2005-01-07 | 925.12 |
| 2005-01-10 | 926.11 |
| 2005-01-11 | 921.20 |
| 2005-01-12 | 921.78 |
| 2005-01-13 | 919.36 |
| 2005-01-14 | 919.26 |
| 2005-01-17 | . |
| 2005-01-18 | 915.24 |
| 2005-01-19 | 919.99 |
| 2005-01-20 | 919.96 |
| 2005-01-21 | 915.07 |
| 2005-01-24 | 918.26 |
| 2005-01-25 | 911.20 |
| 2005-01-26 | 916.78 |
| 2005-01-27 | 921.05 |
#2005-01-28| 917.67
#2005-01-31| 920.93
#2005-02-01| 923.19
#2005-02-02| 931.29
#2005-02-03| 936.56
#2005-02-04| 934.02
#2005-02-07| 926.71
#2005-02-08| 924.04
#2005-02-09| 919.15
#2005-02-10| 925.86
#2005-02-11| 932.95
#2005-02-14| 940.09
#2005-02-15| 941.35
#2005-02-16| 939.92
#2005-02-17| 939.22
#2005-02-18| 940.38
#2005-02-21| .
#2005-02-22| 933.74
#2005-02-23| 929.85
#2005-02-24| 934.02
#2005-02-25| 940.87
#2005-02-28| 939.08
#2005-03-01| 936.71
#2005-03-02| 936.11
#2005-03-03| 931.97
#2005-03-04| 942.00
#2005-03-07| 930.65
#2005-03-08| 935.54
#2005-03-09| 933.92
#2005-03-10| 945.74
#2005-03-11| 952.28
#2005-03-14| 939.91
#2005-03-15| 937.84
#2005-03-16| 940.71
#2005-03-17| 936.21
#2005-03-18| 937.16
#2005-03-21| 925.84
#2005-03-22| 933.10
#2005-03-23| 916.80
#2005-03-24| 912.78
#2005-03-25| .
#2005-03-28| 910.70
#2005-03-29| 915.64
#2005-03-30| 920.44
#2005-03-31| 919.18
#2005-04-01| 922.36
#2005-04-04| 904.65
#2005-04-05| 908.83
#2005-04-06| 909.94
#2005-04-07| 912.06
#2005-04-08| 913.60
#2005-04-11| 922.57
#2005-04-12| 923.61
#2005-04-13| 936.62
#2005-04-14| 928.01
#2005-04-15| 928.56
#2005-04-18| 923.60
#2005-04-19| 936.48
#2005-04-20| 923.33
#2005-04-21| 917.36
#2005-04-22| 922.08
#2005-04-25| 918.32
#2005-04-26| 905.54
#2005-04-27| 884.08
#2005-04-28| 878.22
#2005-04-29| 881.38
#2005-05-02| 873.61
#2005-05-03| 886.71
#2005-05-04| 887.95
#2005-05-05| 887.75
#2005-05-06| 883.47
#2005-05-09| 878.42
#2005-05-10| 870.13
#2005-05-11| 867.96
#2005-05-12| 860.40
#2005-05-13| 858.03
#2005-05-16| 852.88
#2005-05-17| 855.88
#2005-05-18| 861.38
#2005-05-19| 866.57
#2005-05-20| 860.35
#2005-05-23| 862.20
#2005-05-24| 861.50
#2005-05-25| 852.92
#2005-05-26| 856.11
#2005-05-27| 861.18
#2005-05-30| .
#2005-05-31| 854.33
#2005-06-01| 854.07
#2005-06-02| 852.97
#2005-06-03| 857.77
#2005-06-06| 853.23
#2005-06-07| 863.27
#2005-06-08| 865.08
#2005-06-09| 851.57
#2005-06-10| 852.77
#2005-06-13| 847.63
#2005-06-14| 845.07
#2005-06-15| 850.08
#2005-06-16| 850.40
#2005-06-17| 856.23
#2005-06-20| 852.63
#2005-06-21| 857.67
#2005-06-22| 870.63
#2005-06-23| 866.72
#2005-06-24| 861.42
#2005-06-27| 858.28
#2005-06-28| 860.44
#2005-06-29| 860.16
#2005-06-30| 854.42
#2005-07-01| 850.36
#2005-07-04| .
#2005-07-05| 829.19
#2005-07-06| 831.35
#2005-07-07| 806.67
#2005-07-08| 814.66
#2005-07-11| 829.63
#2005-07-12| 840.16
#2005-07-13| 842.26
#2005-07-14| 845.41
#2005-07-15| 843.13
#2005-07-18| 836.13
#2005-07-19| 820.67
#2005-07-20| 820.05
#2005-07-21| 831.48
#2005-07-22| 835.20
#2005-07-25| 834.53
#2005-07-26| 827.28
#2005-07-27| 830.05
#2005-07-28| 842.58
#2005-07-29| 851.75
#2005-08-01| 861.06
#2005-08-02| 863.83
#2005-08-03| 873.46
#2005-08-04| 872.33
#2005-08-05| 859.29
#2005-08-08| 869.01
#2005-08-09| 860.67
#2005-08-10| 872.62
#2005-08-11| 874.75
#2005-08-12| 880.17
#2005-08-15| 871.78
#2005-08-16| 873.54
#2005-08-17| 870.52
#2005-08-18| 865.18
#2005-08-19| 868.94
#2005-08-22| 871.58
#2005-08-23| 869.29
#2005-08-24| 867.63
#2005-08-25| 874.93
#2005-08-26| 870.33
#2005-08-29| 867.52
#2005-08-30| 854.05
#2005-08-31| 862.35
#2005-09-01| 877.34
#2005-09-02| 884.63
#2005-09-05| .
#2005-09-06| 893.81
#2005-09-07| 890.87
#2005-09-08| 888.00
#2005-09-09| 885.23
#2005-09-12| 879.44
#2005-09-13| 872.75
#2005-09-14| 875.94
#2005-09-15| 851.65
#2005-09-16| 854.61
#2005-09-19| 855.57
#2005-09-20| 834.02
#2005-09-21| 834.11
#2005-09-22| 829.30
#2005-09-23| 823.64
#2005-09-26| 831.22
#2005-09-27| 820.13
#2005-09-28| 817.84
#2005-09-29| 808.28
#2005-09-30| 812.57
#2005-10-03| 811.29
#2005-10-04| 815.11
#2005-10-05| 807.58
#2005-10-06| 804.41
#2005-10-07| 799.21
#2005-10-10| 792.39
#2005-10-11| 795.14
#2005-10-12| 792.85
#2005-10-13| 787.25
#2005-10-14| 806.67
#2005-10-17| 795.21
#2005-10-18| 790.85
#2005-10-19| 786.51
#2005-10-20| 795.09
#2005-10-21| 789.23
#2005-10-24| 788.71
#2005-10-25| 793.99
#2005-10-26| 793.06
#2005-10-27| 789.02
#2005-10-28| 790.44
#2005-10-31| 799.61
#2005-11-01| 794.61
#2005-11-02| 805.78
#2005-11-03| 825.86
#2005-11-04| 815.76
#2005-11-07| 817.15
#2005-11-08| 816.55
#2005-11-09| 811.02
#2005-11-10| 816.78
#2005-11-11| 814.35
#2005-11-14| 814.57
#2005-11-15| 813.06
#2005-11-16| 803.10
#2005-11-17| 801.39
#2005-11-18| 803.20
#2005-11-21| 810.11
#2005-11-22| 809.94
#2005-11-23| 819.86
#2005-11-24| .
#2005-11-25| 813.79
#2005-11-28| 809.01
#2005-11-29| 811.76
#2005-11-30| 812.99
#2005-12-01| 821.88
#2005-12-02| 823.59
#2005-12-05| 820.37
#2005-12-06| 831.52
#2005-12-07| 829.84
#2005-12-08| 851.86
#2005-12-09| 871.49
#2005-12-12| 883.47
#2005-12-13| 878.28
#2005-12-14| 886.52
#2005-12-15| 879.73
#2005-12-16| 892.71
#2005-12-19| 884.10
#2005-12-20| 886.70
#2005-12-21| 882.53
#2005-12-22| 880.19
#2005-12-23| 877.25
#2005-12-26| .
#2005-12-27| 877.00
#2005-12-28| 882.78
#2005-12-29| 885.07
#2005-12-30| 876.85
#2006-01-02| .
#2006-01-03| 880.62
#2006-01-04| 902.74
#2006-01-05| 893.34
#2006-01-06| 898.60
#2006-01-09| 892.78
#2006-01-10| 890.13
#2006-01-11| 899.70
#2006-01-12| 891.91
#2006-01-13| 887.07
#2006-01-16| .
#2006-01-17| 869.95
#2006-01-18| 879.97
#2006-01-19| 880.26
#2006-01-20| 881.80
#2006-01-23| 885.66
#2006-01-24| 878.39
#2006-01-25| 889.09
#2006-01-26| 901.64
#2006-01-27| 896.94
#2006-01-30| 886.14
#2006-01-31| 891.57
#2006-02-01| 891.07
#2006-02-02| 895.68
#2006-02-03| 894.00
#2006-02-06| 889.23
#2006-02-07| 885.42
#2006-02-08| 887.31
#2006-02-09| 879.58
#2006-02-10| 878.46
#2006-02-13| 886.18
#2006-02-14| 885.24
#2006-02-15| 895.80
#2006-02-16| 890.43
#2006-02-17| 889.32
#2006-02-20| .
#2006-02-21| 888.22
#2006-02-22| 893.12
#2006-02-23| 901.88
#2006-02-24| 913.78
#2006-02-27| 921.57
#2006-02-28| 919.18
#2006-03-01| 924.67
#2006-03-02| 914.13
#2006-03-03| 926.86
#2006-03-06| 927.45
#2006-03-07| 914.34
#2006-03-08| 903.56
#2006-03-09| 907.26
#2006-03-10| 915.31
#2006-03-13| 924.76
#2006-03-14| 946.74
#2006-03-15| 945.58
#2006-03-16| 950.24
#2006-03-17| 948.31
#2006-03-20| 947.36
#2006-03-21| 946.59
#2006-03-22| 951.39
#2006-03-23| 927.21
#2006-03-24| 951.37
#2006-03-27| 942.12
#2006-03-28| 936.54
#2006-03-29| 924.79
#2006-03-30| 929.35
#2006-03-31| 917.87
#2006-04-03| 920.65
#2006-04-04| 929.97
#2006-04-05| 927.91
#2006-04-06| 928.17
#2006-04-07| 918.15
#2006-04-10| 925.01
#2006-04-11| 926.98
#2006-04-12| 926.71
#2006-04-13| 931.70
#2006-04-14| .
#2006-04-17| 942.98
#2006-04-18| 939.66
#2006-04-19| 953.22
#2006-04-20| 946.81
#2006-04-21| 950.76
#2006-04-24| 946.24
#2006-04-25| 945.34
#2006-04-26| 947.50
#2006-04-27| 950.90
#2006-04-28| 950.38
#2006-05-01| 957.80
#2006-05-02| 967.78
#2006-05-03| 967.76
#2006-05-04| 974.70
#2006-05-05| 995.78
#2006-05-08| 993.54
#2006-05-09|1006.82
#2006-05-10|1019.74
#2006-05-11|1022.68
#2006-05-12|1018.35
#2006-05-15|1002.45
#2006-05-16|1009.55
#2006-05-17| 989.69
#2006-05-18| 993.08
#2006-05-19| 986.14
#2006-05-22| 974.49
#2006-05-23| 982.27
#2006-05-24| 960.21
#2006-05-25| 970.81
#2006-05-26| 977.01
#2006-05-29| .
#2006-05-30| 976.19
#2006-05-31| 969.77
#2006-06-01| 973.08
#2006-06-02| 986.52
#2006-06-05| 976.61
#2006-06-06| 958.32
#2006-06-07| 964.90
#2006-06-08| 952.53
#2006-06-09| 973.33
#2006-06-12| 969.10
#2006-06-13| 953.42
#2006-06-14| 958.34
#2006-06-15| 971.87
#2006-06-16| 979.59
#2006-06-19| 975.22
#2006-06-20| 970.87
#2006-06-21| 967.91
#2006-06-22| 960.40
#2006-06-23| 956.32
#2006-06-26| 963.04
#2006-06-27| 963.57
#2006-06-28| 959.11
#2006-06-29| 967.74
#2006-06-30| 995.56
#2006-07-03|1004.51
#2006-07-04| .
#2006-07-05| 995.74
#2006-07-06|1009.62
#2006-07-07|1007.74
#2006-07-10|1009.59
#2006-07-11|1000.56
#2006-07-12| 997.81
#2006-07-13|1000.11
#2006-07-14| 994.48
#2006-07-17| 984.84
#2006-07-18| 982.86
#2006-07-19|1003.20
#2006-07-20|1016.62
#2006-07-21|1022.84
#2006-07-24|1032.88
#2006-07-25|1032.87
#2006-07-26|1043.26
#2006-07-27|1060.95
#2006-07-28|1064.85
#2006-07-31|1057.60
#2006-08-01|1049.40
#2006-08-02|1068.98
#2006-08-03|1062.77
#2006-08-04|1085.24
#2006-08-07|1076.84
#2006-08-08|1078.07
#2006-08-09|1074.50
#2006-08-10|1067.35
#2006-08-11|1083.21
#2006-08-14|1081.60
#2006-08-15|1094.50
#2006-08-16|1097.05
#2006-08-17|1097.42
#2006-08-18|1085.27
#2006-08-21|1094.47
#2006-08-22|1082.42
#2006-08-23|1078.82
#2006-08-24|1079.80
#2006-08-25|1076.65
#2006-08-28|1082.93
#2006-08-29|1087.24
#2006-08-30|1108.13
#2006-08-31|1105.92
#2006-09-01|1116.64
#2006-09-04| .
#2006-09-05|1103.77
#2006-09-06|1087.33
#2006-09-07|1080.96
#2006-09-08|1078.52
#2006-09-11|1079.04
#2006-09-12|1091.54
#2006-09-13|1098.79
#2006-09-14|1112.12
#2006-09-15|1122.88
#2006-09-18|1124.41
#2006-09-19|1115.51
#2006-09-20|1125.92
#2006-09-21|1151.74
#2006-09-22|1136.72
#2006-09-25|1131.70
#2006-09-26|1136.64
#2006-09-27|1132.81
#2006-09-28|1124.42
#2006-09-29|1110.17
#2006-10-02|1124.62
#2006-10-03|1138.54
#2006-10-04|1165.21
#2006-10-05|1158.54
#2006-10-06|1149.70
#2006-10-09|1155.68
#2006-10-10|1153.31
#2006-10-11|1153.72
#2006-10-12|1156.29
#2006-10-13|1149.68
#2006-10-16|1152.86
#2006-10-17|1153.01
#2006-10-18|1163.35
#2006-10-19|1161.43
#2006-10-20|1169.20
#2006-10-23|1161.56
#2006-10-24|1172.90
#2006-10-25|1186.55
#2006-10-26|1202.64
#2006-10-27|1204.98
#2006-10-30|1194.56
#2006-10-31|1198.22
#2006-11-01|1204.01
#2006-11-02|1214.08
#2006-11-03|1208.04
#2006-11-06|1209.44
#2006-11-07|1232.36
#2006-11-08|1232.54
#2006-11-09|1225.42
#2006-11-10|1234.58
#2006-11-13|1227.79
#2006-11-14|1215.43
#2006-11-15|1214.05
#2006-11-16|1215.58
#2006-11-17|1216.84
#2006-11-20|1216.85
#2006-11-21|1216.95
#2006-11-22|1214.30
#2006-11-23| .
#2006-11-24|1219.68
#2006-11-27|1210.13
#2006-11-28|1210.68
#2006-11-29|1217.65
#2006-11-30|1223.34
#2006-12-01|1226.84
#2006-12-04|1238.39
#2006-12-05|1227.00
#2006-12-06|1216.76
#2006-12-07|1206.00
#2006-12-08|1210.49
#2006-12-11|1205.56
#2006-12-12|1222.85
#2006-12-13|1229.09
#2006-12-14|1234.91
#2006-12-15|1235.42
#2006-12-18|1240.75
#2006-12-19|1242.94
#2006-12-20|1239.66
#2006-12-21|1238.53
#2006-12-22|1239.95
#2006-12-25| .
#2006-12-26|1237.93
#2006-12-27|1250.03
#2006-12-28|1247.77
#2006-12-29|1241.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1263.13
#2007-01-04|1268.28
#2007-01-05|1266.25
#2007-01-08|1270.37
#2007-01-09|1259.34
#2007-01-10|1259.56
#2007-01-11|1261.43
#2007-01-12|1274.57
#2007-01-15| .
#2007-01-16|1264.03
#2007-01-17|1258.52
#2007-01-18|1265.00
#2007-01-19|1265.60
#2007-01-22|1263.93
#2007-01-23|1276.62
#2007-01-24|1272.26
#2007-01-25|1267.06
#2007-01-26|1254.72
#2007-01-29|1255.31
#2007-01-30|1265.26
#2007-01-31|1263.16
#2007-02-01|1285.62
#2007-02-02|1341.35
#2007-02-05|1331.79
#2007-02-06|1351.07
#2007-02-07|1351.53
#2007-02-08|1326.26
#2007-02-09|1323.66
#2007-02-12|1322.51
#2007-02-13|1320.83
#2007-02-14|1337.73
#2007-02-15|1336.78
#2007-02-16|1340.30
#2007-02-19| .
#2007-02-20|1347.50
#2007-02-21|1334.04
#2007-02-22|1345.53
#2007-02-23|1359.22
#2007-02-26|1366.19
#2007-02-27|1341.15
#2007-02-28|1318.88
#2007-03-01|1303.55
#2007-03-02|1311.45
#2007-03-05|1277.62
#2007-03-06|1295.45
#2007-03-07|1311.31
#2007-03-08|1313.66
#2007-03-09|1343.42
#2007-03-12|1314.24
#2007-03-13|1297.48
#2007-03-14|1288.07
#2007-03-15|1321.38
#2007-03-16|1340.96
#2007-03-19|1349.25
#2007-03-20|1350.97
#2007-03-21|1360.80
#2007-03-22|1375.59
#2007-03-23|1369.13
#2007-03-26|1368.43
#2007-03-27|1372.47
#2007-03-28|1368.42
#2007-03-29|1371.97
#2007-03-30|1371.09
#2007-04-02|1400.74
#2007-04-03|1409.13
#2007-04-04|1415.04
#2007-04-05|1412.40
#2007-04-06| .
#2007-04-09|1405.27
#2007-04-10|1404.22
#2007-04-11|1406.35
#2007-04-12|1404.26
#2007-04-13|1411.27
#2007-04-16|1418.03
#2007-04-17|1424.58
#2007-04-18|1410.75
#2007-04-19|1412.77
#2007-04-20|1420.84
#2007-04-23|1420.64
#2007-04-24|1418.37
#2007-04-25|1431.39
#2007-04-26|1436.48
#2007-04-27|1433.41
#2007-04-30|1440.70
#2007-05-01|1434.75
#2007-05-02|1438.25
#2007-05-03|1438.71
#2007-05-04|1462.73
#2007-05-07|1465.56
#2007-05-08|1454.60
#2007-05-09|1459.93
#2007-05-10|1454.02
#2007-05-11|1451.59
#2007-05-14|1450.10
#2007-05-15|1453.47
#2007-05-16|1444.33
#2007-05-17|1431.87
#2007-05-18|1433.20
#2007-05-21|1419.04
#2007-05-22|1408.15
#2007-05-23|1411.19
#2007-05-24|1400.75
#2007-05-25|1394.07
#2007-05-28| .
#2007-05-29|1403.31
#2007-05-30|1402.21
#2007-05-31|1396.56
#2007-06-01|1408.17
#2007-06-04|1409.43
#2007-06-05|1390.96
#2007-06-06|1356.51
#2007-06-07|1333.90
#2007-06-08|1328.85
#2007-06-11|1347.10
#2007-06-12|1346.87
#2007-06-13|1354.11
#2007-06-14|1370.40
#2007-06-15|1399.88
#2007-06-18|1387.44
#2007-06-19|1351.51
#2007-06-20|1338.33
#2007-06-21|1316.36
#2007-06-22|1331.17
#2007-06-25|1342.10
#2007-06-26|1324.03
#2007-06-27|1310.50
#2007-06-28|1319.88
#2007-06-29|1321.03
#2007-07-02|1310.44
#2007-07-03|1330.86
#2007-07-04| .
#2007-07-05|1322.04
#2007-07-06|1319.10
#2007-07-09|1320.15
#2007-07-10|1326.22
#2007-07-11|1346.11
#2007-07-12|1361.73
#2007-07-13|1371.52
#2007-07-16|1365.89
#2007-07-17|1366.17
#2007-07-18|1357.38
#2007-07-19|1369.02
#2007-07-20|1363.49
#2007-07-23|1366.87
#2007-07-24|1353.85
#2007-07-25|1328.92
#2007-07-26|1296.36
#2007-07-27|1280.68
#2007-07-30|1274.82
#2007-07-31|1303.43
#2007-08-01|1279.89
#2007-08-02|1299.96
#2007-08-03|1294.28
#2007-08-06|1287.08
#2007-08-07|1302.37
#2007-08-08|1330.47
#2007-08-09|1299.87
#2007-08-10|1260.16
#2007-08-13|1286.89
#2007-08-14|1270.40
#2007-08-15|1257.73
#2007-08-16|1196.34
#2007-08-17|1216.67
#2007-08-20|1213.96
#2007-08-21|1199.07
#2007-08-22|1234.27
#2007-08-23|1260.48
#2007-08-24|1276.02
#2007-08-27|1279.07
#2007-08-28|1256.13
#2007-08-29|1267.08
#2007-08-30|1289.65
#2007-08-31|1300.29
#2007-09-03| .
#2007-09-04|1316.48
#2007-09-05|1297.53
#2007-09-06|1299.41
#2007-09-07|1289.17
#2007-09-10|1264.20
#2007-09-11|1304.49
#2007-09-12|1311.66
#2007-09-13|1322.07
#2007-09-14|1280.45
#2007-09-17|1226.70
#2007-09-18|1241.73
#2007-09-19|1271.47
#2007-09-20|1261.60
#2007-09-21|1276.52
#2007-09-24|1291.48
#2007-09-25|1263.79
#2007-09-26|1263.09
#2007-09-27|1289.83
#2007-09-28|1301.00
#2007-10-01|1309.55
#2007-10-02|1357.66
#2007-10-03|1357.96
#2007-10-04|1366.69
#2007-10-05|1379.13
#2007-10-08|1363.05
#2007-10-09|1365.89
#2007-10-10|1373.49
#2007-10-11|1375.51
#2007-10-12|1375.95
#2007-10-15|1361.38
#2007-10-16|1342.75
#2007-10-17|1375.22
#2007-10-18|1364.87
#2007-10-19|1340.13
#2007-10-22|1328.86
#2007-10-23|1336.83
#2007-10-24|1338.19
#2007-10-25|1365.34
#2007-10-26|1368.08
#2007-10-29|1385.32
#2007-10-30|1389.98
#2007-10-31|1430.18
#2007-11-01|1420.08
#2007-11-02|1413.14
#2007-11-05|1362.80
#2007-11-06|1366.34
#2007-11-07|1343.00
#2007-11-08|1346.64
#2007-11-09|1319.31
#2007-11-12|1308.83
#2007-11-13|1344.55
#2007-11-14|1357.75
#2007-11-15|1316.60
#2007-11-16|1312.32
#2007-11-19|1270.71
#2007-11-20|1308.97
#2007-11-21|1254.33
#2007-11-22| .
#2007-11-23|1300.53
#2007-11-26|1294.16
#2007-11-27|1276.47
#2007-11-28|1322.67
#2007-11-29|1305.32
#2007-11-30|1297.79
#2007-12-03|1325.09
#2007-12-04|1303.90
#2007-12-05|1298.12
#2007-12-06|1281.48
#2007-12-07|1290.78
#2007-12-10|1307.43
#2007-12-11|1297.58
#2007-12-12|1305.00
#2007-12-13|1256.76
#2007-12-14|1246.98
#2007-12-17|1220.35
#2007-12-18|1221.80
#2007-12-19|1202.72
#2007-12-20|1211.51
#2007-12-21|1220.65
#2007-12-24|1225.40
#2007-12-25| .
#2007-12-26|1229.46
#2007-12-27|1231.48
#2007-12-28|1230.88
#2007-12-31|1234.03
#2008-01-01| .
#2008-01-02|1221.25
#2008-01-03|1186.25
#2008-01-04|1151.30
#2008-01-07|1117.51
#2008-01-08|1116.50
#2008-01-09|1033.86
#2008-01-10|1032.19
#2008-01-11|1054.02
#2008-01-14|1049.83
#2008-01-15|1025.06
#2008-01-16|1038.93
#2008-01-17|1060.32
#2008-01-18|1067.24
#2008-01-21| .
#2008-01-22|1080.59
#2008-01-23|1040.55
#2008-01-24|1096.77
#2008-01-25|1078.79
#2008-01-28|1068.63
#2008-01-29|1086.68
#2008-01-30|1070.76
#2008-01-31|1086.98
#2008-02-01|1079.34
#2008-02-04|1076.05
#2008-02-05|1028.42
#2008-02-06|1039.18
#2008-02-07| 994.66
#2008-02-08| 998.13
#2008-02-11| 993.31
#2008-02-12|1038.06
#2008-02-13|1028.49
#2008-02-14|1035.44
#2008-02-15|1018.42
#2008-02-18| .
#2008-02-19|1047.22
#2008-02-20|1024.72
#2008-02-21|1038.88
#2008-02-22|1016.46
#2008-02-25|1032.99
#2008-02-26|1046.41
#2008-02-27|1053.37
#2008-02-28|1032.38
#2008-02-29|1027.49
#2008-03-03|1004.60
#2008-03-04| 997.03
#2008-03-05|1014.71
#2008-03-06|1034.28
#2008-03-07|1029.78
#2008-03-10|1030.65
#2008-03-11|1021.07
#2008-03-12|1032.71
#2008-03-13|1017.30
#2008-03-14| 986.10
#2008-03-17| 936.84
#2008-03-18| 979.52
#2008-03-19| 955.50
#2008-03-20| 979.71
#2008-03-21| .
#2008-03-24| 981.19
#2008-03-25|1005.98
#2008-03-26|1011.58
#2008-03-27|1022.60
#2008-03-28| 999.36
#2008-03-31| 978.08
#2008-04-01|1029.52
#2008-04-02|1033.34
#2008-04-03|1028.16
#2008-04-04|1025.05
#2008-04-07|1033.60
#2008-04-08|1003.93
#2008-04-09|1002.41
#2008-04-10| 986.56
#2008-04-11| 976.73
#2008-04-14| 977.85
#2008-04-15|1007.40
#2008-04-16|1031.48
#2008-04-17|1007.66
#2008-04-18|1038.64
#2008-04-21|1036.23
#2008-04-22|1024.22
#2008-04-23|1020.08
#2008-04-24|1016.68
#2008-04-25|1050.29
#2008-04-28|1048.84
#2008-04-29|1028.37
#2008-04-30|1056.14
#2008-05-01|1045.79
#2008-05-02|1077.04
#2008-05-05|1073.84
#2008-05-06|1059.69
#2008-05-07|1051.80
#2008-05-08|1071.32
#2008-05-09|1057.55
#2008-05-12|1077.23
#2008-05-13|1067.89
#2008-05-14|1045.46
#2008-05-15|1049.38
#2008-05-16|1067.40
#2008-05-19|1057.37
#2008-05-20|1039.83
#2008-05-21|1014.29
#2008-05-22|1035.50
#2008-05-23|1026.09
#2008-05-26| .
#2008-05-27|1021.45
#2008-05-28|1034.25
#2008-05-29|1013.92
#2008-05-30|1023.79
#2008-06-02|1002.93
#2008-06-03|1017.01
#2008-06-04|1008.23
#2008-06-05|1022.16
#2008-06-06|1004.53
#2008-06-09| 987.97
#2008-06-10| 953.47
#2008-06-11| 934.54
#2008-06-12| 928.84
#2008-06-13| 941.52
#2008-06-16| 947.10
#2008-06-17| 950.73
#2008-06-18| 920.78
#2008-06-19| 927.32
#2008-06-20| 915.36
#2008-06-23| 913.87
#2008-06-24| 892.68
#2008-06-25| 930.90
#2008-06-26| 903.33
#2008-06-27| 894.28
#2008-06-30| 907.29
#2008-07-01| 886.91
#2008-07-02| 824.43
#2008-07-03| 811.58
#2008-07-04| .
#2008-07-07| 828.79
#2008-07-08| 848.92
#2008-07-09| 873.34
#2008-07-10| 859.25
#2008-07-11| 825.59
#2008-07-14| 832.41
#2008-07-15| 848.40
#2008-07-16| 869.49
#2008-07-17| 909.87
#2008-07-18| 903.18
#2008-07-21| 900.88
#2008-07-22| 911.20
#2008-07-23| 926.09
#2008-07-24| 901.39
#2008-07-25| 907.93
#2008-07-28| 899.53
#2008-07-29| 893.46
#2008-07-30| 891.72
#2008-07-31| 866.64
#2008-08-01| 871.57
#2008-08-04| 878.79
#2008-08-05| 924.38
#2008-08-06| 928.10
#2008-08-07| 903.94
#2008-08-08| 915.89
#2008-08-11| 944.77
#2008-08-12| 934.89
#2008-08-13| 862.96
#2008-08-14| 880.44
#2008-08-15| 885.51
#2008-08-18| 875.34
#2008-08-19| 852.66
#2008-08-20| 835.80
#2008-08-21| 841.71
#2008-08-22| 864.78
#2008-08-25| 862.24
#2008-08-26| 853.20
#2008-08-27| 840.22
#2008-08-28| 856.96
#2008-08-29| 856.22
#2008-09-01| .
#2008-09-02| 872.51
#2008-09-03| 848.17
#2008-09-04| 822.49
#2008-09-05| 801.68
#2008-09-08| 838.38
#2008-09-09| 839.53
#2008-09-10| 823.42
#2008-09-11| 791.84
#2008-09-12| 817.83
#2008-09-15| 805.24
#2008-09-16| 778.72
#2008-09-17| 804.40
#2008-09-18| 838.92
#2008-09-19| 879.70
#2008-09-22| 864.40
#2008-09-23| 847.56
#2008-09-24| 846.74
#2008-09-25| 835.50
#2008-09-26| 826.13
#2008-09-29| 794.23
#2008-09-30| 807.39
#2008-10-01| 815.69
#2008-10-02| 809.57
#2008-10-03| 855.18
#2008-10-06| 803.47
#2008-10-07| 813.87
#2008-10-08| 761.03
#2008-10-09| 736.78
#2008-10-10| 665.39
#2008-10-13| 729.06
#2008-10-14| 739.19
#2008-10-15| 693.63
#2008-10-16| 649.01
#2008-10-17| 680.68
#2008-10-20| 681.62
#2008-10-21| 676.65
#2008-10-22| 623.40
#2008-10-23| 621.79
#2008-10-24| 593.16
#2008-10-27| 601.76
#2008-10-28| 590.77
#2008-10-29| 648.16
#2008-10-30| 651.20
#2008-10-31| 661.01
#2008-11-03| 648.52
#2008-11-04| 676.31
#2008-11-05| 681.86
#2008-11-06| 659.91
#2008-11-07| 663.01
#2008-11-10| 631.45
#2008-11-11| 625.42
#2008-11-12| 593.39
#2008-11-13| 588.67
#2008-11-14| 591.01
#2008-11-17| 568.75
#2008-11-18| 579.11
#2008-11-19| 567.40
#2008-11-20| 545.90
#2008-11-21| 533.54
#2008-11-24| 576.89
#2008-11-25| 582.97
#2008-11-26| 571.90
#2008-11-27| .
#2008-11-28| 581.11
#2008-12-01| 544.29
#2008-12-02| 590.06
#2008-12-03| 598.66
#2008-12-04| 584.85
#2008-12-05| 576.34
#2008-12-08| 606.13
#2008-12-09| 622.59
#2008-12-10| 622.94
#2008-12-11| 619.67
#2008-12-12| 616.28
#2008-12-15| 635.09
#2008-12-16| 634.09
#2008-12-17| 644.50
#2008-12-18| 657.00
#2008-12-19| 655.68
#2008-12-22| 633.40
#2008-12-23| 626.31
#2008-12-24| 618.85
#2008-12-25| .
#2008-12-26| 618.32
#2008-12-29| 623.01
#2008-12-30| 629.45
#2008-12-31| 629.95
#2009-01-01| .
#2009-01-02| 645.73
#2009-01-05| 642.27
#2009-01-06| 653.29
#2009-01-07| 676.31
#2009-01-08| 673.94
#2009-01-09| 682.56
#2009-01-12| 646.22
#2009-01-13| 633.80
#2009-01-14| 620.45
#2009-01-15| 616.67
#2009-01-16| 633.31
#2009-01-19| .
#2009-01-20| 596.10
#2009-01-21| 583.94
#2009-01-22| 577.94
#2009-01-23| 583.28
#2009-01-26| 600.50
#2009-01-27| 613.62
#2009-01-28| 633.73
#2009-01-29| 630.57
#2009-01-30| 633.85
#2009-02-02| 603.99
#2009-02-03| 627.94
#2009-02-04| 647.43
#2009-02-05| 652.68
#2009-02-06| 673.70
#2009-02-09| 672.24
#2009-02-10| 650.68
#2009-02-11| 634.78
#2009-02-12| 627.42
#2009-02-13| 641.41
#2009-02-16| .
#2009-02-17| 610.19
#2009-02-18| 605.73
#2009-02-19| 626.55
#2009-02-20| 613.17
#2009-02-23| 610.83
#2009-02-24| 597.81
#2009-02-25| 596.45
#2009-02-26| 613.87
#2009-02-27| 597.85
#2009-03-02| 568.27
#2009-03-03| 553.91
#2009-03-04| 559.00
#2009-03-05| 551.80
#2009-03-06| 551.38
#2009-03-09| 531.13
#2009-03-10| 554.54
#2009-03-11| 552.37
#2009-03-12| 559.09
#2009-03-13| 573.51
#2009-03-16| 595.93
#2009-03-17| 599.20
#2009-03-18| 591.65
#2009-03-19| 610.90
#2009-03-20| 599.91
#2009-03-23| 608.90
#2009-03-24| 627.49
#2009-03-25| 621.57
#2009-03-26| 613.70
#2009-03-27| 588.11
#2009-03-30| 579.86
#2009-03-31| 618.52
#2009-04-01| 629.04
#2009-04-02| 677.61
#2009-04-03| 658.96
#2009-04-06| 647.14
#2009-04-07| 643.09
#2009-04-08| 647.31
#2009-04-09| 643.02
#2009-04-10| .
#2009-04-13| 649.06
#2009-04-14| 639.02
#2009-04-15| 649.68
#2009-04-16| 654.42
#2009-04-17| 649.62
#2009-04-20| 630.56
#2009-04-21| 652.13
#2009-04-22| 661.29
#2009-04-23| 680.86
#2009-04-24| 690.11
#2009-04-27| 684.85
#2009-04-28| 670.49
#2009-04-29| 677.34
#2009-04-30| 673.92
#2009-05-01| 680.47
#2009-05-04| 685.60
#2009-05-05| 689.48
#2009-05-06| 695.28
#2009-05-07| 685.90
#2009-05-08| 689.27
#2009-05-11| 679.66
#2009-05-12| 705.22
#2009-05-13| 693.80
#2009-05-14| 697.23
#2009-05-15| 704.95
#2009-05-18| 721.30
#2009-05-19| 718.77
#2009-05-20| 717.69
#2009-05-21| 701.98
#2009-05-22| 710.13
#2009-05-25| .
#2009-05-26| 729.50
#2009-05-27| 748.84
#2009-05-28| 733.61
#2009-05-29| 735.52
#2009-06-01| 748.86
#2009-06-02| 752.26
#2009-06-03| 746.60
#2009-06-04| 753.48
#2009-06-05| 745.14
#2009-06-08| 740.97
#2009-06-09| 753.84
#2009-06-10| 760.31
#2009-06-11| 774.30
#2009-06-12| 769.21
#2009-06-15| 748.12
#2009-06-16| 760.59
#2009-06-17| 738.10
#2009-06-18| 741.64
#2009-06-19| 754.32
#2009-06-22| 740.79
#2009-06-23| 747.04
#2009-06-24| 747.77
#2009-06-25| 743.82
#2009-06-26| 750.56
#2009-06-29| 757.26
#2009-06-30| 746.44
#2009-07-01| 763.31
#2009-07-02| 743.53
#2009-07-03| .
#2009-07-06| 736.69
#2009-07-07| 734.97
#2009-07-08| 728.92
#2009-07-09| 739.32
#2009-07-10| 752.34
#2009-07-13| 758.15
#2009-07-14| 761.06
#2009-07-15| 779.39
#2009-07-16| 787.05
#2009-07-17| 788.71
#2009-07-20| 794.62
#2009-07-21| 806.42
#2009-07-22| 806.67
#2009-07-23| 809.91
#2009-07-24| 803.36
#2009-07-27| 797.45
#2009-07-28| 801.78
#2009-07-29| 805.99
#2009-07-30| 815.60
#2009-07-31| 813.06
#2009-08-03| 825.78
#2009-08-04| 824.71
#2009-08-05| 832.80
#2009-08-06| 824.34
#2009-08-07| 822.06
#2009-08-10| 805.57
#2009-08-11| 795.21
#2009-08-12| 806.57
#2009-08-13| 814.53
#2009-08-14| 799.94
#2009-08-17| 784.64
#2009-08-18| 794.50
#2009-08-19| 793.47
#2009-08-20| 799.37
#2009-08-21| 811.85
#2009-08-24| 807.77
#2009-08-25| 805.51
#2009-08-26| 800.81
#2009-08-27| 801.24
#2009-08-28| 810.14
#2009-08-31| 809.49
#2009-09-01| 793.02
#2009-09-02| 803.52
#2009-09-03| 805.62
#2009-09-04| 812.06
#2009-09-07| .
#2009-09-08| 841.48
#2009-09-09| 845.77
#2009-09-10| 837.76
#2009-09-11| 848.96
#2009-09-14| 849.07
#2009-09-15| 838.88
#2009-09-16| 847.48
#2009-09-17| 846.76
#2009-09-18| 845.36
#2009-09-21| 841.54
#2009-09-22| 844.33
#2009-09-23| 855.44
#2009-09-24| 822.45
#2009-09-25| 810.60
#2009-09-28| 815.75
#2009-09-29| 822.20
#2009-09-30| 824.10
#2009-10-01| 815.84
#2009-10-02| 801.80
#2009-10-05| 809.91
#2009-10-06| 812.62
#2009-10-07| 801.46
#2009-10-08| 819.32
#2009-10-09| 812.86
#2009-10-12| 805.88
#2009-10-13| 795.18
#2009-10-14| 798.69
#2009-10-15| 832.01
#2009-10-16| 827.15
#2009-10-19| 834.40
#2009-10-20| 848.36
#2009-10-21| 868.24
#2009-10-22| 855.31
#2009-10-23| 846.09
#2009-10-26| 838.77
#2009-10-27| 849.81
#2009-10-28| 850.14
#2009-10-29| 865.88
#2009-10-30| 862.32
#2009-11-02| 858.25
#2009-11-03| 861.16
#2009-11-04| 882.11
#2009-11-05| 898.12
#2009-11-06| 898.99
#2009-11-09| 912.17
#2009-11-10| 903.54
#2009-11-11| 901.37
#2009-11-12| 913.75
#2009-11-13| 923.14
#2009-11-16| 935.93
#2009-11-17| 936.57
#2009-11-18| 924.73
#2009-11-19| 913.32
#2009-11-20| 897.54
#2009-11-23| 914.63
#2009-11-24| 913.26
#2009-11-25| 927.05
#2009-11-26| .
#2009-11-27| 904.50
#2009-11-30| 889.82
#2009-12-01| 915.40
#2009-12-02| 915.26
#2009-12-03| 916.46
#2009-12-04| 919.30
#2009-12-07| 915.25
#2009-12-08| 892.28
#2009-12-09| 872.13
#2009-12-10| 881.49
#2009-12-11| 877.91
#2009-12-14| 881.42
#2009-12-15| 879.12
#2009-12-16| 887.53
#2009-12-17| 858.93
#2009-12-18| 849.77
#2009-12-21| 863.08
#2009-12-22| 858.89
#2009-12-23| 859.40
#2009-12-24| 869.70
#2009-12-25| .
#2009-12-28| 873.68
#2009-12-29| 873.65
#2009-12-30| 869.64
#2009-12-31| 885.27
#2010-01-01| .
#2010-01-04| 892.32
#2010-01-05| 873.13
#2010-01-06| 854.36
#2010-01-07| 851.83
#2010-01-08| 855.77
#2010-01-11| 874.91
#2010-01-12| 880.72
#2010-01-13| 884.00
#2010-01-14| 876.96
#2010-01-15| 875.42
#2010-01-18| .
#2010-01-19| 897.92
#2010-01-20| 883.73
#2010-01-21| 867.24
#2010-01-22| 862.59
#2010-01-25| 856.99
#2010-01-26| 859.77
#2010-01-27| 861.79
#2010-01-28| 856.57
#2010-01-29| 855.66
#2010-02-01| 850.20
#2010-02-02| 863.51
#2010-02-03| 859.99
#2010-02-04| 833.82
#2010-02-05| 811.06
#2010-02-08| 813.28
#2010-02-09| 816.74
#2010-02-10| 819.43
#2010-02-11| 826.47
#2010-02-12| 829.94
#2010-02-15| .
#2010-02-16| 833.41
#2010-02-17| 845.73
#2010-02-18| 844.36
#2010-02-19| 832.42
#2010-02-22| 826.08
#2010-02-23| 818.76
#2010-02-24| 820.67
#2010-02-25| 799.45
#2010-02-26| 805.53
#2010-03-01| 808.20
#2010-03-02| 814.54
#2010-03-03| 820.17
#2010-03-04| 817.30
#2010-03-05| 827.15
#2010-03-08| 831.87
#2010-03-09| 826.79
#2010-03-10| 823.02
#2010-03-11| 827.04
#2010-03-12| 832.79
#2010-03-15| 825.64
#2010-03-16| 837.65
#2010-03-17| 842.07
#2010-03-18| 844.05
#2010-03-19| 834.45
#2010-03-22| 833.18
#2010-03-23| 828.49
#2010-03-24| 818.28
#2010-03-25| 824.52
#2010-03-26| 823.86
#2010-03-29| 829.70
#2010-03-30| 834.95
#2010-03-31| 834.80
#2010-04-01| 846.87
#2010-04-02| .
#2010-04-05| 847.48
#2010-04-06| 848.60
#2010-04-07| 857.02
#2010-04-08| 850.86
#2010-04-09| 861.32
#2010-04-12| 872.22
#2010-04-13| 881.94
#2010-04-14| 883.63
#2010-04-15| 881.02
#2010-04-16| 865.73
#2010-04-19| 863.01
#2010-04-20| 862.42
#2010-04-21| 870.18
#2010-04-22| 873.58
#2010-04-23| 887.18
#2010-04-26| 900.07
#2010-04-27| 875.44
#2010-04-28| 843.16
#2010-04-29| 859.70
#2010-04-30| 858.50
#2010-05-03| 854.05
#2010-05-04| 840.37
#2010-05-05| 820.89
#2010-05-06| 801.55
#2010-05-07| 759.23
#2010-05-10| 805.17
#2010-05-11| 789.63
#2010-05-12| 800.59
#2010-05-13| 800.82
#2010-05-14| 769.18
#2010-05-17| 765.12
#2010-05-18| 766.53
#2010-05-19| 746.69
#2010-05-20| 723.02
#2010-05-21| 729.67
#2010-05-24| 732.62
#2010-05-25| 710.99
#2010-05-26| 729.59
#2010-05-27| 747.38
#2010-05-28| 755.70
#2010-05-31| .
#2010-06-01| 770.83
#2010-06-02| 763.35
#2010-06-03| 771.08
#2010-06-04| 756.21
#2010-06-07| 743.84
#2010-06-08| 725.13
#2010-06-09| 746.45
#2010-06-10| 750.81
#2010-06-11| 737.80
#2010-06-14| 748.72
#2010-06-15| 755.80
#2010-06-16| 756.71
#2010-06-17| 756.06
#2010-06-18| 755.42
#2010-06-21| 750.90
#2010-06-22| 758.63
#2010-06-23| 766.87
#2010-06-24| 773.28
#2010-06-25| 766.41
#2010-06-28| 767.42
#2010-06-29| 750.29
#2010-06-30| 734.76
#2010-07-01| 733.74
#2010-07-02| 746.54
#2010-07-05| .
#2010-07-06| 771.72
#2010-07-07| 775.74
#2010-07-08| 777.62
#2010-07-09| 775.94
#2010-07-12| 774.94
#2010-07-13| 796.10
#2010-07-14| 799.04
#2010-07-15| 801.16
#2010-07-16| 792.45
#2010-07-19| 785.40
#2010-07-20| 780.24
#2010-07-21| 790.04
#2010-07-22| 797.92
#2010-07-23| 803.09
#2010-07-26| 804.74
#2010-07-27| 805.66
#2010-07-28| 808.51
#2010-07-29| 809.33
#2010-07-30| 797.94
#2010-08-02| 828.95
#2010-08-03| 837.15
#2010-08-04| 821.91
#2010-08-05| 815.90
#2010-08-06| 821.59
#2010-08-09| 831.86
#2010-08-10| 819.11
#2010-08-11| 800.40
#2010-08-12| 795.50
#2010-08-13| 791.91
#2010-08-16| 795.46
#2010-08-17| 803.38
#2010-08-18| 803.54
#2010-08-19| 805.83
#2010-08-20| 792.34
#2010-08-23| 801.72
#2010-08-24| 795.15
#2010-08-25| 791.03
#2010-08-26| 801.13
#2010-08-27| 804.63
#2010-08-30| 804.71
#2010-08-31| 799.54
#2010-09-01| 821.63
#2010-09-02| 816.36
#2010-09-03| 820.05
#2010-09-06| .
#2010-09-07| 808.54
#2010-09-08| 825.91
#2010-09-09| 829.07
#2010-09-10| 822.22
#2010-09-13| 834.08
#2010-09-14| 837.23
#2010-09-15| 860.64
#2010-09-16| 855.20
#2010-09-17| 859.77
#2010-09-20| 874.18
#2010-09-21| 866.99
#2010-09-22| 873.05
#2010-09-23| 871.06
#2010-09-24| 888.85
#2010-09-27| 883.47
#2010-09-28| 883.62
#2010-09-29| 884.20
#2010-09-30| 870.13
#2010-10-01| 877.21
#2010-10-04| 881.17
#2010-10-05| 888.79
#2010-10-06| 897.08
#2010-10-07| 902.46
#2010-10-08| 897.19
#2010-10-11| 901.97
#2010-10-12| 891.13
#2010-10-13| 895.81
#2010-10-14| 904.05
#2010-10-15| 904.69
#2010-10-18| 898.46
#2010-10-19| 884.38
#2010-10-20| 895.22
#2010-10-21| 892.90
#2010-10-22| 886.93
#2010-10-25| 894.23
#2010-10-26| 897.57
#2010-10-27| 881.36
#2010-10-28| 893.70
#2010-10-29| 899.31
#2010-11-01| 899.64
#2010-11-02| 904.06
#2010-11-03| 893.77
#2010-11-04| 895.91
#2010-11-05| 889.42
#2010-11-08| 881.24
#2010-11-09| 873.35
#2010-11-10| 864.97
#2010-11-11| 868.03
#2010-11-12| 878.73
#2010-11-15| 884.37
#2010-11-16| 866.20
#2010-11-17| 862.33
#2010-11-18| 881.83
#2010-11-19| 871.40
#2010-11-22| 864.62
#2010-11-23| 853.00
#2010-11-24| 851.19
#2010-11-25| .
#2010-11-26| 858.27
#2010-11-29| 835.87
#2010-11-30| 827.30
#2010-12-01| 831.27
#2010-12-02| 853.79
#2010-12-03| 860.86
#2010-12-06| 850.53
#2010-12-07| 875.52
#2010-12-08| 866.60
#2010-12-09| 860.82
#2010-12-10| 865.77
#2010-12-13| 873.53
#2010-12-14| 866.44
#2010-12-15| 852.40
#2010-12-16| 855.82
#2010-12-17| 849.81
#2010-12-20| 847.36
#2010-12-21| 848.17
#2010-12-22| 845.89
#2010-12-23| 852.77
#2010-12-24| .
#2010-12-27| 859.57
#2010-12-28| 859.15
#2010-12-29| 857.71
#2010-12-30| 846.26
#2010-12-31| 853.61
#2011-01-03| 843.23
#2011-01-04| 866.21
#2011-01-05| 865.49
#2011-01-06| 859.56
#2011-01-07| 867.65
#2011-01-10| 865.52
#2011-01-11| 859.73
#2011-01-12| 861.61
#2011-01-13| 854.02
#2011-01-14| 856.09
#2011-01-17| .
#2011-01-18| 873.16
#2011-01-19| 861.62
#2011-01-20| 841.17
#2011-01-21| 851.79
#2011-01-24| 860.46
#2011-01-25| 838.26
#2011-01-26| 848.00
#2011-01-27| 843.38
#2011-01-28| 832.10
#2011-01-31| 848.04
#2011-02-01| 861.75
#2011-02-02| 867.02
#2011-02-03| 862.10
#2011-02-04| 858.21
#2011-02-07| 861.42
#2011-02-08| 860.04
#2011-02-09| 860.32
#2011-02-10| 856.42
#2011-02-11| 849.70
#2011-02-14| 847.07
#2011-02-15| 863.30
#2011-02-16| 861.94
#2011-02-17| 868.04
#2011-02-18| 881.09
#2011-02-21| .
#2011-02-22| 872.28
#2011-02-23| 867.58
#2011-02-24| 853.44
#2011-02-25| 861.43
#2011-02-28| 865.97
#2011-03-01| 855.87
#2011-03-02| 854.11
#2011-03-03| 857.46
#2011-03-04| 855.28
#2011-03-07| 849.90
#2011-03-08| 845.18
#2011-03-09| 849.41
#2011-03-10| 833.48
#2011-03-11| 827.42
#2011-03-14| 822.95
#2011-03-15| 810.01
#2011-03-16| 799.03
#2011-03-17| 818.61
#2011-03-18| 820.68
#2011-03-21| 831.14
#2011-03-22| 827.34
#2011-03-23| 818.68
#2011-03-24| 836.84
#2011-03-25| 829.35
#2011-03-28| 822.73
#2011-03-29| 819.16
#2011-03-30| 819.01
#2011-03-31| 808.29
#2011-04-01| 821.14
#2011-04-04| 836.80
#2011-04-05| 839.79
#2011-04-06| 855.23
#2011-04-07| 850.22
#2011-04-08| 858.17
#2011-04-11| 859.21
#2011-04-12| 855.50
#2011-04-13| 871.22
#2011-04-14| 876.92
#2011-04-15| 878.23
#2011-04-18| 861.04
#2011-04-19| 862.21
#2011-04-20| 879.91
#2011-04-21| 884.56
#2011-04-22| .
#2011-04-25| 879.25
#2011-04-26| 892.33
#2011-04-27| 897.88
#2011-04-28| 904.58
#2011-04-29| 906.35
#2011-05-02| 907.68
#2011-05-03| 897.41
#2011-05-04| 913.12
#2011-05-05| 905.07
#2011-05-06| 907.89
#2011-05-09| 892.08
#2011-05-10| 908.55
#2011-05-11| 915.66
#2011-05-12| 914.88
#2011-05-13| 911.67
#2011-05-16| 907.22
#2011-05-17| 896.96
#2011-05-18| 895.73
#2011-05-19| 899.15
#2011-05-20| 904.93
#2011-05-23| 889.28
#2011-05-24| 890.37
#2011-05-25| 901.12
#2011-05-26| 901.57
#2011-05-27| 916.96
#2011-05-30| .
#2011-05-31| 922.13
#2011-06-01| 912.42
#2011-06-02| 899.96
#2011-06-03| 903.07
#2011-06-06| 904.65
#2011-06-07| 902.30
#2011-06-08| 888.18
#2011-06-09| 884.38
#2011-06-10| 865.01
#2011-06-13| 872.67
#2011-06-14| 882.25
#2011-06-15| 868.57
#2011-06-16| 852.68
#2011-06-17| 859.45
#2011-06-20| 861.89
#2011-06-21| 862.43
#2011-06-22| 856.75
#2011-06-23| 840.16
#2011-06-24| 845.63
#2011-06-27| 847.01
#2011-06-28| 846.03
#2011-06-29| 849.42
#2011-06-30| 858.56
#2011-07-01| 857.16
#2011-07-04| .
#2011-07-05| 871.09
#2011-07-06| 863.54
#2011-07-07| 865.69
#2011-07-08| 871.80
#2011-07-11| 855.67
#2011-07-12| 855.42
#2011-07-13| 860.10
#2011-07-14| 852.43
#2011-07-15| 854.79
#2011-07-18| 832.94
#2011-07-19| 840.00
#2011-07-20| 837.43
#2011-07-21| 849.19
#2011-07-22| 859.98
#2011-07-25| 853.68
#2011-07-26| 855.19
#2011-07-27| 845.13
#2011-07-28| 841.07
#2011-07-29| 837.62
#2011-08-01| 820.15
#2011-08-02| 817.69
#2011-08-03| 818.41
#2011-08-04| 798.95
#2011-08-05| 791.86
#2011-08-08| 773.79
#2011-08-09| 786.98
#2011-08-10| 765.08
#2011-08-11| 784.25
#2011-08-12| 812.06
#2011-08-15| 816.71
#2011-08-16| 824.16
#2011-08-17| 832.22
#2011-08-18| 799.24
#2011-08-19| 799.00
#2011-08-22| 807.10
#2011-08-23| 810.47
#2011-08-24| 810.90
#2011-08-25| 782.69
#2011-08-26| 775.18
#2011-08-29| 783.66
#2011-08-30| 782.91
#2011-08-31| 808.51
#2011-09-01| 809.76
#2011-09-02| 798.33
#2011-09-05| .
#2011-09-06| 776.39
#2011-09-07| 780.58
#2011-09-08| 799.08
#2011-09-09| 770.98
#2011-09-12| 756.53
#2011-09-13| 757.67
#2011-09-14| 765.35
#2011-09-15| 782.35
#2011-09-16| 789.35
#2011-09-19| 771.74
#2011-09-20| 784.97
#2011-09-21| 767.55
#2011-09-22| 732.52
#2011-09-23| 747.32
#2011-09-26| 760.36
#2011-09-27| 791.05
#2011-09-28| 780.36
#2011-09-29| 781.67
#2011-09-30| 769.63
#2011-10-03| 758.26
#2011-10-04| 757.34
#2011-10-05| 773.87
#2011-10-06| 796.84
#2011-10-07| 812.94
#2011-10-10| 826.41
#2011-10-11| 819.41
#2011-10-12| 822.06
#2011-10-13| 825.94
#2011-10-14| 835.93
#2011-10-17| 831.39
#2011-10-18| 817.76
#2011-10-19| 827.63
#2011-10-20| 821.72
#2011-10-21| 841.54
#2011-10-24| 845.25
#2011-10-25| 838.63
#2011-10-26| 837.85
#2011-10-27| 856.71
#2011-10-28| 852.48
#2011-10-31| 841.38
#2011-11-01| 820.58
#2011-11-02| 836.08
#2011-11-03| 846.28
#2011-11-04| 848.37
#2011-11-07| 847.77
#2011-11-08| 855.21
#2011-11-09| 835.01
#2011-11-10| 831.70
#2011-11-11| 853.83
#2011-11-14| 841.75
#2011-11-15| 839.81
#2011-11-16| 838.04
#2011-11-17| 828.36
#2011-11-18| 819.09
#2011-11-21| 799.10
#2011-11-22| 793.24
#2011-11-23| 782.58
#2011-11-24| .
#2011-11-25| 781.68
#2011-11-28| 805.98
#2011-11-29| 812.97
#2011-11-30| 834.42
#2011-12-01| 832.92
#2011-12-02| 829.42
#2011-12-05| 834.19
#2011-12-06| 812.55
#2011-12-07| 813.41
#2011-12-08| 808.64
#2011-12-09| 812.66
#2011-12-12| 799.34
#2011-12-13| 793.77
#2011-12-14| 778.19
#2011-12-15| 783.97
#2011-12-16| 780.43
#2011-12-19| 782.56
#2011-12-20| 799.68
#2011-12-21| 787.77
#2011-12-22| 796.67
#2011-12-23| 802.39
#2011-12-26| .
#2011-12-27| 803.82
#2011-12-28| 803.72
#2011-12-29| 805.65
#2011-12-30| 817.63
#2012-01-02| .
#2012-01-03| 834.84
#2012-01-04| 820.15
#2012-01-05| 795.41
#2012-01-06| 788.33
#2012-01-09| 789.86
#2012-01-10| 795.99
#2012-01-11| 782.78
#2012-01-12| 704.72
#2012-01-13| 696.86
#2012-01-16| .
#2012-01-17| 702.87
#2012-01-18| 713.71
#2012-01-19| 725.08
#2012-01-20| 734.10
#2012-01-23| 742.48
#2012-01-24| 735.77
#2012-01-25| 727.39
#2012-01-26| 733.47
#2012-01-27| 728.70
#2012-01-30| 723.61
#2012-01-31| 728.82
#2012-02-01| 742.33
#2012-02-02| 737.75
#2012-02-03| 754.81
#2012-02-06| 752.96
#2012-02-07| 760.44
#2012-02-08| 755.83
#2012-02-09| 752.54
#2012-02-10| 744.31
#2012-02-13| 745.38
#2012-02-14| 732.80
#2012-02-15| 741.40
#2012-02-16| 749.04
#2012-02-17| 753.75
#2012-02-20| .
#2012-02-21| 759.01
#2012-02-22| 741.43
#2012-02-23| 740.88
#2012-02-24| 753.88
#2012-02-27| 754.09
#2012-02-28| 754.93
#2012-02-29| 759.82
#2012-03-01| 763.28
#2012-03-02| 755.00
#2012-03-05| 751.53
#2012-03-06| 730.11
#2012-03-07| 733.08
#2012-03-08| 743.71
#2012-03-09| 746.48
#2012-03-12| 749.38
#2012-03-13| 764.80
#2012-03-14| 767.10
#2012-03-15| 765.48
#2012-03-16| 785.66
#2012-03-19| 789.60
#2012-03-20| 788.58
#2012-03-21| 795.03
#2012-03-22| 791.19
#2012-03-23| 805.38
#2012-03-26| 812.53
#2012-03-27| 811.84
#2012-03-28| 802.51
#2012-03-29| 787.61
#2012-03-30| 796.12
#2012-04-02| 808.95
#2012-04-03| 803.44
#2012-04-04| 777.95
#2012-04-05| 776.41
#2012-04-06| .
#2012-04-09| 777.83
#2012-04-10| 758.74
#2012-04-11| 769.73
#2012-04-12| 783.82
#2012-04-13| 772.60
#2012-04-16| 770.71
#2012-04-17| 784.84
#2012-04-18| 782.68
#2012-04-19| 782.54
#2012-04-20| 789.04
#2012-04-23| 776.27
#2012-04-24| 786.13
#2012-04-25| 774.29
#2012-04-26| 772.19
#2012-04-27| 780.50
#2012-04-30| 776.68
#2012-05-01| 777.17
#2012-05-02| 777.09
#2012-05-03| 776.29
#2012-05-04| 768.29
#2012-05-07| 769.39
#2012-05-08| 768.96
#2012-05-09| 766.63
#2012-05-10| 771.38
#2012-05-11| 780.39
#2012-05-14| 768.97
#2012-05-15| 762.43
#2012-05-16| 751.52
#2012-05-17| 737.35
#2012-05-18| 731.42
#2012-05-21| 730.39
#2012-05-22| 734.82
#2012-05-23| 718.92
#2012-05-24| 726.16
#2012-05-25| 727.57
#2012-05-28| .
#2012-05-29| 718.34
#2012-05-30| 704.22
#2012-05-31| 705.97
#2012-06-01| 694.43
#2012-06-04| 696.52
#2012-06-05| 696.02
#2012-06-06| 704.15
#2012-06-07| 717.03
#2012-06-08| 710.07
#2012-06-11| 713.64
#2012-06-12| 713.91
#2012-06-13| 711.47
#2012-06-14| 712.56
#2012-06-15| 712.99
#2012-06-18| 719.85
#2012-06-19| 733.49
#2012-06-20| 738.04
#2012-06-21| 733.41
#2012-06-22| 725.60
#2012-06-25| 720.64
#2012-06-26| 720.44
#2012-06-27| 720.00
#2012-06-28| 721.19
#2012-06-29| 732.32
#2012-07-02| 740.34
#2012-07-03| 745.84
#2012-07-04| .
#2012-07-05| 734.01
#2012-07-06| 728.74
#2012-07-09| 728.08
#2012-07-10| 734.69
#2012-07-11| 732.98
#2012-07-12| 716.58
#2012-07-13| 726.46
#2012-07-16| 736.59
#2012-07-17| 732.80
#2012-07-18| 747.23
#2012-07-19| 755.14
#2012-07-20| 747.53
#2012-07-23| 730.34
#2012-07-24| 724.54
#2012-07-25| 721.50
#2012-07-26| 741.51
#2012-07-27| 753.08
#2012-07-30| 750.00
#2012-07-31| 747.06
#2012-08-01| 749.22
#2012-08-02| 738.34
#2012-08-03| 755.37
#2012-08-06| 763.86
#2012-08-07| 772.13
#2012-08-08| 774.10
#2012-08-09| 775.76
#2012-08-10| 777.68
#2012-08-13| 781.62
#2012-08-14| 790.03
#2012-08-15| 786.79
#2012-08-16| 798.19
#2012-08-17| 801.32
#2012-08-20| 799.59
#2012-08-21| 803.96
#2012-08-22| 798.66
#2012-08-23| 799.08
#2012-08-24| 800.98
#2012-08-27| 800.20
#2012-08-28| 798.78
#2012-08-29| 794.24
#2012-08-30| 796.62
#2012-08-31| 794.48
#2012-09-03| .
#2012-09-04| 793.46
#2012-09-05| 799.83
#2012-09-06| 820.56
#2012-09-07| 820.96
#2012-09-10| 818.42
#2012-09-11| 815.52
#2012-09-12| 819.37
#2012-09-13| 814.98
#2012-09-14| 831.57
#2012-09-17| 832.55
#2012-09-18| 826.34
#2012-09-19| 825.67
#2012-09-20| 822.11
#2012-09-21| 825.10
#2012-09-24| 818.87
#2012-09-25| 829.19
#2012-09-26| 814.80
#2012-09-27| 810.98
#2012-09-28| 801.77
#2012-10-01| 800.12
#2012-10-02| 807.84
#2012-10-03| 797.71
#2012-10-04| 795.84
#2012-10-05| 795.54
#2012-10-08| 790.36
#2012-10-09| 788.06
#2012-10-10| 781.63
#2012-10-11| 785.26
#2012-10-12| 783.26
#2012-10-15| 786.09
#2012-10-16| 789.60
#2012-10-17| 804.12
#2012-10-18| 811.15
#2012-10-19| 803.64
#2012-10-22| 799.65
#2012-10-23| 788.85
#2012-10-24| 789.59
#2012-10-25| 802.80
#2012-10-26| 804.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 807.62
#2012-11-01| 813.57
#2012-11-02| 810.65
#2012-11-05| 806.25
#2012-11-06| 812.48
#2012-11-07| 802.83
#2012-11-08| 797.95
#2012-11-09| 795.10
#2012-11-12| 794.44
#2012-11-13| 792.79
#2012-11-14| 784.24
#2012-11-15| 773.87
#2012-11-16| 768.24
#2012-11-19| 780.98
#2012-11-20| 779.85
#2012-11-21| 777.59
#2012-11-22| .
#2012-11-23| 790.65
#2012-11-26| 786.99
#2012-11-27| 792.80
#2012-11-28| 796.89
#2012-11-29| 804.66
#2012-11-30| 805.52
#2012-12-03| 802.76
#2012-12-04| 807.09
#2012-12-05| 818.68
#2012-12-06| 824.80
#2012-12-07| 817.92
#2012-12-10| 819.04
#2012-12-11| 827.70
#2012-12-12| 830.59
#2012-12-13| 827.82
#2012-12-14| 830.32
#2012-12-17| 833.76
#2012-12-18| 837.91
#2012-12-19| 840.21
#2012-12-20| 838.36
#2012-12-21| 832.99
#2012-12-24| 828.68
#2012-12-25| 828.68
#2012-12-26| 828.78
#2012-12-27| 824.81
#2012-12-28| 826.10
#2012-12-31| 829.83
#2013-01-01| 829.83
#2013-01-02| 837.66
#2013-01-03| 842.94
#2013-01-04| 833.56
#2013-01-07| 833.32
#2013-01-08| 833.53
#2013-01-09| 826.04
#2013-01-10| 836.54
#2013-01-11| 837.79
#2013-01-14| 831.67
#2013-01-15| 831.45
#2013-01-16| 823.79
#2013-01-17| 826.26
#2013-01-18| 817.66
#2013-01-21| 816.50
#2013-01-22| 820.26
#2013-01-23| 824.56
#2013-01-24| 823.14
#2013-01-25| 831.01
#2013-01-28| 825.02
#2013-01-29| 831.95
#2013-01-30| 830.34
#2013-01-31| 828.85
#2013-02-01| 833.02
#2013-02-04| 826.83
#2013-02-05| 825.76
#2013-02-06| 831.19
#2013-02-07| 830.16
#2013-02-08| 842.64
#2013-02-11| 840.26
#2013-02-12| 849.57
#2013-02-13| 845.58
#2013-02-14| 839.66
#2013-02-15| 831.67
#2013-02-18| 831.38
#2013-02-19| 835.13
#2013-02-20| 835.45
#2013-02-21| 829.57
#2013-02-22| 833.14
#2013-02-25| 822.84
#2013-02-26| 809.55
#2013-02-27| 811.15
#2013-02-28| 821.10
#2013-03-01| 812.37
#2013-03-04| 811.06
#2013-03-05| 825.47
#2013-03-06| 827.76
#2013-03-07| 824.82
#2013-03-08| 822.35
#2013-03-11| 821.82
#2013-03-12| 823.75
#2013-03-13| 822.36
#2013-03-14| 844.68
#2013-03-15| 845.77
#2013-03-18| 848.70
#2013-03-19| 846.40
#2013-03-20| 850.38
#2013-03-21| 846.17
#2013-03-22| 852.22
#2013-03-25| 845.85
#2013-03-26| 850.22
#2013-03-27| 849.78
#2013-03-28| 859.76
#2013-03-29| 859.76
#2013-04-01| 862.48
#2013-04-02| 866.92
#2013-04-03| 856.73
#2013-04-04| 855.27
#2013-04-05| 845.65
#2013-04-08| 848.38
#2013-04-09| 855.76
#2013-04-10| 865.44
#2013-04-11| 881.96
#2013-04-12| 883.40
#2013-04-15| 875.47
#2013-04-16| 870.11
#2013-04-17| 850.87
#2013-04-18| 846.98
#2013-04-19| 845.80
#2013-04-22| 851.90
#2013-04-23| 871.10
#2013-04-24| 862.09
#2013-04-25| 871.65
#2013-04-26| 879.29
#2013-04-29| 879.96
#2013-04-30| 881.83
#2013-05-01| 891.30
#2013-05-02| 886.30
#2013-05-03| 896.78
#2013-05-06| 894.62
#2013-05-07| 891.36
#2013-05-08| 905.67
#2013-05-09| 900.78
#2013-05-10| 896.23
#2013-05-13| 899.50
#2013-05-14| 894.09
#2013-05-15| 889.99
#2013-05-16| 898.01
#2013-05-17| 903.45
#2013-05-20| 906.09
#2013-05-21| 911.01
#2013-05-22| 907.75
#2013-05-23| 900.79
#2013-05-24| 898.95
#2013-05-27| 896.72
#2013-05-28| 905.56
#2013-05-29| 891.04
#2013-05-30| 898.98
#2013-05-31| 889.10
#2013-06-03| 888.36
#2013-06-04| 897.47
#2013-06-05| 872.78
#2013-06-06| 872.31
#2013-06-07| 881.60
#2013-06-10| 890.17
#2013-06-11| 880.28
#2013-06-12| 882.64
#2013-06-13| 879.04
#2013-06-14| 881.65
#2013-06-17| 887.80
#2013-06-18| 879.85
#2013-06-19| 891.60
#2013-06-20| 852.26
#2013-06-21| 838.96
#2013-06-24| 828.49
#2013-06-25| 839.31
#2013-06-26| 839.71
#2013-06-27| 844.36
#2013-06-28| 838.32
#2013-07-01| 851.43
#2013-07-02| 848.65
#2013-07-03| 852.42
#2013-07-04| 866.28
#2013-07-05| 858.68
#2013-07-08| 866.74
#2013-07-09| 863.02
#2013-07-10| 874.81
#2013-07-11| 888.67
#2013-07-12| 892.04
#2013-07-15| 898.02
#2013-07-16| 900.02
#2013-07-17| 915.08
#2013-07-18| 932.32
#2013-07-19| 938.87
#2013-07-22| 942.56
#2013-07-23| 938.79
#2013-07-24| 944.13
#2013-07-25| 936.79
#2013-07-26| 932.72
#2013-07-29| 929.34
#2013-07-30| 936.18
#2013-07-31| 934.92
#2013-08-01| 944.14
#2013-08-02| 955.89
#2013-08-05| 954.94
#2013-08-06| 960.44
#2013-08-07| 955.36
#2013-08-08| 964.12
#2013-08-09| 965.63
#2013-08-12| 954.61
#2013-08-13| 955.17
#2013-08-14| 962.72
#2013-08-15| 944.81
#2013-08-16| 950.03
#2013-08-19| 954.72
#2013-08-20| 950.78
#2013-08-21| 948.60
#2013-08-22| 948.90
#2013-08-23| 967.01
#2013-08-26| 966.08
#2013-08-27| 964.67
#2013-08-28| 956.34
#2013-08-29| 956.38
#2013-08-30| 943.85
#2013-09-02| 964.24
#2013-09-03| 960.72
#2013-09-04| 962.60
#2013-09-05| 972.13
#2013-09-06| 975.58
#2013-09-09| 984.27
#2013-09-10| 998.33
#2013-09-11|1001.60
#2013-09-12|1002.91
#2013-09-13|1003.02
#2013-09-16|1012.29
#2013-09-17|1002.54
#2013-09-18|1009.54
#2013-09-19|1018.76
#2013-09-20|1012.36
#2013-09-23|1006.86
#2013-09-24|1002.58
#2013-09-25| 990.28
#2013-09-26| 987.54
#2013-09-27| 992.97
#2013-09-30| 992.36
#2013-10-01| 994.13
#2013-10-02| 985.91
#2013-10-03| 991.62
#2013-10-04| 979.12
#2013-10-07| 975.62
#2013-10-08| 966.93
#2013-10-09| 950.55
#2013-10-10| 959.37
#2013-10-11| 964.35
#2013-10-14| 974.42
#2013-10-15| 982.30
#2013-10-16| 983.62
#2013-10-17|1002.40
#2013-10-18|1010.98
#2013-10-21|1009.70
#2013-10-22|1012.00
#2013-10-23|1004.38
#2013-10-24|1000.03
#2013-10-25|1000.68
#2013-10-28|1002.58
#2013-10-29|1001.59
#2013-10-30|1011.18
#2013-10-31|1006.16
#2013-11-01| 996.61
#2013-11-04| 996.71
#2013-11-05|1005.30
#2013-11-06|1010.57
#2013-11-07|1010.05
#2013-11-08|1002.28
#2013-11-11|1004.02
#2013-11-12|1001.87
#2013-11-13|1000.51
#2013-11-14|1002.56
#2013-11-15| 999.73
#2013-11-18|1008.89
#2013-11-19|1003.88
#2013-11-20| 998.62
#2013-11-21| 996.18
#2013-11-22|1001.41
#2013-11-25|1004.41
#2013-11-26| 995.07
#2013-11-27|1001.76
#2013-11-28|1003.82
#2013-11-29|1005.62
#2013-12-02| 988.50
#2013-12-03| 988.29
#2013-12-04| 982.83
#2013-12-05| 974.77
#2013-12-06| 976.02
#2013-12-09| 977.44
#2013-12-10| 976.47
#2013-12-11| 974.11
#2013-12-12| 959.81
#2013-12-13| 958.88
#2013-12-16| 974.25
#2013-12-17| 956.04
#2013-12-18| 953.27
#2013-12-19| 967.35
#2013-12-20| 978.24
#2013-12-23| 985.19
#2013-12-24| 988.62
#2013-12-25| 988.62
#2013-12-26| 991.67
#2013-12-27|1002.41
#2013-12-30| 994.19
#2013-12-31| 989.37
#2014-01-01| 989.37
#2014-01-02| 983.38
#2014-01-03|1004.91
#2014-01-06|1005.23
#2014-01-07|1001.94
#2014-01-08|1006.76
#2014-01-09| 992.83
#2014-01-10|1000.00
#2014-01-13|1003.94
#2014-01-14|1012.61
#2014-01-15|1009.61
#2014-01-16|1010.57
#2014-01-17|1015.67
#2014-01-20|1013.12
#2014-01-21|1017.21
#2014-01-22|1025.14
#2014-01-23|1016.07
#2014-01-24| 997.07
#2014-01-27| 987.96
#2014-01-28| 986.71
#2014-01-29| 987.27
#2014-01-30| 988.25
#2014-01-31| 979.41
#2014-02-03| 966.30
#2014-02-04| 954.09
#2014-02-05| 955.99
#2014-02-06| 975.83
#2014-02-07| 979.48
#2014-02-10| 982.83
#2014-02-11| 991.58
#2014-02-12|1008.71
#2014-02-13|1014.85
#2014-02-14|1019.79
#2014-02-17|1028.12
#2014-02-18|1032.03
#2014-02-19|1046.42
#2014-02-20|1046.74
#2014-02-21|1047.13
#2014-02-24|1048.22
#2014-02-25|1056.69
#2014-02-26|1037.36
#2014-02-27|1043.87
#2014-02-28|1050.62
#2014-03-03|1031.77
#2014-03-04|1047.26
#2014-03-05|1049.09
#2014-03-06|1041.13
#2014-03-07|1033.26
#2014-03-10|1019.89
#2014-03-11|1016.94
#2014-03-12|1012.88
#2014-03-13| 980.16
#2014-03-14| 979.01
#2014-03-17| 984.79
#2014-03-18| 971.66
#2014-03-19| 972.93
#2014-03-20| 961.13
#2014-03-21| 953.58
#2014-03-24| 946.87
#2014-03-25| 958.38
#2014-03-26| 969.73
#2014-03-27| 965.68
#2014-03-28| 969.10
#2014-03-31| 968.22
#2014-04-01| 970.82
#2014-04-02| 972.60
#2014-04-03| 973.59
#2014-04-04| 962.20
#2014-04-07| 947.30
#2014-04-08| 947.47
#2014-04-09| 954.50
#2014-04-10| 948.36
#2014-04-11| 930.31
#2014-04-14| 935.81
#2014-04-15| 920.55
#2014-04-16| 942.04
#2014-04-17| 942.83
#2014-04-18| 941.63
#2014-04-21| 942.52
#2014-04-22| 956.60
#2014-04-23| 952.46
#2014-04-24| 953.24
#2014-04-25| 946.46
#2014-04-28| 948.31
#2014-04-29| 957.54
#2014-04-30| 953.23
#2014-05-01| 947.31
#2014-05-02| 946.68
#2014-05-05| 946.40
#2014-05-06| 954.46
#2014-05-07| 942.19
#2014-05-08| 959.08
#2014-05-09| 955.86
#2014-05-12| 954.28
#2014-05-13| 959.86
#2014-05-14| 950.90
#2014-05-15| 950.10
#2014-05-16| 960.75
#2014-05-19| 964.09
#2014-05-20| 958.16
#2014-05-21| 963.48
#2014-05-22| 966.05
#2014-05-23| 961.29
#2014-05-26| 961.54
#2014-05-27| 964.96
#2014-05-28| 956.29
#2014-05-29| 956.78
#2014-05-30| 959.52
#2014-06-02| 951.64
#2014-06-03| 942.49
#2014-06-04| 939.73
#2014-06-05| 927.37
#2014-06-06| 930.94
#2014-06-09| 935.75
#2014-06-10| 933.76
#2014-06-11| 932.26
#2014-06-12| 926.19
#2014-06-13| 915.58
#2014-06-16| 911.40
#2014-06-17| 908.67
#2014-06-18| 908.06
#2014-06-19| 918.67
#2014-06-20| 913.46
#2014-06-23| 912.08
#2014-06-24| 908.65
#2014-06-25| 899.56
#2014-06-26| 906.74
#2014-06-27| 909.55
#2014-06-30| 910.49
#2014-07-01| 913.80
#2014-07-02| 921.01
#2014-07-03| 937.01
#2014-07-04| 935.89
#2014-07-07| 924.70
#2014-07-08| 904.68
#2014-07-09| 895.93
#2014-07-10| 895.11
#2014-07-11| 892.84
#2014-07-14| 908.12
#2014-07-15| 902.13
#2014-07-16| 916.45
#2014-07-17| 906.59
#2014-07-18| 906.35
#2014-07-21| 904.17
#2014-07-22| 894.46
#2014-07-23| 895.48
#2014-07-24| 883.41
#2014-07-25| 873.50
#2014-07-28| 866.94
#2014-07-29| 869.41
#2014-07-30| 859.97
#2014-07-31| 848.34
#2014-08-01| 838.01
#2014-08-04| 831.72
#2014-08-05| 836.74
#2014-08-06| 825.74
#2014-08-07| 823.65
#2014-08-08| 825.95
#2014-08-11| 828.56
#2014-08-12| 826.49
#2014-08-13| 825.09
#2014-08-14| 823.99
#2014-08-15| 828.67
#2014-08-18| 837.65
#2014-08-19| 841.10
#2014-08-20| 837.48
#2014-08-21| 836.62
#2014-08-22| 837.25
#2014-08-25| 837.85
#2014-08-26| 850.75
#2014-08-27| 851.66
#2014-08-28| 843.36
#2014-08-29| 821.17
#2014-09-01| 822.60
#2014-09-02| 823.69
#2014-09-03| 820.87
#2014-09-04| 815.00
#2014-09-05| 806.88
#2014-09-08| 796.07
#2014-09-09| 798.48
#2014-09-10| 801.65
#2014-09-11| 798.68
#2014-09-12| 794.79
#2014-09-15| 793.94
#2014-09-16| 781.64
#2014-09-17| 785.85
#2014-09-18| 795.99
#2014-09-19| 799.13
#2014-09-22| 769.97
#2014-09-23| 752.24
#2014-09-24| 755.42
#2014-09-25| 746.09
#2014-09-26| 740.70
#2014-09-29| 735.23
#2014-09-30| 725.27
#2014-10-01| 707.73
#2014-10-02| 691.51
#2014-10-03| 687.62
#2014-10-06| 698.75
#2014-10-07| 702.32
#2014-10-08| 702.76
#2014-10-09| 699.42
#2014-10-10| 685.81
#2014-10-13| 678.25
#2014-10-14| 677.29
#2014-10-15| 667.41
#2014-10-16| 676.82
#2014-10-17| 691.95
#2014-10-20| 693.03
#2014-10-21| 714.01
#2014-10-22| 706.14
#2014-10-23| 692.01
#2014-10-24| 688.37
#2014-10-27| 688.93
#2014-10-28| 696.70
#2014-10-29| 701.71
#2014-10-30| 697.22
#2014-10-31| 701.34
#2014-11-03| 699.83
#2014-11-04| 696.21
#2014-11-05| 712.34
#2014-11-06| 726.87
#2014-11-07| 725.19
#2014-11-10| 739.30
#2014-11-11| 743.61
#2014-11-12| 733.37
#2014-11-13| 730.92
#2014-11-14| 733.88
#2014-11-17| 735.53
#2014-11-18| 740.75
#2014-11-19| 740.88
#2014-11-20| 739.92
#2014-11-21| 744.56
#2014-11-24| 744.11
#2014-11-25| 736.32
#2014-11-26| 738.69
#2014-11-27| 734.89
#2014-11-28| 736.39
#2014-12-01| 736.12
#2014-12-02| 744.29
#2014-12-03| 747.47
#2014-12-04| 742.76
#2014-12-05| 747.46
#2014-12-08| 742.13
#2014-12-09| 723.69
#2014-12-10| 724.79
#2014-12-11| 723.79
#2014-12-12| 708.70
#2014-12-15| 702.98
#2014-12-16| 714.59
#2014-12-17| 707.56
#2014-12-18| 725.66
#2014-12-19| 742.50
#2014-12-22| 741.46
#2014-12-23| 745.55
#2014-12-24| 748.87
#2014-12-25| 748.87
#2014-12-26| 749.44
#2014-12-29| 749.66
#2014-12-30| 750.37
#2014-12-31| 761.46
#2015-01-01| 761.46
#2015-01-02| 746.68
#2015-01-05| 721.84
#2015-01-06| 706.03
#2015-01-07| 706.57
#2015-01-08| 743.86
#2015-01-09| 736.29
#2015-01-12| 738.49
#2015-01-13| 761.86
#2015-01-14| 754.98
#2015-01-15| 758.50
#2015-01-16| 755.53
#2015-01-19| 767.98
#2015-01-20| 777.94
#2015-01-21| 782.97
#2015-01-22| 788.55
#2015-01-23| 787.22
#2015-01-26| 784.28
#2015-01-27| 790.90
#2015-01-28| 784.94
#2015-01-29| 779.44
#2015-01-30| 771.25
#2015-02-02| 774.23
#2015-02-03| 783.07
#2015-02-04| 785.91
#2015-02-05| 793.92
#2015-02-06| 789.97
#2015-02-09| 786.96
#2015-02-10| 808.28
#2015-02-11| 805.76
#2015-02-12| 815.07
#2015-02-13| 813.68
#2015-02-16| 813.96
#2015-02-17| 813.41
#2015-02-18| 821.31
#2015-02-19| 822.99
#2015-02-20| 818.99
#2015-02-23| 826.06
#2015-02-24| 826.55
#2015-02-25| 832.37
#2015-02-26| 836.86
#2015-02-27| 840.48
#2015-03-02| 839.27
#2015-03-03| 833.81
#2015-03-04| 827.89
#2015-03-05| 832.68
#2015-03-06| 820.63
#2015-03-09| 817.94
#2015-03-10| 804.45
#2015-03-11| 799.40
#2015-03-12| 800.04
#2015-03-13| 787.16
#2015-03-16| 807.70
#2015-03-17| 798.40
#2015-03-18| 805.89
#2015-03-19| 809.91
#2015-03-20| 820.99
#2015-03-23| 822.43
#2015-03-24| 817.49
#2015-03-25| 811.99
#2015-03-26| 799.58
#2015-03-27| 795.41
#2015-03-30| 800.52
#2015-03-31| 802.86
#2015-04-01| 797.54
#2015-04-02| 806.08
#2015-04-03| 810.62
#2015-04-06| 814.10
#2015-04-07| 822.91
#2015-04-08| 818.88
#2015-04-09| 818.01
#2015-04-10| 820.88
#2015-04-13| 809.85
#2015-04-14| 819.49
#2015-04-15| 827.88
#2015-04-16| 825.95
#2015-04-17| 818.87
#2015-04-20| 813.79
#2015-04-21| 814.02
#2015-04-22| 802.72
#2015-04-23| 808.57
#2015-04-24| 816.96
#2015-04-27| 816.27
#2015-04-28| 817.90
#2015-04-29| 822.93
#2015-04-30| 821.03
#2015-05-01| 813.83
#2015-05-04| 810.59
#2015-05-05| 815.07
#2015-05-06| 819.10
#2015-05-07| 811.93
#2015-05-08| 844.46
#2015-05-11| 856.82
#2015-05-12| 850.50
#2015-05-13| 855.18
#2015-05-14| 859.31
#2015-05-15| 859.59
#2015-05-18| 853.45
#2015-05-19| 848.04
#2015-05-20| 846.98
#2015-05-21| 857.31
#2015-05-22| 848.00
#2015-05-25| 845.89
#2015-05-26| 832.78
#2015-05-27| 837.32
#2015-05-28| 837.98
#2015-05-29| 827.48
#2015-06-01| 822.74
#2015-06-02| 823.92
#2015-06-03| 831.80
#2015-06-04| 832.16
#2015-06-05| 812.31
#2015-06-08| 810.14
#2015-06-09| 807.94
#2015-06-10| 840.32
#2015-06-11| 844.32
#2015-06-12| 842.20
#2015-06-15| 833.65
#2015-06-16| 834.29
#2015-06-17| 830.70
#2015-06-18| 843.68
#2015-06-19| 847.12
#2015-06-22| 853.87
#2015-06-23| 858.88
#2015-06-24| 861.53
#2015-06-25| 862.27
#2015-06-26| 864.43
#2015-06-29| 850.56
#2015-06-30| 838.26
#2015-07-01| 838.74
#2015-07-02| 837.95
#2015-07-03| 829.53
#2015-07-06| 826.06
#2015-07-07| 801.25
#2015-07-08| 791.31
#2015-07-09| 800.67
#2015-07-10| 819.73
#2015-07-13| 836.84
#2015-07-14| 844.03
#2015-07-15| 848.53
#2015-07-16| 848.51
#2015-07-17| 848.24
#2015-07-20| 849.60
#2015-07-21| 852.72
#2015-07-22| 851.88
#2015-07-23| 846.18
#2015-07-24| 837.50
#2015-07-27| 827.16
#2015-07-28| 830.40
#2015-07-29| 839.89
#2015-07-30| 840.46
#2015-07-31| 848.61
#2015-08-03| 846.34
#2015-08-04| 846.69
#2015-08-05| 855.55
#2015-08-06| 852.10
#2015-08-07| 843.14
#2015-08-10| 846.41
#2015-08-11| 840.98
#2015-08-12| 825.74
#2015-08-13| 825.69
#2015-08-14| 829.77
#2015-08-17| 828.15
#2015-08-18| 828.58
#2015-08-19| 814.46
#2015-08-20| 808.96
#2015-08-21| 790.08
#2015-08-24| 762.80
#2015-08-25| 781.72
#2015-08-26| 766.99
#2015-08-27| 782.15
#2015-08-28| 783.00
#2015-08-31| 784.35
#2015-09-01| 760.98
#2015-09-02| 762.33
#2015-09-03| 772.51
#2015-09-04| 753.04
#2015-09-07| 758.56
#2015-09-08| 767.37
#2015-09-09| 777.81
#2015-09-10| 774.54
#2015-09-11| 764.70
#2015-09-14| 753.81
#2015-09-15| 745.50
#2015-09-16| 762.87
#2015-09-17| 760.07
#2015-09-18| 758.67
#2015-09-21| 755.82
#2015-09-22| 722.31
#2015-09-23| 725.72
#2015-09-24| 721.80
#2015-09-25| 731.38
#2015-09-28| 725.84
#2015-09-29| 723.85
#2015-09-30| 754.90
#2015-10-01| 750.53
#2015-10-02| 757.37
#2015-10-05| 773.77
#2015-10-06| 783.53
#2015-10-07| 783.61
#2015-10-08| 786.25
#2015-10-09| 786.92
#2015-10-12| 785.72
#2015-10-13| 769.76
#2015-10-14| 773.13
#2015-10-15| 779.10
#2015-10-16| 783.46
#2015-10-19| 783.23
#2015-10-20| 784.55
#2015-10-21| 788.93
#2015-10-22| 786.63
#2015-10-23| 797.82
#2015-10-26| 797.69
#2015-10-27| 782.83
#2015-10-28| 788.25
#2015-10-29| 786.58
#2015-10-30| 792.26
#2015-11-02| 795.03
#2015-11-03| 792.99
#2015-11-04| 801.69
#2015-11-05| 790.54
#2015-11-06| 782.42
#2015-11-09| 774.94
#2015-11-10| 768.78
#2015-11-11| 769.43
#2015-11-12| 757.57
#2015-11-13| 744.55
#2015-11-16| 742.77
#2015-11-17| 757.24
#2015-11-18| 756.63
#2015-11-19| 765.36
#2015-11-20| 758.80
#2015-11-23| 744.11
#2015-11-24| 731.48
#2015-11-25| 744.37
#2015-11-26| 753.29
#2015-11-27| 750.76
#2015-11-30| 752.16
#2015-12-01| 754.64
#2015-12-02| 752.75
#2015-12-03| 745.85
#2015-12-04| 747.09
#2015-12-07| 736.49
#2015-12-08| 724.33
#2015-12-09| 726.88
#2015-12-10| 711.80
#2015-12-11| 699.11
#2015-12-14| 688.62
#2015-12-15| 706.30
#2015-12-16| 702.57
#2015-12-17| 697.27
#2015-12-18| 689.31
#2015-12-21| 690.55
#2015-12-22| 687.46
#2015-12-23| 703.78
#2015-12-24| 707.75
#2015-12-25| 707.75
#2015-12-28| 705.85
#2015-12-29| 702.66
#2015-12-30| 704.15
#2015-12-31| 696.72
#2016-01-01| 696.72
#2016-01-04| 674.68
#2016-01-05| 670.03
#2016-01-06| 665.43
#2016-01-07| 656.67
#2016-01-08| 658.21
#2016-01-11| 651.96
#2016-01-12| 660.08
#2016-01-13| 666.02
#2016-01-14| 664.48
#2016-01-15| 651.60
#2016-01-18| 639.43
#2016-01-19| 638.32
#2016-01-20| 620.65
#2016-01-21| 629.76
#2016-01-22| 655.38
#2016-01-25| 642.66
#2016-01-26| 647.11
#2016-01-27| 649.34
#2016-01-28| 654.14
#2016-01-29| 661.22
#2016-02-01| 666.71
#2016-02-02| 658.92
#2016-02-03| 656.20
#2016-02-04| 662.00
#2016-02-05| 662.63
#2016-02-08| 638.93
#2016-02-09| 647.89
#2016-02-10| 658.08
#2016-02-11| 645.60
#2016-02-12| 654.81
#2016-02-15| 666.93
#2016-02-16| 663.03
#2016-02-17| 681.73
#2016-02-18| 684.97
#2016-02-19| 676.14
#2016-02-22| 664.52
#2016-02-23| 654.89
#2016-02-24| 638.31
#2016-02-25| 651.78
#2016-02-26| 654.95
#2016-02-29| 657.09
#2016-03-01| 665.07
#2016-03-02| 668.14
#2016-03-03| 676.08
#2016-03-04| 684.54
#2016-03-07| 681.63
#2016-03-08| 681.47
#2016-03-09| 683.19
#2016-03-10| 669.82
#2016-03-11| 681.69
#2016-03-14| 687.99
#2016-03-15| 676.22
#2016-03-16| 678.04
#2016-03-17| 698.78
#2016-03-18| 702.35
#2016-03-21| 697.94
#2016-03-22| 690.63
#2016-03-23| 688.84
#2016-03-24| 661.88
#2016-03-25| 661.88
#2016-03-28| 667.15
#2016-03-29| 670.42
#2016-03-30| 687.43
#2016-03-31| 678.98
#2016-04-01| 668.95
#2016-04-04| 672.52
#2016-04-05| 659.78
#2016-04-06| 668.95
#2016-04-07| 673.59
#2016-04-08| 674.77
#2016-04-11| 682.31
#2016-04-12| 680.15
#2016-04-13| 671.29
#2016-04-14| 665.29
#2016-04-15| 662.63
#2016-04-18| 667.79
#2016-04-19| 677.07
#2016-04-20| 675.52
#2016-04-21| 671.93
#2016-04-22| 674.04
#2016-04-25| 678.79
#2016-04-26| 680.12
#2016-04-27| 675.75
#2016-04-28| 676.89
#2016-04-29| 670.68
#2016-05-02| 671.78
#2016-05-03| 661.60
#2016-05-04| 648.13
#2016-05-05| 650.71
#2016-05-06| 645.92
#2016-05-09| 646.52
#2016-05-10| 653.47
#2016-05-11| 652.66
#2016-05-12| 645.44
#2016-05-13| 646.73
#2016-05-16| 655.40
#2016-05-17| 656.76
#2016-05-18| 668.07
#2016-05-19| 660.03
#2016-05-20| 669.57
#2016-05-23| 663.90
#2016-05-24| 689.18
#2016-05-25| 679.71
#2016-05-26| 678.50
#2016-05-27| 678.95
#2016-05-30| 679.25
#2016-05-31| 669.33
#2016-06-01| 654.74
#2016-06-02| 659.45
#2016-06-03| 651.97
#2016-06-06| 649.14
#2016-06-07| 652.99
#2016-06-08| 657.70
#2016-06-09| 649.01
#2016-06-10| 624.71
#2016-06-13| 612.60
#2016-06-14| 593.80
#2016-06-15| 604.50
#2016-06-16| 595.27
#2016-06-17| 614.90
#2016-06-20| 659.87
#2016-06-21| 662.59
#2016-06-22| 665.72
#2016-06-23| 677.62
#2016-06-24| 575.63
#2016-06-27| 514.18
#2016-06-28| 542.09
#2016-06-29| 569.56
#2016-06-30| 568.77
#2016-07-01| 571.45
#2016-07-04| 560.80
#2016-07-05| 538.03
#2016-07-06| 515.56
#2016-07-07| 522.63
#2016-07-08| 538.75
#2016-07-11| 551.91
#2016-07-12| 570.61
#2016-07-13| 572.25
#2016-07-14| 575.65
#2016-07-15| 566.92
#2016-07-18| 571.24
#2016-07-19| 563.83
#2016-07-20| 566.06
#2016-07-21| 560.65
#2016-07-22| 551.48
#2016-07-25| 560.91
#2016-07-26| 551.25
#2016-07-27| 559.25
#2016-07-28| 558.44
#2016-07-29| 566.74
#2016-08-01| 561.59
#2016-08-02| 566.45
#2016-08-03| 569.36
#2016-08-04| 565.39
#2016-08-05| 568.52
#2016-08-08| 571.53
#2016-08-09| 577.36
#2016-08-10| 579.96
#2016-08-11| 577.93
#2016-08-12| 587.58
#2016-08-15| 580.71
#2016-08-16| 578.36
#2016-08-17| 576.75
#2016-08-18| 591.76
#2016-08-19| 587.71
#2016-08-22| 592.87
#2016-08-23| 604.32
#2016-08-24| 607.91
#2016-08-25| 601.08
#2016-08-26| 600.37
#2016-08-29| 594.51
#2016-08-30| 593.48
#2016-08-31| 595.00
#2016-09-01| 609.32
#2016-09-02| 619.25
#2016-09-05| 614.88
#2016-09-06| 623.87
#2016-09-07| 618.25
#2016-09-08| 619.18
#2016-09-09| 602.54
#2016-09-12| 595.12
#2016-09-13| 585.15
#2016-09-14| 584.57
#2016-09-15| 591.90
#2016-09-16| 588.41
#2016-09-19| 598.24
#2016-09-20| 590.07
#2016-09-21| 593.42
#2016-09-22| 604.60
#2016-09-23| 597.59
#2016-09-26| 585.04
#2016-09-27| 584.81
#2016-09-28| 588.04
#2016-09-29| 590.83
#2016-09-30| 596.71
#2016-10-03| 593.35
#2016-10-04| 598.33
#2016-10-05| 610.18
#2016-10-06| 597.03
#2016-10-07| 575.92
#2016-10-10| 574.45
#2016-10-11| 570.47
#2016-10-12| 566.01
#2016-10-13| 558.36
#2016-10-14| 567.49
#2016-10-17| 557.54
#2016-10-18| 577.02
#2016-10-19| 587.73
#2016-10-20| 581.11
#2016-10-21| 576.64
#2016-10-24| 576.89
#2016-10-25| 569.09
#2016-10-26| 577.01
#2016-10-27| 574.12
#2016-10-28| 582.16
#2016-10-31| 577.95
#2016-11-01| 582.24
#2016-11-02| 584.23
#2016-11-03| 600.29
#2016-11-04| 587.97
#2016-11-07| 580.46
#2016-11-08| 580.22
#2016-11-09| 579.61
#2016-11-10| 571.73
#2016-11-11| 579.06
#2016-11-14| 580.64
#2016-11-15| 592.83
#2016-11-16| 589.66
#2016-11-17| 594.09
#2016-11-18| 586.45
#2016-11-21| 591.26
#2016-11-22| 594.05
#2016-11-23| 586.14
#2016-11-24| 587.73
#2016-11-25| 587.99
#2016-11-28| 580.56
#2016-11-29| 587.64
#2016-11-30| 583.27
#2016-12-01| 583.21
#2016-12-02| 586.42
#2016-12-05| 593.16
#2016-12-06| 593.20
#2016-12-07| 597.46
#2016-12-08| 598.02
#2016-12-09| 601.07
#2016-12-12| 598.11
#2016-12-13| 600.11
#2016-12-14| 598.56
#2016-12-15| 586.06
#2016-12-16| 582.76
#2016-12-19| 581.29
#2016-12-20| 582.18
#2016-12-21| 582.27
#2016-12-22| 583.36
#2016-12-23| 581.20
#2016-12-26| 581.20
#2016-12-27| 581.25
#2016-12-28| 581.58
#2016-12-29| 583.36
#2016-12-30| 591.47
#2017-01-02| 591.47
#2017-01-03| 580.49
#2017-01-04| 571.12
#2017-01-05| 575.75
#2017-01-06| 573.32
#2017-01-09| 568.83
#2017-01-10| 581.66
#2017-01-11| 572.69
#2017-01-12| 576.48
#2017-01-13| 577.55
#2017-01-16| 567.50
#2017-01-17| 581.77
#2017-01-18| 580.83
#2017-01-19| 579.37
#2017-01-20| 571.31
#2017-01-23| 574.13
#2017-01-24| 568.68
#2017-01-25| 570.54
#2017-01-26| 570.14
#2017-01-27| 587.50
#2017-01-30| 577.90
#2017-01-31| 577.75
#2017-02-01| 583.37
#2017-02-02| 579.67
#2017-02-03| 581.54
#2017-02-06| 571.34
#2017-02-07| 574.08
#2017-02-08| 584.04
#2017-02-09| 583.61
#2017-02-10| 580.05
#2017-02-13| 579.36
#2017-02-14| 578.20
#2017-02-15| 574.29
#2017-02-16| 576.68
#2017-02-17| 570.98
#2017-02-20| 572.53
#2017-02-21| 567.77
#2017-02-22| 570.06
#2017-02-23| 571.33
#2017-02-24| 566.07
#2017-02-27| 565.27
#2017-02-28| 566.72
#2017-03-01| 569.41
#2017-03-02| 563.48
#2017-03-03| 560.33
#2017-03-06| 565.20
#2017-03-07| 562.84
#2017-03-08| 564.06
#2017-03-09| 559.99
#2017-03-10| 563.85
#2017-03-13| 570.07
#2017-03-14| 565.13
#2017-03-15| 569.28
#2017-03-16| 574.50
#2017-03-17| 576.21
#2017-03-20| 578.39
#2017-03-21| 581.65
#2017-03-22| 571.87
#2017-03-23| 585.80
#2017-03-24| 584.16
#2017-03-27| 591.21
#2017-03-28| 589.60
#2017-03-29| 584.46
#2017-03-30| 587.60
#2017-03-31| 586.42
#2017-04-03| 579.23
#2017-04-04| 574.07
#2017-04-05| 573.90
#2017-04-06| 574.76
#2017-04-07| 576.88
#2017-04-10| 586.09
#2017-04-11| 593.67
#2017-04-12| 584.78
#2017-04-13| 585.91
#2017-04-14| 585.91
#2017-04-17| 589.47
#2017-04-18| 591.13
#2017-04-19| 603.77
#2017-04-20| 599.56
#2017-04-21| 596.55
#2017-04-24| 607.12
#2017-04-25| 606.01
#2017-04-26| 610.08
#2017-04-27| 617.45
#2017-04-28| 623.03
#2017-05-01| 622.60
#2017-05-02| 625.49
#2017-05-03| 614.10
#2017-05-04| 605.66
#2017-05-05| 617.22
#2017-05-08| 619.67
#2017-05-09| 623.11
#2017-05-10| 629.39
#2017-05-11| 618.84
#2017-05-12| 621.47
#2017-05-15| 619.93
#2017-05-16| 625.26
#2017-05-17| 631.45
#2017-05-18| 637.91
#2017-05-19| 640.87
#2017-05-22| 647.85
#2017-05-23| 640.98
#2017-05-24| 639.17
#2017-05-25| 639.71
#2017-05-26| 631.91
#2017-05-29| 634.45
#2017-05-30| 632.05
#2017-05-31| 632.96
#2017-06-01| 632.42
#2017-06-02| 626.95
#2017-06-05| 628.61
#2017-06-06| 618.05
#2017-06-07| 617.71
#2017-06-08| 619.32
#2017-06-09| 608.19
#2017-06-12| 602.58
#2017-06-13| 609.99
#2017-06-14| 614.66
#2017-06-15| 592.71
#2017-06-16| 588.79
#2017-06-19| 592.30
#2017-06-20| 577.05
#2017-06-21| 576.58
#2017-06-22| 572.44
#2017-06-23| 578.79
#2017-06-26| 578.23
#2017-06-27| 578.04
#2017-06-28| 589.32
#2017-06-29| 589.17
#2017-06-30| 580.23
#2017-07-03| 576.85
#2017-07-04| 576.47
#2017-07-05| 586.44
#2017-07-06| 583.80
#2017-07-07| 579.54
#2017-07-10| 578.45
#2017-07-11| 569.67
#2017-07-12| 568.55
#2017-07-13| 578.90
#2017-07-14| 583.52
#2017-07-17| 587.27
#2017-07-18| 587.06
#2017-07-19| 587.09
#2017-07-20| 589.54
#2017-07-21| 589.07
#2017-07-24| 586.07
#2017-07-25| 586.47
#2017-07-26| 590.87
#2017-07-27| 595.66
#2017-07-28| 589.06
#2017-07-31| 591.33
#2017-08-01| 598.61
#2017-08-02| 604.44
#2017-08-03| 610.85
#2017-08-04| 607.59
#2017-08-07| 604.34
#2017-08-08| 602.21
#2017-08-09| 604.22
#2017-08-10| 598.30
#2017-08-11| 594.04
#2017-08-14| 593.80
#2017-08-15| 588.61
#2017-08-16| 594.66
#2017-08-17| 588.01
#2017-08-18| 580.07
#2017-08-21| 583.38
#2017-08-22| 588.70
#2017-08-23| 589.18
#2017-08-24| 580.70
#2017-08-25| 580.23
#2017-08-28| 582.50
#2017-08-29| 574.99
#2017-08-30| 578.00
#2017-08-31| 579.59
#2017-09-01| 585.32
#2017-09-04| 586.95
#2017-09-05| 591.15
#2017-09-06| 596.96
#2017-09-07| 601.46
#2017-09-08| 601.55
#2017-09-11| 600.90
#2017-09-12| 605.01
#2017-09-13| 601.58
#2017-09-14| 616.91
#2017-09-15| 624.97
#2017-09-18| 624.13
#2017-09-19| 631.22
#2017-09-20| 640.60
#2017-09-21| 631.24
#2017-09-22| 632.99
#2017-09-25| 631.85
#2017-09-26| 628.03
#2017-09-27| 631.86
#2017-09-28| 633.41
#2017-09-29| 636.76
#2017-10-02| 632.05
#2017-10-03| 638.06
#2017-10-04| 631.05
#2017-10-05| 627.42
#2017-10-06| 624.41
#2017-10-09| 623.16
#2017-10-10| 628.86
#2017-10-11| 626.66
#2017-10-12| 625.95
#2017-10-13| 630.76
#2017-10-16| 627.05
#2017-10-17| 621.70
#2017-10-18| 624.99
#2017-10-19| 621.82
#2017-10-20| 621.89
#2017-10-23| 620.11
#2017-10-24| 615.70
#2017-10-25| 623.64
#2017-10-26| 620.99
#2017-10-27| 615.87
#2017-10-30| 618.15
#2017-10-31| 621.82
#2017-11-01| 606.01
#2017-11-02| 599.53
#2017-11-03| 601.57
#2017-11-06| 600.68
#2017-11-07| 595.18
#2017-11-08| 597.10
#2017-11-09| 592.66
#2017-11-10| 595.53
#2017-11-13| 582.02
#2017-11-14| 590.69
#2017-11-15| 587.36
#2017-11-16| 593.25
#2017-11-17| 593.39
#2017-11-20| 599.10
#2017-11-21| 599.19
#2017-11-22| 612.20
#2017-11-23| 610.95
#2017-11-24| 609.51
#2017-11-27| 608.70
#2017-11-28| 609.84
#2017-11-29| 630.28
#2017-11-30| 629.83
#2017-12-01| 626.96
#2017-12-04| 627.39
#2017-12-05| 632.94
#2017-12-06| 635.49
#2017-12-07| 637.44
#2017-12-08| 639.05
#2017-12-11| 635.95
#2017-12-12| 628.59
#2017-12-13| 636.46
#2017-12-14| 637.62
#2017-12-15| 630.41
#2017-12-18| 634.54
#2017-12-19| 635.27
#2017-12-20| 639.55
#2017-12-21| 642.61
#2017-12-22| 645.88
#2017-12-25| 645.88
#2017-12-26| 645.86
#2017-12-27| 650.23
#2017-12-28| 652.52
#2017-12-29| 658.36
#2018-01-01| 658.36
#2018-01-02| 662.09
#2018-01-03| 668.87
#2018-01-04| 667.39
#2018-01-05| 670.28
#2018-01-08| 674.02
#2018-01-09| 676.70
#2018-01-10| 674.92
#2018-01-11| 661.17
#2018-01-12| 677.95
#2018-01-15| 684.65
#2018-01-16| 689.39
#2018-01-17| 690.04
#2018-01-18| 688.57
#2018-01-19| 681.92
#2018-01-22| 688.75
#2018-01-23| 695.97
#2018-01-24| 704.38
#2018-01-25| 712.67
#2018-01-26| 717.97
#2018-01-29| 709.20
#2018-01-30| 705.79
#2018-01-31| 706.92
#2018-02-01| 706.69
#2018-02-02| 691.34
#2018-02-05| 678.01
#2018-02-06| 663.06
#2018-02-07| 672.51
#2018-02-08| 675.62
#2018-02-09| 659.15
#2018-02-12| 666.29
#2018-02-13| 675.63
#2018-02-14| 682.86
#2018-02-15| 694.15
#2018-02-16| 701.32
#2018-02-19| 697.16
#2018-02-20| 702.77
#2018-02-21| 700.82
#2018-02-22| 694.43
#2018-02-23| 694.83
#2018-02-26| 695.91
#2018-02-27| 694.14
#2018-02-28| 689.28
#2018-03-01| 676.99
#2018-03-02| 668.26
#2018-03-05| 676.05
#2018-03-06| 679.33
#2018-03-07| 682.42
#2018-03-08| 675.05
#2018-03-09| 682.65
#2018-03-12| 683.80
#2018-03-13| 684.14
#2018-03-14| 676.91
#2018-03-15| 681.55
#2018-03-16| 670.38
#2018-03-19| 666.38
#2018-03-20| 665.39
#2018-03-21| 654.14
#2018-03-22| 646.21
#2018-03-23| 654.69
#2018-03-26| 652.01
#2018-03-27| 652.95
#2018-03-28| 651.58
#2018-03-29| 650.35
#2018-03-30| 650.35
#2018-04-02| 651.51
#2018-04-03| 648.04
#2018-04-04| 646.93
#2018-04-05| 653.11
#2018-04-06| 656.06
#2018-04-09| 660.25
#2018-04-10| 670.05
#2018-04-11| 687.04
#2018-04-12| 700.85
#2018-04-13| 702.12
#2018-04-16| 706.27
#2018-04-17| 712.53
#2018-04-18| 714.44
#2018-04-19| 716.17
#2018-04-20| 709.15
#2018-04-23| 706.73
#2018-04-24| 702.22
#2018-04-25| 701.18
#2018-04-26| 704.29
#2018-04-27| 699.84
#2018-04-30| 706.56
#2018-05-01| 695.62
#2018-05-02| 694.73
#2018-05-03| 691.67
#2018-05-04| 692.45
#2018-05-07| 695.09
#2018-05-08| 694.35
#2018-05-09| 702.12
#2018-05-10| 707.65
#2018-05-11| 714.05
#2018-05-14| 714.47
#2018-05-15| 709.13
#2018-05-16| 708.42
#2018-05-17| 728.07
#2018-05-18| 723.01
#2018-05-21| 734.59
#2018-05-22| 733.34
#2018-05-23| 726.80
#2018-05-24| 726.98
#2018-05-25| 728.84
#2018-05-28| 728.07
#2018-05-29| 718.35
#2018-05-30| 722.55
#2018-05-31| 724.25
#2018-06-01| 724.88
#2018-06-04| 728.64
#2018-06-05| 730.61
#2018-06-06| 741.27
#2018-06-07| 741.26
#2018-06-08| 741.92
#2018-06-11| 751.18
#2018-06-12| 750.25
#2018-06-13| 747.32
#2018-06-14| 750.10
#2018-06-15| 745.16
#2018-06-18| 738.53
#2018-06-19| 732.02
#2018-06-20| 739.01
#2018-06-21| 740.75
#2018-06-22| 751.86
#2018-06-25| 746.15
#2018-06-26| 740.57
#2018-06-27| 736.12
#2018-06-28| 732.14
#2018-06-29| 739.04
#2018-07-02| 731.74
#2018-07-03| 739.70
#2018-07-04| 742.47
#2018-07-05| 745.44
#2018-07-06| 748.41
#2018-07-09| 753.66
#2018-07-10| 756.38
#2018-07-11| 753.68
#2018-07-12| 752.04
#2018-07-13| 751.23
#2018-07-16| 751.34
#2018-07-17| 753.91
#2018-07-18| 746.98
#2018-07-19| 746.99
#2018-07-20| 753.48
#2018-07-23| 753.77
#2018-07-24| 752.12
#2018-07-25| 755.50
#2018-07-26| 753.48
#2018-07-27| 749.62
#2018-07-30| 747.24
#2018-07-31| 744.73
#2018-08-01| 735.28
#2018-08-02| 727.81
#2018-08-03| 733.00
#2018-08-06| 728.29
#2018-08-07| 729.66
#2018-08-08| 731.12
#2018-08-09| 736.63
#2018-08-10| 727.67
#2018-08-13| 720.40
#2018-08-14| 716.16
#2018-08-15| 701.01
#2018-08-16| 708.44
#2018-08-17| 707.44
#2018-08-20| 708.19
#2018-08-21| 716.87
#2018-08-22| 721.67
#2018-08-23| 716.71
#2018-08-24| 716.82
#2018-08-27| 718.58
#2018-08-28| 724.25
#2018-08-29| 719.04
#2018-08-30| 713.84
#2018-08-31| 712.41
#2018-09-03| 707.64
#2018-09-04| 697.46
#2018-09-05| 697.54
#2018-09-06| 691.89
#2018-09-07| 687.37
#2018-09-10| 693.50
#2018-09-11| 690.29
#2018-09-12| 693.61
#2018-09-13| 687.06
#2018-09-14| 684.72
#2018-09-17| 690.84
#2018-09-18| 688.32
#2018-09-19| 682.16
#2018-09-20| 691.40
#2018-09-21| 680.17
#2018-09-24| 682.56
#2018-09-25| 691.45
#2018-09-26| 695.53
#2018-09-27| 689.61
#2018-09-28| 683.78
#2018-10-01| 678.52
#2018-10-02| 670.59
#2018-10-03| 657.66
#2018-10-04| 648.35
#2018-10-05| 645.98
#2018-10-08| 639.69
#2018-10-09| 643.90
#2018-10-10| 650.42
#2018-10-11| 647.22
#2018-10-12| 648.78
#2018-10-15| 644.20
#2018-10-16| 639.93
#2018-10-17| 633.47
#2018-10-18| 631.74
#2018-10-19| 631.51
#2018-10-22| 627.48
#2018-10-23| 623.18
#2018-10-24| 624.03
#2018-10-25| 624.44
#2018-10-26| 616.24
#2018-10-29| 621.89
#2018-10-30| 624.29
#2018-10-31| 627.13
#2018-11-01| 651.50
#2018-11-02| 653.62
#2018-11-05| 648.37
#2018-11-06| 641.03
#2018-11-07| 652.77
#2018-11-08| 663.10
#2018-11-09| 656.77
#2018-11-12| 630.31
#2018-11-13| 633.59
#2018-11-14| 634.31
#2018-11-15| 601.26
#2018-11-16| 602.88
#2018-11-19| 603.38
#2018-11-20| 601.33
#2018-11-21| 606.95
#2018-11-22| 605.25
#2018-11-23| 606.85
#2018-11-26| 606.24
#2018-11-27| 603.98
#2018-11-28| 605.84
#2018-11-29| 607.84
#2018-11-30| 594.35
#2018-12-03| 591.50
#2018-12-04| 585.11
#2018-12-05| 586.77
#2018-12-06| 572.38
#2018-12-07| 575.56
#2018-12-10| 556.26
#2018-12-11| 558.77
#2018-12-12| 561.52
#2018-12-13| 558.48
#2018-12-14| 546.54
#2018-12-17| 528.08
#2018-12-18| 535.87
#2018-12-19| 533.91
#2018-12-20| 526.26
#2018-12-21| 533.32
#2018-12-24| 526.81
#2018-12-25| 526.81
#2018-12-26| 524.94
#2018-12-27| 518.85
#2018-12-28| 527.60
#2018-12-31| 528.77
#2019-01-01| 528.77
#2019-01-02| 527.77
#2019-01-03| 537.77
#2019-01-04| 547.60
#2019-01-07| 563.95
#2019-01-08| 573.51
#2019-01-09| 583.88
#2019-01-10| 588.34
#2019-01-11| 591.18
#2019-01-14| 594.65
#2019-01-15| 590.48
#2019-01-16| 599.57
#2019-01-17| 601.86
#2019-01-18| 613.41
#2019-01-21| 604.97
#2019-01-22| 611.51
#2019-01-23| 621.06
#2019-01-24| 621.44
#2019-01-25| 634.99
#2019-01-28| 629.06
#2019-01-29| 633.23
#2019-01-30| 633.37
#2019-01-31| 633.65
#2019-02-01| 631.75
#2019-02-04| 631.60
#2019-02-05| 636.95
#2019-02-06| 639.46
#2019-02-07| 628.23
#2019-02-08| 622.13
#2019-02-11| 627.25
#2019-02-12| 625.93
#2019-02-13| 618.79
#2019-02-14| 610.09
#2019-02-15| 616.86
#2019-02-18| 625.53
#2019-02-19| 634.92
#2019-02-20| 630.71
#2019-02-21| 625.66
#2019-02-22| 620.57
#2019-02-25| 625.54
#2019-02-26| 650.98
#2019-02-27| 646.35
#2019-02-28| 642.63
#2019-03-01| 650.62
#2019-03-04| 649.60
#2019-03-05| 648.20
#2019-03-06| 650.58
#2019-03-07| 643.14
#2019-03-08| 628.03
#2019-03-11| 632.02
#2019-03-12| 633.57
#2019-03-13| 640.24
#2019-03-14| 646.96
#2019-03-15| 648.99
#2019-03-18| 659.26
#2019-03-19| 667.41
#2019-03-20| 654.14
#2019-03-21| 650.14
#2019-03-22| 655.67
#2019-03-25| 653.38
#2019-03-26| 656.48
#2019-03-27| 653.84
#2019-03-28| 654.73
#2019-03-29| 659.16
#2019-04-01| 666.50
#2019-04-02| 664.55
#2019-04-03| 680.63
#2019-04-04| 673.71
#2019-04-05| 671.12
#2019-04-08| 671.22
#2019-04-09| 663.20
#2019-04-10| 677.96
#2019-04-11| 685.29
#2019-04-12| 684.49
#2019-04-15| 690.72
#2019-04-16| 691.42
#2019-04-17| 692.61
#2019-04-18| 689.98
#2019-04-19| 689.98
#2019-04-22| 688.28
#2019-04-23| 692.72
#2019-04-24| 691.63
#2019-04-25| 683.03
#2019-04-26| 686.16
#2019-04-29| 682.66
#2019-04-30| 687.33
#2019-05-01| 694.09
#2019-05-02| 680.33
#2019-05-03| 686.78
#2019-05-06| 685.36
#2019-05-07| 677.71
#2019-05-08| 668.72
#2019-05-09| 661.94
#2019-05-10| 664.26
#2019-05-13| 651.54
#2019-05-14| 654.91
#2019-05-15| 654.35
#2019-05-16| 643.83
#2019-05-17| 635.11
#2019-05-20| 627.39
#2019-05-21| 637.98
#2019-05-22| 616.36
#2019-05-23| 605.71
#2019-05-24| 610.27
#2019-05-27| 609.67
#2019-05-28| 620.83
#2019-05-29| 596.29
#2019-05-30| 597.31
#2019-05-31| 596.24
#2019-06-03| 595.67
#2019-06-04| 600.16
#2019-06-05| 603.70
#2019-06-06| 596.82
#2019-06-07| 598.21
#2019-06-10| 598.72
#2019-06-11| 597.65
#2019-06-12| 596.45
#2019-06-13| 594.56
#2019-06-14| 584.02
#2019-06-17| 584.71
#2019-06-18| 596.64
#2019-06-19| 592.41
#2019-06-20| 597.17
#2019-06-21| 599.65
#2019-06-24| 589.69
#2019-06-25| 585.62
#2019-06-26| 579.76
#2019-06-27| 589.31
#2019-06-28| 592.08
#2019-07-01| 596.28
#2019-07-02| 593.03
#2019-07-03| 598.26
#2019-07-04| 599.77
#2019-07-05| 601.77
#2019-07-08| 594.20
#2019-07-09| 592.12
#2019-07-10| 596.48
#2019-07-11| 598.68
#2019-07-12| 601.29
#2019-07-15| 601.12
#2019-07-16| 595.64
#2019-07-17| 593.95
#2019-07-18| 592.24
#2019-07-19| 598.48
#2019-07-22| 597.25
#2019-07-23| 587.06
#2019-07-24| 592.66
#2019-07-25| 590.00
#2019-07-26| 587.46
#2019-07-29| 591.21
#2019-07-30| 578.21
#2019-07-31| 587.06
#2019-08-01| 581.00
#2019-08-02| 568.00
#2019-08-05| 555.96
#2019-08-06| 553.83
#2019-08-07| 559.08
#2019-08-08| 565.01
#2019-08-09| 560.45
#2019-08-12| 556.61
#2019-08-13| 551.25
#2019-08-14| 546.39
#2019-08-15| 537.56
#2019-08-16| 546.26
#2019-08-19| 555.97
#2019-08-20| 550.63
#2019-08-21| 554.33
#2019-08-22| 560.11
#2019-08-23| 557.05
#2019-08-26| 554.69
#2019-08-27| 562.22
#2019-08-28| 564.31
#2019-08-29| 566.83
#2019-08-30| 568.05
#2019-09-02| 569.27
#2019-09-03| 568.25
#2019-09-04| 579.14
#2019-09-05| 593.11
#2019-09-06| 598.03
#2019-09-09| 595.22
#2019-09-10| 601.01
#2019-09-11| 608.53
#2019-09-12| 607.72
#2019-09-13| 625.13
#2019-09-16| 618.51
#2019-09-17| 615.64
#2019-09-18| 613.73
#2019-09-19| 606.72
#2019-09-20| 617.41
#2019-09-23| 610.09
#2019-09-24| 610.81
#2019-09-25| 602.16
#2019-09-26| 606.68
#2019-09-27| 617.18
#2019-09-30| 612.31
#2019-10-01| 608.78
#2019-10-02| 600.57
#2019-10-03| 595.74
#2019-10-04| 593.73
#2019-10-07| 594.69
#2019-10-08| 576.55
#2019-10-09| 570.74
#2019-10-10| 578.45
#2019-10-11| 635.94
#2019-10-14| 629.66
#2019-10-15| 655.77
#2019-10-16| 652.02
#2019-10-17| 655.75
#2019-10-18| 657.64
#2019-10-21| 661.20
#2019-10-22| 654.95
#2019-10-23| 648.31
#2019-10-24| 646.15
#2019-10-25| 641.84
#2019-10-28| 646.58
#2019-10-29| 648.93
#2019-10-30| 635.06
#2019-10-31| 637.46
#2019-11-01| 642.60
#2019-11-04| 645.75
#2019-11-05| 641.86
#2019-11-06| 637.77
#2019-11-07| 642.66
#2019-11-08| 628.53
#2019-11-11| 630.02
#2019-11-12| 620.89
#2019-11-13| 620.14
#2019-11-14| 615.61
#2019-11-15| 626.32
#2019-11-18| 636.48
#2019-11-19| 634.71
#2019-11-20| 626.82
#2019-11-21| 623.58
#2019-11-22| 626.30
#2019-11-25| 638.70
#2019-11-26| 634.57
#2019-11-27| 638.36
#2019-11-28| 648.40
#2019-11-29| 638.67
#2019-12-02| 634.21
#2019-12-03| 625.65
#2019-12-04| 636.20
#2019-12-05| 642.53
#2019-12-06| 653.50
#2019-12-09| 671.99
#2019-12-10| 664.71
#2019-12-11| 660.22
#2019-12-12| 661.75
#2019-12-13| 698.74
#2019-12-16| 716.41
#2019-12-17| 693.42
#2019-12-18| 685.46
#2019-12-19| 685.92
#2019-12-20| 682.65
#2019-12-23| 681.81
#2019-12-24| 686.50
#2019-12-25| 686.50
#2019-12-26| 688.44
#2019-12-27| 700.07
#2019-12-30| 696.29
#2019-12-31| 699.30
#2020-01-01| 699.30
#2020-01-02| 697.04
#2020-01-03| 686.54
#2020-01-06| 688.41
#2020-01-07| 693.74
#2020-01-08| 686.54
#2020-01-09| 675.25
#2020-01-10| 663.82
#2020-01-13| 660.47
#2020-01-14| 668.58
#2020-01-15| 664.47
#2020-01-16| 662.77
#2020-01-17| 669.09
#2020-01-20| 663.22
#2020-01-21| 663.98
#2020-01-22| 664.49
#2020-01-23| 659.58
#2020-01-24| 668.59
#2020-01-27| 654.40
#2020-01-28| 655.41
#2020-01-29| 654.31
#2020-01-30| 659.74
#2020-01-31| 655.97
#2020-02-03| 651.42
#2020-02-04| 656.86
#2020-02-05| 650.43
#2020-02-06| 657.27
#2020-02-07| 655.70
#2020-02-10| 657.03
#2020-02-11| 657.97
#2020-02-12| 665.30
#2020-02-13| 660.84
#2020-02-14| 666.08
#2020-02-17| 669.61
#2020-02-18| 665.15
#2020-02-19| 664.85
#2020-02-20| 659.23
#2020-02-21| 662.74
#2020-02-24| 640.47
#2020-02-25| 628.59
#2020-02-26| 618.61
#2020-02-27| 590.14
#2020-02-28| 581.91
#2020-03-02| 584.16
#2020-03-03| 599.53
#2020-03-04| 609.12
#2020-03-05| 605.29
#2020-03-06| 601.62
#2020-03-09| 588.68
#2020-03-10| 581.60
#2020-03-11| 558.99
#2020-03-12| 496.65
#2020-03-13| 502.74
#2020-03-16| 486.27
#2020-03-17| 492.16
#2020-03-18| 495.96
#2020-03-19| 490.36
#2020-03-20| 480.13
#2020-03-23| 451.23
#2020-03-24| 481.10
#2020-03-25| 496.82
#2020-03-26| 528.37
#2020-03-27| 520.50
#2020-03-30| 520.88
#2020-03-31| 516.69
#2020-04-01| 510.13
#2020-04-02| 499.58
#2020-04-03| 500.94
#2020-04-06| 509.67
#2020-04-07| 521.92
#2020-04-08| 527.99
#2020-04-09| 551.33
#2020-04-10| 551.33
#2020-04-13| 552.88
#2020-04-14| 568.18
#2020-04-15| 554.36
#2020-04-16| 553.48
#2020-04-17| 564.79
#2020-04-20| 561.11
#2020-04-21| 548.68
#2020-04-22| 562.88
#2020-04-23| 562.27
#2020-04-24| 560.86
#2020-04-27| 570.10
#2020-04-28| 578.15
#2020-04-29| 586.23
#2020-04-30| 578.78
#2020-05-01| 575.82
#2020-05-04| 571.69
#2020-05-05| 567.37
#2020-05-06| 570.09
#2020-05-07| 582.35
#2020-05-08| 590.29
#2020-05-11| 590.40
#2020-05-12| 608.83
#2020-05-13| 602.36
#2020-05-14| 580.80
#2020-05-15| 577.00
#2020-05-18| 583.24
#2020-05-19| 579.48
#2020-05-20| 583.11
#2020-05-21| 579.34
#2020-05-22| 578.81
#2020-05-25| 579.12
#2020-05-26| 591.88
#2020-05-27| 589.91
#2020-05-28| 613.25
#2020-05-29| 612.78
#2020-06-01| 629.84
#2020-06-02| 631.84
#2020-06-03| 637.53
#2020-06-04| 633.88
#2020-06-05| 639.98
#2020-06-08| 635.07
#2020-06-09| 628.78
#2020-06-10| 633.74
#2020-06-11| 611.13
#2020-06-12| 607.34
#2020-06-15| 604.88
#2020-06-16| 619.01
#2020-06-17| 626.49
#2020-06-18| 615.24
#2020-06-19| 614.80
#2020-06-22| 632.59
#2020-06-23| 632.95
#2020-06-24| 615.67
#2020-06-25| 613.24
#2020-06-26| 614.80
#2020-06-29| 616.16
#2020-06-30| 616.33
#2020-07-01| 616.35
#2020-07-02| 620.69
#2020-07-03| 610.69
#2020-07-06| 604.59
#2020-07-07| 599.82
#2020-07-08| 591.40
#2020-07-09| 593.19
#2020-07-10| 600.43
#2020-07-13| 597.27
#2020-07-14| 586.22
#2020-07-15| 601.34
#2020-07-16| 605.86
#2020-07-17| 600.83
#2020-07-20| 605.34
#2020-07-21| 613.88
#2020-07-22| 618.55
#2020-07-23| 623.50
#2020-07-24| 622.42
#2020-07-27| 625.43
#2020-07-28| 631.01
#2020-07-29| 642.20
#2020-07-30| 636.68
#2020-07-31| 637.42
#2020-08-03| 644.95
#2020-08-04| 650.42
#2020-08-05| 664.78
#2020-08-06| 665.76
#2020-08-07| 668.34
#2020-08-10| 673.91
#2020-08-11| 681.68
#2020-08-12| 695.03
#2020-08-13| 694.90
#2020-08-14| 692.06
#2020-08-17| 698.40
#2020-08-18| 702.62
#2020-08-19| 700.39
#2020-08-20| 693.41
#2020-08-21| 693.14
#2020-08-24| 695.08
#2020-08-25| 696.35
#2020-08-26| 707.32
#2020-08-27| 703.87
#2020-08-28| 699.06
#2020-08-31| 702.13
#2020-09-01| 698.59
#2020-09-02| 696.99
#2020-09-03| 679.14
#2020-09-04| 673.54
#2020-09-07| 680.86
#2020-09-08| 679.80
#2020-09-09| 680.73
#2020-09-10| 668.92
#2020-09-11| 659.54
#2020-09-14| 667.90
#2020-09-15| 683.97
#2020-09-16| 689.14
#2020-09-17| 694.33
#2020-09-18| 700.97
#2020-09-21| 671.19
#2020-09-22| 689.51
#2020-09-23| 711.81
#2020-09-24| 700.19
#2020-09-25| 721.69
#2020-09-28| 729.76
#2020-09-29| 734.05
#2020-09-30| 734.23
#2020-10-01| 733.76
#2020-10-02| 733.44
#2020-10-05| 739.88
#2020-10-06| 729.12
#2020-10-07| 734.03
#2020-10-08| 736.26
#2020-10-09| 752.08
#2020-10-12| 745.42
#2020-10-13| 738.86
#2020-10-14| 731.63
#2020-10-15| 710.39
#2020-10-16| 721.47
#2020-10-19| 716.72
#2020-10-20| 721.36
#2020-10-21| 728.34
#2020-10-22| 721.88
#2020-10-23| 729.96
#2020-10-26| 712.76
#2020-10-27| 702.87
#2020-10-28| 687.84
#2020-10-29| 677.26
#2020-10-30| 672.75
#2020-11-02| 675.00
#2020-11-03| 687.18
#2020-11-04| 703.05
#2020-11-05| 718.48
#2020-11-06| 724.23
#2020-11-09| 707.07
#2020-11-10| 712.49
#2020-11-11| 734.82
#2020-11-12| 730.99
#2020-11-13| 730.96
#2020-11-16| 732.90
#2020-11-17| 734.07
#2020-11-18| 748.31
#2020-11-19| 738.00
#2020-11-20| 744.23
#2020-11-23| 735.60
#2020-11-24| 728.67
#2020-11-25| 716.64
#2020-11-26| 716.37
#2020-11-27| 718.08
#2020-11-30| 732.70
#2020-12-01| 752.62
#2020-12-02| 742.15
#2020-12-03| 756.95
#2020-12-04| 742.39
#2020-12-07| 723.65
#2020-12-08| 727.80
#2020-12-09| 743.94
#2020-12-10| 721.92
#2020-12-11| 703.48
#2020-12-14| 734.36
#2020-12-15| 741.42
#2020-12-16| 759.83
#2020-12-17| 775.80
#2020-12-18| 754.98
#2020-12-21| 734.57
#2020-12-22| 740.10
#2020-12-23| 774.18
#2020-12-24| 776.85
#2020-12-25| 776.85
#2020-12-28| 771.60
#2020-12-29| 800.07
#2020-12-30| 797.84
#2020-12-31| 796.10
#2021-01-01| 796.10
#2021-01-04| 784.21
#2021-01-05| 822.27
#2021-01-06| 832.13
#2021-01-07| 828.12
#2021-01-08| 838.18
#2021-01-11| 833.81
#2021-01-12| 839.34
#2021-01-13| 850.88
#2021-01-14| 843.44
#2021-01-15| 817.97
#2021-01-18| 820.88
#2021-01-19| 803.85
#2021-01-20| 815.76
#2021-01-21| 836.02
#2021-01-22| 823.58
#2021-01-25| 830.45
#2021-01-26| 828.98
#2021-01-27| 824.73
#2021-01-28| 832.36
#2021-01-29| 815.24
#2021-02-01| 839.06
#2021-02-02| 837.98
#2021-02-03| 845.55
#2021-02-04| 847.91
#2021-02-05| 857.54
#2021-02-08| 846.33
#2021-02-09| 846.41
#2021-02-10| 845.44
#2021-02-11| 848.67
#2021-02-12| 849.99
#2021-02-15| 884.18
#2021-02-16| 882.94
#2021-02-17| 876.83
#2021-02-18| 874.21
#2021-02-19| 881.01
#2021-02-22| 868.47
#2021-02-23| 864.12
#2021-02-24| 864.61
#2021-02-25| 861.05
#2021-02-26| 846.54
#2021-03-01| 849.11
#2021-03-02| 841.52
#2021-03-03| 849.98
#2021-03-04| 832.57
#2021-03-05| 810.43
#2021-03-08| 815.23
#2021-03-09| 843.84
#2021-03-10| 848.13
#2021-03-11| 853.47
#2021-03-12| 851.81
#2021-03-15| 862.70
#2021-03-16| 881.18
#2021-03-17| 877.38
#2021-03-18| 885.64
#2021-03-19| 881.54
#2021-03-22| 884.99
#2021-03-23| 874.07
#2021-03-24| 868.80
#2021-03-25| 865.28
#2021-03-26| 881.20
#2021-03-29| 870.82
#2021-03-30| 875.03
#2021-03-31| 869.72
#2021-04-01| 893.05
#2021-04-02| 893.05
#2021-04-05| 897.74
#2021-04-06| 893.03
#2021-04-07| 898.22
#2021-04-08| 900.93
#2021-04-09| 909.61
#2021-04-12| 897.91
#2021-04-13| 913.49
#2021-04-14| 913.75
#2021-04-15| 922.80
#2021-04-16| 932.23
#2021-04-19| 939.55
#2021-04-20| 915.73
#2021-04-21| 916.20
#2021-04-22| 924.98
#2021-04-23| 924.16
#2021-04-26| 932.76
#2021-04-27| 926.06
#2021-04-28| 922.72
#2021-04-29| 933.04
#2021-04-30| 927.82
#2021-05-03| 933.32
#2021-05-04| 921.89
#2021-05-05| 939.84
#2021-05-06| 941.65
#2021-05-07| 951.60
#2021-05-10| 967.88
#2021-05-11| 939.67
#2021-05-12| 932.19
#2021-05-13| 928.12
#2021-05-14| 949.05
#2021-05-17| 949.52
#2021-05-18| 965.38
#2021-05-19| 954.48
#2021-05-20| 960.65
#2021-05-21| 948.88
#2021-05-24| 955.27
#2021-05-25| 956.06
#2021-05-26| 964.73
#2021-05-27| 962.10
#2021-05-28| 962.57
#2021-05-31| 965.05
#2021-06-01| 965.25
#2021-06-02| 955.69
#2021-06-03| 939.49
#2021-06-04| 949.78
#2021-06-07| 954.50
#2021-06-08| 956.26
#2021-06-09| 942.50
#2021-06-10| 932.81
#2021-06-11| 937.54
#2021-06-14| 939.77
#2021-06-15| 936.56
#2021-06-16| 937.26
#2021-06-17| 927.51
#2021-06-18| 900.87
#2021-06-21| 918.52
#2021-06-22| 934.52
#2021-06-23| 932.75
#2021-06-24| 935.64
#2021-06-25| 947.57
#2021-06-28| 939.34
#2021-06-29| 939.80
#2021-06-30| 932.27
#2021-07-01| 945.58
#2021-07-02| 947.23
#2021-07-05| 955.81
#2021-07-06| 948.47
#2021-07-07| 956.49
#2021-07-08| 923.40
#2021-07-09| 935.09
#2021-07-12| 935.56
#2021-07-13| 934.32
#2021-07-14| 931.76
#2021-07-15| 900.24
#2021-07-16| 900.46
#2021-07-19| 871.26
#2021-07-20| 877.26
#2021-07-21| 914.03
#2021-07-22| 928.47
#2021-07-23| 932.94
#2021-07-26| 935.17
#2021-07-27| 929.70
#2021-07-28| 930.97
#2021-07-29| 927.39
#2021-07-30| 917.35
#2021-08-02| 929.70
#2021-08-03| 927.58
#2021-08-04| 936.70
#2021-08-05| 935.65
#2021-08-06| 931.71
#2021-08-09| 931.34
#2021-08-10| 929.84
#2021-08-11| 940.94
#2021-08-12| 945.22
#2021-08-13| 950.08
#2021-08-16| 938.94
#2021-08-17| 924.34
#2021-08-18| 935.08
#2021-08-19| 921.83
#2021-08-20| 930.56
#2021-08-23| 939.71
#2021-08-24| 935.53
#2021-08-25| 945.10
#2021-08-26| 940.68
#2021-08-27| 940.54
#2021-08-30| 941.50
#2021-08-31| 934.65
#2021-09-01| 945.34
#2021-09-02| 936.55
#2021-09-03| 936.37
#2021-09-06| 937.97
#2021-09-07| 927.94
#2021-09-08| 926.84
#2021-09-09| 934.19
#2021-09-10| 941.55
#2021-09-13| 935.36
#2021-09-14| 957.23
#2021-09-15| 944.90
#2021-09-16| 949.28
#2021-09-17| 952.81
#2021-09-20| 936.08
#2021-09-21| 929.14
#2021-09-22| 939.86
#2021-09-23| 948.17
#2021-09-24| 933.06
#2021-09-27| 930.36
#2021-09-28| 902.31
#2021-09-29| 902.49
#2021-09-30| 889.13
#2021-10-01| 881.39
#2021-10-04| 877.59
#2021-10-05| 883.96
#2021-10-06| 850.31
#2021-10-07| 857.29
#2021-10-08| 858.06
#2021-10-11| 849.37
#2021-10-12| 847.19
#2021-10-13| 863.66
#2021-10-14| 875.69
#2021-10-15| 889.32
#2021-10-18| 886.49
#2021-10-19| 900.77
#2021-10-20| 899.40
#2021-10-21| 900.84
#2021-10-22| 901.76
#2021-10-25| 905.39
#2021-10-26| 923.46
#2021-10-27| 914.09
#2021-10-28| 910.82
#2021-10-29| 907.32
#2021-11-01| 913.10
#2021-11-02| 914.25
#2021-11-03| 904.48
#2021-11-04| 910.98
#2021-11-05| 903.50
#2021-11-08| 899.70
#2021-11-09| 897.83
#2021-11-10| 917.42
#2021-11-11| 900.29
#2021-11-12| 904.52
#2021-11-15| 903.47
#2021-11-16| 897.65
#2021-11-17| 896.66
#2021-11-18| 905.07
#2021-11-19| 899.10
#2021-11-22| 893.40
#2021-11-23| 890.72
#2021-11-24| 883.34
#2021-11-25| 882.49
#2021-11-26| 866.69
#2021-11-29| 871.37
#2021-11-30| 849.41
#2021-12-01| 873.69
#2021-12-02| 862.26
#2021-12-03| 864.63
#2021-12-06| 875.63
#2021-12-07| 892.84
#2021-12-08| 888.83
#2021-12-09| 892.23
#2021-12-10| 874.78
#2021-12-13| 866.61
#2021-12-14| 862.42
#2021-12-15| 840.32
#2021-12-16| 852.48
#2021-12-17| 851.78
#2021-12-20| 846.77
#2021-12-21| 862.18
#2021-12-22| 877.76
#2021-12-23| 884.48
#2021-12-24| 886.05
#2021-12-27| 886.48
#2021-12-28| 886.94
#2021-12-29| 910.67
#2021-12-30| 911.91
#2021-12-31| 904.71
#2022-01-03| 898.23
#2022-01-04| 912.26
#2022-01-05| 922.11
#2022-01-06| 899.00
#2022-01-07| 895.42
#2022-01-10| 876.95
#2022-01-11| 899.80
#2022-01-12| 906.31
#2022-01-13| 892.46
#2022-01-14| 856.03
#2022-01-17| 866.18
#2022-01-18| 843.05
#2022-01-19| 852.00
#2022-01-20| 854.38
#2022-01-21| 833.39
#2022-01-24| 802.02
#2022-01-25| 814.80
#2022-01-26| 822.05
#2022-01-27| 816.16
#2022-01-28| 827.94
#2022-01-31| 827.71
#2022-02-01| 839.26
#2022-02-02| 841.69
#2022-02-03| 825.19
#2022-02-04| 801.19
#2022-02-07| 799.65
#2022-02-08| 794.68
#2022-02-09| 810.38
#2022-02-10| 813.86
#2022-02-11| 806.82
#2022-02-14| 790.87
#2022-02-15| 794.66
#2022-02-16| 790.29
#2022-02-17| 788.80
#2022-02-18| 786.79
#2022-02-21| 788.02
#2022-02-22| 782.19
#2022-02-23| 761.43
#2022-02-24| 743.98
#2022-02-25| 765.40
#2022-02-28| 785.60
#2022-03-01| 754.95
#2022-03-02| 750.40
#2022-03-03| 726.80
#2022-03-04| 692.90
#2022-03-07| 674.56
#2022-03-08| 667.42
#2022-03-09| 708.76
#2022-03-10| 684.77
#2022-03-11| 688.66
#2022-03-14| 704.58
#2022-03-15| 695.20
#2022-03-16| 721.54
#2022-03-17| 725.01
#2022-03-18| 739.34
#2022-03-21| 735.11
#2022-03-22| 730.00
#2022-03-23| 715.30
#2022-03-24| 702.54
#2022-03-25| 703.82
#2022-03-28| 698.71
#2022-03-29| 723.89
#2022-03-30| 703.13
#2022-03-31| 682.87
#2022-04-01| 688.72
#2022-04-04| 699.96
#2022-04-05| 697.26
#2022-04-06| 674.61
#2022-04-07| 668.01
#2022-04-08| 677.89
#2022-04-11| 676.63
#2022-04-12| 685.17
#2022-04-13| 679.69
#2022-04-14| 680.16
#2022-04-15| 680.16
#2022-04-18| 678.75
#2022-04-19| 677.96
#2022-04-20| 685.45
#2022-04-21| 697.77
#2022-04-22| 667.47
#2022-04-25| 653.68
#2022-04-26| 629.22
#2022-04-27| 616.65
#2022-04-28| 620.79
#2022-04-29| 625.38
#2022-05-02| 623.66
#2022-05-03| 627.63
#2022-05-04| 607.62
#2022-05-05| 594.40
#2022-05-06| 579.75
#2022-05-09| 573.74
#2022-05-10| 579.97
#2022-05-11| 588.59
#2022-05-12| 599.32
#2022-05-13| 606.22
#2022-05-16| 609.48
#2022-05-17| 618.64
#2022-05-18| 595.46
#2022-05-19| 585.33
#2022-05-20| 584.41
#2022-05-23| 594.01
#2022-05-24| 582.67
#2022-05-25| 590.86
#2022-05-26| 622.95
#2022-05-27| 625.14
#2022-05-30| 634.72
#2022-05-31| 611.87
#2022-06-01| 602.46
#2022-06-02| 604.75
#2022-06-03| 603.68
#2022-06-06| 612.42
#2022-06-07| 599.07
#2022-06-08| 600.79
#2022-06-09| 588.83
#2022-06-10| 565.27
#2022-06-13| 546.54
#2022-06-14| 529.59
#2022-06-15| 545.27
#2022-06-16| 531.38
#2022-06-17| 539.58
#2022-06-20| 542.13
#2022-06-21| 543.04
#2022-06-22| 545.78
#2022-06-23| 542.64
#2022-06-24| 560.41
#2022-06-27| 565.25
#2022-06-28| 556.03
#2022-06-29| 549.70
#2022-06-30| 540.03
#2022-07-01| 540.38
#2022-07-04| 545.80
#2022-07-05| 531.41
#2022-07-06| 538.30
#2022-07-07| 551.15
#2022-07-08| 557.76
#2022-07-11| 548.70
#2022-07-12| 553.15
#2022-07-13| 553.43
#2022-07-14| 537.07
#2022-07-15| 555.70
#2022-07-18| 572.10
#2022-07-19| 587.27
#2022-07-20| 589.36
#2022-07-21| 600.30
#2022-07-22| 609.68
#2022-07-25| 606.37
#2022-07-26| 575.19
#2022-07-27| 579.15
#2022-07-28| 593.48
#2022-07-29| 608.19
#2022-08-01| 615.38
#2022-08-02| 601.00
#2022-08-03| 597.70
#2022-08-04| 601.05
#2022-08-05| 584.15
#2022-08-08| 595.76
#2022-08-09| 582.96
#2022-08-10| 610.49
#2022-08-11| 597.91
#2022-08-12| 586.03
#2022-08-15| 585.25
#2022-08-16| 595.94
#2022-08-17| 581.84
#2022-08-18| 573.35
#2022-08-19| 550.57
#2022-08-22| 538.68
#2022-08-23| 533.27
#2022-08-24| 528.74
#2022-08-25| 518.96
#2022-08-26| 506.35
#2022-08-29| 502.10
#2022-08-30| 505.39
#2022-08-31| 504.25
#2022-09-01| 495.43
#2022-09-02| 507.35
#2022-09-05| 511.06
#2022-09-06| 524.97
#2022-09-07| 510.17
#2022-09-08| 499.85
#2022-09-09| 510.64
#2022-09-12| 540.74
#2022-09-13| 514.63
#2022-09-14| 509.13
#2022-09-15| 505.36
#2022-09-16| 497.34
#2022-09-19| 496.21
#2022-09-20| 485.96
#2022-09-21| 486.44
#2022-09-22| 476.25
#2022-09-23| 446.38
#2022-09-26| 429.63
#2022-09-27| 414.90
#2022-09-28| 418.45
#2022-09-29| 401.17
#2022-09-30| 416.96
#2022-10-03| 429.43
#2022-10-04| 449.60
#2022-10-05| 427.66
#2022-10-06| 416.64
#2022-10-07| 399.10
#2022-10-10| 403.98
#2022-10-11| 402.40
#2022-10-12| 383.55
#2022-10-13| 406.80
#2022-10-14| 412.63
#2022-10-17| 425.95
#2022-10-18| 425.99
#2022-10-19| 409.34
#2022-10-20| 418.57
#2022-10-21| 400.24
#2022-10-24| 414.33
#2022-10-25| 433.42
#2022-10-26| 450.68
#2022-10-27| 446.98
#2022-10-28| 436.97
#2022-10-31| 435.00
#2022-11-01| 442.01
#2022-11-02| 444.75
#2022-11-03| 431.08
#2022-11-04| 449.21
#2022-11-07| 461.93
#2022-11-08| 476.90
#2022-11-09| 470.44
#2022-11-10| 503.26
#2022-11-11| 523.12
#2022-11-14| 527.97
#2022-11-15| 529.25
#2022-11-16| 515.70
#2022-11-17| 507.70
#2022-11-18| 530.66
#2022-11-21| 523.49
#2022-11-22| 534.28
#2022-11-23| 550.79
#2022-11-24| 552.45
#2022-11-25| 549.61
#2022-11-28| 542.08
#2022-11-29| 539.87
#2022-11-30| 537.53
#2022-12-01| 560.00
#2022-12-02| 560.02
#2022-12-05| 560.32
#2022-12-06| 556.57
#2022-12-07| 554.33
#2022-12-08| 544.54
#2022-12-09| 551.02
#2022-12-12| 539.16
#2022-12-13| 554.91
#2022-12-14| 556.05
#2022-12-15| 535.52
#2022-12-16| 523.32
#2022-12-19| 517.89
#2022-12-20| 515.15
#2022-12-21| 528.54
#2022-12-22| 521.50
#2022-12-23| 522.34
#2022-12-26| 522.34
#2022-12-27| 520.50
#2022-12-28| 526.69
#2022-12-29| 532.12
#2022-12-30| 531.13
#2023-01-02| 531.13
#2023-01-03| 543.97
#2023-01-04| 564.11
#2023-01-05| 576.59
#2023-01-06| 587.23
#2023-01-09| 591.73
#2023-01-10| 581.29
#2023-01-11| 598.30
#2023-01-12| 616.72
#2023-01-13| 623.42
#2023-01-16| 631.87
#2023-01-17| 632.94
#2023-01-18| 635.47
#2023-01-19| 617.51
#2023-01-20| 620.94
#2023-01-23| 625.85
#2023-01-24| 625.88
#2023-01-25| 625.77
#2023-01-26| 637.79
#2023-01-27| 639.90
#2023-01-30| 647.47
#2023-01-31| 643.33
#2023-02-01| 646.51
#2023-02-02| 682.86
#2023-02-03| 679.88
#2023-02-06| 659.14
#2023-02-07| 655.01
#2023-02-08| 658.82
#2023-02-09| 668.38
#2023-02-10| 649.68
#2023-02-13| 657.72
#2023-02-14| 656.74
#2023-02-15| 657.53
#2023-02-16| 662.10
#2023-02-17| 659.60
#2023-02-20| 660.27
#2023-02-21| 661.33
#2023-02-22| 652.95
#2023-02-23| 651.58
#2023-02-24| 647.35
#2023-02-27| 659.79
#2023-02-28| 668.24
#2023-03-01| 659.61
#2023-03-02| 652.95
#2023-03-03| 659.11
#2023-03-06| 670.37
#2023-03-07| 660.70
#2023-03-08| 658.27
#2023-03-09| 664.43
#2023-03-10| 662.90
#2023-03-13| 648.37
#2023-03-14| 656.94
#2023-03-15| 624.13
#2023-03-16| 639.77
#2023-03-17| 625.78
#2023-03-20| 640.24
#2023-03-21| 649.33
#2023-03-22| 655.04
#2023-03-23| 652.57
#2023-03-24| 631.73
#2023-03-27| 635.63
#2023-03-28| 638.40
#2023-03-29| 634.09
#2023-03-30| 651.35
#2023-03-31| 655.32
#2023-04-03| 648.51
#2023-04-04| 652.13
#2023-04-05| 631.52
#2023-04-06| 630.03
#2023-04-07| 630.03
#2023-04-10| 626.20
#2023-04-11| 642.52
#2023-04-12| 645.27
#2023-04-13| 647.46
#2023-04-14| 653.43
#2023-04-17| 650.80
#2023-04-18| 654.74
#2023-04-19| 649.76
#2023-04-20| 652.72
#2023-04-21| 656.33
#2023-04-24| 662.01
#2023-04-25| 649.39
#2023-04-26| 648.86
#2023-04-27| 648.35
#2023-04-28| 655.57
#2023-05-01| 653.04
#2023-05-02| 650.26
#2023-05-03| 648.59
#2023-05-04| 653.55
#2023-05-05| 663.94
#2023-05-08| 664.65
#2023-05-09| 664.78
#2023-05-10| 663.15
#2023-05-11| 664.45
#2023-05-12| 661.76
#2023-05-15| 666.20
#2023-05-16| 653.77
#2023-05-17| 643.14
#2023-05-18| 651.29
#2023-05-19| 636.35
#2023-05-22| 639.51
#2023-05-23| 631.55
#2023-05-24| 615.12
#2023-05-25| 606.18
#2023-05-26| 605.82
#2023-05-29| 606.83
#2023-05-30| 615.07
#2023-05-31| 616.66
#2023-06-01| 631.54
#2023-06-02| 642.24
#2023-06-05| 632.71
#2023-06-06| 635.69
#2023-06-07| 637.81
#2023-06-08| 639.11
#2023-06-09| 637.21
#2023-06-12| 638.09
#2023-06-13| 643.92
#2023-06-14| 649.33
#2023-06-15| 650.40
#2023-06-16| 653.81
#2023-06-19| 661.72
#2023-06-20| 655.92
#2023-06-21| 647.82
#2023-06-22| 652.79
#2023-06-23| 642.11
#2023-06-26| 648.42
#2023-06-27| 654.41
#2023-06-28| 654.66
#2023-06-29| 643.05
#2023-06-30| 654.82
#2023-07-03| 653.61
#2023-07-04| 656.12
#2023-07-05| 650.85
#2023-07-06| 622.62
#2023-07-07| 637.66
#2023-07-10| 641.17
#2023-07-11| 654.08
#2023-07-12| 676.97
#2023-07-13| 681.03
#2023-07-14| 684.02
#2023-07-17| 679.81
#2023-07-18| 690.81
#2023-07-19| 696.83
#2023-07-20| 705.16
#2023-07-21| 702.67
#2023-07-24| 695.92
#2023-07-25| 695.03
#2023-07-26| 702.96
#2023-07-27| 703.96
#2023-07-28| 700.37
#2023-07-31| 698.60
#2023-08-01| 686.05
#2023-08-02| 669.21
#2023-08-03| 674.50
#2023-08-04| 680.61
#2023-08-07| 674.64
#2023-08-08| 668.94
#2023-08-09| 670.46
#2023-08-10| 678.89
#2023-08-11| 670.21
#2023-08-14| 675.59
#2023-08-15| 684.50
#2023-08-16| 685.66
#2023-08-17| 680.39
#2023-08-18| 671.42
#2023-08-21| 670.83
#2023-08-22| 663.80
#2023-08-23| 654.01
#2023-08-24| 655.90
#2023-08-25| 649.85
#2023-08-28| 651.12
#2023-08-29| 669.30
#2023-08-30| 675.55
#2023-08-31| 678.26
#2023-09-01| 673.57
#2023-09-04| 671.42
#2023-09-05| 660.59
#2023-09-06| 657.24
#2023-09-07| 652.23
#2023-09-08| 659.74
#2023-09-11| 667.51
#2023-09-12| 671.87
#2023-09-13| 664.99
#2023-09-14| 664.48
#2023-09-15| 668.37
#2023-09-18| 659.86
#2023-09-19| 646.70
#2023-09-20| 660.42
#2023-09-21| 672.52
#2023-09-22| 668.83
#2023-09-25| 664.28
#2023-09-26| 668.82
#2023-09-27| 661.82
#2023-09-28| 660.92
#2023-09-29| 669.37
#2023-10-02| 655.66
#2023-10-03| 641.47
#2023-10-04| 631.66
#2023-10-05| 637.65
#2023-10-06| 651.70
#2023-10-09| 633.36
#2023-10-10| 649.16
#2023-10-11| 635.85
#2023-10-12| 629.11
#2023-10-13| 614.74
#2023-10-16| 628.69
#2023-10-17| 634.64
#2023-10-18| 623.01
#2023-10-19| 611.66
#2023-10-20| 600.97
#2023-10-23| 612.60
#2023-10-24| 609.29
#2023-10-25| 603.53
#2023-10-26| 597.01
#2023-10-27| 599.07
#2023-10-30| 601.26
#2023-10-31| 605.40
#2023-11-01| 616.47
#2023-11-02| 620.32
#2023-11-03| 641.03
#2023-11-06| 633.80
#2023-11-07| 636.85
#2023-11-08| 647.76
#2023-11-09| 650.50
#2023-11-10| 645.11
#2023-11-13| 657.54
#2023-11-14| 686.66
#2023-11-15| 691.26
#2023-11-16| 678.31
#2023-11-17| 684.38
#2023-11-20| 685.65
#2023-11-21| 689.68
#2023-11-22| 683.96
#2023-11-23| 686.71
#2023-11-24| 696.78
#2023-11-27| 700.69
#2023-11-28| 712.35
#2023-11-29| 722.54
#2023-11-30| 718.49
#2023-12-01| 728.96
#2023-12-04| 732.94
#2023-12-05| 732.54
#2023-12-06| 741.93
#2023-12-07| 735.64
#2023-12-08| 738.69
#2023-12-11| 748.64
#2023-12-12| 745.20
#2023-12-13| 735.39
#2023-12-14| 766.73
#2023-12-15| 758.79
#2023-12-18| 750.55
#2023-12-19| 760.37
#2023-12-20| 769.69
#2023-12-21| 765.84
#2023-12-22| 765.82
#2023-12-25| 765.82
#2023-12-26| 765.16
#2023-12-27| 769.17
#2023-12-28| 767.23
#2023-12-29| 761.13
#2024-01-01| 761.13
#2024-01-02| 747.53
#2024-01-03| 743.66
#2024-01-04| 740.72
#2024-01-05| 737.71
#2024-01-08| 747.51
#2024-01-09| 736.31
#2024-01-10| 735.98
#2024-01-11| 718.12
#2024-01-12| 730.49
#2024-01-15| 719.70
#2024-01-16| 714.33
#2024-01-17| 704.83
#2024-01-18| 708.43
#2024-01-19| 703.39
#2024-01-22| 715.20
#2024-01-23| 708.63
#2024-01-24| 722.59
#2024-01-25| 726.21
#2024-01-26| 730.16
#2024-01-29| 724.73
#2024-01-30| 728.49
#2024-01-31| 718.45
#2024-02-01| 703.37
#2024-02-02| 700.16
#2024-02-05| 681.25
#2024-02-06| 696.37
#2024-02-07| 694.44
#2024-02-08| 688.14
#2024-02-09| 685.52
#2024-02-12| 693.19
#2024-02-13| 679.85
#2024-02-14| 686.81
#2024-02-15| 696.37
#2024-02-16| 704.67
#2024-02-19| 704.77
#2024-02-20| 712.15
#2024-02-21| 711.58
#2024-02-22| 709.18
#2024-02-23| 717.21
#2024-02-26| 710.50
#2024-02-27| 707.90
#2024-02-28| 709.69
#2024-02-29| 714.47
#2024-03-01| 720.50
#2024-03-04| 712.22
#2024-03-05| 721.60
#2024-03-06| 729.99
#2024-03-07| 733.55
#2024-03-08| 738.91
#2024-03-11| 735.46
#2024-03-12| 746.29
#2024-03-13| 737.41
#2024-03-14| 731.77
#2024-03-15| 730.99
#2024-03-18| 725.10
#2024-03-19| 723.11
#2024-03-20| 726.67
#2024-03-21| 754.77
#2024-03-22| 748.74
#2024-03-25| 752.91
#2024-03-26| 763.07
#2024-03-27| 762.26
#2024-03-28| 780.44
#2024-03-29| 780.44
#2024-04-01| 776.12
#2024-04-02| 761.58
#2024-04-03| 759.98
#2024-04-04| 761.00
#2024-04-05| 743.39
#2024-04-08| 744.41
#2024-04-09| 739.44
#2024-04-10| 740.55
#2024-04-11| 738.13
#2024-04-12| 730.72
#2024-04-15| 732.31
#2024-04-16| 719.25
#2024-04-17| 723.52
#2024-04-18| 728.12
#2024-04-19| 718.12
#2024-04-22| 730.17
#2024-04-23| 747.48
#2024-04-24| 741.00
#2024-04-25| 739.30
#2024-04-26| 746.50
#2024-04-29| 741.54
#2024-04-30| 737.72
#2024-05-01| 732.09
#2024-05-02| 729.32
#2024-05-03| 742.73
#2024-05-06| 744.59
#2024-05-07| 751.78
#2024-05-08| 752.87
#2024-05-09| 758.98
#2024-05-10| 769.56
#2024-05-13| 770.98
#2024-05-14| 773.61
#2024-05-15| 780.32
#2024-05-16| 786.26
#2024-05-17| 785.66
#2024-05-20| 785.49
#2024-05-21| 780.69
#2024-05-22| 780.99
#2024-05-23| 782.14
#2024-05-24| 785.31
#2024-05-27| 787.68
#2024-05-28| 782.86
#2024-05-29| 781.74
#2024-05-30| 792.13
#2024-05-31| 785.40
#2024-06-03| 794.97
#2024-06-04| 796.69
#2024-06-05| 773.64
#2024-06-06| 770.94
#2024-06-07| 759.66
#2024-06-10| 754.74
#2024-06-11| 744.13
#2024-06-12| 761.38
#2024-06-13| 744.18
#2024-06-14| 733.70
#2024-06-17| 738.30
#2024-06-18| 738.99
#2024-06-19| 741.31
#2024-06-20| 751.58
#2024-06-21| 745.12
#2024-06-24| 758.32
#2024-06-25| 747.86
#2024-06-26| 738.20
#2024-06-27| 739.48
#2024-06-28| 727.44
#2024-07-01| 730.86
#2024-07-02| 726.85
#2024-07-03| 734.21
#2024-07-04| 729.09
#2024-07-05| 736.50
#2024-07-08| 742.45
#2024-07-09| 717.47
#2024-07-10| 731.18
#2024-07-11| 743.71
#2024-07-12| 760.55
#2024-07-15| 755.36
#2024-07-16| 765.35
#2024-07-17| 760.63
#2024-07-18| 759.46
#2024-07-19| 754.18
#2024-07-22| 750.93
#2024-07-23| 750.81
#2024-07-24| 751.26
#2024-07-25| 738.43
#2024-07-26| 753.22
#2024-07-29| 760.18
#2024-07-30| 765.36
#2024-07-31| 769.90
#2024-08-01| 792.02
#2024-08-02| 762.57
#2024-08-05| 746.99
#2024-08-06| 746.97
#2024-08-07| 759.91
#2024-08-08| 753.63
#2024-08-09| 762.44
#2024-08-12| 757.48
#2024-08-13| 765.44
#2024-08-14| 774.05
#2024-08-15| 784.26
#2024-08-16| 785.55
#2024-08-19| 799.70
#2024-08-20| 792.58
#2024-08-21| 801.85
#2024-08-22| 820.74
#2024-08-23| 845.76
#2024-08-26| 846.59
#2024-08-27| 835.15
#2024-08-28| 828.95
#2024-08-29| 831.33
#2024-08-30| 831.74
#2024-09-02| 825.52
#2024-09-03| 820.05
#2024-09-04| 819.17
#2024-09-05| 816.14
#2024-09-06| 808.51
#2024-09-09| 812.74
#2024-09-10| 815.14
#2024-09-11| 816.17
#2024-09-12| 830.24
#2024-09-13| 841.03
#2024-09-16| 851.72
#2024-09-17| 865.07
#2024-09-18| 847.33
#2024-09-19| 861.18
#2024-09-20| 837.38
#2024-09-23| 849.34
#2024-09-24| 847.01
#2024-09-25| 841.99
#2024-09-26| 846.73
#2024-09-27| 833.22
#2024-09-30| 830.43
#2024-10-01| 821.21
#2024-10-02| 805.59
#2024-10-03| 799.81
#2024-10-04| 802.11
#2024-10-07| 791.05
#2024-10-08| 788.85
#2024-10-09| 792.54
#2024-10-10| 791.22
#2024-10-11| 799.61
#2024-10-14| 801.12
#2024-10-15| 805.84
#2024-10-16| 816.12
#2024-10-17| 816.66
#2024-10-18| 806.99
#2024-10-21| 796.88
#2024-10-22| 791.73
#2024-10-23| 783.65
#2024-10-24| 779.38
#2024-10-25| 786.37
#2024-10-28| 793.41
#2024-10-29| 782.69
#2024-10-30| 789.60
#2024-10-31| 747.27
#2024-11-01| 761.40
#2024-11-04| 764.20
#2024-11-05| 768.70
#2024-11-06| 753.22
#2024-11-07| 757.88
#2024-11-08| 747.53
#2024-11-11| 740.87
#2024-11-12| 727.38
#2024-11-13| 721.74
#2024-11-14| 719.70
#2024-11-15| 717.17
#2024-11-18| 710.25
#2024-11-19| 714.42
#2024-11-20| 702.21
#2024-11-21| 696.05
#2024-11-22| 701.54
#2024-11-25| 690.35
#2024-11-26| 685.30
#2024-11-27| 692.08
#2024-11-28| 695.66
#2024-11-29| 701.60
#2024-12-02| 707.24
#2024-12-03| 709.31
#2024-12-04| 718.39
#2024-12-05| 717.64
#2024-12-06| 711.23
#2024-12-09| 709.45
#2024-12-10| 699.95
#2024-12-11| 701.73
#2024-12-12| 698.80
#2024-12-13| 696.54
#2024-12-16| 695.78
#2024-12-17| 687.73
#2024-12-18| 691.37
#2024-12-19| 675.17
#2024-12-20| 675.22
#2024-12-23| 670.05
#2024-12-24| 674.45
#2024-12-25| 674.45
#2024-12-26| 672.87
#2024-12-27| 667.36
#2024-12-30| 657.91
#2024-12-31| 664.03
#2025-01-01| 664.03
#2025-01-02| 659.31
#2025-01-03| 652.88
#2025-01-06| 663.48
#2025-01-07| 673.17
#2025-01-08| 648.04
#2025-01-09| 639.90
#2025-01-10| 628.13
#2025-01-13| 620.46
#2025-01-14| 607.38
#2025-01-15| 630.95
#2025-01-16| 626.80
#2025-01-17| 630.22
#2025-01-20| 637.79
#2025-01-21| 639.91
#2025-01-22| 641.59
#2025-01-23| 641.66
#2025-01-24| 642.98
#2025-01-27| 639.52
#2025-01-28| 652.52
#2025-01-29| 658.44
#2025-01-30| 667.40
#2025-01-31| 672.04
#2025-02-03| 656.94
#2025-02-04| 657.94
#2025-02-05| 660.60
#2025-02-06| 664.20
#2025-02-07| 656.31
#2025-02-10| 665.98
#2025-02-11| 671.32
#2025-02-12| 680.94
#2025-02-13| 690.05
#2025-02-14| 692.73
#2025-02-17| 695.71
#2025-02-18| 689.51
#2025-02-19| 675.65
#2025-02-20| 683.90
#2025-02-21| 683.83
#2025-02-24| 678.52
#2025-02-25| 678.94
#2025-02-26| 690.67
#2025-02-27| 673.04
#2025-02-28| 666.45
#2025-03-03| 675.99
#2025-03-04| 662.91
#2025-03-05| 670.84
#2025-03-06| 674.87
#2025-03-07| 684.57
#2025-03-10| 686.44
#2025-03-11| 675.16
#2025-03-12| 669.08
#2025-03-13| 661.03
#2025-03-14| 666.34
#2025-03-17| 672.32
#2025-03-18| 684.67
#2025-03-19| 686.77
#2025-03-20| 690.18
#2025-03-21| 681.04
#2025-03-24| 680.05
#2025-03-25| 682.50
#2025-03-26| 692.46
#2025-03-27| 769.66
#2025-03-28| 765.34
#2025-03-31| 769.93
#2025-04-01| 772.30
#2025-04-02| 784.55
#2025-04-03| 799.20
#2025-04-04| 781.93
#2025-04-07| 732.34
#2025-04-08| 756.11
#2025-04-09| 752.68
#2025-04-10| 796.48
#2025-04-11| 811.90
#2025-04-14| 832.37
#2025-04-15| 852.45
#2025-04-16| 855.95
#2025-04-17| 858.09
#2025-04-18| 858.09
#2025-04-21| 868.30
#2025-04-22| 873.38
#2025-04-23| 845.72
#2025-04-24| 851.88
#2025-04-25| 862.24
#2025-04-28| 859.69
#2025-04-29| 870.73
#2025-04-30| 886.22
#2025-05-01| 880.78
#2025-05-02| 886.77
#2025-05-05| 885.77
#2025-05-06| 895.82
#2025-05-07| 884.34
#2025-05-08| 884.50
#2025-05-09| 875.29
#2025-05-12| 849.33
#2025-05-13| 870.48
#2025-05-14| 885.02
#2025-05-15| 899.01
#2025-05-16| 907.28
#2025-05-19| 914.25
#2025-05-20| 922.30
#2025-05-21| 925.05
#2025-05-22| 931.48
#2025-05-23| 936.51
#2025-05-26| 941.09
#2025-05-27| 937.81
#2025-05-28| 927.46
#2025-05-29| 928.35
#2025-05-30| 933.57
#2025-06-02| 945.94
#2025-06-03| 939.89
#2025-06-04| 941.77
#2025-06-05| 946.10
#2025-06-06| 939.69
#2025-06-09| 935.90
#2025-06-10| 908.71
#2025-06-11| 913.93
#2025-06-12| 923.56
#2025-06-13| 932.93
#2025-06-16| 921.14
#2025-06-17| 907.45
#2025-06-18| 910.23
#2025-06-19| 895.92
#2025-06-20| 896.65
#2025-06-23| 895.31
#2025-06-24| 902.67
#2025-06-25| 907.57
#2025-06-26| 917.11
#2025-06-27| 918.87
#2025-06-30| 917.32
#2025-07-01| 925.64
#2025-07-02| 877.04
#2025-07-03| 904.70
#2025-07-04| 895.99
#2025-07-07| 891.93
#2025-07-08| 888.46
#2025-07-09| 890.68
#2025-07-10| 891.34
#2025-07-11| 886.63
#2025-07-14| 888.90
#2025-07-15| 876.92
#2025-07-16| 878.26
#2025-07-17| 878.52
#2025-07-18| 889.00
#2025-07-21| 889.47
#2025-07-22| 883.16
#2025-07-23| 881.48
#2025-07-24| 879.95
#2025-07-25| 881.05
#2025-07-28| 874.45
#2025-07-29| 874.32
#2025-07-30| 877.88
#2025-07-31| 876.60
#2025-08-01| 879.92
#2025-08-04| 866.56
#2025-08-05| 876.02
#2025-08-06| 869.73
#2025-08-07| 850.33
#2025-08-08| 848.24
#2025-08-11| 846.65
#2025-08-12| 848.07
#2025-08-13| 862.18
#2025-08-14| 864.81
#2025-08-15| 857.67
#2025-08-18| 856.80
#2025-08-19| 881.34
#2025-08-20| 888.48
#2025-08-21| 881.51
#2025-08-22| 890.06
#2025-08-25| 888.61
#2025-08-26| 885.25
#2025-08-27| 883.31
#2025-08-28| 874.36
#2025-08-29| 869.14
#2025-09-01| 866.18
#2025-09-02| 839.95
#2025-09-03| 855.12
#2025-09-04| 874.22
#2025-09-05| 887.68
#2025-09-08| 893.27
#2025-09-09| 886.67
#2025-09-10| 871.35
#2025-09-11| 884.27
#2025-09-12| 879.89
#2025-09-15| 882.57
#2025-09-16| 880.01
#2025-09-17| 882.04
#2025-09-18| 844.16
#2025-09-19| 861.21
#2025-09-22| 864.91
#2025-09-23| 876.63
#2025-09-24| 870.81
#2025-09-25| 864.11
#2025-09-26| 879.08
#2025-09-29| 889.58
#2025-09-30| 896.48
#2025-10-01| 897.53
#2025-10-02| 898.05
#2025-10-03| 901.14
#2025-10-06| 902.69
#2025-10-07| 897.01
#2025-10-08| 907.05
#2025-10-09| 897.15
#2025-10-10| 892.40
#2025-10-13| 888.21
#2025-10-14| 904.07
#2025-10-15| 924.48
#2025-10-16| 947.75
#2025-10-17| 952.68
#2025-10-20| 944.28
#2025-10-21| 931.97
#2025-10-22| 951.52
#2025-10-23| 943.08
#2025-10-24| 961.49
#2025-10-27| 961.76
#2025-10-28| 957.75
#2025-10-29|1038.88
#2025-10-30|1027.34
#2025-10-31|1011.00
#2025-11-03|1012.33
#2025-11-04| 995.89
#2025-11-05|1008.80
#2025-11-06|1014.58
#2025-11-07|1011.10
#2025-11-10|1024.15
#2025-11-11|1033.78
#2025-11-12|1003.75
#2025-11-13|1013.41
#2025-11-14| 999.84
#2025-11-17| 979.89
#2025-11-18| 977.79
#2025-11-19| 973.03
#2025-11-20| 977.32
#2025-11-21| 980.56
#2025-11-24| 965.56
#2025-11-25| 987.34
#2025-11-26|1005.04
#2025-11-27|1006.39
#2025-11-28|1006.75
#2025-12-01|1005.51
#2025-12-02|1003.14
#2025-12-03|1025.14
#2025-12-04|1021.89
#2025-12-05|1010.55
#2025-12-08| 998.25
#2025-12-09| 977.80
#2025-12-10| 973.40
#2025-12-11| 981.40
#2025-12-12| 960.79
#2025-12-15| 966.55
#2025-12-16| 966.63
#2025-12-17| 967.64
#2025-12-18| 983.46
#2025-12-19| 979.27
#2025-12-22| 985.36
#2025-12-23| 986.04
#2025-12-24| 984.48
#2025-12-25| 984.48
#2025-12-26| 984.52
#2025-12-29| 981.32
#2025-12-30| 989.69
#2025-12-31| 990.14
#2026-01-01| 990.14
#2026-01-02| 983.25
#2026-01-05| 987.50
#2026-01-06|1036.78
#2026-01-07|1035.79
#2026-01-08|1031.79
#2026-01-09|1035.08
#2026-01-12|1046.36
#2026-01-13|1025.66
#2026-01-14|1017.37
#2026-01-15|1005.52
#2026-01-16| 990.74
#2026-01-19|1007.50
#2026-01-20| 991.78
#2026-01-21| 984.47
#2026-01-22| 978.42
#2026-01-23| 980.97
#2026-01-26| 991.35
#2026-01-27|1003.04
#2026-01-28|1008.49
#2026-01-29| 980.29
#2026-01-30| 979.52
#2026-02-02| 985.93
#2026-02-03| 943.87
#2026-02-04| 953.32
#2026-02-05| 933.13
#2026-02-06| 945.03
#2026-02-09| 939.64
#2026-02-10| 939.30
#2026-02-11| 933.48
#2026-02-12| 936.09
#2026-02-13| 932.88
#2026-02-16| 938.25
#2026-02-17| 944.26
#2026-02-18| 949.02
#2026-02-19| 940.48
#2026-02-20| 942.96
#2026-02-23| 953.51
#2026-02-24| 964.38
#2026-02-25| 967.92
#2026-02-26| 964.53
#2026-02-27| 978.12
#2026-03-02| 952.30
#2026-03-03| 927.70
#2026-03-04| 959.07
#2026-03-05| 949.46
#2026-03-06| 936.35
#2026-03-09| 920.06
#2026-03-10| 925.41
#2026-03-11| 921.42
#2026-03-12| 916.90
#2026-03-13| 915.05
#2026-03-16| 920.83
#2026-03-17| 918.94
#2026-03-18| 908.24
#2026-03-19| 877.34
#2026-03-20| 868.36
#2026-03-23| 864.70
#2026-03-24| 866.93
#2026-03-25| 865.96
#2026-03-26| 900.95
#2026-03-27| 885.74
#2026-03-30| 886.00
#2026-03-31| 899.42
#2026-04-01| 930.65
#2026-04-02| 922.95
#2026-04-03| 922.95
#2026-04-06| 922.39