Table Data - Nasdaq United Kingdom Retail Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQGB4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 429.10 |
| 2001-04-02 | 431.00 |
| 2001-04-03 | 433.71 |
| 2001-04-04 | 435.42 |
| 2001-04-05 | 435.77 |
| 2001-04-06 | 440.58 |
| 2001-04-09 | 451.12 |
| 2001-04-10 | 440.38 |
| 2001-04-11 | 439.02 |
| 2001-04-12 | 434.37 |
| 2001-04-13 | . |
| 2001-04-16 | 432.53 |
| 2001-04-17 | 440.41 |
| 2001-04-18 | 441.04 |
| 2001-04-19 | 437.57 |
| 2001-04-20 | 438.34 |
| 2001-04-23 | 435.87 |
| 2001-04-24 | 436.86 |
| 2001-04-25 | 433.01 |
| 2001-04-26 | 435.43 |
| 2001-04-27 | 439.06 |
| 2001-04-30 | 431.14 |
| 2001-05-01 | 426.91 |
| 2001-05-02 | 423.74 |
| 2001-05-03 | 420.70 |
| 2001-05-04 | 428.59 |
| 2001-05-07 | 429.43 |
| 2001-05-08 | 430.78 |
| 2001-05-09 | 427.96 |
| 2001-05-10 | 431.50 |
| 2001-05-11 | 426.34 |
| 2001-05-14 | 417.05 |
| 2001-05-15 | 422.04 |
| 2001-05-16 | 428.03 |
| 2001-05-17 | 431.02 |
| 2001-05-18 | 431.94 |
| 2001-05-21 | 431.90 |
| 2001-05-22 | 431.06 |
| 2001-05-23 | 429.76 |
| 2001-05-24 | 426.35 |
| 2001-05-25 | 426.23 |
| 2001-05-28 | . |
| 2001-05-29 | 429.91 |
| 2001-05-30 | 433.24 |
| 2001-05-31 | 430.54 |
| 2001-06-01 | 428.95 |
| 2001-06-04 | 433.14 |
| 2001-06-05 | 435.12 |
| 2001-06-06 | 430.19 |
| 2001-06-07 | 429.30 |
| 2001-06-08 | 425.20 |
| 2001-06-11 | 423.41 |
| 2001-06-12 | 425.62 |
| 2001-06-13 | 426.36 |
| 2001-06-14 | 427.88 |
| 2001-06-15 | 421.48 |
| 2001-06-18 | 417.57 |
| 2001-06-19 | 421.32 |
| 2001-06-20 | 420.84 |
| 2001-06-21 | 423.76 |
| 2001-06-22 | 428.72 |
| 2001-06-25 | 432.41 |
| 2001-06-26 | 433.38 |
| 2001-06-27 | 438.15 |
| 2001-06-28 | 435.72 |
| 2001-06-29 | 429.67 |
| 2001-07-02 | 430.84 |
| 2001-07-03 | 423.08 |
| 2001-07-04 | . |
| 2001-07-05 | 422.42 |
| 2001-07-06 | 431.23 |
| 2001-07-09 | 424.80 |
| 2001-07-10 | 424.39 |
| 2001-07-11 | 426.74 |
| 2001-07-12 | 424.49 |
| 2001-07-13 | 420.80 |
| 2001-07-16 | 418.13 |
| 2001-07-17 | 415.82 |
| 2001-07-18 | 426.48 |
| 2001-07-19 | 422.92 |
| 2001-07-20 | 426.74 |
| 2001-07-23 | 424.61 |
| 2001-07-24 | 422.06 |
| 2001-07-25 | 416.52 |
| 2001-07-26 | 411.05 |
| 2001-07-27 | 414.21 |
| 2001-07-30 | 414.49 |
| 2001-07-31 | 423.21 |
| 2001-08-01 | 425.09 |
| 2001-08-02 | 423.63 |
| 2001-08-03 | 420.92 |
| 2001-08-06 | 415.60 |
| 2001-08-07 | 415.47 |
| 2001-08-08 | 413.01 |
| 2001-08-09 | 414.19 |
| 2001-08-10 | 418.09 |
| 2001-08-13 | 418.88 |
| 2001-08-14 | 421.69 |
| 2001-08-15 | 428.91 |
| 2001-08-16 | 425.01 |
| 2001-08-17 | 428.65 |
| 2001-08-20 | 428.29 |
| 2001-08-21 | 435.18 |
| 2001-08-22 | 432.85 |
| 2001-08-23 | 430.47 |
| 2001-08-24 | 434.15 |
| 2001-08-27 | 433.10 |
| 2001-08-28 | 432.96 |
| 2001-08-29 | 433.04 |
| 2001-08-30 | 428.59 |
| 2001-08-31 | 431.96 |
| 2001-09-03 | . |
| 2001-09-04 | 431.04 |
| 2001-09-05 | 423.41 |
| 2001-09-06 | 412.99 |
| 2001-09-07 | 412.55 |
| 2001-09-10 | 404.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 399.55 |
| 2001-09-18 | 393.50 |
| 2001-09-19 | 395.83 |
| 2001-09-20 | 386.27 |
| 2001-09-21 | 376.62 |
| 2001-09-24 | 389.69 |
| 2001-09-25 | 394.42 |
| 2001-09-26 | 395.59 |
| 2001-09-27 | 402.06 |
| 2001-09-28 | 412.07 |
| 2001-10-01 | 413.75 |
| 2001-10-02 | 416.88 |
| 2001-10-03 | 425.48 |
| 2001-10-04 | 435.99 |
| 2001-10-05 | 428.75 |
| 2001-10-08 | 424.01 |
| 2001-10-09 | 428.25 |
| 2001-10-10 | 423.41 |
| 2001-10-11 | 427.46 |
| 2001-10-12 | 432.19 |
| 2001-10-15 | 417.75 |
| 2001-10-16 | 416.26 |
| 2001-10-17 | 421.78 |
| 2001-10-18 | 420.65 |
| 2001-10-19 | 413.24 |
| 2001-10-22 | 411.64 |
| 2001-10-23 | 406.70 |
| 2001-10-24 | 410.53 |
| 2001-10-25 | 412.79 |
| 2001-10-26 | 419.97 |
| 2001-10-29 | 416.73 |
| 2001-10-30 | 418.52 |
| 2001-10-31 | 415.72 |
| 2001-11-01 | 423.39 |
| 2001-11-02 | 428.62 |
| 2001-11-05 | 428.69 |
| 2001-11-06 | 432.23 |
| 2001-11-07 | 431.05 |
| 2001-11-08 | 437.28 |
| 2001-11-09 | 438.12 |
| 2001-11-12 | 433.05 |
| 2001-11-13 | 434.46 |
| 2001-11-14 | 435.87 |
| 2001-11-15 | 436.25 |
| 2001-11-16 | 434.53 |
| 2001-11-19 | 430.90 |
| 2001-11-20 | 428.23 |
| 2001-11-21 | 435.09 |
| 2001-11-22 | . |
| 2001-11-23 | 430.21 |
| 2001-11-26 | 434.01 |
| 2001-11-27 | 432.56 |
| 2001-11-28 | 433.64 |
| 2001-11-29 | 432.16 |
| 2001-11-30 | 436.60 |
| 2001-12-03 | 431.87 |
| 2001-12-04 | 435.03 |
| 2001-12-05 | 435.21 |
| 2001-12-06 | 441.73 |
| 2001-12-07 | 434.96 |
| 2001-12-10 | 430.13 |
| 2001-12-11 | 428.46 |
| 2001-12-12 | 431.31 |
| 2001-12-13 | 436.39 |
| 2001-12-14 | 435.35 |
| 2001-12-17 | 441.53 |
| 2001-12-18 | 442.03 |
| 2001-12-19 | 436.40 |
| 2001-12-20 | 437.53 |
| 2001-12-21 | 444.82 |
| 2001-12-24 | 445.34 |
| 2001-12-25 | . |
| 2001-12-26 | 447.94 |
| 2001-12-27 | 452.93 |
| 2001-12-28 | 450.83 |
| 2001-12-31 | 453.97 |
| 2002-01-01 | . |
| 2002-01-02 | 452.23 |
| 2002-01-03 | 459.08 |
| 2002-01-04 | 461.51 |
| 2002-01-07 | 453.43 |
| 2002-01-08 | 448.48 |
| 2002-01-09 | 440.78 |
| 2002-01-10 | 441.27 |
| 2002-01-11 | 444.86 |
| 2002-01-14 | 442.22 |
| 2002-01-15 | 444.66 |
| 2002-01-16 | 438.41 |
| 2002-01-17 | 442.59 |
| 2002-01-18 | 437.03 |
| 2002-01-21 | . |
| 2002-01-22 | 437.22 |
| 2002-01-23 | 438.08 |
| 2002-01-24 | 437.88 |
| 2002-01-25 | 432.17 |
| 2002-01-28 | 435.51 |
| 2002-01-29 | 431.91 |
| 2002-01-30 | 432.86 |
| 2002-01-31 | 438.93 |
| 2002-02-01 | 440.43 |
| 2002-02-04 | 446.10 |
| 2002-02-05 | 443.00 |
| 2002-02-06 | 440.45 |
| 2002-02-07 | 443.67 |
| 2002-02-08 | 443.84 |
| 2002-02-11 | 454.31 |
| 2002-02-12 | 454.25 |
| 2002-02-13 | 456.26 |
| 2002-02-14 | 458.96 |
| 2002-02-15 | 458.17 |
| 2002-02-18 | . |
| 2002-02-19 | 450.52 |
| 2002-02-20 | 447.38 |
| 2002-02-21 | 450.33 |
| 2002-02-22 | 455.61 |
| 2002-02-25 | 455.36 |
| 2002-02-26 | 451.60 |
| 2002-02-27 | 452.75 |
| 2002-02-28 | 455.76 |
| 2002-03-01 | 460.06 |
| 2002-03-04 | 461.66 |
| 2002-03-05 | 461.63 |
| 2002-03-06 | 462.22 |
| 2002-03-07 | 452.04 |
| 2002-03-08 | 446.40 |
| 2002-03-11 | 443.61 |
| 2002-03-12 | 441.67 |
| 2002-03-13 | 443.32 |
| 2002-03-14 | 446.49 |
| 2002-03-15 | 453.34 |
| 2002-03-18 | 455.11 |
| 2002-03-19 | 452.66 |
| 2002-03-20 | 451.55 |
| 2002-03-21 | 460.42 |
| 2002-03-22 | 463.06 |
| 2002-03-25 | 459.21 |
| 2002-03-26 | 462.45 |
| 2002-03-27 | 458.97 |
| 2002-03-28 | 460.69 |
| 2002-03-29 | . |
| 2002-04-01 | 465.35 |
| 2002-04-02 | 470.04 |
| 2002-04-03 | 469.82 |
| 2002-04-04 | 471.83 |
| 2002-04-05 | 472.58 |
| 2002-04-08 | 470.95 |
| 2002-04-09 | 472.21 |
| 2002-04-10 | 481.65 |
| 2002-04-11 | 485.07 |
| 2002-04-12 | 486.39 |
| 2002-04-15 | 484.88 |
| 2002-04-16 | 486.03 |
| 2002-04-17 | 481.67 |
| 2002-04-18 | 480.89 |
| 2002-04-19 | 484.84 |
| 2002-04-22 | 487.27 |
| 2002-04-23 | 485.40 |
| 2002-04-24 | 483.38 |
| 2002-04-25 | 482.49 |
| 2002-04-26 | 482.12 |
| 2002-04-29 | 479.89 |
| 2002-04-30 | 484.32 |
| 2002-05-01 | 482.73 |
| 2002-05-02 | 483.45 |
| 2002-05-03 | 491.27 |
| 2002-05-06 | 491.00 |
| 2002-05-07 | 485.03 |
| 2002-05-08 | 487.45 |
| 2002-05-09 | 484.83 |
| 2002-05-10 | 487.78 |
| 2002-05-13 | 491.08 |
| 2002-05-14 | 486.15 |
| 2002-05-15 | 487.64 |
| 2002-05-16 | 483.87 |
| 2002-05-17 | 485.41 |
| 2002-05-20 | 482.55 |
| 2002-05-21 | 474.76 |
| 2002-05-22 | 468.76 |
| 2002-05-23 | 469.64 |
| 2002-05-24 | 467.65 |
| 2002-05-27 | . |
| 2002-05-28 | 461.32 |
| 2002-05-29 | 463.75 |
| 2002-05-30 | 463.08 |
| 2002-05-31 | 471.41 |
| 2002-06-03 | 470.90 |
| 2002-06-04 | 471.45 |
| 2002-06-05 | 459.74 |
| 2002-06-06 | 466.45 |
| 2002-06-07 | 465.94 |
| 2002-06-10 | 462.74 |
| 2002-06-11 | 467.90 |
| 2002-06-12 | 466.15 |
| 2002-06-13 | 465.65 |
| 2002-06-14 | 442.36 |
| 2002-06-17 | 455.18 |
| 2002-06-18 | 454.72 |
| 2002-06-19 | 454.64 |
| 2002-06-20 | 448.18 |
| 2002-06-21 | 446.44 |
| 2002-06-24 | 444.52 |
| 2002-06-25 | 449.59 |
| 2002-06-26 | 452.02 |
| 2002-06-27 | 449.36 |
| 2002-06-28 | 458.32 |
| 2002-07-01 | 469.49 |
| 2002-07-02 | 458.44 |
| 2002-07-03 | 445.71 |
| 2002-07-04 | . |
| 2002-07-05 | 459.89 |
| 2002-07-08 | 466.17 |
| 2002-07-09 | 459.70 |
| 2002-07-10 | 449.94 |
| 2002-07-11 | 433.41 |
| 2002-07-12 | 431.74 |
| 2002-07-15 | 417.44 |
| 2002-07-16 | 413.76 |
| 2002-07-17 | 422.72 |
| 2002-07-18 | 431.80 |
| 2002-07-19 | 428.95 |
| 2002-07-22 | 401.54 |
| 2002-07-23 | 394.77 |
| 2002-07-24 | 378.87 |
| 2002-07-25 | 410.09 |
| 2002-07-26 | 400.54 |
| 2002-07-29 | 415.73 |
| 2002-07-30 | 422.17 |
| 2002-07-31 | 423.34 |
| 2002-08-01 | 405.32 |
| 2002-08-02 | 418.41 |
| 2002-08-05 | 399.80 |
| 2002-08-06 | 404.45 |
| 2002-08-07 | 402.31 |
| 2002-08-08 | 409.18 |
| 2002-08-09 | 416.70 |
| 2002-08-12 | 412.88 |
| 2002-08-13 | 420.42 |
| 2002-08-14 | 420.12 |
| 2002-08-15 | 431.62 |
| 2002-08-16 | 434.59 |
| 2002-08-19 | 438.20 |
| 2002-08-20 | 429.17 |
| 2002-08-21 | 432.56 |
| 2002-08-22 | 432.66 |
| 2002-08-23 | 425.61 |
| 2002-08-26 | 426.39 |
| 2002-08-27 | 427.46 |
| 2002-08-28 | 416.69 |
| 2002-08-29 | 413.19 |
| 2002-08-30 | 417.68 |
| 2002-09-02 | . |
| 2002-09-03 | 406.16 |
| 2002-09-04 | 414.48 |
| 2002-09-05 | 413.86 |
| 2002-09-06 | 424.19 |
| 2002-09-09 | 420.75 |
| 2002-09-10 | 436.94 |
| 2002-09-11 | 436.54 |
| 2002-09-12 | 433.74 |
| 2002-09-13 | 431.29 |
| 2002-09-16 | 434.23 |
| 2002-09-17 | 423.63 |
| 2002-09-18 | 418.47 |
| 2002-09-19 | 420.70 |
| 2002-09-20 | 425.18 |
| 2002-09-23 | 410.39 |
| 2002-09-24 | 402.19 |
| 2002-09-25 | 409.67 |
| 2002-09-26 | 420.59 |
| 2002-09-27 | 421.54 |
| 2002-09-30 | 414.85 |
| 2002-10-01 | 408.95 |
| 2002-10-02 | 408.89 |
| 2002-10-03 | 394.29 |
| 2002-10-04 | 398.42 |
| 2002-10-07 | 391.83 |
| 2002-10-08 | 388.87 |
| 2002-10-09 | 392.41 |
| 2002-10-10 | 394.88 |
| 2002-10-11 | 418.07 |
| 2002-10-14 | 404.84 |
| 2002-10-15 | 415.05 |
| 2002-10-16 | 414.73 |
| 2002-10-17 | 416.55 |
| 2002-10-18 | 413.45 |
| 2002-10-21 | 416.86 |
| 2002-10-22 | 418.95 |
| 2002-10-23 | 410.79 |
| 2002-10-24 | 425.50 |
| 2002-10-25 | 422.68 |
| 2002-10-28 | 425.41 |
| 2002-10-29 | 418.16 |
| 2002-10-30 | 414.42 |
| 2002-10-31 | 427.31 |
| 2002-11-01 | 426.05 |
| 2002-11-04 | 435.77 |
| 2002-11-05 | 430.02 |
| 2002-11-06 | 429.14 |
| 2002-11-07 | 431.68 |
| 2002-11-08 | 425.70 |
| 2002-11-11 | 426.80 |
| 2002-11-12 | 432.79 |
| 2002-11-13 | 426.45 |
| 2002-11-14 | 428.72 |
| 2002-11-15 | 430.56 |
| 2002-11-18 | 435.14 |
| 2002-11-19 | 432.56 |
| 2002-11-20 | 426.41 |
| 2002-11-21 | 435.07 |
| 2002-11-22 | 432.16 |
| 2002-11-25 | 426.64 |
| 2002-11-26 | 422.17 |
| 2002-11-27 | 423.72 |
| 2002-11-28 | . |
| 2002-11-29 | 420.36 |
| 2002-12-02 | 418.98 |
| 2002-12-03 | 412.69 |
| 2002-12-04 | 412.69 |
| 2002-12-05 | 411.81 |
| 2002-12-06 | 407.55 |
| 2002-12-09 | 402.93 |
| 2002-12-10 | 400.02 |
| 2002-12-11 | 411.56 |
| 2002-12-12 | 413.12 |
| 2002-12-13 | 410.73 |
| 2002-12-16 | 412.22 |
| 2002-12-17 | 402.65 |
| 2002-12-18 | 392.57 |
| 2002-12-19 | 399.97 |
| 2002-12-20 | 400.84 |
| 2002-12-23 | 401.45 |
| 2002-12-24 | 399.31 |
| 2002-12-25 | . |
| 2002-12-26 | 399.24 |
| 2002-12-27 | 394.82 |
| 2002-12-30 | 406.58 |
| 2002-12-31 | 410.70 |
| 2003-01-01 | . |
| 2003-01-02 | 414.01 |
| 2003-01-03 | 407.28 |
| 2003-01-06 | 413.86 |
| 2003-01-07 | 413.88 |
| 2003-01-08 | 399.25 |
| 2003-01-09 | 391.18 |
| 2003-01-10 | 393.16 |
| 2003-01-13 | 386.42 |
| 2003-01-14 | 384.12 |
| 2003-01-15 | 370.09 |
| 2003-01-16 | 376.94 |
| 2003-01-17 | 382.53 |
| 2003-01-20 | . |
| 2003-01-21 | 381.98 |
| 2003-01-22 | 375.94 |
| 2003-01-23 | 373.33 |
| 2003-01-24 | 371.56 |
| 2003-01-27 | 356.90 |
| 2003-01-28 | 359.78 |
| 2003-01-29 | 355.42 |
| 2003-01-30 | 365.36 |
| 2003-01-31 | 360.90 |
| 2003-02-03 | 375.27 |
| 2003-02-04 | 367.32 |
| 2003-02-05 | 378.86 |
| 2003-02-06 | 375.41 |
| 2003-02-07 | 374.37 |
| 2003-02-10 | 368.51 |
| 2003-02-11 | 371.49 |
| 2003-02-12 | 359.25 |
| 2003-02-13 | 357.13 |
| 2003-02-14 | 355.06 |
| 2003-02-17 | . |
| 2003-02-18 | 364.69 |
| 2003-02-19 | 357.52 |
| 2003-02-20 | 361.32 |
| 2003-02-21 | 365.93 |
| 2003-02-24 | 360.76 |
| 2003-02-25 | 349.60 |
| 2003-02-26 | 348.46 |
| 2003-02-27 | 348.25 |
| 2003-02-28 | 353.23 |
| 2003-03-03 | 356.40 |
| 2003-03-04 | 350.06 |
| 2003-03-05 | 347.13 |
| 2003-03-06 | 347.22 |
| 2003-03-07 | 343.11 |
| 2003-03-10 | 336.59 |
| 2003-03-11 | 348.22 |
| 2003-03-12 | 338.03 |
| 2003-03-13 | 357.78 |
| 2003-03-14 | 361.31 |
| 2003-03-17 | 364.57 |
| 2003-03-18 | 367.70 |
| 2003-03-19 | 373.42 |
| 2003-03-20 | 371.74 |
| 2003-03-21 | 377.67 |
| 2003-03-24 | 371.69 |
| 2003-03-25 | 366.15 |
| 2003-03-26 | 374.80 |
| 2003-03-27 | 364.64 |
| 2003-03-28 | 368.54 |
| 2003-03-31 | 361.95 |
| 2003-04-01 | 360.94 |
| 2003-04-02 | 368.01 |
| 2003-04-03 | 369.27 |
| 2003-04-04 | 374.78 |
| 2003-04-07 | 377.52 |
| 2003-04-08 | 375.37 |
| 2003-04-09 | 377.54 |
| 2003-04-10 | 378.23 |
| 2003-04-11 | 381.98 |
| 2003-04-14 | 385.75 |
| 2003-04-15 | 391.23 |
| 2003-04-16 | 384.92 |
| 2003-04-17 | 389.71 |
| 2003-04-18 | . |
| 2003-04-21 | 386.02 |
| 2003-04-22 | 393.66 |
| 2003-04-23 | 402.52 |
| 2003-04-24 | 395.03 |
| 2003-04-25 | 396.83 |
| 2003-04-28 | 398.89 |
| 2003-04-29 | 399.08 |
| 2003-04-30 | 404.03 |
| 2003-05-01 | 400.49 |
| 2003-05-02 | 407.83 |
| 2003-05-05 | 408.60 |
| 2003-05-06 | 421.37 |
| 2003-05-07 | 410.22 |
| 2003-05-08 | 406.94 |
| 2003-05-09 | 410.31 |
| 2003-05-12 | 421.27 |
| 2003-05-13 | 421.42 |
| 2003-05-14 | 425.72 |
| 2003-05-15 | 432.58 |
| 2003-05-16 | 443.19 |
| 2003-05-19 | 432.70 |
| 2003-05-20 | 435.03 |
| 2003-05-21 | 429.33 |
| 2003-05-22 | 431.22 |
| 2003-05-23 | 429.96 |
| 2003-05-26 | . |
| 2003-05-27 | 433.73 |
| 2003-05-28 | 442.02 |
| 2003-05-29 | 445.50 |
| 2003-05-30 | 433.66 |
| 2003-06-02 | 440.68 |
| 2003-06-03 | 442.17 |
| 2003-06-04 | 442.01 |
| 2003-06-05 | 444.87 |
| 2003-06-06 | 452.00 |
| 2003-06-09 | 444.83 |
| 2003-06-10 | 441.92 |
| 2003-06-11 | 454.04 |
| 2003-06-12 | 450.08 |
| 2003-06-13 | 453.17 |
| 2003-06-16 | 459.75 |
| 2003-06-17 | 467.64 |
| 2003-06-18 | 461.90 |
| 2003-06-19 | 455.37 |
| 2003-06-20 | 456.45 |
| 2003-06-23 | 451.08 |
| 2003-06-24 | 448.03 |
| 2003-06-25 | 462.64 |
| 2003-06-26 | 462.90 |
| 2003-06-27 | 464.41 |
| 2003-06-30 | 462.83 |
| 2003-07-01 | 459.19 |
| 2003-07-02 | 462.74 |
| 2003-07-03 | 466.88 |
| 2003-07-04 | . |
| 2003-07-07 | 463.32 |
| 2003-07-08 | 460.63 |
| 2003-07-09 | 455.51 |
| 2003-07-10 | 452.75 |
| 2003-07-11 | 458.69 |
| 2003-07-14 | 468.69 |
| 2003-07-15 | 459.08 |
| 2003-07-16 | 445.76 |
| 2003-07-17 | 442.71 |
| 2003-07-18 | 448.23 |
| 2003-07-21 | 448.50 |
| 2003-07-22 | 454.12 |
| 2003-07-23 | 455.85 |
| 2003-07-24 | 468.67 |
| 2003-07-25 | 465.59 |
| 2003-07-28 | 465.57 |
| 2003-07-29 | 462.28 |
| 2003-07-30 | 458.83 |
| 2003-07-31 | 452.96 |
| 2003-08-01 | 445.03 |
| 2003-08-04 | 447.16 |
| 2003-08-05 | 448.40 |
| 2003-08-06 | 449.92 |
| 2003-08-07 | 453.79 |
| 2003-08-08 | 457.55 |
| 2003-08-11 | 456.08 |
| 2003-08-12 | 458.93 |
| 2003-08-13 | 462.04 |
| 2003-08-14 | 461.77 |
| 2003-08-15 | 458.27 |
| 2003-08-18 | 457.50 |
| 2003-08-19 | 455.59 |
| 2003-08-20 | 457.92 |
| 2003-08-21 | 455.92 |
| 2003-08-22 | 453.03 |
| 2003-08-25 | 453.40 |
| 2003-08-26 | 448.29 |
| 2003-08-27 | 448.14 |
| 2003-08-28 | 447.72 |
| 2003-08-29 | 449.60 |
| 2003-09-01 | . |
| 2003-09-02 | 451.56 |
| 2003-09-03 | 452.72 |
| 2003-09-04 | 456.39 |
| 2003-09-05 | 459.93 |
| 2003-09-08 | 462.43 |
| 2003-09-09 | 459.57 |
| 2003-09-10 | 461.56 |
| 2003-09-11 | 463.72 |
| 2003-09-12 | 468.41 |
| 2003-09-15 | 475.14 |
| 2003-09-16 | 487.94 |
| 2003-09-17 | 487.72 |
| 2003-09-18 | 497.75 |
| 2003-09-19 | 497.54 |
| 2003-09-22 | 500.13 |
| 2003-09-23 | 505.79 |
| 2003-09-24 | 506.17 |
| 2003-09-25 | 497.08 |
| 2003-09-26 | 498.21 |
| 2003-09-29 | 495.61 |
| 2003-09-30 | 492.93 |
| 2003-10-01 | 496.40 |
| 2003-10-02 | 500.43 |
| 2003-10-03 | 504.57 |
| 2003-10-06 | 509.12 |
| 2003-10-07 | 506.87 |
| 2003-10-08 | 501.76 |
| 2003-10-09 | 501.61 |
| 2003-10-10 | 499.43 |
| 2003-10-13 | 503.63 |
| 2003-10-14 | 499.33 |
| 2003-10-15 | 504.52 |
| 2003-10-16 | 505.76 |
| 2003-10-17 | 504.30 |
| 2003-10-20 | 505.67 |
| 2003-10-21 | 501.83 |
| 2003-10-22 | 499.81 |
| 2003-10-23 | 497.49 |
| 2003-10-24 | 499.67 |
| 2003-10-27 | 504.37 |
| 2003-10-28 | 503.38 |
| 2003-10-29 | 507.98 |
| 2003-10-30 | 510.15 |
| 2003-10-31 | 505.75 |
| 2003-11-03 | 504.54 |
| 2003-11-04 | 503.23 |
| 2003-11-05 | 501.78 |
| 2003-11-06 | 499.03 |
| 2003-11-07 | 503.24 |
| 2003-11-10 | 502.38 |
| 2003-11-11 | 499.32 |
| 2003-11-12 | 509.80 |
| 2003-11-13 | 510.38 |
| 2003-11-14 | 512.55 |
| 2003-11-17 | 507.14 |
| 2003-11-18 | 504.95 |
| 2003-11-19 | 504.76 |
| 2003-11-20 | 503.88 |
| 2003-11-21 | 502.30 |
| 2003-11-24 | 508.91 |
| 2003-11-25 | 514.77 |
| 2003-11-26 | 513.67 |
| 2003-11-27 | . |
| 2003-11-28 | 516.34 |
| 2003-12-01 | 521.87 |
| 2003-12-02 | 521.45 |
| 2003-12-03 | 525.39 |
| 2003-12-04 | 524.62 |
| 2003-12-05 | 520.32 |
| 2003-12-08 | 522.34 |
| 2003-12-09 | 524.50 |
| 2003-12-10 | 521.85 |
| 2003-12-11 | 517.49 |
| 2003-12-12 | 520.37 |
| 2003-12-15 | 519.77 |
| 2003-12-16 | 518.91 |
| 2003-12-17 | 523.66 |
| 2003-12-18 | 529.89 |
| 2003-12-19 | 531.38 |
| 2003-12-22 | 526.28 |
| 2003-12-23 | 535.38 |
| 2003-12-24 | 538.15 |
| 2003-12-25 | . |
| 2003-12-26 | 538.74 |
| 2003-12-29 | 542.59 |
| 2003-12-30 | 548.29 |
| 2003-12-31 | 555.02 |
| 2004-01-01 | . |
| 2004-01-02 | 553.80 |
| 2004-01-05 | 555.88 |
| 2004-01-06 | 569.72 |
| 2004-01-07 | 569.72 |
| 2004-01-08 | 575.20 |
| 2004-01-09 | 579.17 |
| 2004-01-12 | 578.50 |
| 2004-01-13 | 565.53 |
| 2004-01-14 | 564.35 |
| 2004-01-15 | 553.02 |
| 2004-01-16 | 552.80 |
| 2004-01-19 | . |
| 2004-01-20 | 554.95 |
| 2004-01-21 | 565.04 |
| 2004-01-22 | 562.98 |
| 2004-01-23 | 552.49 |
| 2004-01-26 | 548.06 |
| 2004-01-27 | 548.19 |
| 2004-01-28 | 550.93 |
| 2004-01-29 | 538.73 |
| 2004-01-30 | 542.78 |
| 2004-02-02 | 543.11 |
| 2004-02-03 | 553.81 |
| 2004-02-04 | 552.56 |
| 2004-02-05 | 552.10 |
| 2004-02-06 | 560.91 |
| 2004-02-09 | 566.90 |
| 2004-02-10 | 565.08 |
| 2004-02-11 | 569.64 |
| 2004-02-12 | 580.40 |
| 2004-02-13 | 583.80 |
| 2004-02-16 | . |
| 2004-02-17 | 601.45 |
| 2004-02-18 | 608.42 |
| 2004-02-19 | 611.63 |
| 2004-02-20 | 602.19 |
| 2004-02-23 | 602.07 |
| 2004-02-24 | 604.38 |
| 2004-02-25 | 603.12 |
| 2004-02-26 | 595.89 |
| 2004-02-27 | 597.07 |
| 2004-03-01 | 606.38 |
| 2004-03-02 | 598.14 |
| 2004-03-03 | 588.31 |
| 2004-03-04 | 587.32 |
| 2004-03-05 | 591.97 |
| 2004-03-08 | 597.24 |
| 2004-03-09 | 592.17 |
| 2004-03-10 | 582.46 |
| 2004-03-11 | 568.87 |
| 2004-03-12 | 568.53 |
| 2004-03-15 | 563.38 |
| 2004-03-16 | 574.82 |
| 2004-03-17 | 573.94 |
| 2004-03-18 | 579.72 |
| 2004-03-19 | 587.81 |
| 2004-03-22 | 575.76 |
| 2004-03-23 | 571.30 |
| 2004-03-24 | 564.72 |
| 2004-03-25 | 569.77 |
| 2004-03-26 | 556.03 |
| 2004-03-29 | 561.95 |
| 2004-03-30 | 564.95 |
| 2004-03-31 | 567.88 |
| 2004-04-01 | 576.59 |
| 2004-04-02 | 570.45 |
| 2004-04-05 | 567.14 |
| 2004-04-06 | 573.10 |
| 2004-04-07 | 563.37 |
| 2004-04-08 | 571.22 |
| 2004-04-09 | . |
| 2004-04-12 | 571.22 |
| 2004-04-13 | 567.87 |
| 2004-04-14 | 551.08 |
| 2004-04-15 | 551.51 |
| 2004-04-16 | 557.98 |
| 2004-04-19 | 573.67 |
| 2004-04-20 | 565.48 |
| 2004-04-21 | 553.70 |
| 2004-04-22 | 558.39 |
| 2004-04-23 | 560.46 |
| 2004-04-26 | 566.38 |
| 2004-04-27 | 565.00 |
| 2004-04-28 | 562.07 |
| 2004-04-29 | 559.89 |
| 2004-04-30 | 554.51 |
| 2004-05-03 | 554.91 |
| 2004-05-04 | 566.21 |
| 2004-05-05 | 570.64 |
| 2004-05-06 | 564.59 |
| 2004-05-07 | 556.95 |
| 2004-05-10 | 544.35 |
| 2004-05-11 | 541.44 |
| 2004-05-12 | 544.04 |
| 2004-05-13 | 546.67 |
| 2004-05-14 | 545.95 |
| 2004-05-17 | 546.68 |
| 2004-05-18 | 550.67 |
| 2004-05-19 | 559.69 |
| 2004-05-20 | 549.89 |
| 2004-05-21 | 555.29 |
| 2004-05-24 | 555.54 |
| 2004-05-25 | 562.06 |
| 2004-05-26 | 568.34 |
| 2004-05-27 | 594.06 |
| 2004-05-28 | 592.66 |
| 2004-05-31 | . |
| 2004-06-01 | 594.06 |
| 2004-06-02 | 604.37 |
| 2004-06-03 | 604.75 |
| 2004-06-04 | 606.80 |
| 2004-06-07 | 611.79 |
| 2004-06-08 | 613.59 |
| 2004-06-09 | 606.96 |
| 2004-06-10 | 610.26 |
| 2004-06-11 | . |
| 2004-06-14 | 601.50 |
| 2004-06-15 | 602.70 |
| 2004-06-16 | 611.43 |
| 2004-06-17 | 617.02 |
| 2004-06-18 | 624.54 |
| 2004-06-21 | 624.89 |
| 2004-06-22 | 617.85 |
| 2004-06-23 | 619.49 |
| 2004-06-24 | 620.29 |
| 2004-06-25 | 620.34 |
| 2004-06-28 | 623.56 |
| 2004-06-29 | 615.52 |
| 2004-06-30 | 612.38 |
| 2004-07-01 | 604.43 |
| 2004-07-02 | 598.22 |
| 2004-07-05 | . |
| 2004-07-06 | 597.76 |
| 2004-07-07 | 603.54 |
| 2004-07-08 | 606.17 |
| 2004-07-09 | 605.47 |
| 2004-07-12 | 607.19 |
| 2004-07-13 | 602.90 |
| 2004-07-14 | 601.65 |
| 2004-07-15 | 590.59 |
| 2004-07-16 | 599.97 |
| 2004-07-19 | 596.47 |
| 2004-07-20 | 590.08 |
| 2004-07-21 | 587.91 |
| 2004-07-22 | 586.34 |
| 2004-07-23 | 577.77 |
| 2004-07-26 | 578.09 |
| 2004-07-27 | 577.84 |
| 2004-07-28 | 576.41 |
| 2004-07-29 | 584.22 |
| 2004-07-30 | 581.84 |
| 2004-08-02 | 582.30 |
| 2004-08-03 | 583.22 |
| 2004-08-04 | 585.92 |
| 2004-08-05 | 589.10 |
| 2004-08-06 | 586.50 |
| 2004-08-09 | 579.31 |
| 2004-08-10 | 584.29 |
| 2004-08-11 | 578.95 |
| 2004-08-12 | 577.50 |
| 2004-08-13 | 582.95 |
| 2004-08-16 | 587.21 |
| 2004-08-17 | 587.28 |
| 2004-08-18 | 583.65 |
| 2004-08-19 | 588.71 |
| 2004-08-20 | 583.76 |
| 2004-08-23 | 586.00 |
| 2004-08-24 | 578.89 |
| 2004-08-25 | 582.37 |
| 2004-08-26 | 582.98 |
| 2004-08-27 | 584.64 |
| 2004-08-30 | 584.48 |
| 2004-08-31 | 583.08 |
| 2004-09-01 | 581.23 |
| 2004-09-02 | 584.86 |
| 2004-09-03 | 586.16 |
| 2004-09-06 | . |
| 2004-09-07 | 585.51 |
| 2004-09-08 | 588.76 |
| 2004-09-09 | 589.56 |
| 2004-09-10 | 599.04 |
| 2004-09-13 | 597.53 |
| 2004-09-14 | 599.44 |
| 2004-09-15 | 592.05 |
| 2004-09-16 | 601.89 |
| 2004-09-17 | 608.50 |
| 2004-09-20 | 603.91 |
| 2004-09-21 | 614.23 |
| 2004-09-22 | 609.84 |
| 2004-09-23 | 612.55 |
| 2004-09-24 | 615.26 |
| 2004-09-27 | 617.90 |
| 2004-09-28 | 620.24 |
| 2004-09-29 | 618.22 |
| 2004-09-30 | 618.79 |
| 2004-10-01 | 620.60 |
| 2004-10-04 | 621.96 |
| 2004-10-05 | 620.00 |
| 2004-10-06 | 617.77 |
| 2004-10-07 | 614.71 |
| 2004-10-08 | 620.49 |
| 2004-10-11 | 617.73 |
| 2004-10-12 | 615.16 |
| 2004-10-13 | 617.84 |
| 2004-10-14 | 619.62 |
| 2004-10-15 | 620.57 |
| 2004-10-18 | 615.36 |
| 2004-10-19 | 622.82 |
| 2004-10-20 | 622.72 |
| 2004-10-21 | 635.70 |
| 2004-10-22 | 632.28 |
| 2004-10-25 | 631.25 |
| 2004-10-26 | 636.52 |
| 2004-10-27 | 644.12 |
| 2004-10-28 | 641.95 |
| 2004-10-29 | 639.85 |
| 2004-11-01 | 648.27 |
| 2004-11-02 | 649.19 |
| 2004-11-03 | 655.75 |
| 2004-11-04 | 650.33 |
| 2004-11-05 | 655.61 |
| 2004-11-08 | 657.70 |
| 2004-11-09 | 658.95 |
| 2004-11-10 | 655.81 |
| 2004-11-11 | 658.74 |
| 2004-11-12 | 664.58 |
| 2004-11-15 | 664.94 |
| 2004-11-16 | 663.61 |
| 2004-11-17 | 659.47 |
| 2004-11-18 | 655.94 |
| 2004-11-19 | 651.26 |
| 2004-11-22 | 648.85 |
| 2004-11-23 | 652.29 |
| 2004-11-24 | 656.25 |
| 2004-11-25 | . |
| 2004-11-26 | 667.90 |
| 2004-11-29 | 664.47 |
| 2004-11-30 | 666.36 |
| 2004-12-01 | 678.95 |
| 2004-12-02 | 685.08 |
| 2004-12-03 | 691.93 |
| 2004-12-06 | 687.85 |
| 2004-12-07 | 686.58 |
| 2004-12-08 | 681.25 |
| 2004-12-09 | 679.76 |
| 2004-12-10 | 675.72 |
| 2004-12-13 | 681.10 |
| 2004-12-14 | 685.70 |
| 2004-12-15 | 692.83 |
| 2004-12-16 | 694.95 |
| 2004-12-17 | 694.06 |
| 2004-12-20 | 703.80 |
| 2004-12-21 | 691.17 |
| 2004-12-22 | 695.94 |
| 2004-12-23 | 695.44 |
| 2004-12-24 | . |
| 2004-12-27 | 702.63 |
| 2004-12-28 | 700.91 |
| 2004-12-29 | 696.80 |
| 2004-12-30 | 700.71 |
| 2004-12-31 | 700.56 |
| 2005-01-03 | 694.45 |
| 2005-01-04 | 689.28 |
| 2005-01-05 | 679.79 |
| 2005-01-06 | 681.43 |
| 2005-01-07 | 683.79 |
| 2005-01-10 | 684.53 |
| 2005-01-11 | 680.90 |
| 2005-01-12 | 681.32 |
| 2005-01-13 | 679.54 |
| 2005-01-14 | 679.47 |
| 2005-01-17 | . |
| 2005-01-18 | 676.49 |
| 2005-01-19 | 680.01 |
| 2005-01-20 | 679.98 |
| 2005-01-21 | 676.37 |
| 2005-01-24 | 678.73 |
| 2005-01-25 | 673.51 |
| 2005-01-26 | 678.06 |
| 2005-01-27 | 681.22 |
#2005-01-28| 678.71
#2005-01-31| 681.12
#2005-02-01| 682.80
#2005-02-02| 688.79
#2005-02-03| 692.69
#2005-02-04| 690.81
#2005-02-07| 685.40
#2005-02-08| 683.43
#2005-02-09| 679.81
#2005-02-10| 684.77
#2005-02-11| 690.02
#2005-02-14| 695.30
#2005-02-15| 696.23
#2005-02-16| 695.17
#2005-02-17| 694.66
#2005-02-18| 695.51
#2005-02-21| .
#2005-02-22| 690.60
#2005-02-23| 687.72
#2005-02-24| 690.81
#2005-02-25| 695.87
#2005-02-28| 694.55
#2005-03-01| 692.80
#2005-03-02| 692.35
#2005-03-03| 689.29
#2005-03-04| 696.71
#2005-03-07| 688.32
#2005-03-08| 691.93
#2005-03-09| 690.73
#2005-03-10| 699.48
#2005-03-11| 704.31
#2005-03-14| 695.17
#2005-03-15| 693.64
#2005-03-16| 695.76
#2005-03-17| 692.43
#2005-03-18| 693.13
#2005-03-21| 684.76
#2005-03-22| 690.13
#2005-03-23| 678.07
#2005-03-24| 675.10
#2005-03-25| .
#2005-03-28| 673.56
#2005-03-29| 677.22
#2005-03-30| 682.68
#2005-03-31| 681.74
#2005-04-01| 684.10
#2005-04-04| 670.97
#2005-04-05| 674.07
#2005-04-06| 674.89
#2005-04-07| 676.47
#2005-04-08| 677.60
#2005-04-11| 684.26
#2005-04-12| 685.03
#2005-04-13| 694.68
#2005-04-14| 688.29
#2005-04-15| 688.70
#2005-04-18| 685.02
#2005-04-19| 694.57
#2005-04-20| 689.76
#2005-04-21| 685.30
#2005-04-22| 688.82
#2005-04-25| 686.02
#2005-04-26| 676.47
#2005-04-27| 661.36
#2005-04-28| 656.98
#2005-04-29| 659.34
#2005-05-02| 653.53
#2005-05-03| 663.33
#2005-05-04| 664.25
#2005-05-05| 664.11
#2005-05-06| 660.90
#2005-05-09| 657.12
#2005-05-10| 650.92
#2005-05-11| 649.30
#2005-05-12| 643.64
#2005-05-13| 641.87
#2005-05-16| 638.02
#2005-05-17| 640.27
#2005-05-18| 644.69
#2005-05-19| 648.57
#2005-05-20| 643.92
#2005-05-23| 645.30
#2005-05-24| 644.77
#2005-05-25| 640.17
#2005-05-26| 642.57
#2005-05-27| 646.38
#2005-05-30| .
#2005-05-31| 641.23
#2005-06-01| 642.46
#2005-06-02| 641.63
#2005-06-03| 645.24
#2005-06-06| 641.83
#2005-06-07| 649.38
#2005-06-08| 650.74
#2005-06-09| 640.58
#2005-06-10| 641.48
#2005-06-13| 637.61
#2005-06-14| 635.69
#2005-06-15| 639.98
#2005-06-16| 640.22
#2005-06-17| 644.61
#2005-06-20| 641.89
#2005-06-21| 645.69
#2005-06-22| 655.45
#2005-06-23| 652.51
#2005-06-24| 648.51
#2005-06-27| 646.15
#2005-06-28| 647.78
#2005-06-29| 647.57
#2005-06-30| 643.24
#2005-07-01| 640.19
#2005-07-04| .
#2005-07-05| 624.25
#2005-07-06| 625.88
#2005-07-07| 607.30
#2005-07-08| 613.31
#2005-07-11| 624.58
#2005-07-12| 632.51
#2005-07-13| 634.09
#2005-07-14| 636.46
#2005-07-15| 634.75
#2005-07-18| 629.48
#2005-07-19| 617.84
#2005-07-20| 617.37
#2005-07-21| 625.97
#2005-07-22| 628.78
#2005-07-25| 628.27
#2005-07-26| 622.81
#2005-07-27| 624.90
#2005-07-28| 634.33
#2005-07-29| 641.23
#2005-08-01| 648.25
#2005-08-02| 650.33
#2005-08-03| 657.58
#2005-08-04| 656.73
#2005-08-05| 646.91
#2005-08-08| 654.23
#2005-08-09| 647.95
#2005-08-10| 657.11
#2005-08-11| 658.70
#2005-08-12| 662.79
#2005-08-15| 656.47
#2005-08-16| 657.80
#2005-08-17| 655.52
#2005-08-18| 651.51
#2005-08-19| 654.34
#2005-08-22| 656.32
#2005-08-23| 654.60
#2005-08-24| 654.71
#2005-08-25| 660.22
#2005-08-26| 656.75
#2005-08-29| 654.63
#2005-08-30| 644.46
#2005-08-31| 650.72
#2005-09-01| 662.03
#2005-09-02| 667.54
#2005-09-05| .
#2005-09-06| 674.46
#2005-09-07| 672.46
#2005-09-08| 670.29
#2005-09-09| 668.20
#2005-09-12| 663.83
#2005-09-13| 658.78
#2005-09-14| 661.19
#2005-09-15| 642.85
#2005-09-16| 645.09
#2005-09-19| 645.82
#2005-09-20| 629.54
#2005-09-21| 630.66
#2005-09-22| 627.03
#2005-09-23| 622.75
#2005-09-26| 628.48
#2005-09-27| 620.10
#2005-09-28| 620.60
#2005-09-29| 613.35
#2005-09-30| 616.60
#2005-10-03| 615.63
#2005-10-04| 618.53
#2005-10-05| 612.82
#2005-10-06| 610.41
#2005-10-07| 606.46
#2005-10-10| 601.29
#2005-10-11| 603.38
#2005-10-12| 601.64
#2005-10-13| 597.39
#2005-10-14| 612.13
#2005-10-17| 603.43
#2005-10-18| 600.12
#2005-10-19| 596.83
#2005-10-20| 603.34
#2005-10-21| 598.89
#2005-10-24| 598.50
#2005-10-25| 602.50
#2005-10-26| 601.98
#2005-10-27| 598.91
#2005-10-28| 599.99
#2005-10-31| 606.95
#2005-11-01| 603.15
#2005-11-02| 611.64
#2005-11-03| 626.88
#2005-11-04| 619.21
#2005-11-07| 620.26
#2005-11-08| 619.81
#2005-11-09| 615.79
#2005-11-10| 620.17
#2005-11-11| 618.32
#2005-11-14| 618.49
#2005-11-15| 617.34
#2005-11-16| 610.67
#2005-11-17| 609.37
#2005-11-18| 610.75
#2005-11-21| 616.00
#2005-11-22| 615.87
#2005-11-23| 624.16
#2005-11-24| .
#2005-11-25| 619.54
#2005-11-28| 615.90
#2005-11-29| 617.99
#2005-11-30| 618.93
#2005-12-01| 625.70
#2005-12-02| 627.00
#2005-12-05| 624.55
#2005-12-06| 633.04
#2005-12-07| 631.76
#2005-12-08| 648.52
#2005-12-09| 663.47
#2005-12-12| 672.58
#2005-12-13| 668.64
#2005-12-14| 674.91
#2005-12-15| 669.74
#2005-12-16| 679.62
#2005-12-19| 673.07
#2005-12-20| 675.05
#2005-12-21| 671.87
#2005-12-22| 670.09
#2005-12-23| 667.86
#2005-12-26| .
#2005-12-27| 667.66
#2005-12-28| 672.06
#2005-12-29| 673.81
#2005-12-30| 667.55
#2006-01-02| .
#2006-01-03| 670.42
#2006-01-04| 687.26
#2006-01-05| 680.11
#2006-01-06| 684.11
#2006-01-09| 679.68
#2006-01-10| 677.66
#2006-01-11| 684.94
#2006-01-12| 679.01
#2006-01-13| 675.33
#2006-01-16| .
#2006-01-17| 662.29
#2006-01-18| 669.92
#2006-01-19| 670.14
#2006-01-20| 671.32
#2006-01-23| 674.25
#2006-01-24| 668.72
#2006-01-25| 677.29
#2006-01-26| 686.85
#2006-01-27| 683.27
#2006-01-30| 675.04
#2006-01-31| 679.18
#2006-02-01| 678.79
#2006-02-02| 682.30
#2006-02-03| 681.03
#2006-02-06| 677.39
#2006-02-07| 674.49
#2006-02-08| 675.93
#2006-02-09| 670.04
#2006-02-10| 669.19
#2006-02-13| 675.07
#2006-02-14| 674.35
#2006-02-15| 682.40
#2006-02-16| 678.31
#2006-02-17| 677.47
#2006-02-20| .
#2006-02-21| 676.62
#2006-02-22| 680.35
#2006-02-23| 687.03
#2006-02-24| 696.09
#2006-02-27| 702.03
#2006-02-28| 700.21
#2006-03-01| 704.39
#2006-03-02| 696.36
#2006-03-03| 706.06
#2006-03-06| 706.51
#2006-03-07| 696.52
#2006-03-08| 688.31
#2006-03-09| 691.13
#2006-03-10| 697.26
#2006-03-13| 704.46
#2006-03-14| 721.21
#2006-03-15| 720.32
#2006-03-16| 723.87
#2006-03-17| 722.40
#2006-03-20| 721.67
#2006-03-21| 721.09
#2006-03-22| 724.75
#2006-03-23| 706.33
#2006-03-24| 724.73
#2006-03-27| 717.68
#2006-03-28| 713.43
#2006-03-29| 704.48
#2006-03-30| 707.95
#2006-03-31| 699.21
#2006-04-03| 701.33
#2006-04-04| 708.43
#2006-04-05| 708.71
#2006-04-06| 708.91
#2006-04-07| 701.25
#2006-04-10| 706.49
#2006-04-11| 708.00
#2006-04-12| 707.79
#2006-04-13| 711.60
#2006-04-14| .
#2006-04-17| 720.22
#2006-04-18| 717.69
#2006-04-19| 728.04
#2006-04-20| 723.14
#2006-04-21| 726.16
#2006-04-24| 722.71
#2006-04-25| 722.02
#2006-04-26| 724.57
#2006-04-27| 727.17
#2006-04-28| 726.77
#2006-05-01| 732.45
#2006-05-02| 740.08
#2006-05-03| 745.86
#2006-05-04| 751.21
#2006-05-05| 767.46
#2006-05-08| 765.73
#2006-05-09| 775.96
#2006-05-10| 785.92
#2006-05-11| 788.19
#2006-05-12| 784.85
#2006-05-15| 772.60
#2006-05-16| 778.07
#2006-05-17| 763.11
#2006-05-18| 765.72
#2006-05-19| 760.38
#2006-05-22| 751.39
#2006-05-23| 757.39
#2006-05-24| 742.38
#2006-05-25| 750.58
#2006-05-26| 755.37
#2006-05-29| .
#2006-05-30| 754.74
#2006-05-31| 751.68
#2006-06-01| 754.24
#2006-06-02| 764.66
#2006-06-05| 756.98
#2006-06-06| 742.80
#2006-06-07| 747.90
#2006-06-08| 738.32
#2006-06-09| 754.44
#2006-06-12| 751.16
#2006-06-13| 739.00
#2006-06-14| 743.43
#2006-06-15| 753.93
#2006-06-16| 759.91
#2006-06-19| 756.53
#2006-06-20| 753.15
#2006-06-21| 750.85
#2006-06-22| 745.02
#2006-06-23| 741.86
#2006-06-26| 747.08
#2006-06-27| 747.49
#2006-06-28| 744.02
#2006-06-29| 750.72
#2006-06-30| 772.30
#2006-07-03| 779.25
#2006-07-04| .
#2006-07-05| 772.44
#2006-07-06| 783.21
#2006-07-07| 781.75
#2006-07-10| 783.19
#2006-07-11| 776.18
#2006-07-12| 774.05
#2006-07-13| 775.83
#2006-07-14| 771.46
#2006-07-17| 763.99
#2006-07-18| 762.45
#2006-07-19| 778.23
#2006-07-20| 788.64
#2006-07-21| 793.46
#2006-07-24| 801.25
#2006-07-25| 801.24
#2006-07-26| 809.31
#2006-07-27| 823.02
#2006-07-28| 826.05
#2006-07-31| 820.43
#2006-08-01| 814.07
#2006-08-02| 829.26
#2006-08-03| 824.44
#2006-08-04| 841.87
#2006-08-07| 835.36
#2006-08-08| 836.30
#2006-08-09| 833.82
#2006-08-10| 828.27
#2006-08-11| 840.57
#2006-08-14| 839.32
#2006-08-15| 849.33
#2006-08-16| 851.31
#2006-08-17| 851.60
#2006-08-18| 842.18
#2006-08-21| 849.31
#2006-08-22| 839.96
#2006-08-23| 838.70
#2006-08-24| 839.45
#2006-08-25| 837.00
#2006-08-28| 841.89
#2006-08-29| 845.24
#2006-08-30| 861.48
#2006-08-31| 859.76
#2006-09-01| 868.09
#2006-09-04| .
#2006-09-05| 858.09
#2006-09-06| 845.31
#2006-09-07| 840.36
#2006-09-08| 838.46
#2006-09-11| 838.86
#2006-09-12| 848.58
#2006-09-13| 854.22
#2006-09-14| 864.58
#2006-09-15| 872.95
#2006-09-18| 874.14
#2006-09-19| 867.21
#2006-09-20| 876.45
#2006-09-21| 896.56
#2006-09-22| 884.86
#2006-09-25| 880.95
#2006-09-26| 884.80
#2006-09-27| 881.82
#2006-09-28| 875.29
#2006-09-29| 864.19
#2006-10-02| 875.45
#2006-10-03| 886.28
#2006-10-04| 907.04
#2006-10-05| 901.85
#2006-10-06| 894.97
#2006-10-09| 899.62
#2006-10-10| 897.78
#2006-10-11| 901.00
#2006-10-12| 903.00
#2006-10-13| 897.84
#2006-10-16| 900.33
#2006-10-17| 900.44
#2006-10-18| 908.52
#2006-10-19| 907.02
#2006-10-20| 913.09
#2006-10-23| 907.12
#2006-10-24| 915.98
#2006-10-25| 926.63
#2006-10-26| 939.20
#2006-10-27| 941.03
#2006-10-30| 932.89
#2006-10-31| 935.75
#2006-11-01| 940.27
#2006-11-02| 948.13
#2006-11-03| 943.42
#2006-11-06| 944.51
#2006-11-07| 962.41
#2006-11-08| 962.77
#2006-11-09| 957.21
#2006-11-10| 964.36
#2006-11-13| 959.06
#2006-11-14| 949.41
#2006-11-15| 949.63
#2006-11-16| 950.82
#2006-11-17| 951.81
#2006-11-20| 951.81
#2006-11-21| 951.89
#2006-11-22| 950.94
#2006-11-23| .
#2006-11-24| 955.15
#2006-11-27| 947.67
#2006-11-28| 948.10
#2006-11-29| 953.56
#2006-11-30| 958.02
#2006-12-01| 960.76
#2006-12-04| 969.81
#2006-12-05| 960.88
#2006-12-06| 952.87
#2006-12-07| 944.44
#2006-12-08| 947.96
#2006-12-11| 944.10
#2006-12-12| 957.64
#2006-12-13| 962.52
#2006-12-14| 967.08
#2006-12-15| 967.48
#2006-12-18| 971.66
#2006-12-19| 973.37
#2006-12-20| 970.80
#2006-12-21| 969.91
#2006-12-22| 971.03
#2006-12-25| .
#2006-12-26| 969.45
#2006-12-27| 978.92
#2006-12-28| 977.15
#2006-12-29| 972.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.18
#2007-01-04| 993.22
#2007-01-05| 991.63
#2007-01-08| 994.85
#2007-01-09| 986.22
#2007-01-10| 986.38
#2007-01-11| 987.85
#2007-01-12| 998.14
#2007-01-15| .
#2007-01-16| 989.89
#2007-01-17| 985.57
#2007-01-18| 990.64
#2007-01-19| 991.11
#2007-01-22| 989.81
#2007-01-23| 999.75
#2007-01-24| 996.82
#2007-01-25| 992.75
#2007-01-26| 983.08
#2007-01-29| 983.54
#2007-01-30| 991.34
#2007-01-31| 989.69
#2007-02-01|1007.29
#2007-02-02|1050.96
#2007-02-05|1043.46
#2007-02-06|1058.57
#2007-02-07|1058.93
#2007-02-08|1039.13
#2007-02-09|1037.10
#2007-02-12|1036.20
#2007-02-13|1034.88
#2007-02-14|1048.12
#2007-02-15|1047.37
#2007-02-16|1050.13
#2007-02-19| .
#2007-02-20|1055.77
#2007-02-21|1045.23
#2007-02-22|1054.23
#2007-02-23|1064.96
#2007-02-26|1070.42
#2007-02-27|1050.80
#2007-02-28|1033.35
#2007-03-01|1021.34
#2007-03-02|1027.53
#2007-03-05|1001.02
#2007-03-06|1014.99
#2007-03-07|1027.42
#2007-03-08|1029.26
#2007-03-09|1052.58
#2007-03-12|1029.72
#2007-03-13|1016.58
#2007-03-14|1009.21
#2007-03-15|1035.31
#2007-03-16|1050.65
#2007-03-19|1057.14
#2007-03-20|1058.49
#2007-03-21|1066.19
#2007-03-22|1077.78
#2007-03-23|1072.72
#2007-03-26|1072.17
#2007-03-27|1075.34
#2007-03-28|1072.17
#2007-03-29|1074.94
#2007-03-30|1074.25
#2007-04-02|1097.49
#2007-04-03|1104.06
#2007-04-04|1110.68
#2007-04-05|1108.61
#2007-04-06| .
#2007-04-09|1103.01
#2007-04-10|1102.18
#2007-04-11|1103.86
#2007-04-12|1102.22
#2007-04-13|1107.72
#2007-04-16|1113.02
#2007-04-17|1118.17
#2007-04-18|1107.31
#2007-04-19|1108.89
#2007-04-20|1115.23
#2007-04-23|1115.07
#2007-04-24|1113.29
#2007-04-25|1131.41
#2007-04-26|1135.42
#2007-04-27|1133.00
#2007-04-30|1138.76
#2007-05-01|1134.06
#2007-05-02|1136.83
#2007-05-03|1137.19
#2007-05-04|1156.18
#2007-05-07|1158.42
#2007-05-08|1149.75
#2007-05-09|1153.97
#2007-05-10|1149.29
#2007-05-11|1147.37
#2007-05-14|1146.19
#2007-05-15|1148.86
#2007-05-16|1142.19
#2007-05-17|1132.33
#2007-05-18|1133.38
#2007-05-21|1122.18
#2007-05-22|1113.57
#2007-05-23|1119.32
#2007-05-24|1111.04
#2007-05-25|1105.74
#2007-05-28| .
#2007-05-29|1113.07
#2007-05-30|1114.73
#2007-05-31|1110.24
#2007-06-01|1119.46
#2007-06-04|1120.46
#2007-06-05|1105.78
#2007-06-06|1078.65
#2007-06-07|1060.67
#2007-06-08|1056.66
#2007-06-11|1071.17
#2007-06-12|1070.99
#2007-06-13|1077.44
#2007-06-14|1090.40
#2007-06-15|1113.85
#2007-06-18|1103.95
#2007-06-19|1075.37
#2007-06-20|1064.88
#2007-06-21|1047.40
#2007-06-22|1059.18
#2007-06-25|1067.88
#2007-06-26|1053.50
#2007-06-27|1042.73
#2007-06-28|1050.20
#2007-06-29|1051.11
#2007-07-02|1042.68
#2007-07-03|1058.94
#2007-07-04| .
#2007-07-05|1051.91
#2007-07-06|1049.57
#2007-07-09|1050.41
#2007-07-10|1055.24
#2007-07-11|1071.07
#2007-07-12|1083.50
#2007-07-13|1091.28
#2007-07-16|1086.80
#2007-07-17|1087.03
#2007-07-18|1080.04
#2007-07-19|1089.30
#2007-07-20|1084.89
#2007-07-23|1087.59
#2007-07-24|1077.23
#2007-07-25|1057.39
#2007-07-26|1031.48
#2007-07-27|1019.01
#2007-07-30|1014.34
#2007-07-31|1037.11
#2007-08-01|1018.37
#2007-08-02|1034.35
#2007-08-03|1029.83
#2007-08-06|1024.10
#2007-08-07|1036.26
#2007-08-08|1058.92
#2007-08-09|1034.57
#2007-08-10|1002.96
#2007-08-13|1024.24
#2007-08-14|1011.12
#2007-08-15|1001.03
#2007-08-16| 952.17
#2007-08-17| 968.35
#2007-08-20| 966.20
#2007-08-21| 954.34
#2007-08-22| 983.99
#2007-08-23|1004.89
#2007-08-24|1017.28
#2007-08-27|1019.71
#2007-08-28|1001.42
#2007-08-29|1010.15
#2007-08-30|1028.14
#2007-08-31|1036.62
#2007-09-03| .
#2007-09-04|1049.53
#2007-09-05|1034.42
#2007-09-06|1035.92
#2007-09-07|1027.75
#2007-09-10|1007.85
#2007-09-11|1039.97
#2007-09-12|1045.69
#2007-09-13|1053.98
#2007-09-14|1020.80
#2007-09-17| 977.95
#2007-09-18| 989.93
#2007-09-19|1013.65
#2007-09-20|1005.78
#2007-09-21|1017.68
#2007-09-24|1029.60
#2007-09-25|1007.52
#2007-09-26|1006.97
#2007-09-27|1028.29
#2007-09-28|1037.19
#2007-10-01|1044.00
#2007-10-02|1082.36
#2007-10-03|1083.80
#2007-10-04|1090.77
#2007-10-05|1100.69
#2007-10-08|1087.86
#2007-10-09|1090.13
#2007-10-10|1099.75
#2007-10-11|1101.36
#2007-10-12|1101.72
#2007-10-15|1090.05
#2007-10-16|1075.14
#2007-10-17|1101.13
#2007-10-18|1092.84
#2007-10-19|1073.04
#2007-10-22|1064.01
#2007-10-23|1070.39
#2007-10-24|1071.49
#2007-10-25|1093.22
#2007-10-26|1095.41
#2007-10-29|1109.22
#2007-10-30|1112.95
#2007-10-31|1145.14
#2007-11-01|1137.05
#2007-11-02|1131.49
#2007-11-05|1091.19
#2007-11-06|1094.02
#2007-11-07|1075.59
#2007-11-08|1078.51
#2007-11-09|1056.62
#2007-11-12|1048.23
#2007-11-13|1076.84
#2007-11-14|1089.84
#2007-11-15|1056.82
#2007-11-16|1053.38
#2007-11-19|1019.98
#2007-11-20|1050.69
#2007-11-21|1007.47
#2007-11-22| .
#2007-11-23|1044.58
#2007-11-26|1039.47
#2007-11-27|1025.26
#2007-11-28|1062.85
#2007-11-29|1048.91
#2007-11-30|1042.86
#2007-12-03|1064.80
#2007-12-04|1047.77
#2007-12-05|1043.12
#2007-12-06|1029.75
#2007-12-07|1037.22
#2007-12-10|1050.60
#2007-12-11|1042.69
#2007-12-12|1049.15
#2007-12-13|1010.37
#2007-12-14|1002.50
#2007-12-17| 981.10
#2007-12-18| 982.26
#2007-12-19| 966.92
#2007-12-20| 973.99
#2007-12-21| 981.34
#2007-12-24| 985.15
#2007-12-25| .
#2007-12-26| 988.42
#2007-12-27| 990.05
#2007-12-28| 989.56
#2007-12-31| 992.10
#2008-01-01| .
#2008-01-02| 981.82
#2008-01-03| 953.68
#2008-01-04| 925.59
#2008-01-07| 898.42
#2008-01-08| 897.61
#2008-01-09| 831.17
#2008-01-10| 829.82
#2008-01-11| 847.38
#2008-01-14| 844.01
#2008-01-15| 824.09
#2008-01-16| 835.24
#2008-01-17| 852.44
#2008-01-18| 858.01
#2008-01-21| .
#2008-01-22| 868.74
#2008-01-23| 836.55
#2008-01-24| 881.74
#2008-01-25| 867.29
#2008-01-28| 859.12
#2008-01-29| 873.63
#2008-01-30| 860.84
#2008-01-31| 873.88
#2008-02-01| 867.73
#2008-02-04| 865.09
#2008-02-05| 826.80
#2008-02-06| 835.44
#2008-02-07| 799.65
#2008-02-08| 802.45
#2008-02-11| 798.57
#2008-02-12| 834.54
#2008-02-13| 826.85
#2008-02-14| 832.44
#2008-02-15| 818.75
#2008-02-18| .
#2008-02-19| 841.91
#2008-02-20| 823.82
#2008-02-21| 835.20
#2008-02-22| 817.18
#2008-02-25| 830.47
#2008-02-26| 841.26
#2008-02-27| 846.85
#2008-02-28| 829.98
#2008-02-29| 826.05
#2008-03-03| 807.64
#2008-03-04| 801.56
#2008-03-05| 815.77
#2008-03-06| 831.50
#2008-03-07| 827.89
#2008-03-10| 828.59
#2008-03-11| 820.89
#2008-03-12| 830.25
#2008-03-13| 817.85
#2008-03-14| 792.77
#2008-03-17| 753.17
#2008-03-18| 787.48
#2008-03-19| 768.17
#2008-03-20| 787.63
#2008-03-21| .
#2008-03-24| 788.82
#2008-03-25| 808.75
#2008-03-26| 813.25
#2008-03-27| 822.11
#2008-03-28| 803.44
#2008-03-31| 786.33
#2008-04-01| 827.68
#2008-04-02| 830.75
#2008-04-03| 826.58
#2008-04-04| 824.08
#2008-04-07| 830.96
#2008-04-08| 807.11
#2008-04-09| 805.88
#2008-04-10| 793.14
#2008-04-11| 785.24
#2008-04-14| 786.14
#2008-04-15| 809.89
#2008-04-16| 830.30
#2008-04-17| 811.12
#2008-04-18| 836.06
#2008-04-21| 834.12
#2008-04-22| 824.45
#2008-04-23| 829.12
#2008-04-24| 826.35
#2008-04-25| 853.67
#2008-04-28| 852.50
#2008-04-29| 835.86
#2008-04-30| 859.80
#2008-05-01| 851.37
#2008-05-02| 876.81
#2008-05-05| 874.21
#2008-05-06| 862.69
#2008-05-07| 856.27
#2008-05-08| 872.16
#2008-05-09| 860.95
#2008-05-12| 876.97
#2008-05-13| 869.37
#2008-05-14| 851.11
#2008-05-15| 854.29
#2008-05-16| 868.97
#2008-05-19| 860.80
#2008-05-20| 846.52
#2008-05-21| 829.38
#2008-05-22| 846.72
#2008-05-23| 839.02
#2008-05-26| .
#2008-05-27| 835.23
#2008-05-28| 849.58
#2008-05-29| 832.87
#2008-05-30| 840.99
#2008-06-02| 823.85
#2008-06-03| 835.41
#2008-06-04| 828.20
#2008-06-05| 839.64
#2008-06-06| 825.16
#2008-06-09| 811.56
#2008-06-10| 783.22
#2008-06-11| 768.45
#2008-06-12| 763.76
#2008-06-13| 774.19
#2008-06-16| 778.77
#2008-06-17| 781.76
#2008-06-18| 757.14
#2008-06-19| 762.51
#2008-06-20| 752.68
#2008-06-23| 751.45
#2008-06-24| 734.03
#2008-06-25| 765.45
#2008-06-26| 742.78
#2008-06-27| 735.34
#2008-06-30| 746.04
#2008-07-01| 729.28
#2008-07-02| 677.91
#2008-07-03| 667.34
#2008-07-04| .
#2008-07-07| 681.50
#2008-07-08| 698.05
#2008-07-09| 718.13
#2008-07-10| 706.54
#2008-07-11| 678.86
#2008-07-14| 684.47
#2008-07-15| 697.62
#2008-07-16| 714.96
#2008-07-17| 748.16
#2008-07-18| 742.67
#2008-07-21| 740.77
#2008-07-22| 749.26
#2008-07-23| 761.50
#2008-07-24| 741.19
#2008-07-25| 746.57
#2008-07-28| 739.66
#2008-07-29| 734.67
#2008-07-30| 733.24
#2008-07-31| 712.62
#2008-08-01| 716.67
#2008-08-04| 722.61
#2008-08-05| 760.10
#2008-08-06| 763.47
#2008-08-07| 743.59
#2008-08-08| 753.42
#2008-08-11| 777.18
#2008-08-12| 769.05
#2008-08-13| 710.68
#2008-08-14| 725.08
#2008-08-15| 729.25
#2008-08-18| 720.88
#2008-08-19| 702.19
#2008-08-20| 688.32
#2008-08-21| 693.18
#2008-08-22| 712.18
#2008-08-25| 710.09
#2008-08-26| 702.64
#2008-08-27| 691.95
#2008-08-28| 705.74
#2008-08-29| 705.13
#2008-09-01| .
#2008-09-02| 718.54
#2008-09-03| 698.50
#2008-09-04| 677.35
#2008-09-05| 660.21
#2008-09-08| 690.43
#2008-09-09| 691.38
#2008-09-10| 678.35
#2008-09-11| 652.34
#2008-09-12| 673.75
#2008-09-15| 663.37
#2008-09-16| 641.53
#2008-09-17| 662.68
#2008-09-18| 691.12
#2008-09-19| 724.72
#2008-09-22| 712.11
#2008-09-23| 698.24
#2008-09-24| 697.57
#2008-09-25| 688.30
#2008-09-26| 680.58
#2008-09-29| 654.31
#2008-09-30| 665.14
#2008-10-01| 671.98
#2008-10-02| 666.94
#2008-10-03| 704.52
#2008-10-06| 661.91
#2008-10-07| 670.48
#2008-10-08| 631.27
#2008-10-09| 611.15
#2008-10-10| 551.94
#2008-10-13| 604.75
#2008-10-14| 613.15
#2008-10-15| 575.36
#2008-10-16| 538.35
#2008-10-17| 564.62
#2008-10-20| 565.40
#2008-10-21| 561.28
#2008-10-22| 517.10
#2008-10-23| 515.77
#2008-10-24| 492.03
#2008-10-27| 499.16
#2008-10-28| 490.04
#2008-10-29| 537.65
#2008-10-30| 540.17
#2008-10-31| 548.31
#2008-11-03| 537.95
#2008-11-04| 560.99
#2008-11-05| 565.60
#2008-11-06| 547.40
#2008-11-07| 549.96
#2008-11-10| 523.78
#2008-11-11| 518.79
#2008-11-12| 494.09
#2008-11-13| 490.16
#2008-11-14| 492.10
#2008-11-17| 473.57
#2008-11-18| 482.19
#2008-11-19| 473.06
#2008-11-20| 455.14
#2008-11-21| 444.83
#2008-11-24| 480.97
#2008-11-25| 486.04
#2008-11-26| 477.18
#2008-11-27| .
#2008-11-28| 484.87
#2008-12-01| 454.15
#2008-12-02| 492.33
#2008-12-03| 499.51
#2008-12-04| 487.99
#2008-12-05| 480.89
#2008-12-08| 505.74
#2008-12-09| 519.48
#2008-12-10| 519.77
#2008-12-11| 517.04
#2008-12-12| 514.22
#2008-12-15| 529.91
#2008-12-16| 529.07
#2008-12-17| 537.76
#2008-12-18| 548.19
#2008-12-19| 547.09
#2008-12-22| 528.50
#2008-12-23| 522.58
#2008-12-24| 516.36
#2008-12-25| .
#2008-12-26| 515.92
#2008-12-29| 519.83
#2008-12-30| 525.20
#2008-12-31| 525.62
#2009-01-01| .
#2009-01-02| 538.79
#2009-01-05| 535.90
#2009-01-06| 545.09
#2009-01-07| 564.30
#2009-01-08| 562.32
#2009-01-09| 569.52
#2009-01-12| 539.19
#2009-01-13| 528.83
#2009-01-14| 517.69
#2009-01-15| 514.54
#2009-01-16| 528.42
#2009-01-19| .
#2009-01-20| 497.38
#2009-01-21| 487.23
#2009-01-22| 482.23
#2009-01-23| 486.68
#2009-01-26| 501.05
#2009-01-27| 512.00
#2009-01-28| 528.78
#2009-01-29| 526.14
#2009-01-30| 528.87
#2009-02-02| 503.96
#2009-02-03| 523.94
#2009-02-04| 540.21
#2009-02-05| 544.59
#2009-02-06| 562.12
#2009-02-09| 560.91
#2009-02-10| 542.92
#2009-02-11| 529.65
#2009-02-12| 523.51
#2009-02-13| 535.18
#2009-02-16| .
#2009-02-17| 509.13
#2009-02-18| 505.41
#2009-02-19| 522.78
#2009-02-20| 511.62
#2009-02-23| 509.66
#2009-02-24| 498.80
#2009-02-25| 497.67
#2009-02-26| 512.21
#2009-02-27| 498.83
#2009-03-02| 474.16
#2009-03-03| 462.17
#2009-03-04| 466.42
#2009-03-05| 460.42
#2009-03-06| 460.06
#2009-03-09| 443.17
#2009-03-10| 462.70
#2009-03-11| 460.88
#2009-03-12| 466.50
#2009-03-13| 478.52
#2009-03-16| 497.24
#2009-03-17| 499.97
#2009-03-18| 493.67
#2009-03-19| 509.73
#2009-03-20| 500.56
#2009-03-23| 508.06
#2009-03-24| 523.57
#2009-03-25| 518.63
#2009-03-26| 512.06
#2009-03-27| 490.71
#2009-03-30| 483.82
#2009-03-31| 516.08
#2009-04-01| 524.86
#2009-04-02| 565.39
#2009-04-03| 549.83
#2009-04-06| 539.96
#2009-04-07| 536.58
#2009-04-08| 540.11
#2009-04-09| 536.53
#2009-04-10| .
#2009-04-13| 541.56
#2009-04-14| 533.18
#2009-04-15| 542.08
#2009-04-16| 546.03
#2009-04-17| 542.03
#2009-04-20| 526.13
#2009-04-21| 544.13
#2009-04-22| 551.77
#2009-04-23| 568.10
#2009-04-24| 575.82
#2009-04-27| 571.43
#2009-04-28| 559.44
#2009-04-29| 572.13
#2009-04-30| 569.24
#2009-05-01| 574.77
#2009-05-04| 579.11
#2009-05-05| 582.38
#2009-05-06| 589.51
#2009-05-07| 581.55
#2009-05-08| 584.41
#2009-05-11| 576.27
#2009-05-12| 597.94
#2009-05-13| 588.25
#2009-05-14| 591.16
#2009-05-15| 597.71
#2009-05-18| 611.57
#2009-05-19| 609.43
#2009-05-20| 611.23
#2009-05-21| 597.85
#2009-05-22| 604.79
#2009-05-25| .
#2009-05-26| 621.29
#2009-05-27| 640.29
#2009-05-28| 627.26
#2009-05-29| 628.90
#2009-06-01| 640.31
#2009-06-02| 643.21
#2009-06-03| 638.37
#2009-06-04| 644.25
#2009-06-05| 637.13
#2009-06-08| 633.56
#2009-06-09| 644.57
#2009-06-10| 650.10
#2009-06-11| 662.06
#2009-06-12| 657.71
#2009-06-15| 639.68
#2009-06-16| 650.34
#2009-06-17| 631.11
#2009-06-18| 634.14
#2009-06-19| 644.97
#2009-06-22| 633.40
#2009-06-23| 638.75
#2009-06-24| 639.37
#2009-06-25| 635.99
#2009-06-26| 641.76
#2009-06-29| 647.49
#2009-06-30| 638.24
#2009-07-01| 652.66
#2009-07-02| 635.75
#2009-07-03| .
#2009-07-06| 629.90
#2009-07-07| 628.43
#2009-07-08| 623.26
#2009-07-09| 632.15
#2009-07-10| 643.28
#2009-07-13| 648.25
#2009-07-14| 650.74
#2009-07-15| 666.41
#2009-07-16| 672.96
#2009-07-17| 674.38
#2009-07-20| 679.43
#2009-07-21| 689.52
#2009-07-22| 689.74
#2009-07-23| 692.51
#2009-07-24| 686.91
#2009-07-27| 681.85
#2009-07-28| 685.55
#2009-07-29| 689.15
#2009-07-30| 697.37
#2009-07-31| 695.20
#2009-08-03| 706.08
#2009-08-04| 705.16
#2009-08-05| 712.08
#2009-08-06| 704.85
#2009-08-07| 702.90
#2009-08-10| 688.80
#2009-08-11| 679.94
#2009-08-12| 689.65
#2009-08-13| 696.46
#2009-08-14| 683.98
#2009-08-17| 670.90
#2009-08-18| 679.33
#2009-08-19| 678.45
#2009-08-20| 683.49
#2009-08-21| 694.17
#2009-08-24| 690.68
#2009-08-25| 688.75
#2009-08-26| 684.72
#2009-08-27| 685.09
#2009-08-28| 692.70
#2009-08-31| 692.15
#2009-09-01| 678.06
#2009-09-02| 687.04
#2009-09-03| 688.84
#2009-09-04| 694.35
#2009-09-07| .
#2009-09-08| 719.50
#2009-09-09| 723.17
#2009-09-10| 716.32
#2009-09-11| 725.90
#2009-09-14| 725.99
#2009-09-15| 717.28
#2009-09-16| 724.63
#2009-09-17| 724.01
#2009-09-18| 722.82
#2009-09-21| 719.55
#2009-09-22| 721.94
#2009-09-23| 731.43
#2009-09-24| 703.23
#2009-09-25| 693.10
#2009-09-28| 697.50
#2009-09-29| 703.02
#2009-09-30| 704.95
#2009-10-01| 697.89
#2009-10-02| 685.88
#2009-10-05| 692.81
#2009-10-06| 695.13
#2009-10-07| 686.10
#2009-10-08| 701.39
#2009-10-09| 695.86
#2009-10-12| 689.88
#2009-10-13| 680.73
#2009-10-14| 687.23
#2009-10-15| 715.90
#2009-10-16| 711.72
#2009-10-19| 717.96
#2009-10-20| 729.97
#2009-10-21| 747.08
#2009-10-22| 735.95
#2009-10-23| 728.02
#2009-10-26| 721.72
#2009-10-27| 731.22
#2009-10-28| 731.50
#2009-10-29| 745.05
#2009-10-30| 741.98
#2009-11-02| 738.48
#2009-11-03| 740.98
#2009-11-04| 759.01
#2009-11-05| 772.79
#2009-11-06| 773.53
#2009-11-09| 784.87
#2009-11-10| 777.45
#2009-11-11| 777.10
#2009-11-12| 787.78
#2009-11-13| 795.88
#2009-11-16| 806.90
#2009-11-17| 807.46
#2009-11-18| 798.06
#2009-11-19| 788.21
#2009-11-20| 774.60
#2009-11-23| 789.35
#2009-11-24| 788.16
#2009-11-25| 800.48
#2009-11-26| .
#2009-11-27| 781.02
#2009-11-30| 768.34
#2009-12-01| 790.43
#2009-12-02| 790.31
#2009-12-03| 791.34
#2009-12-04| 793.79
#2009-12-07| 790.29
#2009-12-08| 770.46
#2009-12-09| 753.07
#2009-12-10| 761.15
#2009-12-11| 758.05
#2009-12-14| 761.08
#2009-12-15| 759.10
#2009-12-16| 766.36
#2009-12-17| 741.67
#2009-12-18| 733.76
#2009-12-21| 745.25
#2009-12-22| 741.63
#2009-12-23| 742.07
#2009-12-24| 750.96
#2009-12-25| .
#2009-12-28| 754.40
#2009-12-29| 754.38
#2009-12-30| 750.92
#2009-12-31| 764.41
#2010-01-01| .
#2010-01-04| 770.50
#2010-01-05| 753.93
#2010-01-06| 737.72
#2010-01-07| 735.53
#2010-01-08| 738.94
#2010-01-11| 755.47
#2010-01-12| 760.48
#2010-01-13| 763.31
#2010-01-14| 757.23
#2010-01-15| 755.91
#2010-01-18| .
#2010-01-19| 775.34
#2010-01-20| 763.08
#2010-01-21| 748.85
#2010-01-22| 744.83
#2010-01-25| 739.99
#2010-01-26| 742.39
#2010-01-27| 744.14
#2010-01-28| 739.63
#2010-01-29| 738.85
#2010-02-01| 734.13
#2010-02-02| 745.62
#2010-02-03| 742.58
#2010-02-04| 719.98
#2010-02-05| 700.33
#2010-02-08| 702.25
#2010-02-09| 705.24
#2010-02-10| 707.56
#2010-02-11| 713.64
#2010-02-12| 716.64
#2010-02-15| .
#2010-02-16| 719.63
#2010-02-17| 730.27
#2010-02-18| 729.08
#2010-02-19| 718.77
#2010-02-22| 713.30
#2010-02-23| 706.98
#2010-02-24| 708.63
#2010-02-25| 690.31
#2010-02-26| 695.56
#2010-03-01| 697.86
#2010-03-02| 703.34
#2010-03-03| 708.20
#2010-03-04| 705.72
#2010-03-05| 714.23
#2010-03-08| 718.30
#2010-03-09| 713.92
#2010-03-10| 710.66
#2010-03-11| 714.13
#2010-03-12| 719.10
#2010-03-15| 712.92
#2010-03-16| 723.29
#2010-03-17| 727.11
#2010-03-18| 728.82
#2010-03-19| 720.53
#2010-03-22| 719.43
#2010-03-23| 715.38
#2010-03-24| 706.57
#2010-03-25| 711.96
#2010-03-26| 711.38
#2010-03-29| 716.43
#2010-03-30| 720.96
#2010-03-31| 720.83
#2010-04-01| 731.26
#2010-04-02| .
#2010-04-05| 731.78
#2010-04-06| 732.75
#2010-04-07| 740.02
#2010-04-08| 734.70
#2010-04-09| 743.73
#2010-04-12| 753.15
#2010-04-13| 761.53
#2010-04-14| 763.00
#2010-04-15| 760.74
#2010-04-16| 747.53
#2010-04-19| 745.19
#2010-04-20| 744.68
#2010-04-21| 751.38
#2010-04-22| 754.32
#2010-04-23| 766.06
#2010-04-26| 777.19
#2010-04-27| 755.93
#2010-04-28| 735.98
#2010-04-29| 750.42
#2010-04-30| 749.37
#2010-05-03| 745.48
#2010-05-04| 733.55
#2010-05-05| 719.37
#2010-05-06| 702.42
#2010-05-07| 665.33
#2010-05-10| 705.59
#2010-05-11| 691.97
#2010-05-12| 701.58
#2010-05-13| 701.78
#2010-05-14| 674.05
#2010-05-17| 670.49
#2010-05-18| 671.73
#2010-05-19| 657.04
#2010-05-20| 636.21
#2010-05-21| 642.06
#2010-05-24| 644.65
#2010-05-25| 625.62
#2010-05-26| 642.85
#2010-05-27| 658.53
#2010-05-28| 665.86
#2010-05-31| .
#2010-06-01| 679.19
#2010-06-02| 674.17
#2010-06-03| 680.99
#2010-06-04| 667.86
#2010-06-07| 656.94
#2010-06-08| 640.41
#2010-06-09| 659.24
#2010-06-10| 663.09
#2010-06-11| 651.60
#2010-06-14| 661.25
#2010-06-15| 667.50
#2010-06-16| 668.30
#2010-06-17| 667.73
#2010-06-18| 667.16
#2010-06-21| 663.17
#2010-06-22| 670.00
#2010-06-23| 677.28
#2010-06-24| 682.93
#2010-06-25| 676.87
#2010-06-28| 677.76
#2010-06-29| 662.63
#2010-06-30| 648.92
#2010-07-01| 648.02
#2010-07-02| 659.32
#2010-07-05| .
#2010-07-06| 681.56
#2010-07-07| 685.11
#2010-07-08| 686.77
#2010-07-09| 685.29
#2010-07-12| 684.40
#2010-07-13| 703.09
#2010-07-14| 705.68
#2010-07-15| 707.56
#2010-07-16| 699.86
#2010-07-19| 693.64
#2010-07-20| 689.08
#2010-07-21| 697.74
#2010-07-22| 704.70
#2010-07-23| 709.27
#2010-07-26| 710.72
#2010-07-27| 711.53
#2010-07-28| 714.05
#2010-07-29| 714.78
#2010-07-30| 704.71
#2010-08-02| 732.11
#2010-08-03| 739.34
#2010-08-04| 725.88
#2010-08-05| 720.57
#2010-08-06| 725.60
#2010-08-09| 734.67
#2010-08-10| 723.41
#2010-08-11| 706.89
#2010-08-12| 702.56
#2010-08-13| 699.39
#2010-08-16| 702.53
#2010-08-17| 709.52
#2010-08-18| 709.66
#2010-08-19| 711.69
#2010-08-20| 699.77
#2010-08-23| 708.06
#2010-08-24| 702.25
#2010-08-25| 698.62
#2010-08-26| 707.54
#2010-08-27| 710.63
#2010-08-30| 710.69
#2010-08-31| 706.13
#2010-09-01| 725.64
#2010-09-02| 720.99
#2010-09-03| 724.24
#2010-09-06| .
#2010-09-07| 714.08
#2010-09-08| 729.42
#2010-09-09| 732.21
#2010-09-10| 726.16
#2010-09-13| 736.63
#2010-09-14| 739.41
#2010-09-15| 760.10
#2010-09-16| 755.28
#2010-09-17| 759.33
#2010-09-20| 772.05
#2010-09-21| 765.70
#2010-09-22| 771.05
#2010-09-23| 769.29
#2010-09-24| 785.00
#2010-09-27| 780.25
#2010-09-28| 780.39
#2010-09-29| 781.24
#2010-09-30| 768.82
#2010-10-01| 775.07
#2010-10-04| 778.57
#2010-10-05| 785.31
#2010-10-06| 793.16
#2010-10-07| 797.92
#2010-10-08| 793.26
#2010-10-11| 797.48
#2010-10-12| 787.90
#2010-10-13| 796.10
#2010-10-14| 803.42
#2010-10-15| 803.99
#2010-10-18| 798.46
#2010-10-19| 785.94
#2010-10-20| 795.57
#2010-10-21| 793.52
#2010-10-22| 788.21
#2010-10-25| 794.70
#2010-10-26| 797.66
#2010-10-27| 783.26
#2010-10-28| 794.23
#2010-10-29| 799.21
#2010-11-01| 799.51
#2010-11-02| 803.43
#2010-11-03| 794.29
#2010-11-04| 796.19
#2010-11-05| 790.42
#2010-11-08| 783.15
#2010-11-09| 776.14
#2010-11-10| 769.15
#2010-11-11| 771.88
#2010-11-12| 781.39
#2010-11-15| 786.41
#2010-11-16| 770.25
#2010-11-17| 768.80
#2010-11-18| 786.18
#2010-11-19| 776.88
#2010-11-22| 770.84
#2010-11-23| 760.48
#2010-11-24| 759.38
#2010-11-25| .
#2010-11-26| 765.70
#2010-11-29| 745.71
#2010-11-30| 738.06
#2010-12-01| 741.61
#2010-12-02| 761.70
#2010-12-03| 768.00
#2010-12-06| 758.79
#2010-12-07| 781.08
#2010-12-08| 773.13
#2010-12-09| 767.97
#2010-12-10| 772.39
#2010-12-13| 779.31
#2010-12-14| 772.99
#2010-12-15| 760.46
#2010-12-16| 763.51
#2010-12-17| 758.15
#2010-12-20| 755.96
#2010-12-21| 756.68
#2010-12-22| 754.65
#2010-12-23| 760.79
#2010-12-24| .
#2010-12-27| 766.85
#2010-12-28| 766.48
#2010-12-29| 765.19
#2010-12-30| 754.98
#2010-12-31| 761.54
#2011-01-03| 752.27
#2011-01-04| 772.78
#2011-01-05| 772.13
#2011-01-06| 766.85
#2011-01-07| 774.07
#2011-01-10| 772.17
#2011-01-11| 767.00
#2011-01-12| 768.67
#2011-01-13| 761.90
#2011-01-14| 763.75
#2011-01-17| .
#2011-01-18| 778.98
#2011-01-19| 768.69
#2011-01-20| 750.44
#2011-01-21| 759.91
#2011-01-24| 767.65
#2011-01-25| 747.84
#2011-01-26| 756.54
#2011-01-27| 752.41
#2011-01-28| 742.35
#2011-01-31| 756.56
#2011-02-01| 768.80
#2011-02-02| 773.50
#2011-02-03| 769.11
#2011-02-04| 765.64
#2011-02-07| 768.51
#2011-02-08| 767.27
#2011-02-09| 767.52
#2011-02-10| 764.04
#2011-02-11| 758.05
#2011-02-14| 755.70
#2011-02-15| 770.18
#2011-02-16| 768.97
#2011-02-17| 774.41
#2011-02-18| 786.05
#2011-02-21| .
#2011-02-22| 778.19
#2011-02-23| 774.00
#2011-02-24| 761.38
#2011-02-25| 768.51
#2011-02-28| 772.56
#2011-03-01| 763.56
#2011-03-02| 761.98
#2011-03-03| 764.97
#2011-03-04| 763.03
#2011-03-07| 758.23
#2011-03-08| 754.01
#2011-03-09| 757.79
#2011-03-10| 743.58
#2011-03-11| 738.17
#2011-03-14| 734.18
#2011-03-15| 722.64
#2011-03-16| 712.85
#2011-03-17| 730.31
#2011-03-18| 732.16
#2011-03-21| 741.49
#2011-03-22| 738.10
#2011-03-23| 730.37
#2011-03-24| 746.57
#2011-03-25| 739.89
#2011-03-28| 733.99
#2011-03-29| 730.81
#2011-03-30| 730.67
#2011-03-31| 721.11
#2011-04-01| 732.57
#2011-04-04| 746.54
#2011-04-05| 749.21
#2011-04-06| 762.98
#2011-04-07| 758.51
#2011-04-08| 765.60
#2011-04-11| 766.53
#2011-04-12| 763.22
#2011-04-13| 777.25
#2011-04-14| 782.33
#2011-04-15| 783.51
#2011-04-18| 768.17
#2011-04-19| 769.21
#2011-04-20| 785.00
#2011-04-21| 789.15
#2011-04-22| .
#2011-04-25| 784.42
#2011-04-26| 796.08
#2011-04-27| 810.93
#2011-04-28| 816.98
#2011-04-29| 818.58
#2011-05-02| 819.78
#2011-05-03| 810.50
#2011-05-04| 826.21
#2011-05-05| 818.92
#2011-05-06| 821.47
#2011-05-09| 807.17
#2011-05-10| 822.07
#2011-05-11| 831.04
#2011-05-12| 830.34
#2011-05-13| 827.42
#2011-05-16| 823.39
#2011-05-17| 814.08
#2011-05-18| 816.55
#2011-05-19| 819.66
#2011-05-20| 824.93
#2011-05-23| 810.66
#2011-05-24| 811.66
#2011-05-25| 822.56
#2011-05-26| 822.98
#2011-05-27| 837.03
#2011-05-30| .
#2011-05-31| 841.74
#2011-06-01| 834.98
#2011-06-02| 823.57
#2011-06-03| 826.42
#2011-06-06| 827.87
#2011-06-07| 825.71
#2011-06-08| 812.79
#2011-06-09| 809.32
#2011-06-10| 791.59
#2011-06-13| 798.61
#2011-06-14| 807.37
#2011-06-15| 794.85
#2011-06-16| 780.31
#2011-06-17| 786.51
#2011-06-20| 788.74
#2011-06-21| 789.23
#2011-06-22| 784.03
#2011-06-23| 768.85
#2011-06-24| 773.86
#2011-06-27| 775.12
#2011-06-28| 774.22
#2011-06-29| 777.33
#2011-06-30| 785.69
#2011-07-01| 784.41
#2011-07-04| .
#2011-07-05| 797.16
#2011-07-06| 790.25
#2011-07-07| 792.22
#2011-07-08| 797.80
#2011-07-11| 783.04
#2011-07-12| 782.82
#2011-07-13| 787.10
#2011-07-14| 780.08
#2011-07-15| 782.24
#2011-07-18| 762.24
#2011-07-19| 768.71
#2011-07-20| 766.35
#2011-07-21| 777.11
#2011-07-22| 786.99
#2011-07-25| 781.22
#2011-07-26| 782.61
#2011-07-27| 773.40
#2011-07-28| 769.69
#2011-07-29| 766.53
#2011-08-01| 750.54
#2011-08-02| 748.29
#2011-08-03| 749.14
#2011-08-04| 731.33
#2011-08-05| 724.84
#2011-08-08| 708.30
#2011-08-09| 720.37
#2011-08-10| 700.33
#2011-08-11| 717.88
#2011-08-12| 743.33
#2011-08-15| 747.59
#2011-08-16| 754.41
#2011-08-17| 761.79
#2011-08-18| 731.59
#2011-08-19| 731.37
#2011-08-22| 738.79
#2011-08-23| 741.88
#2011-08-24| 742.27
#2011-08-25| 716.44
#2011-08-26| 709.58
#2011-08-29| 717.34
#2011-08-30| 716.65
#2011-08-31| 740.08
#2011-09-01| 741.23
#2011-09-02| 730.76
#2011-09-05| .
#2011-09-06| 710.68
#2011-09-07| 714.51
#2011-09-08| 731.45
#2011-09-09| 705.72
#2011-09-12| 692.50
#2011-09-13| 693.55
#2011-09-14| 700.57
#2011-09-15| 716.13
#2011-09-16| 722.54
#2011-09-19| 706.43
#2011-09-20| 718.53
#2011-09-21| 702.59
#2011-09-22| 670.52
#2011-09-23| 684.07
#2011-09-26| 696.00
#2011-09-27| 724.10
#2011-09-28| 715.25
#2011-09-29| 716.44
#2011-09-30| 705.41
#2011-10-03| 694.98
#2011-10-04| 694.15
#2011-10-05| 710.00
#2011-10-06| 731.07
#2011-10-07| 745.85
#2011-10-10| 758.20
#2011-10-11| 751.78
#2011-10-12| 758.73
#2011-10-13| 762.31
#2011-10-14| 771.53
#2011-10-17| 767.34
#2011-10-18| 754.76
#2011-10-19| 763.87
#2011-10-20| 758.41
#2011-10-21| 776.71
#2011-10-24| 780.13
#2011-10-25| 774.02
#2011-10-26| 773.30
#2011-10-27| 790.71
#2011-10-28| 786.81
#2011-10-31| 776.56
#2011-11-01| 757.36
#2011-11-02| 771.67
#2011-11-03| 781.08
#2011-11-04| 783.01
#2011-11-07| 782.46
#2011-11-08| 789.32
#2011-11-09| 770.68
#2011-11-10| 767.63
#2011-11-11| 788.05
#2011-11-14| 776.90
#2011-11-15| 775.11
#2011-11-16| 775.63
#2011-11-17| 766.67
#2011-11-18| 758.09
#2011-11-21| 739.59
#2011-11-22| 734.16
#2011-11-23| 724.86
#2011-11-24| .
#2011-11-25| 724.02
#2011-11-28| 746.53
#2011-11-29| 753.00
#2011-11-30| 772.87
#2011-12-01| 771.48
#2011-12-02| 768.24
#2011-12-05| 772.66
#2011-12-06| 752.62
#2011-12-07| 753.41
#2011-12-08| 748.99
#2011-12-09| 752.72
#2011-12-12| 740.37
#2011-12-13| 735.21
#2011-12-14| 720.79
#2011-12-15| 726.15
#2011-12-16| 722.87
#2011-12-19| 724.84
#2011-12-20| 740.69
#2011-12-21| 729.66
#2011-12-22| 737.91
#2011-12-23| 743.20
#2011-12-26| .
#2011-12-27| 744.53
#2011-12-28| 744.43
#2011-12-29| 746.22
#2011-12-30| 757.31
#2012-01-02| .
#2012-01-03| 773.26
#2012-01-04| 759.65
#2012-01-05| 736.73
#2012-01-06| 730.18
#2012-01-09| 731.60
#2012-01-10| 737.27
#2012-01-11| 725.04
#2012-01-12| 652.74
#2012-01-13| 645.45
#2012-01-16| .
#2012-01-17| 651.02
#2012-01-18| 661.07
#2012-01-19| 671.60
#2012-01-20| 679.95
#2012-01-23| 687.71
#2012-01-24| 681.50
#2012-01-25| 673.74
#2012-01-26| 679.37
#2012-01-27| 674.95
#2012-01-30| 670.23
#2012-01-31| 675.06
#2012-02-01| 687.57
#2012-02-02| 683.34
#2012-02-03| 699.13
#2012-02-06| 697.42
#2012-02-07| 704.35
#2012-02-08| 700.08
#2012-02-09| 697.03
#2012-02-10| 689.41
#2012-02-13| 690.39
#2012-02-14| 678.74
#2012-02-15| 686.71
#2012-02-16| 693.79
#2012-02-17| 698.15
#2012-02-20| .
#2012-02-21| 703.02
#2012-02-22| 686.74
#2012-02-23| 686.23
#2012-02-24| 698.27
#2012-02-27| 698.47
#2012-02-28| 699.25
#2012-02-29| 703.77
#2012-03-01| 706.98
#2012-03-02| 699.31
#2012-03-05| 696.09
#2012-03-06| 676.25
#2012-03-07| 679.00
#2012-03-08| 688.85
#2012-03-09| 691.42
#2012-03-12| 694.11
#2012-03-13| 708.38
#2012-03-14| 710.51
#2012-03-15| 709.02
#2012-03-16| 727.71
#2012-03-19| 731.35
#2012-03-20| 730.41
#2012-03-21| 736.39
#2012-03-22| 732.82
#2012-03-23| 745.97
#2012-03-26| 752.60
#2012-03-27| 751.95
#2012-03-28| 743.31
#2012-03-29| 729.51
#2012-03-30| 737.39
#2012-04-02| 749.28
#2012-04-03| 744.17
#2012-04-04| 720.57
#2012-04-05| 719.13
#2012-04-06| .
#2012-04-09| 720.45
#2012-04-10| 702.77
#2012-04-11| 712.95
#2012-04-12| 726.00
#2012-04-13| 715.61
#2012-04-16| 713.86
#2012-04-17| 726.95
#2012-04-18| 724.94
#2012-04-19| 724.82
#2012-04-20| 730.84
#2012-04-23| 719.01
#2012-04-24| 728.14
#2012-04-25| 727.54
#2012-04-26| 725.57
#2012-04-27| 733.38
#2012-04-30| 729.79
#2012-05-01| 730.25
#2012-05-02| 732.15
#2012-05-03| 731.39
#2012-05-04| 723.86
#2012-05-07| 724.89
#2012-05-08| 724.49
#2012-05-09| 722.29
#2012-05-10| 726.76
#2012-05-11| 735.26
#2012-05-14| 724.49
#2012-05-15| 718.34
#2012-05-16| 713.30
#2012-05-17| 699.84
#2012-05-18| 694.21
#2012-05-21| 693.24
#2012-05-22| 697.45
#2012-05-23| 682.35
#2012-05-24| 689.22
#2012-05-25| 690.56
#2012-05-28| .
#2012-05-29| 681.81
#2012-05-30| 670.56
#2012-05-31| 672.23
#2012-06-01| 661.24
#2012-06-04| 663.22
#2012-06-05| 662.75
#2012-06-06| 670.50
#2012-06-07| 682.76
#2012-06-08| 676.13
#2012-06-11| 679.53
#2012-06-12| 679.79
#2012-06-13| 677.46
#2012-06-14| 678.50
#2012-06-15| 678.91
#2012-06-18| 685.44
#2012-06-19| 698.42
#2012-06-20| 702.76
#2012-06-21| 698.36
#2012-06-22| 690.91
#2012-06-25| 686.19
#2012-06-26| 686.01
#2012-06-27| 686.85
#2012-06-28| 687.98
#2012-06-29| 698.60
#2012-07-02| 706.26
#2012-07-03| 711.50
#2012-07-04| .
#2012-07-05| 700.22
#2012-07-06| 695.18
#2012-07-09| 694.56
#2012-07-10| 700.86
#2012-07-11| 699.23
#2012-07-12| 683.58
#2012-07-13| 693.01
#2012-07-16| 702.67
#2012-07-17| 699.06
#2012-07-18| 712.83
#2012-07-19| 720.37
#2012-07-20| 713.11
#2012-07-23| 696.71
#2012-07-24| 691.18
#2012-07-25| 688.28
#2012-07-26| 707.37
#2012-07-27| 718.40
#2012-07-30| 715.47
#2012-07-31| 712.66
#2012-08-01| 714.72
#2012-08-02| 704.35
#2012-08-03| 720.59
#2012-08-06| 728.68
#2012-08-07| 736.58
#2012-08-08| 738.68
#2012-08-09| 740.26
#2012-08-10| 742.10
#2012-08-13| 745.85
#2012-08-14| 753.88
#2012-08-15| 750.78
#2012-08-16| 761.66
#2012-08-17| 764.65
#2012-08-20| 763.01
#2012-08-21| 767.17
#2012-08-22| 762.11
#2012-08-23| 762.52
#2012-08-24| 764.33
#2012-08-27| 763.58
#2012-08-28| 762.23
#2012-08-29| 757.89
#2012-08-30| 760.17
#2012-08-31| 758.13
#2012-09-03| .
#2012-09-04| 757.15
#2012-09-05| 763.23
#2012-09-06| 783.01
#2012-09-07| 783.40
#2012-09-10| 780.97
#2012-09-11| 778.20
#2012-09-12| 781.88
#2012-09-13| 777.69
#2012-09-14| 793.51
#2012-09-17| 794.46
#2012-09-18| 788.53
#2012-09-19| 787.89
#2012-09-20| 784.49
#2012-09-21| 787.34
#2012-09-24| 781.40
#2012-09-25| 791.24
#2012-09-26| 778.57
#2012-09-27| 774.92
#2012-09-28| 766.12
#2012-10-01| 764.54
#2012-10-02| 771.92
#2012-10-03| 762.25
#2012-10-04| 760.45
#2012-10-05| 760.17
#2012-10-08| 755.22
#2012-10-09| 753.02
#2012-10-10| 752.27
#2012-10-11| 755.75
#2012-10-12| 753.83
#2012-10-15| 756.56
#2012-10-16| 759.94
#2012-10-17| 773.91
#2012-10-18| 780.68
#2012-10-19| 773.45
#2012-10-22| 769.61
#2012-10-23| 759.22
#2012-10-24| 759.93
#2012-10-25| 772.64
#2012-10-26| 774.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.35
#2012-11-01| 783.08
#2012-11-02| 780.27
#2012-11-05| 776.04
#2012-11-06| 782.03
#2012-11-07| 772.75
#2012-11-08| 768.05
#2012-11-09| 765.31
#2012-11-12| 764.67
#2012-11-13| 763.09
#2012-11-14| 756.06
#2012-11-15| 746.06
#2012-11-16| 740.64
#2012-11-19| 752.92
#2012-11-20| 751.83
#2012-11-21| 751.36
#2012-11-22| .
#2012-11-23| 763.99
#2012-11-26| 760.45
#2012-11-27| 766.06
#2012-11-28| 770.01
#2012-11-29| 777.52
#2012-11-30| 778.35
#2012-12-03| 775.69
#2012-12-04| 779.87
#2012-12-05| 791.06
#2012-12-06| 796.98
#2012-12-07| 790.34
#2012-12-10| 791.42
#2012-12-11| 799.78
#2012-12-12| 802.58
#2012-12-13| 799.90
#2012-12-14| 802.32
#2012-12-17| 805.63
#2012-12-18| 809.65
#2012-12-19| 811.87
#2012-12-20| 810.09
#2012-12-21| 804.90
#2012-12-24| 800.73
#2012-12-25| 800.73
#2012-12-26| 800.83
#2012-12-27| 796.99
#2012-12-28| 798.23
#2012-12-31| 801.84
#2013-01-01| 801.84
#2013-01-02| 809.41
#2013-01-03| 814.51
#2013-01-04| 805.45
#2013-01-07| 805.21
#2013-01-08| 805.42
#2013-01-09| 798.18
#2013-01-10| 808.33
#2013-01-11| 809.53
#2013-01-14| 803.62
#2013-01-15| 803.40
#2013-01-16| 796.01
#2013-01-17| 798.39
#2013-01-18| 790.08
#2013-01-21| 788.97
#2013-01-22| 792.60
#2013-01-23| 796.75
#2013-01-24| 795.38
#2013-01-25| 802.98
#2013-01-28| 797.19
#2013-01-29| 803.89
#2013-01-30| 802.34
#2013-01-31| 800.89
#2013-02-01| 804.92
#2013-02-04| 798.94
#2013-02-05| 797.90
#2013-02-06| 803.16
#2013-02-07| 802.16
#2013-02-08| 814.22
#2013-02-11| 811.92
#2013-02-12| 820.92
#2013-02-13| 817.06
#2013-02-14| 811.34
#2013-02-15| 803.62
#2013-02-18| 803.34
#2013-02-19| 806.97
#2013-02-20| 807.28
#2013-02-21| 801.59
#2013-02-22| 805.04
#2013-02-25| 795.09
#2013-02-26| 782.24
#2013-02-27| 783.79
#2013-02-28| 793.41
#2013-03-01| 784.97
#2013-03-04| 783.71
#2013-03-05| 797.63
#2013-03-06| 799.84
#2013-03-07| 797.00
#2013-03-08| 794.62
#2013-03-11| 794.10
#2013-03-12| 795.96
#2013-03-13| 794.62
#2013-03-14| 816.19
#2013-03-15| 817.25
#2013-03-18| 820.08
#2013-03-19| 817.85
#2013-03-20| 821.75
#2013-03-21| 817.67
#2013-03-22| 823.52
#2013-03-25| 817.36
#2013-03-26| 821.59
#2013-03-27| 821.16
#2013-03-28| 830.81
#2013-03-29| 830.81
#2013-04-01| 833.43
#2013-04-02| 837.72
#2013-04-03| 827.87
#2013-04-04| 826.47
#2013-04-05| 817.17
#2013-04-08| 819.80
#2013-04-09| 826.94
#2013-04-10| 836.29
#2013-04-11| 852.26
#2013-04-12| 853.65
#2013-04-15| 845.98
#2013-04-16| 840.81
#2013-04-17| 822.21
#2013-04-18| 818.45
#2013-04-19| 817.31
#2013-04-22| 823.21
#2013-04-23| 841.76
#2013-04-24| 842.79
#2013-04-25| 852.14
#2013-04-26| 859.60
#2013-04-29| 860.26
#2013-04-30| 862.09
#2013-05-01| 871.34
#2013-05-02| 866.45
#2013-05-03| 876.70
#2013-05-06| 874.59
#2013-05-07| 871.40
#2013-05-08| 887.24
#2013-05-09| 882.45
#2013-05-10| 878.00
#2013-05-13| 881.20
#2013-05-14| 875.90
#2013-05-15| 876.22
#2013-05-16| 884.13
#2013-05-17| 889.48
#2013-05-20| 892.07
#2013-05-21| 896.92
#2013-05-22| 894.31
#2013-05-23| 887.45
#2013-05-24| 885.63
#2013-05-27| 883.44
#2013-05-28| 892.15
#2013-05-29| 879.92
#2013-05-30| 887.77
#2013-05-31| 878.01
#2013-06-03| 877.28
#2013-06-04| 886.28
#2013-06-05| 861.89
#2013-06-06| 861.43
#2013-06-07| 870.61
#2013-06-10| 879.07
#2013-06-11| 869.30
#2013-06-12| 872.03
#2013-06-13| 868.48
#2013-06-14| 871.06
#2013-06-17| 877.13
#2013-06-18| 869.28
#2013-06-19| 880.89
#2013-06-20| 842.02
#2013-06-21| 828.88
#2013-06-24| 818.53
#2013-06-25| 829.22
#2013-06-26| 831.07
#2013-06-27| 835.68
#2013-06-28| 829.70
#2013-07-01| 842.67
#2013-07-02| 839.92
#2013-07-03| 843.65
#2013-07-04| 857.37
#2013-07-05| 849.84
#2013-07-08| 857.82
#2013-07-09| 854.14
#2013-07-10| 865.81
#2013-07-11| 879.53
#2013-07-12| 882.87
#2013-07-15| 888.78
#2013-07-16| 890.76
#2013-07-17| 905.67
#2013-07-18| 922.72
#2013-07-19| 929.21
#2013-07-22| 932.87
#2013-07-23| 929.14
#2013-07-24| 934.42
#2013-07-25| 927.15
#2013-07-26| 923.12
#2013-07-29| 919.77
#2013-07-30| 926.55
#2013-07-31| 925.30
#2013-08-01| 934.43
#2013-08-02| 946.06
#2013-08-05| 945.12
#2013-08-06| 950.56
#2013-08-07| 945.53
#2013-08-08| 954.20
#2013-08-09| 955.70
#2013-08-12| 944.79
#2013-08-13| 945.34
#2013-08-14| 953.15
#2013-08-15| 935.42
#2013-08-16| 940.59
#2013-08-19| 945.24
#2013-08-20| 941.33
#2013-08-21| 939.17
#2013-08-22| 939.47
#2013-08-23| 957.41
#2013-08-26| 956.49
#2013-08-27| 955.08
#2013-08-28| 946.84
#2013-08-29| 946.87
#2013-08-30| 934.47
#2013-09-02| 954.66
#2013-09-03| 951.18
#2013-09-04| 953.03
#2013-09-05| 962.47
#2013-09-06| 965.88
#2013-09-09| 974.49
#2013-09-10| 988.41
#2013-09-11| 991.65
#2013-09-12| 992.94
#2013-09-13| 993.06
#2013-09-16|1002.23
#2013-09-17| 992.58
#2013-09-18| 999.51
#2013-09-19|1008.63
#2013-09-20|1002.30
#2013-09-23| 996.85
#2013-09-24| 992.62
#2013-09-25| 980.44
#2013-09-26| 977.72
#2013-09-27| 983.10
#2013-09-30| 982.50
#2013-10-01| 984.25
#2013-10-02| 977.15
#2013-10-03| 982.81
#2013-10-04| 970.42
#2013-10-07| 966.95
#2013-10-08| 958.34
#2013-10-09| 947.68
#2013-10-10| 956.47
#2013-10-11| 961.44
#2013-10-14| 971.49
#2013-10-15| 979.33
#2013-10-16| 980.65
#2013-10-17| 999.37
#2013-10-18|1007.93
#2013-10-21|1006.65
#2013-10-22|1008.95
#2013-10-23|1001.35
#2013-10-24| 997.01
#2013-10-25| 997.67
#2013-10-28| 999.56
#2013-10-29| 998.57
#2013-10-30|1008.21
#2013-10-31|1003.21
#2013-11-01| 993.68
#2013-11-04| 993.79
#2013-11-05|1002.35
#2013-11-06|1007.61
#2013-11-07|1007.08
#2013-11-08| 999.33
#2013-11-11|1001.07
#2013-11-12| 998.92
#2013-11-13| 998.81
#2013-11-14|1000.86
#2013-11-15| 998.03
#2013-11-18|1007.18
#2013-11-19|1002.17
#2013-11-20| 998.49
#2013-11-21| 996.04
#2013-11-22|1001.28
#2013-11-25|1004.28
#2013-11-26| 994.94
#2013-11-27|1001.76
#2013-11-28|1003.82
#2013-11-29|1005.62
#2013-12-02| 988.50
#2013-12-03| 988.29
#2013-12-04| 982.83
#2013-12-05| 974.77
#2013-12-06| 976.02
#2013-12-09| 977.44
#2013-12-10| 976.47
#2013-12-11| 974.11
#2013-12-12| 959.81
#2013-12-13| 958.88
#2013-12-16| 974.25
#2013-12-17| 956.04
#2013-12-18| 953.27
#2013-12-19| 967.35
#2013-12-20| 978.24
#2013-12-23| 985.19
#2013-12-24| 988.62
#2013-12-25| 988.62
#2013-12-26| 991.67
#2013-12-27|1002.41
#2013-12-30| 994.19
#2013-12-31| 989.37
#2014-01-01| 989.37
#2014-01-02| 983.38
#2014-01-03|1004.91
#2014-01-06|1005.23
#2014-01-07|1001.94
#2014-01-08|1006.76
#2014-01-09| 992.83
#2014-01-10|1000.00
#2014-01-13|1003.94
#2014-01-14|1012.61
#2014-01-15|1009.61
#2014-01-16|1010.57
#2014-01-17|1015.67
#2014-01-20|1013.12
#2014-01-21|1017.21
#2014-01-22|1025.14
#2014-01-23|1016.07
#2014-01-24| 997.07
#2014-01-27| 987.96
#2014-01-28| 986.71
#2014-01-29| 987.27
#2014-01-30| 988.25
#2014-01-31| 979.41
#2014-02-03| 966.30
#2014-02-04| 954.09
#2014-02-05| 955.99
#2014-02-06| 975.83
#2014-02-07| 979.48
#2014-02-10| 982.83
#2014-02-11| 991.58
#2014-02-12|1008.71
#2014-02-13|1014.85
#2014-02-14|1019.79
#2014-02-17|1028.12
#2014-02-18|1032.03
#2014-02-19|1046.42
#2014-02-20|1046.74
#2014-02-21|1047.13
#2014-02-24|1048.22
#2014-02-25|1056.69
#2014-02-26|1037.36
#2014-02-27|1043.87
#2014-02-28|1050.62
#2014-03-03|1031.77
#2014-03-04|1047.26
#2014-03-05|1049.09
#2014-03-06|1041.13
#2014-03-07|1033.26
#2014-03-10|1019.89
#2014-03-11|1016.94
#2014-03-12|1012.88
#2014-03-13| 980.16
#2014-03-14| 979.01
#2014-03-17| 984.79
#2014-03-18| 971.66
#2014-03-19| 972.99
#2014-03-20| 961.19
#2014-03-21| 953.64
#2014-03-24| 946.93
#2014-03-25| 958.43
#2014-03-26| 969.79
#2014-03-27| 965.74
#2014-03-28| 969.16
#2014-03-31| 968.28
#2014-04-01| 970.88
#2014-04-02| 972.66
#2014-04-03| 973.65
#2014-04-04| 962.26
#2014-04-07| 947.36
#2014-04-08| 947.53
#2014-04-09| 954.55
#2014-04-10| 948.42
#2014-04-11| 930.37
#2014-04-14| 935.86
#2014-04-15| 920.61
#2014-04-16| 942.10
#2014-04-17| 942.89
#2014-04-18| 941.68
#2014-04-21| 942.58
#2014-04-22| 956.66
#2014-04-23| 952.52
#2014-04-24| 953.30
#2014-04-25| 946.51
#2014-04-28| 948.37
#2014-04-29| 957.60
#2014-04-30| 964.05
#2014-05-01| 958.06
#2014-05-02| 957.43
#2014-05-05| 957.14
#2014-05-06| 965.29
#2014-05-07| 955.54
#2014-05-08| 972.68
#2014-05-09| 969.41
#2014-05-12| 967.81
#2014-05-13| 973.46
#2014-05-14| 968.83
#2014-05-15| 968.01
#2014-05-16| 978.87
#2014-05-19| 982.27
#2014-05-20| 976.22
#2014-05-21| 981.65
#2014-05-22| 984.26
#2014-05-23| 979.41
#2014-05-26| 979.67
#2014-05-27| 983.15
#2014-05-28| 977.38
#2014-05-29| 977.89
#2014-05-30| 980.68
#2014-06-02| 972.62
#2014-06-03| 963.28
#2014-06-04| 960.46
#2014-06-05| 947.83
#2014-06-06| 951.48
#2014-06-09| 956.39
#2014-06-10| 954.36
#2014-06-11| 953.36
#2014-06-12| 947.15
#2014-06-13| 936.31
#2014-06-16| 932.03
#2014-06-17| 929.24
#2014-06-18| 928.61
#2014-06-19| 939.46
#2014-06-20| 934.13
#2014-06-23| 932.72
#2014-06-24| 929.22
#2014-06-25| 919.92
#2014-06-26| 927.26
#2014-06-27| 930.13
#2014-06-30| 931.09
#2014-07-01| 934.48
#2014-07-02| 941.86
#2014-07-03| 958.22
#2014-07-04| 957.07
#2014-07-07| 945.63
#2014-07-08| 925.15
#2014-07-09| 918.28
#2014-07-10| 917.43
#2014-07-11| 915.11
#2014-07-14| 930.77
#2014-07-15| 924.63
#2014-07-16| 939.30
#2014-07-17| 929.20
#2014-07-18| 928.95
#2014-07-21| 926.72
#2014-07-22| 916.77
#2014-07-23| 917.82
#2014-07-24| 905.44
#2014-07-25| 895.28
#2014-07-28| 888.56
#2014-07-29| 891.09
#2014-07-30| 881.42
#2014-07-31| 869.49
#2014-08-01| 858.91
#2014-08-04| 852.46
#2014-08-05| 857.60
#2014-08-06| 846.72
#2014-08-07| 844.57
#2014-08-08| 846.93
#2014-08-11| 849.61
#2014-08-12| 847.49
#2014-08-13| 846.05
#2014-08-14| 844.92
#2014-08-15| 849.72
#2014-08-18| 858.93
#2014-08-19| 862.46
#2014-08-20| 858.76
#2014-08-21| 857.87
#2014-08-22| 858.51
#2014-08-25| 859.14
#2014-08-26| 872.36
#2014-08-27| 873.29
#2014-08-28| 864.78
#2014-08-29| 842.03
#2014-09-01| 843.49
#2014-09-02| 844.61
#2014-09-03| 841.72
#2014-09-04| 835.70
#2014-09-05| 827.38
#2014-09-08| 816.29
#2014-09-09| 818.76
#2014-09-10| 822.01
#2014-09-11| 818.96
#2014-09-12| 814.97
#2014-09-15| 814.10
#2014-09-16| 801.49
#2014-09-17| 805.81
#2014-09-18| 816.20
#2014-09-19| 819.43
#2014-09-22| 789.53
#2014-09-23| 771.35
#2014-09-24| 774.61
#2014-09-25| 765.04
#2014-09-26| 759.52
#2014-09-29| 753.91
#2014-09-30| 743.69
#2014-10-01| 726.81
#2014-10-02| 710.16
#2014-10-03| 706.16
#2014-10-06| 717.60
#2014-10-07| 721.26
#2014-10-08| 721.71
#2014-10-09| 719.22
#2014-10-10| 705.22
#2014-10-13| 697.44
#2014-10-14| 696.46
#2014-10-15| 686.30
#2014-10-16| 695.97
#2014-10-17| 711.53
#2014-10-20| 712.64
#2014-10-21| 734.22
#2014-10-22| 726.12
#2014-10-23| 711.59
#2014-10-24| 707.85
#2014-10-27| 708.43
#2014-10-28| 716.42
#2014-10-29| 721.57
#2014-10-30| 718.25
#2014-10-31| 722.50
#2014-11-03| 720.93
#2014-11-04| 717.21
#2014-11-05| 733.83
#2014-11-06| 748.79
#2014-11-07| 747.06
#2014-11-10| 761.60
#2014-11-11| 766.04
#2014-11-12| 755.49
#2014-11-13| 754.27
#2014-11-14| 757.32
#2014-11-17| 759.02
#2014-11-18| 764.40
#2014-11-19| 764.54
#2014-11-20| 764.42
#2014-11-21| 769.22
#2014-11-24| 768.76
#2014-11-25| 760.70
#2014-11-26| 763.16
#2014-11-27| 759.22
#2014-11-28| 760.78
#2014-12-01| 760.50
#2014-12-02| 768.93
#2014-12-03| 772.22
#2014-12-04| 768.27
#2014-12-05| 773.13
#2014-12-08| 767.62
#2014-12-09| 748.54
#2014-12-10| 749.68
#2014-12-11| 748.64
#2014-12-12| 733.04
#2014-12-15| 727.12
#2014-12-16| 739.13
#2014-12-17| 731.86
#2014-12-18| 750.58
#2014-12-19| 768.00
#2014-12-22| 766.92
#2014-12-23| 771.15
#2014-12-24| 774.58
#2014-12-25| 774.58
#2014-12-26| 775.18
#2014-12-29| 775.40
#2014-12-30| 776.14
#2014-12-31| 787.61
#2015-01-01| 787.61
#2015-01-02| 772.61
#2015-01-05| 746.91
#2015-01-06| 730.55
#2015-01-07| 731.11
#2015-01-08| 769.70
#2015-01-09| 761.86
#2015-01-12| 764.14
#2015-01-13| 788.31
#2015-01-14| 781.19
#2015-01-15| 784.84
#2015-01-16| 781.77
#2015-01-19| 794.65
#2015-01-20| 804.96
#2015-01-21| 810.16
#2015-01-22| 815.93
#2015-01-23| 814.56
#2015-01-26| 811.52
#2015-01-27| 818.37
#2015-01-28| 812.20
#2015-01-29| 806.50
#2015-01-30| 798.04
#2015-02-02| 801.12
#2015-02-03| 810.27
#2015-02-04| 813.20
#2015-02-05| 821.49
#2015-02-06| 817.40
#2015-02-09| 814.29
#2015-02-10| 836.35
#2015-02-11| 833.75
#2015-02-12| 843.38
#2015-02-13| 841.93
#2015-02-16| 842.23
#2015-02-17| 841.66
#2015-02-18| 849.83
#2015-02-19| 851.57
#2015-02-20| 847.43
#2015-02-23| 854.75
#2015-02-24| 855.25
#2015-02-25| 861.28
#2015-02-26| 865.92
#2015-02-27| 869.67
#2015-03-02| 868.42
#2015-03-03| 862.77
#2015-03-04| 856.64
#2015-03-05| 861.60
#2015-03-06| 849.13
#2015-03-09| 846.34
#2015-03-10| 832.38
#2015-03-11| 827.16
#2015-03-12| 827.83
#2015-03-13| 814.49
#2015-03-16| 835.75
#2015-03-17| 826.13
#2015-03-18| 833.88
#2015-03-19| 838.04
#2015-03-20| 849.50
#2015-03-23| 850.99
#2015-03-24| 845.88
#2015-03-25| 840.19
#2015-03-26| 827.35
#2015-03-27| 823.03
#2015-03-30| 828.32
#2015-03-31| 830.75
#2015-04-01| 825.24
#2015-04-02| 834.07
#2015-04-03| 838.78
#2015-04-06| 842.37
#2015-04-07| 851.49
#2015-04-08| 847.32
#2015-04-09| 846.41
#2015-04-10| 849.38
#2015-04-13| 837.97
#2015-04-14| 847.95
#2015-04-15| 856.63
#2015-04-16| 854.64
#2015-04-17| 847.30
#2015-04-20| 842.05
#2015-04-21| 842.29
#2015-04-22| 830.60
#2015-04-23| 836.65
#2015-04-24| 845.33
#2015-04-27| 844.62
#2015-04-28| 846.31
#2015-04-29| 851.51
#2015-04-30| 849.54
#2015-05-01| 842.09
#2015-05-04| 838.74
#2015-05-05| 843.37
#2015-05-06| 847.54
#2015-05-07| 842.51
#2015-05-08| 876.26
#2015-05-11| 889.08
#2015-05-12| 882.53
#2015-05-13| 887.39
#2015-05-14| 894.93
#2015-05-15| 895.22
#2015-05-18| 888.82
#2015-05-19| 883.19
#2015-05-20| 882.09
#2015-05-21| 892.85
#2015-05-22| 883.15
#2015-05-25| 880.95
#2015-05-26| 867.30
#2015-05-27| 872.03
#2015-05-28| 875.63
#2015-05-29| 864.65
#2015-06-01| 859.70
#2015-06-02| 860.93
#2015-06-03| 869.16
#2015-06-04| 869.74
#2015-06-05| 849.00
#2015-06-08| 846.73
#2015-06-09| 844.43
#2015-06-10| 878.27
#2015-06-11| 883.06
#2015-06-12| 880.83
#2015-06-15| 871.89
#2015-06-16| 872.57
#2015-06-17| 868.81
#2015-06-18| 882.38
#2015-06-19| 885.98
#2015-06-22| 893.04
#2015-06-23| 898.28
#2015-06-24| 901.05
#2015-06-25| 901.83
#2015-06-26| 904.08
#2015-06-29| 889.57
#2015-06-30| 876.71
#2015-07-01| 877.21
#2015-07-02| 876.39
#2015-07-03| 867.58
#2015-07-06| 863.95
#2015-07-07| 838.00
#2015-07-08| 827.61
#2015-07-09| 839.08
#2015-07-10| 859.05
#2015-07-13| 876.98
#2015-07-14| 884.52
#2015-07-15| 889.23
#2015-07-16| 889.21
#2015-07-17| 888.93
#2015-07-20| 890.35
#2015-07-21| 893.62
#2015-07-22| 892.74
#2015-07-23| 886.77
#2015-07-24| 877.68
#2015-07-27| 866.84
#2015-07-28| 870.23
#2015-07-29| 880.18
#2015-07-30| 880.78
#2015-07-31| 889.32
#2015-08-03| 886.93
#2015-08-04| 887.30
#2015-08-05| 896.59
#2015-08-06| 893.33
#2015-08-07| 883.93
#2015-08-10| 887.36
#2015-08-11| 881.67
#2015-08-12| 865.69
#2015-08-13| 865.64
#2015-08-14| 869.91
#2015-08-17| 868.22
#2015-08-18| 868.66
#2015-08-19| 853.86
#2015-08-20| 848.10
#2015-08-21| 828.30
#2015-08-24| 799.70
#2015-08-25| 819.54
#2015-08-26| 804.10
#2015-08-27| 820.69
#2015-08-28| 821.58
#2015-08-31| 823.00
#2015-09-01| 798.48
#2015-09-02| 799.88
#2015-09-03| 810.57
#2015-09-04| 790.14
#2015-09-07| 795.93
#2015-09-08| 805.18
#2015-09-09| 816.13
#2015-09-10| 812.70
#2015-09-11| 802.37
#2015-09-14| 790.94
#2015-09-15| 782.23
#2015-09-16| 800.46
#2015-09-17| 797.51
#2015-09-18| 796.05
#2015-09-21| 793.06
#2015-09-22| 757.89
#2015-09-23| 761.48
#2015-09-24| 757.36
#2015-09-25| 767.41
#2015-09-28| 761.60
#2015-09-29| 759.51
#2015-09-30| 792.09
#2015-10-01| 788.11
#2015-10-02| 795.29
#2015-10-05| 812.52
#2015-10-06| 822.76
#2015-10-07| 822.85
#2015-10-08| 826.61
#2015-10-09| 827.32
#2015-10-12| 826.06
#2015-10-13| 809.28
#2015-10-14| 812.82
#2015-10-15| 819.10
#2015-10-16| 823.68
#2015-10-19| 823.44
#2015-10-20| 824.83
#2015-10-21| 829.43
#2015-10-22| 827.02
#2015-10-23| 838.78
#2015-10-26| 838.65
#2015-10-27| 823.02
#2015-10-28| 828.72
#2015-10-29| 827.07
#2015-10-30| 833.05
#2015-11-02| 835.96
#2015-11-03| 833.81
#2015-11-04| 842.96
#2015-11-05| 831.23
#2015-11-06| 822.69
#2015-11-09| 814.83
#2015-11-10| 808.36
#2015-11-11| 809.04
#2015-11-12| 797.84
#2015-11-13| 784.12
#2015-11-16| 782.24
#2015-11-17| 797.49
#2015-11-18| 796.84
#2015-11-19| 806.69
#2015-11-20| 799.77
#2015-11-23| 784.29
#2015-11-24| 770.98
#2015-11-25| 784.57
#2015-11-26| 793.97
#2015-11-27| 791.30
#2015-11-30| 792.77
#2015-12-01| 795.39
#2015-12-02| 793.40
#2015-12-03| 786.13
#2015-12-04| 787.43
#2015-12-07| 776.26
#2015-12-08| 763.44
#2015-12-09| 766.13
#2015-12-10| 751.13
#2015-12-11| 737.74
#2015-12-14| 726.66
#2015-12-15| 745.32
#2015-12-16| 741.38
#2015-12-17| 735.79
#2015-12-18| 727.39
#2015-12-21| 728.70
#2015-12-22| 725.44
#2015-12-23| 742.66
#2015-12-24| 746.85
#2015-12-25| 746.85
#2015-12-28| 744.85
#2015-12-29| 741.48
#2015-12-30| 743.05
#2015-12-31| 735.58
#2016-01-01| 735.58
#2016-01-04| 712.31
#2016-01-05| 707.40
#2016-01-06| 702.54
#2016-01-07| 693.29
#2016-01-08| 694.91
#2016-01-11| 688.32
#2016-01-12| 696.89
#2016-01-13| 703.17
#2016-01-14| 701.53
#2016-01-15| 687.93
#2016-01-18| 675.10
#2016-01-19| 673.92
#2016-01-20| 655.26
#2016-01-21| 664.88
#2016-01-22| 691.94
#2016-01-25| 678.50
#2016-01-26| 683.20
#2016-01-27| 685.55
#2016-01-28| 690.62
#2016-01-29| 698.10
#2016-02-01| 703.89
#2016-02-02| 695.67
#2016-02-03| 692.80
#2016-02-04| 698.92
#2016-02-05| 699.58
#2016-02-08| 674.56
#2016-02-09| 684.02
#2016-02-10| 694.78
#2016-02-11| 681.61
#2016-02-12| 691.33
#2016-02-15| 704.12
#2016-02-16| 700.01
#2016-02-17| 719.75
#2016-02-18| 723.17
#2016-02-19| 713.85
#2016-02-22| 701.58
#2016-02-23| 691.41
#2016-02-24| 673.91
#2016-02-25| 688.13
#2016-02-26| 691.48
#2016-02-29| 693.74
#2016-03-01| 702.17
#2016-03-02| 705.40
#2016-03-03| 713.79
#2016-03-04| 722.71
#2016-03-07| 719.65
#2016-03-08| 719.48
#2016-03-09| 721.29
#2016-03-10| 707.17
#2016-03-11| 719.70
#2016-03-14| 726.35
#2016-03-15| 713.93
#2016-03-16| 715.85
#2016-03-17| 737.75
#2016-03-18| 741.52
#2016-03-21| 736.86
#2016-03-22| 729.15
#2016-03-23| 727.25
#2016-03-24| 698.79
#2016-03-25| 698.79
#2016-03-28| 704.35
#2016-03-29| 707.81
#2016-03-30| 725.76
#2016-03-31| 716.85
#2016-04-01| 706.26
#2016-04-04| 710.03
#2016-04-05| 696.57
#2016-04-06| 706.26
#2016-04-07| 711.16
#2016-04-08| 712.41
#2016-04-11| 720.36
#2016-04-12| 718.08
#2016-04-13| 708.73
#2016-04-14| 702.39
#2016-04-15| 699.59
#2016-04-18| 705.03
#2016-04-19| 714.83
#2016-04-20| 713.20
#2016-04-21| 709.41
#2016-04-22| 711.63
#2016-04-25| 716.65
#2016-04-26| 718.05
#2016-04-27| 713.43
#2016-04-28| 714.64
#2016-04-29| 708.09
#2016-05-02| 709.25
#2016-05-03| 698.49
#2016-05-04| 684.28
#2016-05-05| 688.68
#2016-05-06| 683.62
#2016-05-09| 684.25
#2016-05-10| 691.60
#2016-05-11| 690.75
#2016-05-12| 685.56
#2016-05-13| 686.93
#2016-05-16| 696.13
#2016-05-17| 697.58
#2016-05-18| 709.60
#2016-05-19| 701.06
#2016-05-20| 711.19
#2016-05-23| 705.16
#2016-05-24| 732.01
#2016-05-25| 721.96
#2016-05-26| 721.33
#2016-05-27| 721.81
#2016-05-30| 722.13
#2016-05-31| 711.58
#2016-06-01| 696.07
#2016-06-02| 703.15
#2016-06-03| 695.17
#2016-06-06| 692.15
#2016-06-07| 696.26
#2016-06-08| 701.29
#2016-06-09| 692.73
#2016-06-10| 666.81
#2016-06-13| 653.87
#2016-06-14| 633.81
#2016-06-15| 645.23
#2016-06-16| 635.37
#2016-06-17| 656.33
#2016-06-20| 704.33
#2016-06-21| 707.24
#2016-06-22| 710.58
#2016-06-23| 723.52
#2016-06-24| 614.62
#2016-06-27| 549.01
#2016-06-28| 578.80
#2016-06-29| 608.14
#2016-06-30| 607.30
#2016-07-01| 610.15
#2016-07-04| 598.79
#2016-07-05| 574.48
#2016-07-06| 550.49
#2016-07-07| 559.48
#2016-07-08| 576.74
#2016-07-11| 590.83
#2016-07-12| 610.85
#2016-07-13| 612.60
#2016-07-14| 616.39
#2016-07-15| 607.03
#2016-07-18| 611.67
#2016-07-19| 603.73
#2016-07-20| 606.11
#2016-07-21| 600.33
#2016-07-22| 590.50
#2016-07-25| 600.60
#2016-07-26| 590.26
#2016-07-27| 598.82
#2016-07-28| 597.96
#2016-07-29| 606.84
#2016-08-01| 601.33
#2016-08-02| 606.53
#2016-08-03| 609.65
#2016-08-04| 605.70
#2016-08-05| 609.06
#2016-08-08| 612.27
#2016-08-09| 618.52
#2016-08-10| 621.31
#2016-08-11| 619.14
#2016-08-12| 629.47
#2016-08-15| 622.11
#2016-08-16| 619.60
#2016-08-17| 617.87
#2016-08-18| 633.95
#2016-08-19| 629.61
#2016-08-22| 635.14
#2016-08-23| 647.41
#2016-08-24| 651.25
#2016-08-25| 644.59
#2016-08-26| 643.82
#2016-08-29| 637.53
#2016-08-30| 636.43
#2016-08-31| 638.06
#2016-09-01| 653.42
#2016-09-02| 664.07
#2016-09-05| 659.38
#2016-09-06| 669.02
#2016-09-07| 663.00
#2016-09-08| 663.99
#2016-09-09| 646.14
#2016-09-12| 638.19
#2016-09-13| 627.50
#2016-09-14| 626.87
#2016-09-15| 634.74
#2016-09-16| 631.00
#2016-09-19| 641.53
#2016-09-20| 632.78
#2016-09-21| 636.37
#2016-09-22| 648.36
#2016-09-23| 640.84
#2016-09-26| 627.38
#2016-09-27| 627.14
#2016-09-28| 630.60
#2016-09-29| 633.94
#2016-09-30| 640.26
#2016-10-03| 636.65
#2016-10-04| 642.00
#2016-10-05| 654.71
#2016-10-06| 641.58
#2016-10-07| 618.90
#2016-10-10| 617.32
#2016-10-11| 613.05
#2016-10-12| 608.26
#2016-10-13| 600.03
#2016-10-14| 609.84
#2016-10-17| 599.15
#2016-10-18| 620.08
#2016-10-19| 631.60
#2016-10-20| 624.48
#2016-10-21| 619.67
#2016-10-24| 619.95
#2016-10-25| 611.55
#2016-10-26| 620.07
#2016-10-27| 617.07
#2016-10-28| 625.71
#2016-10-31| 621.18
#2016-11-01| 625.80
#2016-11-02| 627.94
#2016-11-03| 645.19
#2016-11-04| 631.96
#2016-11-07| 623.89
#2016-11-08| 623.63
#2016-11-09| 622.97
#2016-11-10| 614.50
#2016-11-11| 622.38
#2016-11-14| 624.08
#2016-11-15| 637.18
#2016-11-16| 633.77
#2016-11-17| 640.22
#2016-11-18| 631.99
#2016-11-21| 637.17
#2016-11-22| 640.18
#2016-11-23| 631.66
#2016-11-24| 633.47
#2016-11-25| 633.75
#2016-11-28| 625.75
#2016-11-29| 633.37
#2016-11-30| 628.67
#2016-12-01| 628.65
#2016-12-02| 632.11
#2016-12-05| 639.37
#2016-12-06| 639.42
#2016-12-07| 644.01
#2016-12-08| 645.34
#2016-12-09| 648.63
#2016-12-12| 645.43
#2016-12-13| 647.59
#2016-12-14| 645.92
#2016-12-15| 632.43
#2016-12-16| 628.87
#2016-12-19| 627.29
#2016-12-20| 628.24
#2016-12-21| 628.34
#2016-12-22| 629.51
#2016-12-23| 627.19
#2016-12-26| 627.19
#2016-12-27| 627.24
#2016-12-28| 627.60
#2016-12-29| 629.85
#2016-12-30| 638.60
#2017-01-02| 638.60
#2017-01-03| 626.75
#2017-01-04| 616.64
#2017-01-05| 621.63
#2017-01-06| 619.02
#2017-01-09| 614.16
#2017-01-10| 628.02
#2017-01-11| 618.33
#2017-01-12| 622.42
#2017-01-13| 623.58
#2017-01-16| 612.73
#2017-01-17| 628.14
#2017-01-18| 627.12
#2017-01-19| 625.55
#2017-01-20| 616.84
#2017-01-23| 619.89
#2017-01-24| 614.00
#2017-01-25| 616.01
#2017-01-26| 615.58
#2017-01-27| 634.32
#2017-01-30| 623.96
#2017-01-31| 623.80
#2017-02-01| 629.86
#2017-02-02| 625.87
#2017-02-03| 627.89
#2017-02-06| 616.88
#2017-02-07| 619.83
#2017-02-08| 630.59
#2017-02-09| 630.12
#2017-02-10| 626.28
#2017-02-13| 625.54
#2017-02-14| 624.28
#2017-02-15| 620.06
#2017-02-16| 622.64
#2017-02-17| 616.49
#2017-02-20| 618.16
#2017-02-21| 613.02
#2017-02-22| 615.49
#2017-02-23| 616.86
#2017-02-24| 611.18
#2017-02-27| 610.32
#2017-02-28| 611.89
#2017-03-01| 614.79
#2017-03-02| 608.39
#2017-03-03| 604.99
#2017-03-06| 610.25
#2017-03-07| 607.70
#2017-03-08| 609.02
#2017-03-09| 604.62
#2017-03-10| 608.79
#2017-03-13| 615.50
#2017-03-14| 610.17
#2017-03-15| 614.65
#2017-03-16| 620.29
#2017-03-17| 622.13
#2017-03-20| 624.49
#2017-03-21| 628.01
#2017-03-22| 617.45
#2017-03-23| 632.48
#2017-03-24| 630.72
#2017-03-27| 638.33
#2017-03-28| 636.59
#2017-03-29| 631.04
#2017-03-30| 634.43
#2017-03-31| 633.16
#2017-04-03| 625.40
#2017-04-04| 619.82
#2017-04-05| 619.64
#2017-04-06| 620.56
#2017-04-07| 622.86
#2017-04-10| 632.80
#2017-04-11| 640.99
#2017-04-12| 631.38
#2017-04-13| 632.61
#2017-04-14| 632.61
#2017-04-17| 636.45
#2017-04-18| 638.24
#2017-04-19| 651.89
#2017-04-20| 647.34
#2017-04-21| 644.10
#2017-04-24| 655.50
#2017-04-25| 654.31
#2017-04-26| 658.71
#2017-04-27| 666.66
#2017-04-28| 672.69
#2017-05-01| 672.22
#2017-05-02| 675.34
#2017-05-03| 663.04
#2017-05-04| 655.50
#2017-05-05| 668.01
#2017-05-08| 670.66
#2017-05-09| 674.39
#2017-05-10| 681.19
#2017-05-11| 671.14
#2017-05-12| 673.99
#2017-05-15| 672.31
#2017-05-16| 678.09
#2017-05-17| 684.81
#2017-05-18| 692.52
#2017-05-19| 695.73
#2017-05-22| 703.31
#2017-05-23| 695.85
#2017-05-24| 693.89
#2017-05-25| 695.51
#2017-05-26| 687.02
#2017-05-29| 689.79
#2017-05-30| 687.18
#2017-05-31| 688.17
#2017-06-01| 689.79
#2017-06-02| 683.83
#2017-06-05| 685.63
#2017-06-06| 674.11
#2017-06-07| 673.75
#2017-06-08| 675.50
#2017-06-09| 663.36
#2017-06-12| 657.24
#2017-06-13| 665.32
#2017-06-14| 670.42
#2017-06-15| 646.48
#2017-06-16| 642.21
#2017-06-19| 646.03
#2017-06-20| 629.40
#2017-06-21| 628.88
#2017-06-22| 624.74
#2017-06-23| 631.67
#2017-06-26| 631.07
#2017-06-27| 630.86
#2017-06-28| 643.17
#2017-06-29| 643.00
#2017-06-30| 633.25
#2017-07-03| 629.56
#2017-07-04| 629.14
#2017-07-05| 640.02
#2017-07-06| 638.78
#2017-07-07| 634.11
#2017-07-10| 632.92
#2017-07-11| 623.31
#2017-07-12| 622.08
#2017-07-13| 633.41
#2017-07-14| 638.47
#2017-07-17| 642.57
#2017-07-18| 642.34
#2017-07-19| 642.38
#2017-07-20| 645.05
#2017-07-21| 644.54
#2017-07-24| 641.25
#2017-07-25| 641.70
#2017-07-26| 646.51
#2017-07-27| 651.75
#2017-07-28| 644.53
#2017-07-31| 647.01
#2017-08-01| 654.98
#2017-08-02| 661.35
#2017-08-03| 668.68
#2017-08-04| 665.11
#2017-08-07| 661.56
#2017-08-08| 659.23
#2017-08-09| 661.43
#2017-08-10| 654.94
#2017-08-11| 650.28
#2017-08-14| 650.02
#2017-08-15| 644.33
#2017-08-16| 650.95
#2017-08-17| 643.68
#2017-08-18| 634.99
#2017-08-21| 638.61
#2017-08-22| 644.44
#2017-08-23| 644.96
#2017-08-24| 636.50
#2017-08-25| 635.98
#2017-08-28| 638.47
#2017-08-29| 630.24
#2017-08-30| 633.54
#2017-08-31| 635.29
#2017-09-01| 641.56
#2017-09-04| 643.35
#2017-09-05| 647.96
#2017-09-06| 654.32
#2017-09-07| 659.25
#2017-09-08| 659.35
#2017-09-11| 658.64
#2017-09-12| 663.15
#2017-09-13| 659.38
#2017-09-14| 676.19
#2017-09-15| 685.03
#2017-09-18| 684.10
#2017-09-19| 691.87
#2017-09-20| 702.16
#2017-09-21| 691.89
#2017-09-22| 693.82
#2017-09-25| 692.56
#2017-09-26| 688.38
#2017-09-27| 692.57
#2017-09-28| 694.77
#2017-09-29| 698.44
#2017-10-02| 693.28
#2017-10-03| 699.87
#2017-10-04| 692.19
#2017-10-05| 688.95
#2017-10-06| 685.65
#2017-10-09| 684.28
#2017-10-10| 690.53
#2017-10-11| 688.12
#2017-10-12| 688.25
#2017-10-13| 693.54
#2017-10-16| 689.46
#2017-10-17| 683.57
#2017-10-18| 687.19
#2017-10-19| 683.71
#2017-10-20| 683.78
#2017-10-23| 681.83
#2017-10-24| 676.98
#2017-10-25| 685.71
#2017-10-26| 682.80
#2017-10-27| 677.17
#2017-10-30| 679.67
#2017-10-31| 683.71
#2017-11-01| 666.32
#2017-11-02| 659.20
#2017-11-03| 661.44
#2017-11-06| 660.46
#2017-11-07| 654.42
#2017-11-08| 656.53
#2017-11-09| 651.64
#2017-11-10| 654.80
#2017-11-13| 639.94
#2017-11-14| 649.48
#2017-11-15| 645.82
#2017-11-16| 654.22
#2017-11-17| 654.38
#2017-11-20| 660.67
#2017-11-21| 660.77
#2017-11-22| 675.12
#2017-11-23| 673.98
#2017-11-24| 672.40
#2017-11-27| 671.50
#2017-11-28| 672.76
#2017-11-29| 695.31
#2017-11-30| 694.83
#2017-12-01| 691.66
#2017-12-04| 692.14
#2017-12-05| 698.26
#2017-12-06| 701.07
#2017-12-07| 704.10
#2017-12-08| 705.88
#2017-12-11| 702.45
#2017-12-12| 694.32
#2017-12-13| 703.02
#2017-12-14| 704.30
#2017-12-15| 696.33
#2017-12-18| 700.89
#2017-12-19| 701.70
#2017-12-20| 706.42
#2017-12-21| 709.81
#2017-12-22| 713.42
#2017-12-25| 713.42
#2017-12-26| 713.39
#2017-12-27| 718.23
#2017-12-28| 721.18
#2017-12-29| 727.64
#2018-01-01| 727.64
#2018-01-02| 731.75
#2018-01-03| 739.25
#2018-01-04| 737.62
#2018-01-05| 740.81
#2018-01-08| 744.95
#2018-01-09| 747.90
#2018-01-10| 745.94
#2018-01-11| 730.74
#2018-01-12| 749.29
#2018-01-15| 756.69
#2018-01-16| 761.93
#2018-01-17| 762.64
#2018-01-18| 761.02
#2018-01-19| 753.67
#2018-01-22| 761.22
#2018-01-23| 769.20
#2018-01-24| 778.49
#2018-01-25| 787.66
#2018-01-26| 793.52
#2018-01-29| 783.82
#2018-01-30| 780.05
#2018-01-31| 781.30
#2018-02-01| 781.05
#2018-02-02| 764.09
#2018-02-05| 749.35
#2018-02-06| 732.83
#2018-02-07| 743.28
#2018-02-08| 746.71
#2018-02-09| 728.51
#2018-02-12| 736.40
#2018-02-13| 746.72
#2018-02-14| 754.71
#2018-02-15| 767.19
#2018-02-16| 775.12
#2018-02-19| 770.51
#2018-02-20| 776.71
#2018-02-21| 774.56
#2018-02-22| 767.50
#2018-02-23| 767.94
#2018-02-26| 769.13
#2018-02-27| 767.17
#2018-02-28| 761.80
#2018-03-01| 748.23
#2018-03-02| 738.58
#2018-03-05| 747.18
#2018-03-06| 750.81
#2018-03-07| 754.22
#2018-03-08| 746.07
#2018-03-09| 754.48
#2018-03-12| 755.75
#2018-03-13| 756.12
#2018-03-14| 748.14
#2018-03-15| 753.26
#2018-03-16| 740.92
#2018-03-19| 736.50
#2018-03-20| 735.41
#2018-03-21| 722.96
#2018-03-22| 714.21
#2018-03-23| 723.58
#2018-03-26| 720.61
#2018-03-27| 721.65
#2018-03-28| 720.14
#2018-03-29| 718.78
#2018-03-30| 718.78
#2018-04-02| 720.06
#2018-04-03| 716.23
#2018-04-04| 715.00
#2018-04-05| 721.83
#2018-04-06| 725.09
#2018-04-09| 729.72
#2018-04-10| 740.56
#2018-04-11| 759.32
#2018-04-12| 774.59
#2018-04-13| 776.00
#2018-04-16| 780.59
#2018-04-17| 787.51
#2018-04-18| 789.61
#2018-04-19| 791.53
#2018-04-20| 783.77
#2018-04-23| 781.09
#2018-04-24| 776.11
#2018-04-25| 774.95
#2018-04-26| 778.40
#2018-04-27| 773.48
#2018-04-30| 780.91
#2018-05-01| 768.82
#2018-05-02| 767.83
#2018-05-03| 766.06
#2018-05-04| 766.92
#2018-05-07| 769.85
#2018-05-08| 769.02
#2018-05-09| 777.64
#2018-05-10| 783.76
#2018-05-11| 790.85
#2018-05-14| 791.31
#2018-05-15| 785.40
#2018-05-16| 784.61
#2018-05-17| 809.30
#2018-05-18| 803.67
#2018-05-21| 816.55
#2018-05-22| 815.16
#2018-05-23| 807.88
#2018-05-24| 809.32
#2018-05-25| 811.40
#2018-05-28| 810.55
#2018-05-29| 799.72
#2018-05-30| 804.39
#2018-05-31| 808.42
#2018-06-01| 809.12
#2018-06-04| 813.32
#2018-06-05| 815.51
#2018-06-06| 827.42
#2018-06-07| 828.85
#2018-06-08| 829.59
#2018-06-11| 839.94
#2018-06-12| 838.90
#2018-06-13| 835.63
#2018-06-14| 838.74
#2018-06-15| 833.21
#2018-06-18| 825.79
#2018-06-19| 818.52
#2018-06-20| 826.33
#2018-06-21| 828.28
#2018-06-22| 840.71
#2018-06-25| 834.32
#2018-06-26| 828.08
#2018-06-27| 823.10
#2018-06-28| 819.16
#2018-06-29| 826.87
#2018-07-02| 818.70
#2018-07-03| 827.62
#2018-07-04| 830.71
#2018-07-05| 835.38
#2018-07-06| 838.71
#2018-07-09| 844.59
#2018-07-10| 847.64
#2018-07-11| 844.61
#2018-07-12| 842.78
#2018-07-13| 841.87
#2018-07-16| 841.99
#2018-07-17| 844.88
#2018-07-18| 837.11
#2018-07-19| 837.12
#2018-07-20| 844.39
#2018-07-23| 844.72
#2018-07-24| 842.87
#2018-07-25| 846.66
#2018-07-26| 844.39
#2018-07-27| 840.06
#2018-07-30| 837.40
#2018-07-31| 834.58
#2018-08-01| 823.99
#2018-08-02| 816.01
#2018-08-03| 821.83
#2018-08-06| 816.55
#2018-08-07| 818.08
#2018-08-08| 819.72
#2018-08-09| 825.89
#2018-08-10| 815.85
#2018-08-13| 807.70
#2018-08-14| 802.95
#2018-08-15| 785.96
#2018-08-16| 794.29
#2018-08-17| 793.17
#2018-08-20| 794.01
#2018-08-21| 803.75
#2018-08-22| 809.12
#2018-08-23| 803.56
#2018-08-24| 803.69
#2018-08-27| 805.66
#2018-08-28| 812.02
#2018-08-29| 806.17
#2018-08-30| 800.34
#2018-08-31| 798.74
#2018-09-03| 793.39
#2018-09-04| 781.98
#2018-09-05| 782.07
#2018-09-06| 775.74
#2018-09-07| 770.67
#2018-09-10| 777.54
#2018-09-11| 773.94
#2018-09-12| 777.66
#2018-09-13| 770.31
#2018-09-14| 767.70
#2018-09-17| 774.55
#2018-09-18| 771.73
#2018-09-19| 764.82
#2018-09-20| 775.19
#2018-09-21| 762.59
#2018-09-24| 765.28
#2018-09-25| 775.25
#2018-09-26| 779.82
#2018-09-27| 773.70
#2018-09-28| 767.16
#2018-10-01| 761.26
#2018-10-02| 752.37
#2018-10-03| 737.85
#2018-10-04| 728.15
#2018-10-05| 725.50
#2018-10-08| 718.43
#2018-10-09| 723.15
#2018-10-10| 730.48
#2018-10-11| 728.73
#2018-10-12| 730.49
#2018-10-15| 725.33
#2018-10-16| 720.53
#2018-10-17| 713.25
#2018-10-18| 711.31
#2018-10-19| 711.04
#2018-10-22| 706.50
#2018-10-23| 701.67
#2018-10-24| 702.62
#2018-10-25| 703.09
#2018-10-26| 693.85
#2018-10-29| 700.21
#2018-10-30| 702.91
#2018-10-31| 706.11
#2018-11-01| 733.55
#2018-11-02| 735.94
#2018-11-05| 730.02
#2018-11-06| 721.76
#2018-11-07| 734.98
#2018-11-08| 746.62
#2018-11-09| 739.49
#2018-11-12| 709.69
#2018-11-13| 713.39
#2018-11-14| 714.19
#2018-11-15| 678.85
#2018-11-16| 680.67
#2018-11-19| 681.23
#2018-11-20| 678.92
#2018-11-21| 685.26
#2018-11-22| 683.60
#2018-11-23| 685.41
#2018-11-26| 684.71
#2018-11-27| 682.16
#2018-11-28| 684.26
#2018-11-29| 686.53
#2018-11-30| 671.30
#2018-12-03| 668.08
#2018-12-04| 660.86
#2018-12-05| 662.74
#2018-12-06| 647.16
#2018-12-07| 650.76
#2018-12-10| 628.94
#2018-12-11| 631.78
#2018-12-12| 634.89
#2018-12-13| 631.45
#2018-12-14| 617.95
#2018-12-17| 597.08
#2018-12-18| 605.88
#2018-12-19| 603.67
#2018-12-20| 595.01
#2018-12-21| 603.00
#2018-12-24| 595.64
#2018-12-25| 595.64
#2018-12-26| 593.53
#2018-12-27| 586.64
#2018-12-28| 596.53
#2018-12-31| 597.85
#2019-01-01| 597.85
#2019-01-02| 596.73
#2019-01-03| 608.03
#2019-01-04| 619.14
#2019-01-07| 637.63
#2019-01-08| 648.44
#2019-01-09| 660.16
#2019-01-10| 665.21
#2019-01-11| 668.42
#2019-01-14| 672.34
#2019-01-15| 667.63
#2019-01-16| 677.90
#2019-01-17| 680.50
#2019-01-18| 693.56
#2019-01-21| 684.01
#2019-01-22| 691.40
#2019-01-23| 702.20
#2019-01-24| 702.63
#2019-01-25| 717.95
#2019-01-28| 711.25
#2019-01-29| 715.97
#2019-01-30| 716.12
#2019-01-31| 716.43
#2019-02-01| 714.29
#2019-02-04| 714.12
#2019-02-05| 720.17
#2019-02-06| 723.00
#2019-02-07| 710.31
#2019-02-08| 703.41
#2019-02-11| 709.21
#2019-02-12| 707.71
#2019-02-13| 699.63
#2019-02-14| 689.80
#2019-02-15| 697.46
#2019-02-18| 707.25
#2019-02-19| 717.88
#2019-02-20| 713.11
#2019-02-21| 707.40
#2019-02-22| 701.65
#2019-02-25| 707.27
#2019-02-26| 736.04
#2019-02-27| 730.80
#2019-02-28| 726.59
#2019-03-01| 735.63
#2019-03-04| 734.48
#2019-03-05| 732.89
#2019-03-06| 735.58
#2019-03-07| 727.17
#2019-03-08| 710.08
#2019-03-11| 714.60
#2019-03-12| 716.35
#2019-03-13| 723.89
#2019-03-14| 731.49
#2019-03-15| 733.78
#2019-03-18| 745.39
#2019-03-19| 754.61
#2019-03-20| 739.60
#2019-03-21| 735.08
#2019-03-22| 741.34
#2019-03-25| 738.74
#2019-03-26| 742.25
#2019-03-27| 739.26
#2019-03-28| 740.27
#2019-03-29| 745.29
#2019-04-01| 753.58
#2019-04-02| 751.37
#2019-04-03| 769.56
#2019-04-04| 761.73
#2019-04-05| 758.80
#2019-04-08| 758.91
#2019-04-09| 749.85
#2019-04-10| 766.54
#2019-04-11| 774.83
#2019-04-12| 773.92
#2019-04-15| 780.96
#2019-04-16| 781.75
#2019-04-17| 783.10
#2019-04-18| 780.12
#2019-04-19| 780.12
#2019-04-22| 778.20
#2019-04-23| 783.23
#2019-04-24| 781.99
#2019-04-25| 772.27
#2019-04-26| 775.81
#2019-04-29| 771.85
#2019-04-30| 777.13
#2019-05-01| 784.77
#2019-05-02| 769.22
#2019-05-03| 776.51
#2019-05-06| 774.91
#2019-05-07| 766.25
#2019-05-08| 756.10
#2019-05-09| 748.43
#2019-05-10| 751.04
#2019-05-13| 736.66
#2019-05-14| 740.48
#2019-05-15| 739.84
#2019-05-16| 732.56
#2019-05-17| 722.63
#2019-05-20| 713.85
#2019-05-21| 725.90
#2019-05-22| 701.30
#2019-05-23| 690.56
#2019-05-24| 695.75
#2019-05-27| 695.07
#2019-05-28| 707.79
#2019-05-29| 679.82
#2019-05-30| 682.29
#2019-05-31| 681.07
#2019-06-03| 680.42
#2019-06-04| 685.55
#2019-06-05| 689.59
#2019-06-06| 685.11
#2019-06-07| 686.71
#2019-06-10| 687.30
#2019-06-11| 686.07
#2019-06-12| 684.69
#2019-06-13| 682.52
#2019-06-14| 670.42
#2019-06-17| 671.22
#2019-06-18| 684.91
#2019-06-19| 680.06
#2019-06-20| 685.99
#2019-06-21| 688.84
#2019-06-24| 677.39
#2019-06-25| 672.73
#2019-06-26| 665.99
#2019-06-27| 677.03
#2019-06-28| 680.20
#2019-07-01| 685.03
#2019-07-02| 681.30
#2019-07-03| 687.31
#2019-07-04| 690.39
#2019-07-05| 692.69
#2019-07-08| 683.98
#2019-07-09| 681.58
#2019-07-10| 686.60
#2019-07-11| 689.13
#2019-07-12| 692.14
#2019-07-15| 691.94
#2019-07-16| 685.64
#2019-07-17| 683.69
#2019-07-18| 681.72
#2019-07-19| 688.91
#2019-07-22| 687.49
#2019-07-23| 675.76
#2019-07-24| 682.21
#2019-07-25| 679.15
#2019-07-26| 676.22
#2019-07-29| 680.53
#2019-07-30| 665.58
#2019-07-31| 675.76
#2019-08-01| 668.79
#2019-08-02| 653.81
#2019-08-05| 639.96
#2019-08-06| 637.51
#2019-08-07| 643.55
#2019-08-08| 650.37
#2019-08-09| 645.13
#2019-08-12| 640.71
#2019-08-13| 634.54
#2019-08-14| 628.94
#2019-08-15| 618.78
#2019-08-16| 628.79
#2019-08-19| 639.96
#2019-08-20| 633.83
#2019-08-21| 638.08
#2019-08-22| 644.74
#2019-08-23| 641.21
#2019-08-26| 638.50
#2019-08-27| 647.16
#2019-08-28| 649.57
#2019-08-29| 652.47
#2019-08-30| 653.87
#2019-09-02| 655.28
#2019-09-03| 654.10
#2019-09-04| 666.64
#2019-09-05| 682.72
#2019-09-06| 688.38
#2019-09-09| 685.15
#2019-09-10| 691.81
#2019-09-11| 700.47
#2019-09-12| 699.53
#2019-09-13| 719.58
#2019-09-16| 711.96
#2019-09-17| 708.65
#2019-09-18| 706.46
#2019-09-19| 698.38
#2019-09-20| 710.69
#2019-09-23| 702.27
#2019-09-24| 703.10
#2019-09-25| 693.14
#2019-09-26| 698.89
#2019-09-27| 711.00
#2019-09-30| 705.38
#2019-10-01| 701.32
#2019-10-02| 691.86
#2019-10-03| 687.13
#2019-10-04| 684.82
#2019-10-07| 685.92
#2019-10-08| 665.00
#2019-10-09| 658.30
#2019-10-10| 670.27
#2019-10-11| 736.89
#2019-10-14| 729.61
#2019-10-15| 759.87
#2019-10-16| 755.52
#2019-10-17| 759.84
#2019-10-18| 762.03
#2019-10-21| 766.15
#2019-10-22| 758.92
#2019-10-23| 751.22
#2019-10-24| 748.72
#2019-10-25| 743.72
#2019-10-28| 749.22
#2019-10-29| 751.94
#2019-10-30| 735.87
#2019-10-31| 738.65
#2019-11-01| 744.61
#2019-11-04| 748.25
#2019-11-05| 743.75
#2019-11-06| 739.00
#2019-11-07| 744.67
#2019-11-08| 728.30
#2019-11-11| 730.03
#2019-11-12| 719.45
#2019-11-13| 718.58
#2019-11-14| 715.04
#2019-11-15| 727.48
#2019-11-18| 739.28
#2019-11-19| 737.23
#2019-11-20| 728.06
#2019-11-21| 724.60
#2019-11-22| 727.77
#2019-11-25| 742.18
#2019-11-26| 737.38
#2019-11-27| 741.78
#2019-11-28| 753.46
#2019-11-29| 742.16
#2019-12-02| 736.97
#2019-12-03| 727.02
#2019-12-04| 739.28
#2019-12-05| 747.46
#2019-12-06| 760.21
#2019-12-09| 781.72
#2019-12-10| 773.25
#2019-12-11| 768.03
#2019-12-12| 769.81
#2019-12-13| 812.84
#2019-12-16| 833.39
#2019-12-17| 806.65
#2019-12-18| 797.39
#2019-12-19| 797.92
#2019-12-20| 794.12
#2019-12-23| 793.15
#2019-12-24| 798.61
#2019-12-25| 798.61
#2019-12-26| 800.86
#2019-12-27| 814.39
#2019-12-30| 809.99
#2019-12-31| 813.49
#2020-01-01| 813.49
#2020-01-02| 810.86
#2020-01-03| 798.65
#2020-01-06| 800.83
#2020-01-07| 807.03
#2020-01-08| 798.64
#2020-01-09| 785.51
#2020-01-10| 772.22
#2020-01-13| 768.32
#2020-01-14| 777.75
#2020-01-15| 772.97
#2020-01-16| 771.00
#2020-01-17| 778.35
#2020-01-20| 771.52
#2020-01-21| 772.41
#2020-01-22| 772.99
#2020-01-23| 767.29
#2020-01-24| 777.77
#2020-01-27| 761.26
#2020-01-28| 762.44
#2020-01-29| 761.15
#2020-01-30| 767.47
#2020-01-31| 763.08
#2020-02-03| 757.79
#2020-02-04| 764.12
#2020-02-05| 756.65
#2020-02-06| 764.60
#2020-02-07| 762.77
#2020-02-10| 764.32
#2020-02-11| 765.41
#2020-02-12| 773.94
#2020-02-13| 768.75
#2020-02-14| 774.85
#2020-02-17| 778.96
#2020-02-18| 773.76
#2020-02-19| 773.42
#2020-02-20| 766.88
#2020-02-21| 770.96
#2020-02-24| 745.05
#2020-02-25| 731.24
#2020-02-26| 719.62
#2020-02-27| 686.51
#2020-02-28| 676.93
#2020-03-02| 679.55
#2020-03-03| 697.43
#2020-03-04| 708.58
#2020-03-05| 704.13
#2020-03-06| 699.87
#2020-03-09| 684.81
#2020-03-10| 676.58
#2020-03-11| 650.27
#2020-03-12| 577.75
#2020-03-13| 584.84
#2020-03-16| 565.67
#2020-03-17| 572.52
#2020-03-18| 576.94
#2020-03-19| 570.44
#2020-03-20| 558.53
#2020-03-23| 524.92
#2020-03-24| 559.66
#2020-03-25| 577.95
#2020-03-26| 614.65
#2020-03-27| 605.49
#2020-03-30| 605.94
#2020-03-31| 601.06
#2020-04-01| 593.44
#2020-04-02| 581.16
#2020-04-03| 582.74
#2020-04-06| 592.90
#2020-04-07| 607.14
#2020-04-08| 614.21
#2020-04-09| 641.36
#2020-04-10| 641.36
#2020-04-13| 643.16
#2020-04-14| 660.96
#2020-04-15| 644.88
#2020-04-16| 643.86
#2020-04-17| 657.02
#2020-04-20| 652.74
#2020-04-21| 638.27
#2020-04-22| 654.80
#2020-04-23| 654.09
#2020-04-24| 652.45
#2020-04-27| 663.20
#2020-04-28| 672.56
#2020-04-29| 681.96
#2020-04-30| 673.29
#2020-05-01| 669.85
#2020-05-04| 665.04
#2020-05-05| 660.01
#2020-05-06| 663.18
#2020-05-07| 677.45
#2020-05-08| 686.69
#2020-05-11| 686.81
#2020-05-12| 708.24
#2020-05-13| 700.72
#2020-05-14| 675.64
#2020-05-15| 671.23
#2020-05-18| 678.48
#2020-05-19| 674.11
#2020-05-20| 678.33
#2020-05-21| 682.75
#2020-05-22| 682.13
#2020-05-25| 682.49
#2020-05-26| 697.53
#2020-05-27| 695.21
#2020-05-28| 722.72
#2020-05-29| 722.16
#2020-06-01| 742.26
#2020-06-02| 744.62
#2020-06-03| 751.33
#2020-06-04| 747.03
#2020-06-05| 754.22
#2020-06-08| 748.43
#2020-06-09| 741.02
#2020-06-10| 746.87
#2020-06-11| 720.21
#2020-06-12| 715.76
#2020-06-15| 712.86
#2020-06-16| 729.51
#2020-06-17| 738.32
#2020-06-18| 725.06
#2020-06-19| 724.55
#2020-06-22| 745.51
#2020-06-23| 745.93
#2020-06-24| 725.58
#2020-06-25| 722.71
#2020-06-26| 724.54
#2020-06-29| 726.15
#2020-06-30| 726.35
#2020-07-01| 726.37
#2020-07-02| 731.49
#2020-07-03| 719.71
#2020-07-06| 712.51
#2020-07-07| 706.89
#2020-07-08| 696.97
#2020-07-09| 699.07
#2020-07-10| 707.61
#2020-07-13| 703.89
#2020-07-14| 690.86
#2020-07-15| 708.68
#2020-07-16| 714.01
#2020-07-17| 708.09
#2020-07-20| 713.40
#2020-07-21| 723.46
#2020-07-22| 728.96
#2020-07-23| 734.80
#2020-07-24| 733.52
#2020-07-27| 737.07
#2020-07-28| 743.65
#2020-07-29| 756.84
#2020-07-30| 750.33
#2020-07-31| 751.20
#2020-08-03| 760.08
#2020-08-04| 766.53
#2020-08-05| 783.45
#2020-08-06| 784.61
#2020-08-07| 787.65
#2020-08-10| 794.21
#2020-08-11| 803.37
#2020-08-12| 819.10
#2020-08-13| 818.94
#2020-08-14| 815.60
#2020-08-17| 823.06
#2020-08-18| 828.04
#2020-08-19| 825.42
#2020-08-20| 817.75
#2020-08-21| 817.42
#2020-08-24| 819.72
#2020-08-25| 821.22
#2020-08-26| 834.15
#2020-08-27| 830.08
#2020-08-28| 824.41
#2020-08-31| 828.03
#2020-09-01| 823.85
#2020-09-02| 821.97
#2020-09-03| 800.92
#2020-09-04| 794.31
#2020-09-07| 802.94
#2020-09-08| 801.69
#2020-09-09| 802.80
#2020-09-10| 788.87
#2020-09-11| 777.81
#2020-09-14| 787.66
#2020-09-15| 806.61
#2020-09-16| 812.71
#2020-09-17| 818.83
#2020-09-18| 826.66
#2020-09-21| 791.55
#2020-09-22| 813.15
#2020-09-23| 839.45
#2020-09-24| 825.74
#2020-09-25| 851.10
#2020-09-28| 860.61
#2020-09-29| 865.68
#2020-09-30| 865.88
#2020-10-01| 865.33
#2020-10-02| 864.95
#2020-10-05| 872.55
#2020-10-06| 859.85
#2020-10-07| 865.65
#2020-10-08| 868.28
#2020-10-09| 886.93
#2020-10-12| 879.08
#2020-10-13| 871.34
#2020-10-14| 862.82
#2020-10-15| 837.77
#2020-10-16| 850.84
#2020-10-19| 845.24
#2020-10-20| 850.71
#2020-10-21| 858.94
#2020-10-22| 851.32
#2020-10-23| 860.85
#2020-10-26| 840.57
#2020-10-27| 828.91
#2020-10-28| 811.18
#2020-10-29| 798.70
#2020-10-30| 793.38
#2020-11-02| 796.03
#2020-11-03| 810.40
#2020-11-04| 829.11
#2020-11-05| 847.31
#2020-11-06| 854.09
#2020-11-09| 833.86
#2020-11-10| 840.25
#2020-11-11| 866.58
#2020-11-12| 862.07
#2020-11-13| 862.03
#2020-11-16| 864.32
#2020-11-17| 865.69
#2020-11-18| 882.49
#2020-11-19| 871.54
#2020-11-20| 878.90
#2020-11-23| 868.71
#2020-11-24| 860.52
#2020-11-25| 846.31
#2020-11-26| 846.00
#2020-11-27| 848.01
#2020-11-30| 865.28
#2020-12-01| 888.81
#2020-12-02| 876.44
#2020-12-03| 893.91
#2020-12-04| 876.72
#2020-12-07| 854.59
#2020-12-08| 859.50
#2020-12-09| 878.55
#2020-12-10| 852.54
#2020-12-11| 830.77
#2020-12-14| 867.24
#2020-12-15| 875.58
#2020-12-16| 897.32
#2020-12-17| 916.18
#2020-12-18| 891.59
#2020-12-21| 867.49
#2020-12-22| 874.02
#2020-12-23| 914.27
#2020-12-24| 917.42
#2020-12-25| 917.42
#2020-12-28| 911.22
#2020-12-29| 944.84
#2020-12-30| 942.20
#2020-12-31| 940.15
#2021-01-01| 940.15
#2021-01-04| 926.11
#2021-01-05| 971.06
#2021-01-06| 982.70
#2021-01-07| 977.96
#2021-01-08| 989.85
#2021-01-11| 984.69
#2021-01-12| 991.21
#2021-01-13|1004.85
#2021-01-14| 996.06
#2021-01-15| 965.98
#2021-01-18| 969.41
#2021-01-19| 949.30
#2021-01-20| 963.37
#2021-01-21| 987.30
#2021-01-22| 972.60
#2021-01-25| 980.72
#2021-01-26| 978.98
#2021-01-27| 973.96
#2021-01-28| 982.97
#2021-01-29| 962.75
#2021-02-01| 990.89
#2021-02-02| 989.61
#2021-02-03| 998.54
#2021-02-04|1001.34
#2021-02-05|1012.71
#2021-02-08| 999.47
#2021-02-09| 999.57
#2021-02-10| 998.42
#2021-02-11|1002.23
#2021-02-12|1003.79
#2021-02-15|1044.17
#2021-02-16|1042.70
#2021-02-17|1035.49
#2021-02-18|1032.40
#2021-02-19|1040.43
#2021-02-22|1025.62
#2021-02-23|1020.47
#2021-02-24|1021.06
#2021-02-25|1016.85
#2021-02-26| 999.72
#2021-03-01|1002.75
#2021-03-02| 993.79
#2021-03-03|1003.78
#2021-03-04| 983.22
#2021-03-05| 957.07
#2021-03-08| 962.74
#2021-03-09| 996.52
#2021-03-10|1001.60
#2021-03-11|1007.91
#2021-03-12|1005.94
#2021-03-15|1018.80
#2021-03-16|1040.63
#2021-03-17|1036.14
#2021-03-18|1045.89
#2021-03-19|1041.06
#2021-03-22|1045.13
#2021-03-23|1032.23
#2021-03-24|1026.01
#2021-03-25|1021.85
#2021-03-26|1040.65
#2021-03-29|1028.39
#2021-03-30|1033.37
#2021-03-31|1027.09
#2021-04-01|1054.64
#2021-04-02|1054.64
#2021-04-05|1060.18
#2021-04-06|1054.62
#2021-04-07|1060.75
#2021-04-08|1063.95
#2021-04-09|1074.20
#2021-04-12|1060.39
#2021-04-13|1078.78
#2021-04-14|1079.09
#2021-04-15|1089.77
#2021-04-16|1100.91
#2021-04-19|1109.56
#2021-04-20|1081.43
#2021-04-21|1081.98
#2021-04-22|1092.35
#2021-04-23|1091.39
#2021-04-26|1101.54
#2021-04-27|1093.62
#2021-04-28|1089.68
#2021-04-29|1101.87
#2021-04-30|1095.71
#2021-05-03|1102.20
#2021-05-04|1088.71
#2021-05-05|1109.90
#2021-05-06|1112.03
#2021-05-07|1123.79
#2021-05-10|1143.01
#2021-05-11|1109.70
#2021-05-12|1100.86
#2021-05-13|1096.06
#2021-05-14|1120.78
#2021-05-17|1121.33
#2021-05-18|1140.06
#2021-05-19|1127.19
#2021-05-20|1135.98
#2021-05-21|1122.06
#2021-05-24|1129.61
#2021-05-25|1130.55
#2021-05-26|1140.81
#2021-05-27|1137.70
#2021-05-28|1138.26
#2021-05-31|1141.19
#2021-06-01|1141.42
#2021-06-02|1130.11
#2021-06-03|1115.49
#2021-06-04|1127.70
#2021-06-07|1133.30
#2021-06-08|1135.39
#2021-06-09|1119.06
#2021-06-10|1107.55
#2021-06-11|1113.17
#2021-06-14|1115.82
#2021-06-15|1112.01
#2021-06-16|1112.84
#2021-06-17|1101.27
#2021-06-18|1069.63
#2021-06-21|1090.59
#2021-06-22|1109.58
#2021-06-23|1107.49
#2021-06-24|1111.09
#2021-06-25|1125.25
#2021-06-28|1115.48
#2021-06-29|1116.03
#2021-06-30|1107.09
#2021-07-01|1126.19
#2021-07-02|1128.15
#2021-07-05|1138.37
#2021-07-06|1129.63
#2021-07-07|1139.18
#2021-07-08|1099.78
#2021-07-09|1113.70
#2021-07-12|1114.26
#2021-07-13|1112.78
#2021-07-14|1109.73
#2021-07-15|1072.19
#2021-07-16|1072.46
#2021-07-19|1037.68
#2021-07-20|1044.82
#2021-07-21|1088.61
#2021-07-22|1105.81
#2021-07-23|1111.14
#2021-07-26|1113.80
#2021-07-27|1107.28
#2021-07-28|1108.79
#2021-07-29|1104.53
#2021-07-30|1092.57
#2021-08-02|1107.28
#2021-08-03|1104.75
#2021-08-04|1115.62
#2021-08-05|1114.36
#2021-08-06|1109.68
#2021-08-09|1109.23
#2021-08-10|1107.44
#2021-08-11|1120.67
#2021-08-12|1125.76
#2021-08-13|1131.55
#2021-08-16|1118.28
#2021-08-17|1100.89
#2021-08-18|1113.69
#2021-08-19|1097.90
#2021-08-20|1108.30
#2021-08-23|1119.20
#2021-08-24|1114.22
#2021-08-25|1125.61
#2021-08-26|1120.36
#2021-08-27|1120.19
#2021-08-30|1121.33
#2021-08-31|1113.18
#2021-09-01|1125.90
#2021-09-02|1115.44
#2021-09-03|1115.23
#2021-09-06|1117.12
#2021-09-07|1105.18
#2021-09-08|1103.87
#2021-09-09|1112.63
#2021-09-10|1121.39
#2021-09-13|1114.01
#2021-09-14|1140.06
#2021-09-15|1125.39
#2021-09-16|1130.60
#2021-09-17|1134.80
#2021-09-20|1114.87
#2021-09-21|1106.61
#2021-09-22|1119.38
#2021-09-23|1129.28
#2021-09-24|1111.28
#2021-09-27|1108.07
#2021-09-28|1074.65
#2021-09-29|1074.87
#2021-09-30|1059.77
#2021-10-01|1050.54
#2021-10-04|1046.02
#2021-10-05|1053.60
#2021-10-06|1013.50
#2021-10-07|1023.96
#2021-10-08|1024.88
#2021-10-11|1014.50
#2021-10-12|1011.89
#2021-10-13|1031.56
#2021-10-14|1046.68
#2021-10-15|1062.97
#2021-10-18|1059.58
#2021-10-19|1076.65
#2021-10-20|1075.02
#2021-10-21|1076.73
#2021-10-22|1077.83
#2021-10-25|1082.17
#2021-10-26|1103.77
#2021-10-27|1092.58
#2021-10-28|1088.66
#2021-10-29|1084.49
#2021-11-01|1091.39
#2021-11-02|1092.77
#2021-11-03|1081.09
#2021-11-04|1088.86
#2021-11-05|1079.92
#2021-11-08|1075.37
#2021-11-09|1073.14
#2021-11-10|1096.56
#2021-11-11|1076.08
#2021-11-12|1081.14
#2021-11-15|1079.88
#2021-11-16|1072.92
#2021-11-17|1071.73
#2021-11-18|1083.13
#2021-11-19|1075.98
#2021-11-22|1069.17
#2021-11-23|1065.95
#2021-11-24|1057.12
#2021-11-25|1056.11
#2021-11-26|1037.19
#2021-11-29|1042.80
#2021-11-30|1016.52
#2021-12-01|1045.58
#2021-12-02|1031.90
#2021-12-03|1034.73
#2021-12-06|1047.90
#2021-12-07|1068.49
#2021-12-08|1063.70
#2021-12-09|1067.77
#2021-12-10|1046.88
#2021-12-13|1037.10
#2021-12-14|1032.08
#2021-12-15|1005.64
#2021-12-16|1020.19
#2021-12-17|1019.36
#2021-12-20|1013.36
#2021-12-21|1031.80
#2021-12-22|1050.45
#2021-12-23|1058.49
#2021-12-24|1060.36
#2021-12-27|1060.88
#2021-12-28|1061.43
#2021-12-29|1089.82
#2021-12-30|1091.32
#2021-12-31|1082.70
#2022-01-03|1074.94
#2022-01-04|1091.73
#2022-01-05|1103.51
#2022-01-06|1075.86
#2022-01-07|1071.58
#2022-01-10|1049.48
#2022-01-11|1076.83
#2022-01-12|1084.61
#2022-01-13|1068.04
#2022-01-14|1024.44
#2022-01-17|1036.59
#2022-01-18|1008.91
#2022-01-19|1019.61
#2022-01-20|1022.46
#2022-01-21| 997.35
#2022-01-24| 959.80
#2022-01-25| 975.10
#2022-01-26| 983.78
#2022-01-27| 976.73
#2022-01-28| 990.83
#2022-01-31| 990.55
#2022-02-01|1004.37
#2022-02-02|1007.28
#2022-02-03| 987.53
#2022-02-04| 958.81
#2022-02-07| 956.97
#2022-02-08| 951.02
#2022-02-09| 969.80
#2022-02-10| 973.97
#2022-02-11| 965.55
#2022-02-14| 946.46
#2022-02-15| 951.00
#2022-02-16| 945.76
#2022-02-17| 943.98
#2022-02-18| 941.57
#2022-02-21| 943.05
#2022-02-22| 936.07
#2022-02-23| 911.23
#2022-02-24| 890.35
#2022-02-25| 915.98
#2022-02-28| 940.16
#2022-03-01| 903.47
#2022-03-02| 898.03
#2022-03-03| 869.79
#2022-03-04| 829.22
#2022-03-07| 807.26
#2022-03-08| 798.73
#2022-03-09| 848.20
#2022-03-10| 819.49
#2022-03-11| 824.14
#2022-03-14| 843.19
#2022-03-15| 831.96
#2022-03-16| 863.49
#2022-03-17| 867.65
#2022-03-18| 884.79
#2022-03-21| 879.73
#2022-03-22| 873.62
#2022-03-23| 856.02
#2022-03-24| 840.75
#2022-03-25| 842.29
#2022-03-28| 836.17
#2022-03-29| 866.31
#2022-03-30| 841.46
#2022-03-31| 817.21
#2022-04-01| 824.22
#2022-04-04| 837.67
#2022-04-05| 834.44
#2022-04-06| 807.33
#2022-04-07| 802.12
#2022-04-08| 813.97
#2022-04-11| 812.46
#2022-04-12| 822.71
#2022-04-13| 816.13
#2022-04-14| 816.70
#2022-04-15| 816.70
#2022-04-18| 815.01
#2022-04-19| 814.06
#2022-04-20| 823.05
#2022-04-21| 837.85
#2022-04-22| 801.47
#2022-04-25| 784.91
#2022-04-26| 755.53
#2022-04-27| 740.44
#2022-04-28| 745.42
#2022-04-29| 750.92
#2022-05-02| 748.86
#2022-05-03| 753.62
#2022-05-04| 729.60
#2022-05-05| 713.73
#2022-05-06| 696.13
#2022-05-09| 688.91
#2022-05-10| 696.40
#2022-05-11| 706.74
#2022-05-12| 719.63
#2022-05-13| 727.91
#2022-05-16| 731.83
#2022-05-17| 742.84
#2022-05-18| 715.00
#2022-05-19| 707.02
#2022-05-20| 705.92
#2022-05-23| 717.51
#2022-05-24| 703.81
#2022-05-25| 713.70
#2022-05-26| 752.46
#2022-05-27| 755.11
#2022-05-30| 766.68
#2022-05-31| 739.08
#2022-06-01| 727.71
#2022-06-02| 730.48
#2022-06-03| 729.20
#2022-06-06| 739.75
#2022-06-07| 723.62
#2022-06-08| 725.70
#2022-06-09| 711.25
#2022-06-10| 682.80
#2022-06-13| 660.18
#2022-06-14| 639.70
#2022-06-15| 658.64
#2022-06-16| 641.86
#2022-06-17| 651.77
#2022-06-20| 654.84
#2022-06-21| 655.95
#2022-06-22| 659.25
#2022-06-23| 655.46
#2022-06-24| 676.92
#2022-06-27| 682.77
#2022-06-28| 671.63
#2022-06-29| 663.99
#2022-06-30| 655.04
#2022-07-01| 655.47
#2022-07-04| 662.04
#2022-07-05| 644.60
#2022-07-06| 652.95
#2022-07-07| 672.51
#2022-07-08| 680.57
#2022-07-11| 669.52
#2022-07-12| 674.95
#2022-07-13| 675.28
#2022-07-14| 655.32
#2022-07-15| 678.06
#2022-07-18| 698.07
#2022-07-19| 716.58
#2022-07-20| 719.13
#2022-07-21| 732.47
#2022-07-22| 743.92
#2022-07-25| 739.89
#2022-07-26| 701.84
#2022-07-27| 706.67
#2022-07-28| 724.16
#2022-07-29| 742.11
#2022-08-01| 750.88
#2022-08-02| 733.33
#2022-08-03| 729.30
#2022-08-04| 733.39
#2022-08-05| 712.77
#2022-08-08| 726.94
#2022-08-09| 711.32
#2022-08-10| 744.91
#2022-08-11| 729.56
#2022-08-12| 715.06
#2022-08-15| 714.11
#2022-08-16| 727.16
#2022-08-17| 709.95
#2022-08-18| 699.59
#2022-08-19| 671.80
#2022-08-22| 657.29
#2022-08-23| 650.69
#2022-08-24| 645.16
#2022-08-25| 633.23
#2022-08-26| 617.84
#2022-08-29| 612.65
#2022-08-30| 616.67
#2022-08-31| 615.28
#2022-09-01| 604.52
#2022-09-02| 619.06
#2022-09-05| 623.59
#2022-09-06| 640.56
#2022-09-07| 622.50
#2022-09-08| 609.92
#2022-09-09| 623.08
#2022-09-12| 659.80
#2022-09-13| 627.95
#2022-09-14| 621.23
#2022-09-15| 616.64
#2022-09-16| 606.85
#2022-09-19| 605.47
#2022-09-20| 592.96
#2022-09-21| 593.55
#2022-09-22| 581.11
#2022-09-23| 544.66
#2022-09-26| 524.23
#2022-09-27| 506.25
#2022-09-28| 510.59
#2022-09-29| 489.50
#2022-09-30| 508.77
#2022-10-03| 523.98
#2022-10-04| 548.59
#2022-10-05| 521.82
#2022-10-06| 510.27
#2022-10-07| 488.79
#2022-10-10| 494.76
#2022-10-11| 492.83
#2022-10-12| 469.74
#2022-10-13| 499.00
#2022-10-14| 506.14
#2022-10-17| 522.48
#2022-10-18| 522.53
#2022-10-19| 502.10
#2022-10-20| 513.43
#2022-10-21| 490.95
#2022-10-24| 508.22
#2022-10-25| 531.64
#2022-10-26| 552.81
#2022-10-27| 548.27
#2022-10-28| 536.00
#2022-10-31| 533.58
#2022-11-01| 542.18
#2022-11-02| 545.54
#2022-11-03| 528.77
#2022-11-04| 551.01
#2022-11-07| 566.61
#2022-11-08| 584.98
#2022-11-09| 577.06
#2022-11-10| 617.31
#2022-11-11| 641.67
#2022-11-14| 647.62
#2022-11-15| 649.19
#2022-11-16| 632.57
#2022-11-17| 624.05
#2022-11-18| 652.28
#2022-11-21| 643.46
#2022-11-22| 656.72
#2022-11-23| 677.02
#2022-11-24| 679.06
#2022-11-25| 675.57
#2022-11-28| 666.31
#2022-11-29| 663.59
#2022-11-30| 660.71
#2022-12-01| 690.45
#2022-12-02| 690.46
#2022-12-05| 690.84
#2022-12-06| 686.22
#2022-12-07| 683.45
#2022-12-08| 671.49
#2022-12-09| 679.48
#2022-12-12| 664.85
#2022-12-13| 684.27
#2022-12-14| 685.68
#2022-12-15| 660.36
#2022-12-16| 645.32
#2022-12-19| 638.62
#2022-12-20| 635.25
#2022-12-21| 651.76
#2022-12-22| 643.08
#2022-12-23| 644.11
#2022-12-26| 644.11
#2022-12-27| 641.84
#2022-12-28| 649.48
#2022-12-29| 656.17
#2022-12-30| 654.95
#2023-01-02| 654.95
#2023-01-03| 670.78
#2023-01-04| 695.62
#2023-01-05| 711.01
#2023-01-06| 724.12
#2023-01-09| 729.67
#2023-01-10| 716.81
#2023-01-11| 737.77
#2023-01-12| 760.50
#2023-01-13| 768.76
#2023-01-16| 779.17
#2023-01-17| 780.49
#2023-01-18| 783.61
#2023-01-19| 761.47
#2023-01-20| 765.69
#2023-01-23| 771.75
#2023-01-24| 771.79
#2023-01-25| 771.65
#2023-01-26| 786.47
#2023-01-27| 789.08
#2023-01-30| 798.41
#2023-01-31| 793.30
#2023-02-01| 797.23
#2023-02-02| 842.05
#2023-02-03| 838.37
#2023-02-06| 812.81
#2023-02-07| 807.71
#2023-02-08| 812.40
#2023-02-09| 824.19
#2023-02-10| 801.14
#2023-02-13| 811.05
#2023-02-14| 809.84
#2023-02-15| 810.81
#2023-02-16| 816.45
#2023-02-17| 813.36
#2023-02-20| 814.19
#2023-02-21| 815.51
#2023-02-22| 805.17
#2023-02-23| 803.47
#2023-02-24| 798.27
#2023-02-27| 813.61
#2023-02-28| 824.02
#2023-03-01| 813.37
#2023-03-02| 805.16
#2023-03-03| 812.77
#2023-03-06| 826.64
#2023-03-07| 814.73
#2023-03-08| 811.72
#2023-03-09| 819.33
#2023-03-10| 817.44
#2023-03-13| 799.52
#2023-03-14| 810.08
#2023-03-15| 769.63
#2023-03-16| 788.91
#2023-03-17| 771.67
#2023-03-20| 789.49
#2023-03-21| 800.71
#2023-03-22| 807.74
#2023-03-23| 804.70
#2023-03-24| 779.00
#2023-03-27| 783.80
#2023-03-28| 787.23
#2023-03-29| 781.92
#2023-03-30| 803.19
#2023-03-31| 808.08
#2023-04-03| 799.69
#2023-04-04| 804.16
#2023-04-05| 778.74
#2023-04-06| 779.92
#2023-04-07| 779.92
#2023-04-10| 775.18
#2023-04-11| 795.39
#2023-04-12| 798.79
#2023-04-13| 801.50
#2023-04-14| 808.89
#2023-04-17| 805.63
#2023-04-18| 810.52
#2023-04-19| 804.35
#2023-04-20| 808.01
#2023-04-21| 812.48
#2023-04-24| 819.51
#2023-04-25| 803.89
#2023-04-26| 803.24
#2023-04-27| 802.60
#2023-04-28| 811.54
#2023-05-01| 808.41
#2023-05-02| 804.96
#2023-05-03| 802.90
#2023-05-04| 809.04
#2023-05-05| 821.90
#2023-05-08| 822.78
#2023-05-09| 822.94
#2023-05-10| 820.92
#2023-05-11| 822.53
#2023-05-12| 819.21
#2023-05-15| 824.70
#2023-05-16| 809.31
#2023-05-17| 796.16
#2023-05-18| 806.25
#2023-05-19| 787.75
#2023-05-22| 791.66
#2023-05-23| 781.80
#2023-05-24| 761.47
#2023-05-25| 755.17
#2023-05-26| 754.72
#2023-05-29| 755.98
#2023-05-30| 766.24
#2023-05-31| 768.23
#2023-06-01| 786.76
#2023-06-02| 800.10
#2023-06-05| 788.22
#2023-06-06| 791.93
#2023-06-07| 794.57
#2023-06-08| 796.19
#2023-06-09| 793.83
#2023-06-12| 794.93
#2023-06-13| 802.19
#2023-06-14| 808.92
#2023-06-15| 810.26
#2023-06-16| 814.51
#2023-06-19| 824.36
#2023-06-20| 817.13
#2023-06-21| 807.04
#2023-06-22| 813.24
#2023-06-23| 799.93
#2023-06-26| 807.79
#2023-06-27| 815.26
#2023-06-28| 815.56
#2023-06-29| 803.64
#2023-06-30| 818.36
#2023-07-03| 816.85
#2023-07-04| 819.98
#2023-07-05| 813.39
#2023-07-06| 784.20
#2023-07-07| 803.14
#2023-07-10| 807.56
#2023-07-11| 823.82
#2023-07-12| 852.66
#2023-07-13| 857.76
#2023-07-14| 861.54
#2023-07-17| 856.22
#2023-07-18| 870.08
#2023-07-19| 877.66
#2023-07-20| 888.16
#2023-07-21| 885.02
#2023-07-24| 876.52
#2023-07-25| 875.39
#2023-07-26| 885.39
#2023-07-27| 886.65
#2023-07-28| 882.12
#2023-07-31| 879.89
#2023-08-01| 864.09
#2023-08-02| 842.88
#2023-08-03| 849.54
#2023-08-04| 857.24
#2023-08-07| 849.71
#2023-08-08| 842.53
#2023-08-09| 844.45
#2023-08-10| 855.07
#2023-08-11| 844.14
#2023-08-14| 850.91
#2023-08-15| 862.14
#2023-08-16| 863.60
#2023-08-17| 856.97
#2023-08-18| 845.66
#2023-08-21| 844.91
#2023-08-22| 836.06
#2023-08-23| 823.74
#2023-08-24| 826.11
#2023-08-25| 818.50
#2023-08-28| 820.09
#2023-08-29| 843.00
#2023-08-30| 850.86
#2023-08-31| 854.28
#2023-09-01| 848.37
#2023-09-04| 845.66
#2023-09-05| 832.02
#2023-09-06| 827.80
#2023-09-07| 821.50
#2023-09-08| 830.96
#2023-09-11| 840.74
#2023-09-12| 846.23
#2023-09-13| 837.56
#2023-09-14| 836.92
#2023-09-15| 841.82
#2023-09-18| 831.10
#2023-09-19| 814.53
#2023-09-20| 831.81
#2023-09-21| 847.05
#2023-09-22| 842.40
#2023-09-25| 836.67
#2023-09-26| 842.39
#2023-09-27| 833.57
#2023-09-28| 832.44
#2023-09-29| 843.08
#2023-10-02| 825.81
#2023-10-03| 807.94
#2023-10-04| 795.59
#2023-10-05| 803.13
#2023-10-06| 820.82
#2023-10-09| 797.73
#2023-10-10| 817.63
#2023-10-11| 800.86
#2023-10-12| 794.99
#2023-10-13| 776.83
#2023-10-16| 794.45
#2023-10-17| 801.96
#2023-10-18| 787.27
#2023-10-19| 772.93
#2023-10-20| 759.43
#2023-10-23| 774.11
#2023-10-24| 769.93
#2023-10-25| 762.66
#2023-10-26| 754.42
#2023-10-27| 757.02
#2023-10-30| 759.78
#2023-10-31| 765.02
#2023-11-01| 779.01
#2023-11-02| 783.87
#2023-11-03| 810.05
#2023-11-06| 800.91
#2023-11-07| 804.76
#2023-11-08| 818.54
#2023-11-09| 822.02
#2023-11-10| 815.20
#2023-11-13| 830.91
#2023-11-14| 867.71
#2023-11-15| 873.52
#2023-11-16| 858.93
#2023-11-17| 866.62
#2023-11-20| 868.23
#2023-11-21| 873.33
#2023-11-22| 866.09
#2023-11-23| 869.57
#2023-11-24| 882.32
#2023-11-27| 887.27
#2023-11-28| 902.03
#2023-11-29| 914.94
#2023-11-30| 909.82
#2023-12-01| 923.06
#2023-12-04| 928.11
#2023-12-05| 927.60
#2023-12-06| 939.49
#2023-12-07| 934.14
#2023-12-08| 938.01
#2023-12-11| 950.64
#2023-12-12| 946.27
#2023-12-13| 933.82
#2023-12-14| 973.61
#2023-12-15| 963.54
#2023-12-18| 953.07
#2023-12-19| 965.54
#2023-12-20| 977.38
#2023-12-21| 972.49
#2023-12-22| 972.46
#2023-12-25| 972.46
#2023-12-26| 971.62
#2023-12-27| 976.72
#2023-12-28| 974.25
#2023-12-29| 966.50
#2024-01-01| 966.50
#2024-01-02| 949.24
#2024-01-03| 944.32
#2024-01-04| 940.59
#2024-01-05| 936.77
#2024-01-08| 949.21
#2024-01-09| 934.98
#2024-01-10| 934.57
#2024-01-11| 911.89
#2024-01-12| 927.60
#2024-01-15| 913.89
#2024-01-16| 907.08
#2024-01-17| 895.01
#2024-01-18| 899.59
#2024-01-19| 893.18
#2024-01-22| 908.18
#2024-01-23| 899.83
#2024-01-24| 917.57
#2024-01-25| 922.16
#2024-01-26| 927.17
#2024-01-29| 920.28
#2024-01-30| 925.05
#2024-01-31| 912.31
#2024-02-01| 893.16
#2024-02-02| 889.09
#2024-02-05| 865.07
#2024-02-06| 884.27
#2024-02-07| 881.82
#2024-02-08| 873.83
#2024-02-09| 870.50
#2024-02-12| 880.23
#2024-02-13| 863.30
#2024-02-14| 872.13
#2024-02-15| 884.28
#2024-02-16| 894.81
#2024-02-19| 894.94
#2024-02-20| 904.31
#2024-02-21| 903.59
#2024-02-22| 900.53
#2024-02-23| 910.73
#2024-02-26| 902.22
#2024-02-27| 898.91
#2024-02-28| 901.19
#2024-02-29| 907.26
#2024-03-01| 914.91
#2024-03-04| 904.40
#2024-03-05| 916.31
#2024-03-06| 926.96
#2024-03-07| 931.48
#2024-03-08| 938.28
#2024-03-11| 933.91
#2024-03-12| 947.66
#2024-03-13| 936.39
#2024-03-14| 929.22
#2024-03-15| 928.23
#2024-03-18| 920.75
#2024-03-19| 918.22
#2024-03-20| 922.74
#2024-03-21| 958.43
#2024-03-22| 950.78
#2024-03-25| 956.07
#2024-03-26| 968.97
#2024-03-27| 967.94
#2024-03-28| 991.03
#2024-03-29| 991.03
#2024-04-01| 985.53
#2024-04-02| 967.07
#2024-04-03| 965.04
#2024-04-04| 966.33
#2024-04-05| 943.97
#2024-04-08| 945.27
#2024-04-09| 938.97
#2024-04-10| 940.37
#2024-04-11| 941.02
#2024-04-12| 931.57
#2024-04-15| 933.60
#2024-04-16| 916.94
#2024-04-17| 922.38
#2024-04-18| 928.25
#2024-04-19| 915.51
#2024-04-22| 930.87
#2024-04-23| 952.94
#2024-04-24| 944.67
#2024-04-25| 942.51
#2024-04-26| 951.68
#2024-04-29| 945.37
#2024-04-30| 940.50
#2024-05-01| 933.32
#2024-05-02| 929.79
#2024-05-03| 946.88
#2024-05-06| 949.25
#2024-05-07| 958.42
#2024-05-08| 959.81
#2024-05-09| 967.59
#2024-05-10| 981.09
#2024-05-13| 982.89
#2024-05-14| 986.25
#2024-05-15| 994.81
#2024-05-16|1002.38
#2024-05-17|1001.61
#2024-05-20|1001.39
#2024-05-21| 995.27
#2024-05-22| 995.65
#2024-05-23| 997.13
#2024-05-24|1001.16
#2024-05-27|1004.19
#2024-05-28| 998.04
#2024-05-29| 996.61
#2024-05-30|1009.85
#2024-05-31|1001.28
#2024-06-03|1013.48
#2024-06-04|1015.67
#2024-06-05| 986.28
#2024-06-06| 982.85
#2024-06-07| 968.47
#2024-06-10| 962.20
#2024-06-11| 948.66
#2024-06-12| 970.65
#2024-06-13| 949.35
#2024-06-14| 935.97
#2024-06-17| 941.84
#2024-06-18| 942.72
#2024-06-19| 945.68
#2024-06-20| 958.79
#2024-06-21| 950.54
#2024-06-24| 967.38
#2024-06-25| 954.03
#2024-06-26| 941.72
#2024-06-27| 946.63
#2024-06-28| 931.22
#2024-07-01| 935.60
#2024-07-02| 930.47
#2024-07-03| 939.88
#2024-07-04| 940.49
#2024-07-05| 950.05
#2024-07-08| 957.72
#2024-07-09| 925.51
#2024-07-10| 943.19
#2024-07-11| 959.35
#2024-07-12| 981.08
#2024-07-15| 974.38
#2024-07-16| 987.27
#2024-07-17| 981.18
#2024-07-18| 979.66
#2024-07-19| 972.85
#2024-07-22| 968.67
#2024-07-23| 968.51
#2024-07-24| 969.08
#2024-07-25| 952.54
#2024-07-26| 971.61
#2024-07-29| 980.60
#2024-07-30| 987.28
#2024-07-31| 993.13
#2024-08-01|1021.67
#2024-08-02| 983.68
#2024-08-05| 963.58
#2024-08-06| 963.55
#2024-08-07| 980.24
#2024-08-08| 972.15
#2024-08-09| 983.51
#2024-08-12| 977.11
#2024-08-13| 987.39
#2024-08-14| 998.49
#2024-08-15|1011.66
#2024-08-16|1013.32
#2024-08-19|1031.58
#2024-08-20|1022.39
#2024-08-21|1034.35
#2024-08-22|1058.72
#2024-08-23|1090.99
#2024-08-26|1092.06
#2024-08-27|1077.30
#2024-08-28|1069.30
#2024-08-29|1072.37
#2024-08-30|1072.90
#2024-09-02|1064.89
#2024-09-03|1057.83
#2024-09-04|1056.69
#2024-09-05|1052.79
#2024-09-06|1042.94
#2024-09-09|1048.40
#2024-09-10|1051.49
#2024-09-11|1052.82
#2024-09-12|1070.97
#2024-09-13|1084.88
#2024-09-16|1098.67
#2024-09-17|1115.90
#2024-09-18|1093.02
#2024-09-19|1110.89
#2024-09-20|1080.18
#2024-09-23|1095.61
#2024-09-24|1092.60
#2024-09-25|1086.12
#2024-09-26|1092.25
#2024-09-27|1074.81
#2024-09-30|1071.21
#2024-10-01|1059.32
#2024-10-02|1039.17
#2024-10-03|1031.72
#2024-10-04|1034.69
#2024-10-07|1020.42
#2024-10-08|1017.59
#2024-10-09|1022.34
#2024-10-10|1023.54
#2024-10-11|1034.39
#2024-10-14|1036.35
#2024-10-15|1042.45
#2024-10-16|1055.74
#2024-10-17|1057.61
#2024-10-18|1045.09
#2024-10-21|1032.00
#2024-10-22|1025.33
#2024-10-23|1014.86
#2024-10-24|1009.34
#2024-10-25|1018.39
#2024-10-28|1027.51
#2024-10-29|1013.62
#2024-10-30|1022.57
#2024-10-31| 967.75
#2024-11-01| 986.04
#2024-11-04| 989.67
#2024-11-05| 995.51
#2024-11-06| 975.46
#2024-11-07| 981.82
#2024-11-08| 968.41
#2024-11-11| 959.79
#2024-11-12| 942.31
#2024-11-13| 935.00
#2024-11-14| 932.36
#2024-11-15| 929.09
#2024-11-18| 920.12
#2024-11-19| 925.52
#2024-11-20| 909.71
#2024-11-21| 901.72
#2024-11-22| 908.83
#2024-11-25| 894.34
#2024-11-26| 887.80
#2024-11-27| 896.58
#2024-11-28| 901.22
#2024-11-29| 908.92
#2024-12-02| 916.22
#2024-12-03| 918.90
#2024-12-04| 930.67
#2024-12-05| 933.03
#2024-12-06| 924.69
#2024-12-09| 922.37
#2024-12-10| 910.03
#2024-12-11| 912.35
#2024-12-12| 908.52
#2024-12-13| 905.59
#2024-12-16| 904.61
#2024-12-17| 894.13
#2024-12-18| 898.87
#2024-12-19| 877.81
#2024-12-20| 877.88
#2024-12-23| 871.16
#2024-12-24| 876.88
#2024-12-25| 876.88
#2024-12-26| 874.81
#2024-12-27| 867.65
#2024-12-30| 855.37
#2024-12-31| 863.33
#2025-01-01| 863.33
#2025-01-02| 857.18
#2025-01-03| 848.83
#2025-01-06| 862.60
#2025-01-07| 875.21
#2025-01-08| 842.54
#2025-01-09| 831.95
#2025-01-10| 816.65
#2025-01-13| 806.68
#2025-01-14| 789.67
#2025-01-15| 820.32
#2025-01-16| 814.92
#2025-01-17| 819.37
#2025-01-20| 829.21
#2025-01-21| 831.97
#2025-01-22| 834.15
#2025-01-23| 834.24
#2025-01-24| 835.95
#2025-01-27| 831.46
#2025-01-28| 848.36
#2025-01-29| 856.06
#2025-01-30| 867.70
#2025-01-31| 873.74
#2025-02-03| 854.11
#2025-02-04| 855.40
#2025-02-05| 858.87
#2025-02-06| 863.54
#2025-02-07| 853.29
#2025-02-10| 865.86
#2025-02-11| 872.80
#2025-02-12| 885.31
#2025-02-13| 897.16
#2025-02-14| 900.64
#2025-02-17| 904.52
#2025-02-18| 896.45
#2025-02-19| 878.43
#2025-02-20| 889.16
#2025-02-21| 889.07
#2025-02-24| 882.16
#2025-02-25| 882.71
#2025-02-26| 897.96
#2025-02-27| 875.04
#2025-02-28| 866.47
#2025-03-03| 878.88
#2025-03-04| 861.87
#2025-03-05| 872.18
#2025-03-06| 877.42
#2025-03-07| 890.03
#2025-03-10| 892.46
#2025-03-11| 877.80
#2025-03-12| 869.90
#2025-03-13| 859.43
#2025-03-14| 866.33
#2025-03-17| 874.10
#2025-03-18| 890.16
#2025-03-19| 892.89
#2025-03-20| 897.33
#2025-03-21| 885.44
#2025-03-24| 884.15
#2025-03-25| 887.34
#2025-03-26| 900.29
#2025-03-27|1000.66
#2025-03-28| 995.04
#2025-03-31|1001.00
#2025-04-01|1004.09
#2025-04-02|1020.01
#2025-04-03|1039.06
#2025-04-04|1016.61
#2025-04-07| 952.14
#2025-04-08| 983.04
#2025-04-09| 978.58
#2025-04-10|1035.53
#2025-04-11|1055.57
#2025-04-14|1082.18
#2025-04-15|1108.30
#2025-04-16|1112.84
#2025-04-17|1115.63
#2025-04-18|1115.63
#2025-04-21|1128.90
#2025-04-22|1135.51
#2025-04-23|1099.54
#2025-04-24|1107.55
#2025-04-25|1121.02
#2025-04-28|1117.70
#2025-04-29|1132.06
#2025-04-30|1152.20
#2025-05-01|1145.12
#2025-05-02|1152.91
#2025-05-05|1151.61
#2025-05-06|1164.68
#2025-05-07|1149.75
#2025-05-08|1149.97
#2025-05-09|1137.99
#2025-05-12|1104.24
#2025-05-13|1131.73
#2025-05-14|1150.64
#2025-05-15|1168.83
#2025-05-16|1179.58
#2025-05-19|1188.65
#2025-05-20|1199.11
#2025-05-21|1202.68
#2025-05-22|1211.05
#2025-05-23|1217.59
#2025-05-26|1223.54
#2025-05-27|1219.28
#2025-05-28|1205.82
#2025-05-29|1206.98
#2025-05-30|1213.76
#2025-06-02|1229.84
#2025-06-03|1221.98
#2025-06-04|1224.42
#2025-06-05|1230.05
#2025-06-06|1221.71
#2025-06-09|1216.79
#2025-06-10|1181.43
#2025-06-11|1188.22
#2025-06-12|1200.75
#2025-06-13|1212.93
#2025-06-16|1197.60
#2025-06-17|1179.80
#2025-06-18|1183.41
#2025-06-19|1164.82
#2025-06-20|1165.76
#2025-06-23|1164.02
#2025-06-24|1173.59
#2025-06-25|1179.96
#2025-06-26|1192.37
#2025-06-27|1194.64
#2025-06-30|1192.64
#2025-07-01|1203.45
#2025-07-02|1140.27
#2025-07-03|1191.25
#2025-07-04|1179.78
#2025-07-07|1174.43
#2025-07-08|1169.87
#2025-07-09|1172.79
#2025-07-10|1173.66
#2025-07-11|1167.46
#2025-07-14|1170.45
#2025-07-15|1154.67
#2025-07-16|1156.44
#2025-07-17|1156.78
#2025-07-18|1170.58
#2025-07-21|1171.20
#2025-07-22|1162.89
#2025-07-23|1160.68
#2025-07-24|1158.66
#2025-07-25|1160.11
#2025-07-28|1151.43
#2025-07-29|1151.25
#2025-07-30|1155.93
#2025-07-31|1154.26
#2025-08-01|1158.62
#2025-08-04|1141.04
#2025-08-05|1153.49
#2025-08-06|1145.20
#2025-08-07|1119.66
#2025-08-08|1116.91
#2025-08-11|1114.81
#2025-08-12|1116.68
#2025-08-13|1135.26
#2025-08-14|1138.73
#2025-08-15|1129.33
#2025-08-18|1128.18
#2025-08-19|1160.50
#2025-08-20|1169.90
#2025-08-21|1160.71
#2025-08-22|1171.97
#2025-08-25|1170.07
#2025-08-26|1165.64
#2025-08-27|1163.09
#2025-08-28|1151.31
#2025-08-29|1144.43
#2025-09-01|1140.54
#2025-09-02|1105.99
#2025-09-03|1125.97
#2025-09-04|1151.11
#2025-09-05|1168.84
#2025-09-08|1176.20
#2025-09-09|1167.52
#2025-09-10|1147.34
#2025-09-11|1164.35
#2025-09-12|1158.59
#2025-09-15|1162.11
#2025-09-16|1158.74
#2025-09-17|1161.41
#2025-09-18|1111.54
#2025-09-19|1133.99
#2025-09-22|1138.86
#2025-09-23|1154.29
#2025-09-24|1146.63
#2025-09-25|1137.81
#2025-09-26|1157.52
#2025-09-29|1171.34
#2025-09-30|1180.43
#2025-10-01|1181.81
#2025-10-02|1182.50
#2025-10-03|1186.56
#2025-10-06|1188.61
#2025-10-07|1181.13
#2025-10-08|1194.34
#2025-10-09|1181.31
#2025-10-10|1175.06
#2025-10-13|1169.54
#2025-10-14|1190.42
#2025-10-15|1217.29
#2025-10-16|1247.94
#2025-10-17|1254.43
#2025-10-20|1243.37
#2025-10-21|1227.16
#2025-10-22|1252.91
#2025-10-23|1241.79
#2025-10-24|1266.03
#2025-10-27|1266.38
#2025-10-28|1261.11
#2025-10-29|1367.93
#2025-10-30|1352.74
#2025-10-31|1331.23
#2025-11-03|1332.97
#2025-11-04|1311.32
#2025-11-05|1328.33
#2025-11-06|1335.93
#2025-11-07|1331.35
#2025-11-10|1348.54
#2025-11-11|1361.22
#2025-11-12|1321.68
#2025-11-13|1334.40
#2025-11-14|1316.53
#2025-11-17|1290.26
#2025-11-18|1287.50
#2025-11-19|1281.23
#2025-11-20|1286.87
#2025-11-21|1291.14
#2025-11-24|1271.39
#2025-11-25|1300.07
#2025-11-26|1323.37
#2025-11-27|1325.16
#2025-11-28|1325.63
#2025-12-01|1324.00
#2025-12-02|1320.87
#2025-12-03|1349.84
#2025-12-04|1353.78
#2025-12-05|1338.75
#2025-12-08|1322.46
#2025-12-09|1295.37
#2025-12-10|1289.54
#2025-12-11|1300.15
#2025-12-12|1272.84
#2025-12-15|1280.47
#2025-12-16|1280.57
#2025-12-17|1281.90
#2025-12-18|1302.86
#2025-12-19|1297.32
#2025-12-22|1305.39
#2025-12-23|1306.28
#2025-12-24|1304.22
#2025-12-25|1304.22
#2025-12-26|1304.27
#2025-12-29|1300.04
#2025-12-30|1311.12
#2025-12-31|1311.71
#2026-01-01|1311.71
#2026-01-02|1302.59
#2026-01-05|1308.22
#2026-01-06|1373.50
#2026-01-07|1372.20
#2026-01-08|1366.89
#2026-01-09|1371.25
#2026-01-12|1386.20
#2026-01-13|1358.77
#2026-01-14|1347.79
#2026-01-15|1332.09
#2026-01-16|1346.87
#2026-01-19|1369.65
#2026-01-20|1348.27
#2026-01-21|1338.34
#2026-01-22|1330.11
#2026-01-23|1333.59
#2026-01-26|1347.70
#2026-01-27|1363.59
#2026-01-28|1370.99
#2026-01-29|1332.66
#2026-01-30|1331.60
#2026-02-02|1340.33
#2026-02-03|1283.15
#2026-02-04|1295.99
#2026-02-05|1268.55
#2026-02-06|1284.73
#2026-02-09|1277.40
#2026-02-10|1276.93
#2026-02-11|1269.02
#2026-02-12|1272.57
#2026-02-13|1268.20
#2026-02-16|1275.50
#2026-02-17|1283.68
#2026-02-18|1290.15
#2026-02-19|1278.53
#2026-02-20|1281.92
#2026-02-23|1296.25
#2026-02-24|1311.02
#2026-02-25|1315.84
#2026-02-26|1311.23
#2026-02-27|1329.71
#2026-03-02|1294.61
#2026-03-03|1261.17
#2026-03-04|1303.81
#2026-03-05|1290.74
#2026-03-06|1272.93
#2026-03-09|1250.78
#2026-03-10|1258.05
#2026-03-11|1252.63