Table Data - Nasdaq United Kingdom Retail Net Total Return Index
| Title | Nasdaq United Kingdom Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 513.81 |
| 2001-04-02 | 515.99 |
| 2001-04-03 | 519.27 |
| 2001-04-04 | 521.22 |
| 2001-04-05 | 521.60 |
| 2001-04-06 | 527.39 |
| 2001-04-09 | 539.28 |
| 2001-04-10 | 527.70 |
| 2001-04-11 | 527.36 |
| 2001-04-12 | 523.13 |
| 2001-04-13 | . |
| 2001-04-16 | 520.91 |
| 2001-04-17 | 529.68 |
| 2001-04-18 | 530.38 |
| 2001-04-19 | 526.95 |
| 2001-04-20 | 528.03 |
| 2001-04-23 | 525.39 |
| 2001-04-24 | 526.38 |
| 2001-04-25 | 522.35 |
| 2001-04-26 | 525.18 |
| 2001-04-27 | 529.30 |
| 2001-04-30 | 520.99 |
| 2001-05-01 | 516.51 |
| 2001-05-02 | 512.95 |
| 2001-05-03 | 509.80 |
| 2001-05-04 | 519.11 |
| 2001-05-07 | 520.12 |
| 2001-05-08 | 521.65 |
| 2001-05-09 | 518.19 |
| 2001-05-10 | 522.36 |
| 2001-05-11 | 516.68 |
| 2001-05-14 | 506.46 |
| 2001-05-15 | 512.25 |
| 2001-05-16 | 519.26 |
| 2001-05-17 | 522.73 |
| 2001-05-18 | 523.54 |
| 2001-05-21 | 523.92 |
| 2001-05-22 | 522.86 |
| 2001-05-23 | 521.49 |
| 2001-05-24 | 517.62 |
| 2001-05-25 | 517.73 |
| 2001-05-28 | . |
| 2001-05-29 | 521.81 |
| 2001-05-30 | 525.87 |
| 2001-05-31 | 522.82 |
| 2001-06-01 | 520.89 |
| 2001-06-04 | 525.53 |
| 2001-06-05 | 528.62 |
| 2001-06-06 | 522.72 |
| 2001-06-07 | 521.90 |
| 2001-06-08 | 516.88 |
| 2001-06-11 | 514.91 |
| 2001-06-12 | 517.78 |
| 2001-06-13 | 518.68 |
| 2001-06-14 | 520.26 |
| 2001-06-15 | 512.21 |
| 2001-06-18 | 507.69 |
| 2001-06-19 | 511.48 |
| 2001-06-20 | 510.60 |
| 2001-06-21 | 514.45 |
| 2001-06-22 | 519.62 |
| 2001-06-25 | 524.08 |
| 2001-06-26 | 525.14 |
| 2001-06-27 | 530.29 |
| 2001-06-28 | 527.66 |
| 2001-06-29 | 521.12 |
| 2001-07-02 | 523.10 |
| 2001-07-03 | 514.28 |
| 2001-07-04 | . |
| 2001-07-05 | 513.58 |
| 2001-07-06 | 523.09 |
| 2001-07-09 | 515.75 |
| 2001-07-10 | 515.24 |
| 2001-07-11 | 517.77 |
| 2001-07-12 | 515.51 |
| 2001-07-13 | 511.14 |
| 2001-07-16 | 508.13 |
| 2001-07-17 | 505.15 |
| 2001-07-18 | 517.16 |
| 2001-07-19 | 513.29 |
| 2001-07-20 | 518.06 |
| 2001-07-23 | 515.66 |
| 2001-07-24 | 512.97 |
| 2001-07-25 | 506.38 |
| 2001-07-26 | 500.50 |
| 2001-07-27 | 504.10 |
| 2001-07-30 | 505.01 |
| 2001-07-31 | 514.61 |
| 2001-08-01 | 516.64 |
| 2001-08-02 | 515.24 |
| 2001-08-03 | 512.30 |
| 2001-08-06 | 506.16 |
| 2001-08-07 | 505.28 |
| 2001-08-08 | 502.09 |
| 2001-08-09 | 503.29 |
| 2001-08-10 | 507.89 |
| 2001-08-13 | 508.67 |
| 2001-08-14 | 512.07 |
| 2001-08-15 | 520.45 |
| 2001-08-16 | 516.45 |
| 2001-08-17 | 520.67 |
| 2001-08-20 | 520.16 |
| 2001-08-21 | 528.22 |
| 2001-08-22 | 526.75 |
| 2001-08-23 | 523.96 |
| 2001-08-24 | 528.22 |
| 2001-08-27 | 526.94 |
| 2001-08-28 | 526.65 |
| 2001-08-29 | 526.73 |
| 2001-08-30 | 521.65 |
| 2001-08-31 | 525.00 |
| 2001-09-03 | . |
| 2001-09-04 | 524.03 |
| 2001-09-05 | 515.75 |
| 2001-09-06 | 503.47 |
| 2001-09-07 | 502.36 |
| 2001-09-10 | 491.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.36 |
| 2001-09-18 | 476.83 |
| 2001-09-19 | 479.82 |
| 2001-09-20 | 468.29 |
| 2001-09-21 | 456.04 |
| 2001-09-24 | 471.59 |
| 2001-09-25 | 477.57 |
| 2001-09-26 | 479.54 |
| 2001-09-27 | 486.74 |
| 2001-09-28 | 497.42 |
| 2001-10-01 | 499.52 |
| 2001-10-02 | 502.01 |
| 2001-10-03 | 512.11 |
| 2001-10-04 | 525.07 |
| 2001-10-05 | 517.90 |
| 2001-10-08 | 511.73 |
| 2001-10-09 | 516.19 |
| 2001-10-10 | 510.90 |
| 2001-10-11 | 515.88 |
| 2001-10-12 | 521.70 |
| 2001-10-15 | 505.99 |
| 2001-10-16 | 505.30 |
| 2001-10-17 | 512.33 |
| 2001-10-18 | 511.13 |
| 2001-10-19 | 502.98 |
| 2001-10-22 | 500.20 |
| 2001-10-23 | 494.65 |
| 2001-10-24 | 498.62 |
| 2001-10-25 | 501.16 |
| 2001-10-26 | 508.88 |
| 2001-10-29 | 505.98 |
| 2001-10-30 | 507.52 |
| 2001-10-31 | 504.77 |
| 2001-11-01 | 513.09 |
| 2001-11-02 | 518.90 |
| 2001-11-05 | 518.45 |
| 2001-11-06 | 522.91 |
| 2001-11-07 | 522.07 |
| 2001-11-08 | 529.77 |
| 2001-11-09 | 531.42 |
| 2001-11-12 | 525.48 |
| 2001-11-13 | 526.50 |
| 2001-11-14 | 528.56 |
| 2001-11-15 | 529.32 |
| 2001-11-16 | 526.88 |
| 2001-11-19 | 522.85 |
| 2001-11-20 | 520.22 |
| 2001-11-21 | 528.65 |
| 2001-11-22 | . |
| 2001-11-23 | 523.11 |
| 2001-11-26 | 527.81 |
| 2001-11-27 | 526.50 |
| 2001-11-28 | 527.15 |
| 2001-11-29 | 525.31 |
| 2001-11-30 | 530.28 |
| 2001-12-03 | 524.11 |
| 2001-12-04 | 528.20 |
| 2001-12-05 | 529.34 |
| 2001-12-06 | 537.34 |
| 2001-12-07 | 530.43 |
| 2001-12-10 | 524.86 |
| 2001-12-11 | 523.06 |
| 2001-12-12 | 525.94 |
| 2001-12-13 | 531.33 |
| 2001-12-14 | 529.92 |
| 2001-12-17 | 536.82 |
| 2001-12-18 | 537.73 |
| 2001-12-19 | 531.29 |
| 2001-12-20 | 532.58 |
| 2001-12-21 | 539.60 |
| 2001-12-24 | 540.51 |
| 2001-12-25 | . |
| 2001-12-26 | 543.66 |
| 2001-12-27 | 549.86 |
| 2001-12-28 | 547.36 |
| 2001-12-31 | 551.31 |
| 2002-01-01 | . |
| 2002-01-02 | 549.33 |
| 2002-01-03 | 556.75 |
| 2002-01-04 | 559.42 |
| 2002-01-07 | 550.29 |
| 2002-01-08 | 543.96 |
| 2002-01-09 | 534.59 |
| 2002-01-10 | 535.80 |
| 2002-01-11 | 540.04 |
| 2002-01-14 | 537.65 |
| 2002-01-15 | 540.11 |
| 2002-01-16 | 532.99 |
| 2002-01-17 | 537.09 |
| 2002-01-18 | 530.93 |
| 2002-01-21 | . |
| 2002-01-22 | 530.57 |
| 2002-01-23 | 531.09 |
| 2002-01-24 | 531.10 |
| 2002-01-25 | 524.85 |
| 2002-01-28 | 528.50 |
| 2002-01-29 | 524.77 |
| 2002-01-30 | 525.19 |
| 2002-01-31 | 532.09 |
| 2002-02-01 | 533.93 |
| 2002-02-04 | 539.83 |
| 2002-02-05 | 536.52 |
| 2002-02-06 | 533.22 |
| 2002-02-07 | 536.88 |
| 2002-02-08 | 537.15 |
| 2002-02-11 | 549.78 |
| 2002-02-12 | 550.47 |
| 2002-02-13 | 552.68 |
| 2002-02-14 | 555.87 |
| 2002-02-15 | 555.17 |
| 2002-02-18 | . |
| 2002-02-19 | 546.16 |
| 2002-02-20 | 542.55 |
| 2002-02-21 | 545.50 |
| 2002-02-22 | 550.85 |
| 2002-02-25 | 550.08 |
| 2002-02-26 | 546.64 |
| 2002-02-27 | 547.79 |
| 2002-02-28 | 550.94 |
| 2002-03-01 | 555.94 |
| 2002-03-04 | 558.29 |
| 2002-03-05 | 558.69 |
| 2002-03-06 | 559.49 |
| 2002-03-07 | 548.96 |
| 2002-03-08 | 541.77 |
| 2002-03-11 | 538.16 |
| 2002-03-12 | 535.04 |
| 2002-03-13 | 536.83 |
| 2002-03-14 | 540.61 |
| 2002-03-15 | 548.76 |
| 2002-03-18 | 551.03 |
| 2002-03-19 | 547.64 |
| 2002-03-20 | 546.57 |
| 2002-03-21 | 557.34 |
| 2002-03-22 | 560.52 |
| 2002-03-25 | 556.76 |
| 2002-03-26 | 560.01 |
| 2002-03-27 | 556.28 |
| 2002-03-28 | 558.70 |
| 2002-03-29 | . |
| 2002-04-01 | 564.35 |
| 2002-04-02 | 569.71 |
| 2002-04-03 | 569.28 |
| 2002-04-04 | 571.23 |
| 2002-04-05 | 572.23 |
| 2002-04-08 | 570.28 |
| 2002-04-09 | 571.38 |
| 2002-04-10 | 581.49 |
| 2002-04-11 | 585.24 |
| 2002-04-12 | 586.30 |
| 2002-04-15 | 584.86 |
| 2002-04-16 | 586.22 |
| 2002-04-17 | 581.91 |
| 2002-04-18 | 581.22 |
| 2002-04-19 | 585.23 |
| 2002-04-22 | 587.97 |
| 2002-04-23 | 586.12 |
| 2002-04-24 | 584.19 |
| 2002-04-25 | 583.44 |
| 2002-04-26 | 582.70 |
| 2002-04-29 | 580.15 |
| 2002-04-30 | 584.91 |
| 2002-05-01 | 583.77 |
| 2002-05-02 | 584.89 |
| 2002-05-03 | 594.02 |
| 2002-05-06 | 593.70 |
| 2002-05-07 | 586.83 |
| 2002-05-08 | 589.35 |
| 2002-05-09 | 586.51 |
| 2002-05-10 | 589.54 |
| 2002-05-13 | 593.00 |
| 2002-05-14 | 587.71 |
| 2002-05-15 | 590.10 |
| 2002-05-16 | 585.48 |
| 2002-05-17 | 587.13 |
| 2002-05-20 | 583.89 |
| 2002-05-21 | 575.17 |
| 2002-05-22 | 568.82 |
| 2002-05-23 | 569.04 |
| 2002-05-24 | 567.34 |
| 2002-05-27 | . |
| 2002-05-28 | 560.77 |
| 2002-05-29 | 562.94 |
| 2002-05-30 | 562.05 |
| 2002-05-31 | 570.99 |
| 2002-06-03 | 570.36 |
| 2002-06-04 | 571.03 |
| 2002-06-05 | 557.59 |
| 2002-06-06 | 565.37 |
| 2002-06-07 | 564.29 |
| 2002-06-10 | 560.46 |
| 2002-06-11 | 566.43 |
| 2002-06-12 | 564.60 |
| 2002-06-13 | 563.86 |
| 2002-06-14 | 536.73 |
| 2002-06-17 | 551.28 |
| 2002-06-18 | 550.71 |
| 2002-06-19 | 550.51 |
| 2002-06-20 | 543.41 |
| 2002-06-21 | 541.37 |
| 2002-06-24 | 539.67 |
| 2002-06-25 | 545.01 |
| 2002-06-26 | 548.02 |
| 2002-06-27 | 545.32 |
| 2002-06-28 | 555.03 |
| 2002-07-01 | 567.41 |
| 2002-07-02 | 554.71 |
| 2002-07-03 | 540.22 |
| 2002-07-04 | . |
| 2002-07-05 | 556.27 |
| 2002-07-08 | 563.53 |
| 2002-07-09 | 556.22 |
| 2002-07-10 | 544.87 |
| 2002-07-11 | 521.94 |
| 2002-07-12 | 520.62 |
| 2002-07-15 | 504.33 |
| 2002-07-16 | 499.68 |
| 2002-07-17 | 509.43 |
| 2002-07-18 | 520.30 |
| 2002-07-19 | 516.55 |
| 2002-07-22 | 485.45 |
| 2002-07-23 | 477.14 |
| 2002-07-24 | 458.54 |
| 2002-07-25 | 494.45 |
| 2002-07-26 | 483.74 |
| 2002-07-29 | 501.16 |
| 2002-07-30 | 508.79 |
| 2002-07-31 | 510.05 |
| 2002-08-01 | 489.77 |
| 2002-08-02 | 504.54 |
| 2002-08-05 | 483.15 |
| 2002-08-06 | 486.70 |
| 2002-08-07 | 484.71 |
| 2002-08-08 | 492.19 |
| 2002-08-09 | 500.77 |
| 2002-08-12 | 496.77 |
| 2002-08-13 | 505.69 |
| 2002-08-14 | 505.79 |
| 2002-08-15 | 519.26 |
| 2002-08-16 | 522.42 |
| 2002-08-19 | 526.81 |
| 2002-08-20 | 516.56 |
| 2002-08-21 | 521.21 |
| 2002-08-22 | 522.31 |
| 2002-08-23 | 514.40 |
| 2002-08-26 | 515.35 |
| 2002-08-27 | 517.59 |
| 2002-08-28 | 505.00 |
| 2002-08-29 | 500.68 |
| 2002-08-30 | 506.21 |
| 2002-09-02 | . |
| 2002-09-03 | 493.86 |
| 2002-09-04 | 502.84 |
| 2002-09-05 | 502.13 |
| 2002-09-06 | 513.17 |
| 2002-09-09 | 509.43 |
| 2002-09-10 | 527.08 |
| 2002-09-11 | 526.50 |
| 2002-09-12 | 523.53 |
| 2002-09-13 | 520.15 |
| 2002-09-16 | 523.05 |
| 2002-09-17 | 511.10 |
| 2002-09-18 | 504.95 |
| 2002-09-19 | 507.34 |
| 2002-09-20 | 512.28 |
| 2002-09-23 | 495.86 |
| 2002-09-24 | 485.67 |
| 2002-09-25 | 494.55 |
| 2002-09-26 | 507.21 |
| 2002-09-27 | 508.22 |
| 2002-09-30 | 499.98 |
| 2002-10-01 | 492.57 |
| 2002-10-02 | 493.26 |
| 2002-10-03 | 475.80 |
| 2002-10-04 | 480.17 |
| 2002-10-07 | 472.78 |
| 2002-10-08 | 468.87 |
| 2002-10-09 | 472.88 |
| 2002-10-10 | 475.51 |
| 2002-10-11 | 501.62 |
| 2002-10-14 | 487.17 |
| 2002-10-15 | 498.87 |
| 2002-10-16 | 499.09 |
| 2002-10-17 | 501.91 |
| 2002-10-18 | 498.30 |
| 2002-10-21 | 501.87 |
| 2002-10-22 | 504.47 |
| 2002-10-23 | 497.08 |
| 2002-10-24 | 513.43 |
| 2002-10-25 | 510.54 |
| 2002-10-28 | 513.63 |
| 2002-10-29 | 505.57 |
| 2002-10-30 | 501.06 |
| 2002-10-31 | 515.48 |
| 2002-11-01 | 514.44 |
| 2002-11-04 | 525.01 |
| 2002-11-05 | 518.91 |
| 2002-11-06 | 518.40 |
| 2002-11-07 | 521.69 |
| 2002-11-08 | 515.61 |
| 2002-11-11 | 516.88 |
| 2002-11-12 | 524.18 |
| 2002-11-13 | 517.00 |
| 2002-11-14 | 519.38 |
| 2002-11-15 | 521.04 |
| 2002-11-18 | 526.32 |
| 2002-11-19 | 523.53 |
| 2002-11-20 | 516.48 |
| 2002-11-21 | 525.93 |
| 2002-11-22 | 522.99 |
| 2002-11-25 | 515.96 |
| 2002-11-26 | 510.36 |
| 2002-11-27 | 511.23 |
| 2002-11-28 | . |
| 2002-11-29 | 506.99 |
| 2002-12-02 | 505.68 |
| 2002-12-03 | 498.32 |
| 2002-12-04 | 498.14 |
| 2002-12-05 | 497.02 |
| 2002-12-06 | 491.85 |
| 2002-12-09 | 486.81 |
| 2002-12-10 | 483.05 |
| 2002-12-11 | 495.74 |
| 2002-12-12 | 496.86 |
| 2002-12-13 | 493.12 |
| 2002-12-16 | 495.65 |
| 2002-12-17 | 484.48 |
| 2002-12-18 | 473.22 |
| 2002-12-19 | 481.71 |
| 2002-12-20 | 483.03 |
| 2002-12-23 | 483.98 |
| 2002-12-24 | 481.36 |
| 2002-12-25 | . |
| 2002-12-26 | 481.27 |
| 2002-12-27 | 477.04 |
| 2002-12-30 | 489.87 |
| 2002-12-31 | 494.93 |
| 2003-01-01 | . |
| 2003-01-02 | 498.20 |
| 2003-01-03 | 491.08 |
| 2003-01-06 | 498.63 |
| 2003-01-07 | 498.91 |
| 2003-01-08 | 482.51 |
| 2003-01-09 | 474.01 |
| 2003-01-10 | 476.85 |
| 2003-01-13 | 469.10 |
| 2003-01-14 | 465.70 |
| 2003-01-15 | 449.17 |
| 2003-01-16 | 456.92 |
| 2003-01-17 | 463.24 |
| 2003-01-20 | . |
| 2003-01-21 | 462.58 |
| 2003-01-22 | 456.63 |
| 2003-01-23 | 453.22 |
| 2003-01-24 | 451.38 |
| 2003-01-27 | 434.46 |
| 2003-01-28 | 437.74 |
| 2003-01-29 | 432.18 |
| 2003-01-30 | 443.18 |
| 2003-01-31 | 438.17 |
| 2003-02-03 | 453.93 |
| 2003-02-04 | 445.33 |
| 2003-02-05 | 457.88 |
| 2003-02-06 | 454.31 |
| 2003-02-07 | 452.65 |
| 2003-02-10 | 446.40 |
| 2003-02-11 | 449.17 |
| 2003-02-12 | 435.28 |
| 2003-02-13 | 433.11 |
| 2003-02-14 | 430.84 |
| 2003-02-17 | . |
| 2003-02-18 | 441.33 |
| 2003-02-19 | 434.00 |
| 2003-02-20 | 438.31 |
| 2003-02-21 | 443.37 |
| 2003-02-24 | 437.73 |
| 2003-02-25 | 424.83 |
| 2003-02-26 | 423.88 |
| 2003-02-27 | 423.62 |
| 2003-02-28 | 428.91 |
| 2003-03-03 | 433.06 |
| 2003-03-04 | 425.74 |
| 2003-03-05 | 422.94 |
| 2003-03-06 | 422.87 |
| 2003-03-07 | 417.52 |
| 2003-03-10 | 410.45 |
| 2003-03-11 | 422.18 |
| 2003-03-12 | 411.72 |
| 2003-03-13 | 432.93 |
| 2003-03-14 | 436.92 |
| 2003-03-17 | 440.23 |
| 2003-03-18 | 444.82 |
| 2003-03-19 | 451.07 |
| 2003-03-20 | 449.15 |
| 2003-03-21 | 456.16 |
| 2003-03-24 | 449.57 |
| 2003-03-25 | 444.19 |
| 2003-03-26 | 453.86 |
| 2003-03-27 | 442.55 |
| 2003-03-28 | 446.64 |
| 2003-03-31 | 439.58 |
| 2003-04-01 | 437.73 |
| 2003-04-02 | 445.21 |
| 2003-04-03 | 446.51 |
| 2003-04-04 | 452.50 |
| 2003-04-07 | 455.96 |
| 2003-04-08 | 453.15 |
| 2003-04-09 | 455.83 |
| 2003-04-10 | 456.78 |
| 2003-04-11 | 461.11 |
| 2003-04-14 | 465.18 |
| 2003-04-15 | 471.90 |
| 2003-04-16 | 466.55 |
| 2003-04-17 | 472.58 |
| 2003-04-18 | . |
| 2003-04-21 | 468.10 |
| 2003-04-22 | 477.19 |
| 2003-04-23 | 487.73 |
| 2003-04-24 | 479.50 |
| 2003-04-25 | 480.83 |
| 2003-04-28 | 483.32 |
| 2003-04-29 | 483.50 |
| 2003-04-30 | 489.59 |
| 2003-05-01 | 485.87 |
| 2003-05-02 | 493.99 |
| 2003-05-05 | 494.91 |
| 2003-05-06 | 510.03 |
| 2003-05-07 | 497.99 |
| 2003-05-08 | 494.61 |
| 2003-05-09 | 498.29 |
| 2003-05-12 | 512.02 |
| 2003-05-13 | 513.02 |
| 2003-05-14 | 517.94 |
| 2003-05-15 | 525.90 |
| 2003-05-16 | 537.96 |
| 2003-05-19 | 526.58 |
| 2003-05-20 | 529.43 |
| 2003-05-21 | 522.87 |
| 2003-05-22 | 525.74 |
| 2003-05-23 | 524.37 |
| 2003-05-26 | . |
| 2003-05-27 | 528.70 |
| 2003-05-28 | 538.06 |
| 2003-05-29 | 542.81 |
| 2003-05-30 | 530.07 |
| 2003-06-02 | 537.38 |
| 2003-06-03 | 538.63 |
| 2003-06-04 | 538.78 |
| 2003-06-05 | 542.90 |
| 2003-06-06 | 552.20 |
| 2003-06-09 | 543.17 |
| 2003-06-10 | 539.76 |
| 2003-06-11 | 553.59 |
| 2003-06-12 | 549.68 |
| 2003-06-13 | 554.55 |
| 2003-06-16 | 562.15 |
| 2003-06-17 | 571.40 |
| 2003-06-18 | 564.75 |
| 2003-06-19 | 557.38 |
| 2003-06-20 | 558.06 |
| 2003-06-23 | 552.32 |
| 2003-06-24 | 548.37 |
| 2003-06-25 | 564.57 |
| 2003-06-26 | 564.68 |
| 2003-06-27 | 566.22 |
| 2003-06-30 | 565.05 |
| 2003-07-01 | 561.28 |
| 2003-07-02 | 565.91 |
| 2003-07-03 | 571.29 |
| 2003-07-04 | . |
| 2003-07-07 | 567.48 |
| 2003-07-08 | 566.50 |
| 2003-07-09 | 560.86 |
| 2003-07-10 | 557.77 |
| 2003-07-11 | 564.02 |
| 2003-07-14 | 575.30 |
| 2003-07-15 | 564.85 |
| 2003-07-16 | 549.72 |
| 2003-07-17 | 546.02 |
| 2003-07-18 | 552.68 |
| 2003-07-21 | 553.73 |
| 2003-07-22 | 560.48 |
| 2003-07-23 | 563.05 |
| 2003-07-24 | 577.06 |
| 2003-07-25 | 573.87 |
| 2003-07-28 | 574.54 |
| 2003-07-29 | 571.55 |
| 2003-07-30 | 567.97 |
| 2003-07-31 | 562.14 |
| 2003-08-01 | 553.68 |
| 2003-08-04 | 556.48 |
| 2003-08-05 | 557.74 |
| 2003-08-06 | 558.91 |
| 2003-08-07 | 562.78 |
| 2003-08-08 | 566.81 |
| 2003-08-11 | 565.10 |
| 2003-08-12 | 568.73 |
| 2003-08-13 | 573.24 |
| 2003-08-14 | 572.57 |
| 2003-08-15 | 568.42 |
| 2003-08-18 | 567.43 |
| 2003-08-19 | 565.11 |
| 2003-08-20 | 567.64 |
| 2003-08-21 | 565.33 |
| 2003-08-22 | 561.82 |
| 2003-08-25 | 562.29 |
| 2003-08-26 | 556.08 |
| 2003-08-27 | 556.50 |
| 2003-08-28 | 555.46 |
| 2003-08-29 | 558.50 |
| 2003-09-01 | . |
| 2003-09-02 | 560.90 |
| 2003-09-03 | 562.99 |
| 2003-09-04 | 567.36 |
| 2003-09-05 | 570.89 |
| 2003-09-08 | 573.98 |
| 2003-09-09 | 570.30 |
| 2003-09-10 | 572.45 |
| 2003-09-11 | 575.23 |
| 2003-09-12 | 581.41 |
| 2003-09-15 | 588.83 |
| 2003-09-16 | 602.42 |
| 2003-09-17 | 603.17 |
| 2003-09-18 | 614.89 |
| 2003-09-19 | 615.78 |
| 2003-09-22 | 618.48 |
| 2003-09-23 | 624.51 |
| 2003-09-24 | 626.07 |
| 2003-09-25 | 615.91 |
| 2003-09-26 | 616.42 |
| 2003-09-29 | 613.72 |
| 2003-09-30 | 610.92 |
| 2003-10-01 | 615.50 |
| 2003-10-02 | 620.74 |
| 2003-10-03 | 625.76 |
| 2003-10-06 | 631.50 |
| 2003-10-07 | 628.91 |
| 2003-10-08 | 623.93 |
| 2003-10-09 | 623.95 |
| 2003-10-10 | 621.86 |
| 2003-10-13 | 627.01 |
| 2003-10-14 | 622.39 |
| 2003-10-15 | 628.73 |
| 2003-10-16 | 630.53 |
| 2003-10-17 | 628.66 |
| 2003-10-20 | 630.01 |
| 2003-10-21 | 625.83 |
| 2003-10-22 | 623.22 |
| 2003-10-23 | 619.73 |
| 2003-10-24 | 622.73 |
| 2003-10-27 | 627.99 |
| 2003-10-28 | 627.44 |
| 2003-10-29 | 633.12 |
| 2003-10-30 | 635.47 |
| 2003-10-31 | 630.04 |
| 2003-11-03 | 628.06 |
| 2003-11-04 | 626.30 |
| 2003-11-05 | 624.44 |
| 2003-11-06 | 621.36 |
| 2003-11-07 | 626.59 |
| 2003-11-10 | 625.80 |
| 2003-11-11 | 621.65 |
| 2003-11-12 | 634.09 |
| 2003-11-13 | 634.98 |
| 2003-11-14 | 637.58 |
| 2003-11-17 | 630.58 |
| 2003-11-18 | 627.82 |
| 2003-11-19 | 626.44 |
| 2003-11-20 | 624.87 |
| 2003-11-21 | 623.07 |
| 2003-11-24 | 630.68 |
| 2003-11-25 | 637.69 |
| 2003-11-26 | 637.14 |
| 2003-11-27 | . |
| 2003-11-28 | 640.60 |
| 2003-12-01 | 647.18 |
| 2003-12-02 | 646.94 |
| 2003-12-03 | 651.89 |
| 2003-12-04 | 651.08 |
| 2003-12-05 | 646.31 |
| 2003-12-08 | 648.86 |
| 2003-12-09 | 652.13 |
| 2003-12-10 | 649.19 |
| 2003-12-11 | 643.14 |
| 2003-12-12 | 646.45 |
| 2003-12-15 | 645.85 |
| 2003-12-16 | 644.72 |
| 2003-12-17 | 650.45 |
| 2003-12-18 | 657.67 |
| 2003-12-19 | 659.48 |
| 2003-12-22 | 652.88 |
| 2003-12-23 | 663.38 |
| 2003-12-24 | 667.18 |
| 2003-12-25 | . |
| 2003-12-26 | 667.91 |
| 2003-12-29 | 672.13 |
| 2003-12-30 | 678.96 |
| 2003-12-31 | 687.04 |
| 2004-01-01 | . |
| 2004-01-02 | 685.52 |
| 2004-01-05 | 688.11 |
| 2004-01-06 | 705.02 |
| 2004-01-07 | 705.62 |
| 2004-01-08 | 712.78 |
| 2004-01-09 | 718.19 |
| 2004-01-12 | 717.98 |
| 2004-01-13 | 703.49 |
| 2004-01-14 | 703.27 |
| 2004-01-15 | 690.61 |
| 2004-01-16 | 689.93 |
| 2004-01-19 | . |
| 2004-01-20 | 693.61 |
| 2004-01-21 | 705.63 |
| 2004-01-22 | 703.89 |
| 2004-01-23 | 692.12 |
| 2004-01-26 | 686.39 |
| 2004-01-27 | 686.47 |
| 2004-01-28 | 689.93 |
| 2004-01-29 | 675.29 |
| 2004-01-30 | 680.60 |
| 2004-02-02 | 680.88 |
| 2004-02-03 | 693.86 |
| 2004-02-04 | 692.49 |
| 2004-02-05 | 692.60 |
| 2004-02-06 | 703.51 |
| 2004-02-09 | 710.88 |
| 2004-02-10 | 708.98 |
| 2004-02-11 | 714.42 |
| 2004-02-12 | 727.78 |
| 2004-02-13 | 732.31 |
| 2004-02-16 | . |
| 2004-02-17 | 753.22 |
| 2004-02-18 | 761.76 |
| 2004-02-19 | 765.45 |
| 2004-02-20 | 754.16 |
| 2004-02-23 | 754.01 |
| 2004-02-24 | 756.89 |
| 2004-02-25 | 754.83 |
| 2004-02-26 | 746.08 |
| 2004-02-27 | 747.32 |
| 2004-03-01 | 759.03 |
| 2004-03-02 | 749.85 |
| 2004-03-03 | 737.73 |
| 2004-03-04 | 736.77 |
| 2004-03-05 | 743.24 |
| 2004-03-08 | 749.58 |
| 2004-03-09 | 743.40 |
| 2004-03-10 | 730.99 |
| 2004-03-11 | 714.64 |
| 2004-03-12 | 714.29 |
| 2004-03-15 | 708.04 |
| 2004-03-16 | 721.64 |
| 2004-03-17 | 720.70 |
| 2004-03-18 | 728.55 |
| 2004-03-19 | 737.78 |
| 2004-03-22 | 723.68 |
| 2004-03-23 | 718.71 |
| 2004-03-24 | 710.70 |
| 2004-03-25 | 716.35 |
| 2004-03-26 | 701.04 |
| 2004-03-29 | 708.14 |
| 2004-03-30 | 712.03 |
| 2004-03-31 | 716.02 |
| 2004-04-01 | 726.63 |
| 2004-04-02 | 718.54 |
| 2004-04-05 | 713.85 |
| 2004-04-06 | 721.18 |
| 2004-04-07 | 709.98 |
| 2004-04-08 | 719.01 |
| 2004-04-09 | . |
| 2004-04-12 | 719.01 |
| 2004-04-13 | 714.77 |
| 2004-04-14 | 693.40 |
| 2004-04-15 | 693.77 |
| 2004-04-16 | 701.79 |
| 2004-04-19 | 723.05 |
| 2004-04-20 | 713.20 |
| 2004-04-21 | 699.07 |
| 2004-04-22 | 703.83 |
| 2004-04-23 | 706.61 |
| 2004-04-26 | 714.49 |
| 2004-04-27 | 713.10 |
| 2004-04-28 | 708.94 |
| 2004-04-29 | 706.32 |
| 2004-04-30 | 700.43 |
| 2004-05-03 | 700.94 |
| 2004-05-04 | 714.59 |
| 2004-05-05 | 719.50 |
| 2004-05-06 | 712.67 |
| 2004-05-07 | 703.16 |
| 2004-05-10 | 686.91 |
| 2004-05-11 | 682.87 |
| 2004-05-12 | 685.81 |
| 2004-05-13 | 688.92 |
| 2004-05-14 | 687.94 |
| 2004-05-17 | 688.60 |
| 2004-05-18 | 693.78 |
| 2004-05-19 | 704.94 |
| 2004-05-20 | 692.71 |
| 2004-05-21 | 699.79 |
| 2004-05-24 | 699.90 |
| 2004-05-25 | 707.74 |
| 2004-05-26 | 715.23 |
| 2004-05-27 | 746.01 |
| 2004-05-28 | 744.68 |
| 2004-05-31 | . |
| 2004-06-01 | 746.16 |
| 2004-06-02 | 758.46 |
| 2004-06-03 | 759.11 |
| 2004-06-04 | 761.72 |
| 2004-06-07 | 768.14 |
| 2004-06-08 | 770.33 |
| 2004-06-09 | 762.46 |
| 2004-06-10 | 766.35 |
| 2004-06-11 | . |
| 2004-06-14 | 755.78 |
| 2004-06-15 | 756.69 |
| 2004-06-16 | 767.08 |
| 2004-06-17 | 773.74 |
| 2004-06-18 | 782.30 |
| 2004-06-21 | 782.84 |
| 2004-06-22 | 774.70 |
| 2004-06-23 | 776.56 |
| 2004-06-24 | 777.53 |
| 2004-06-25 | 778.01 |
| 2004-06-28 | 781.56 |
| 2004-06-29 | 771.88 |
| 2004-06-30 | 768.72 |
| 2004-07-01 | 759.62 |
| 2004-07-02 | 753.50 |
| 2004-07-05 | . |
| 2004-07-06 | 753.31 |
| 2004-07-07 | 760.23 |
| 2004-07-08 | 762.58 |
| 2004-07-09 | 761.11 |
| 2004-07-12 | 763.51 |
| 2004-07-13 | 758.20 |
| 2004-07-14 | 756.26 |
| 2004-07-15 | 743.47 |
| 2004-07-16 | 755.01 |
| 2004-07-19 | 750.79 |
| 2004-07-20 | 742.80 |
| 2004-07-21 | 739.77 |
| 2004-07-22 | 737.66 |
| 2004-07-23 | 726.42 |
| 2004-07-26 | 726.51 |
| 2004-07-27 | 725.18 |
| 2004-07-28 | 724.03 |
| 2004-07-29 | 733.27 |
| 2004-07-30 | 730.83 |
| 2004-08-02 | 731.38 |
| 2004-08-03 | 732.64 |
| 2004-08-04 | 735.11 |
| 2004-08-05 | 738.41 |
| 2004-08-06 | 735.74 |
| 2004-08-09 | 726.53 |
| 2004-08-10 | 732.80 |
| 2004-08-11 | 726.34 |
| 2004-08-12 | 724.41 |
| 2004-08-13 | 730.84 |
| 2004-08-16 | 735.21 |
| 2004-08-17 | 735.57 |
| 2004-08-18 | 731.86 |
| 2004-08-19 | 737.00 |
| 2004-08-20 | 731.07 |
| 2004-08-23 | 733.92 |
| 2004-08-24 | 725.24 |
| 2004-08-25 | 729.21 |
| 2004-08-26 | 729.84 |
| 2004-08-27 | 731.80 |
| 2004-08-30 | 731.60 |
| 2004-08-31 | 730.71 |
| 2004-09-01 | 728.36 |
| 2004-09-02 | 732.42 |
| 2004-09-03 | 733.49 |
| 2004-09-06 | . |
| 2004-09-07 | 733.04 |
| 2004-09-08 | 737.32 |
| 2004-09-09 | 737.85 |
| 2004-09-10 | 749.32 |
| 2004-09-13 | 747.68 |
| 2004-09-14 | 749.40 |
| 2004-09-15 | 740.03 |
| 2004-09-16 | 751.96 |
| 2004-09-17 | 759.92 |
| 2004-09-20 | 754.35 |
| 2004-09-21 | 766.35 |
| 2004-09-22 | 761.40 |
| 2004-09-23 | 764.47 |
| 2004-09-24 | 767.65 |
| 2004-09-27 | 770.78 |
| 2004-09-28 | 773.53 |
| 2004-09-29 | 770.48 |
| 2004-09-30 | 772.06 |
| 2004-10-01 | 775.23 |
| 2004-10-04 | 776.45 |
| 2004-10-05 | 774.41 |
| 2004-10-06 | 771.17 |
| 2004-10-07 | 768.62 |
| 2004-10-08 | 775.60 |
| 2004-10-11 | 772.43 |
| 2004-10-12 | 768.95 |
| 2004-10-13 | 770.57 |
| 2004-10-14 | 772.84 |
| 2004-10-15 | 774.85 |
| 2004-10-18 | 768.93 |
| 2004-10-19 | 777.87 |
| 2004-10-20 | 777.87 |
| 2004-10-21 | 793.76 |
| 2004-10-22 | 789.90 |
| 2004-10-25 | 788.42 |
| 2004-10-26 | 794.55 |
| 2004-10-27 | 803.24 |
| 2004-10-28 | 800.60 |
| 2004-10-29 | 798.71 |
| 2004-11-01 | 808.18 |
| 2004-11-02 | 809.80 |
| 2004-11-03 | 817.90 |
| 2004-11-04 | 811.60 |
| 2004-11-05 | 818.75 |
| 2004-11-08 | 821.25 |
| 2004-11-09 | 821.99 |
| 2004-11-10 | 818.04 |
| 2004-11-11 | 821.51 |
| 2004-11-12 | 828.47 |
| 2004-11-15 | 828.58 |
| 2004-11-16 | 827.27 |
| 2004-11-17 | 822.37 |
| 2004-11-18 | 818.20 |
| 2004-11-19 | 813.04 |
| 2004-11-22 | 809.58 |
| 2004-11-23 | 814.34 |
| 2004-11-24 | 819.36 |
| 2004-11-25 | . |
| 2004-11-26 | 832.48 |
| 2004-11-29 | 828.88 |
| 2004-11-30 | 832.03 |
| 2004-12-01 | 847.54 |
| 2004-12-02 | 853.69 |
| 2004-12-03 | 862.24 |
| 2004-12-06 | 857.55 |
| 2004-12-07 | 856.16 |
| 2004-12-08 | 849.79 |
| 2004-12-09 | 847.71 |
| 2004-12-10 | 843.45 |
| 2004-12-13 | 850.40 |
| 2004-12-14 | 855.92 |
| 2004-12-15 | 865.45 |
| 2004-12-16 | 868.61 |
| 2004-12-17 | 867.22 |
| 2004-12-20 | 878.10 |
| 2004-12-21 | 862.66 |
| 2004-12-22 | 867.84 |
| 2004-12-23 | 867.87 |
| 2004-12-24 | . |
| 2004-12-27 | 876.56 |
| 2004-12-28 | 874.41 |
| 2004-12-29 | 869.83 |
| 2004-12-30 | 874.60 |
| 2004-12-31 | 874.37 |
| 2005-01-03 | 866.74 |
| 2005-01-04 | 860.66 |
| 2005-01-05 | 849.82 |
| 2005-01-06 | 850.71 |
| 2005-01-07 | 853.84 |
| 2005-01-10 | 855.30 |
| 2005-01-11 | 851.23 |
| 2005-01-12 | 852.30 |
| 2005-01-13 | 850.18 |
| 2005-01-14 | 850.00 |
| 2005-01-17 | . |
| 2005-01-18 | 846.60 |
| 2005-01-19 | 852.22 |
| 2005-01-20 | 852.34 |
| 2005-01-21 | 848.55 |
| 2005-01-24 | 851.33 |
| 2005-01-25 | 845.55 |
| 2005-01-26 | 852.03 |
| 2005-01-27 | 855.65 |
#2005-01-28| 852.87
#2005-01-31| 857.27
#2005-02-01| 859.19
#2005-02-02| 866.18
#2005-02-03| 870.50
#2005-02-04| 869.77
#2005-02-07| 863.24
#2005-02-08| 860.77
#2005-02-09| 857.53
#2005-02-10| 863.80
#2005-02-11| 869.46
#2005-02-14| 876.18
#2005-02-15| 877.29
#2005-02-16| 875.13
#2005-02-17| 874.98
#2005-02-18| 876.26
#2005-02-21| .
#2005-02-22| 869.82
#2005-02-23| 866.62
#2005-02-24| 869.69
#2005-02-25| 876.04
#2005-02-28| 875.00
#2005-03-01| 872.61
#2005-03-02| 872.28
#2005-03-03| 868.24
#2005-03-04| 877.37
#2005-03-07| 867.35
#2005-03-08| 871.44
#2005-03-09| 868.63
#2005-03-10| 878.39
#2005-03-11| 884.00
#2005-03-14| 872.91
#2005-03-15| 871.93
#2005-03-16| 874.52
#2005-03-17| 869.94
#2005-03-18| 869.97
#2005-03-21| 859.51
#2005-03-22| 865.07
#2005-03-23| 847.46
#2005-03-24| 844.65
#2005-03-25| .
#2005-03-28| 842.73
#2005-03-29| 846.02
#2005-03-30| 852.63
#2005-03-31| 853.07
#2005-04-01| 856.10
#2005-04-04| 839.47
#2005-04-05| 843.01
#2005-04-06| 844.28
#2005-04-07| 846.60
#2005-04-08| 848.08
#2005-04-11| 856.15
#2005-04-12| 856.97
#2005-04-13| 868.29
#2005-04-14| 859.80
#2005-04-15| 859.99
#2005-04-18| 854.36
#2005-04-19| 866.48
#2005-04-20| 860.88
#2005-04-21| 856.03
#2005-04-22| 860.14
#2005-04-25| 856.52
#2005-04-26| 844.61
#2005-04-27| 825.19
#2005-04-28| 818.96
#2005-04-29| 820.60
#2005-05-02| 813.36
#2005-05-03| 824.56
#2005-05-04| 826.10
#2005-05-05| 825.82
#2005-05-06| 821.39
#2005-05-09| 816.46
#2005-05-10| 809.23
#2005-05-11| 807.10
#2005-05-12| 802.27
#2005-05-13| 800.00
#2005-05-16| 794.78
#2005-05-17| 797.52
#2005-05-18| 802.66
#2005-05-19| 807.94
#2005-05-20| 802.71
#2005-05-23| 805.08
#2005-05-24| 805.23
#2005-05-25| 799.50
#2005-05-26| 801.96
#2005-05-27| 806.49
#2005-05-30| .
#2005-05-31| 800.72
#2005-06-01| 801.80
#2005-06-02| 800.90
#2005-06-03| 805.57
#2005-06-06| 801.43
#2005-06-07| 810.70
#2005-06-08| 812.64
#2005-06-09| 800.26
#2005-06-10| 801.27
#2005-06-13| 796.75
#2005-06-14| 795.28
#2005-06-15| 800.59
#2005-06-16| 801.25
#2005-06-17| 806.63
#2005-06-20| 803.57
#2005-06-21| 807.89
#2005-06-22| 819.82
#2005-06-23| 817.36
#2005-06-24| 811.94
#2005-06-27| 809.22
#2005-06-28| 811.80
#2005-06-29| 810.91
#2005-06-30| 805.19
#2005-07-01| 801.43
#2005-07-04| .
#2005-07-05| 782.08
#2005-07-06| 784.78
#2005-07-07| 761.47
#2005-07-08| 769.75
#2005-07-11| 783.64
#2005-07-12| 793.66
#2005-07-13| 794.87
#2005-07-14| 797.83
#2005-07-15| 795.10
#2005-07-18| 788.58
#2005-07-19| 774.87
#2005-07-20| 773.92
#2005-07-21| 785.15
#2005-07-22| 788.15
#2005-07-25| 787.91
#2005-07-26| 781.54
#2005-07-27| 784.35
#2005-07-28| 795.57
#2005-07-29| 804.01
#2005-08-01| 812.10
#2005-08-02| 814.34
#2005-08-03| 822.94
#2005-08-04| 822.36
#2005-08-05| 810.71
#2005-08-08| 819.41
#2005-08-09| 812.99
#2005-08-10| 823.75
#2005-08-11| 826.40
#2005-08-12| 831.14
#2005-08-15| 823.43
#2005-08-16| 825.17
#2005-08-17| 822.79
#2005-08-18| 817.20
#2005-08-19| 821.61
#2005-08-22| 824.50
#2005-08-23| 822.64
#2005-08-24| 822.89
#2005-08-25| 829.17
#2005-08-26| 825.83
#2005-08-29| 823.16
#2005-08-30| 810.78
#2005-08-31| 818.45
#2005-09-01| 832.91
#2005-09-02| 839.41
#2005-09-05| .
#2005-09-06| 846.78
#2005-09-07| 845.05
#2005-09-08| 841.45
#2005-09-09| 839.01
#2005-09-12| 833.77
#2005-09-13| 828.06
#2005-09-14| 831.66
#2005-09-15| 808.51
#2005-09-16| 811.57
#2005-09-19| 812.50
#2005-09-20| 793.86
#2005-09-21| 795.39
#2005-09-22| 789.86
#2005-09-23| 784.75
#2005-09-26| 790.40
#2005-09-27| 780.50
#2005-09-28| 780.51
#2005-09-29| 771.77
#2005-09-30| 774.92
#2005-10-03| 771.72
#2005-10-04| 774.35
#2005-10-05| 767.57
#2005-10-06| 764.69
#2005-10-07| 759.15
#2005-10-10| 753.41
#2005-10-11| 756.75
#2005-10-12| 754.50
#2005-10-13| 749.40
#2005-10-14| 766.70
#2005-10-17| 755.97
#2005-10-18| 751.71
#2005-10-19| 745.89
#2005-10-20| 754.60
#2005-10-21| 749.80
#2005-10-24| 750.14
#2005-10-25| 755.12
#2005-10-26| 755.59
#2005-10-27| 751.14
#2005-10-28| 751.87
#2005-10-31| 760.23
#2005-11-01| 756.01
#2005-11-02| 766.61
#2005-11-03| 784.69
#2005-11-04| 775.11
#2005-11-07| 776.68
#2005-11-08| 776.29
#2005-11-09| 771.76
#2005-11-10| 777.33
#2005-11-11| 773.63
#2005-11-14| 773.39
#2005-11-15| 771.29
#2005-11-16| 763.16
#2005-11-17| 763.08
#2005-11-18| 764.62
#2005-11-21| 771.41
#2005-11-22| 771.18
#2005-11-23| 781.66
#2005-11-24| .
#2005-11-25| 777.15
#2005-11-28| 773.23
#2005-11-29| 774.83
#2005-11-30| 776.16
#2005-12-01| 784.60
#2005-12-02| 786.49
#2005-12-05| 784.68
#2005-12-06| 794.39
#2005-12-07| 792.51
#2005-12-08| 811.72
#2005-12-09| 828.95
#2005-12-12| 840.59
#2005-12-13| 835.94
#2005-12-14| 842.83
#2005-12-15| 837.53
#2005-12-16| 849.15
#2005-12-19| 841.09
#2005-12-20| 843.22
#2005-12-21| 839.06
#2005-12-22| 836.99
#2005-12-23| 834.68
#2005-12-26| .
#2005-12-27| 834.44
#2005-12-28| 839.70
#2005-12-29| 842.32
#2005-12-30| 834.90
#2006-01-02| .
#2006-01-03| 839.40
#2006-01-04| 859.85
#2006-01-05| 851.60
#2006-01-06| 856.37
#2006-01-09| 851.23
#2006-01-10| 848.32
#2006-01-11| 857.04
#2006-01-12| 847.63
#2006-01-13| 842.81
#2006-01-16| .
#2006-01-17| 826.57
#2006-01-18| 834.90
#2006-01-19| 836.31
#2006-01-20| 837.74
#2006-01-23| 841.17
#2006-01-24| 834.99
#2006-01-25| 845.38
#2006-01-26| 855.38
#2006-01-27| 852.82
#2006-01-30| 844.89
#2006-01-31| 849.50
#2006-02-01| 849.57
#2006-02-02| 852.97
#2006-02-03| 851.46
#2006-02-06| 847.55
#2006-02-07| 843.60
#2006-02-08| 845.60
#2006-02-09| 840.05
#2006-02-10| 839.83
#2006-02-13| 846.70
#2006-02-14| 846.05
#2006-02-15| 855.39
#2006-02-16| 850.30
#2006-02-17| 850.36
#2006-02-20| .
#2006-02-21| 848.90
#2006-02-22| 852.95
#2006-02-23| 861.55
#2006-02-24| 871.46
#2006-02-27| 877.67
#2006-02-28| 876.00
#2006-03-01| 881.51
#2006-03-02| 871.97
#2006-03-03| 882.86
#2006-03-06| 884.59
#2006-03-07| 872.28
#2006-03-08| 861.59
#2006-03-09| 865.89
#2006-03-10| 872.02
#2006-03-13| 880.96
#2006-03-14| 901.61
#2006-03-15| 901.10
#2006-03-16| 905.79
#2006-03-17| 904.50
#2006-03-20| 902.62
#2006-03-21| 901.12
#2006-03-22| 905.29
#2006-03-23| 883.84
#2006-03-24| 905.02
#2006-03-27| 897.34
#2006-03-28| 892.32
#2006-03-29| 881.51
#2006-03-30| 886.61
#2006-03-31| 875.57
#2006-04-03| 877.84
#2006-04-04| 886.72
#2006-04-05| 886.60
#2006-04-06| 887.45
#2006-04-07| 878.06
#2006-04-10| 882.73
#2006-04-11| 883.78
#2006-04-12| 884.28
#2006-04-13| 888.98
#2006-04-14| .
#2006-04-17| 899.74
#2006-04-18| 897.30
#2006-04-19| 909.55
#2006-04-20| 903.33
#2006-04-21| 906.82
#2006-04-24| 903.44
#2006-04-25| 903.42
#2006-04-26| 906.83
#2006-04-27| 910.61
#2006-04-28| 910.68
#2006-05-01| 917.80
#2006-05-02| 928.41
#2006-05-03| 934.85
#2006-05-04| 941.42
#2006-05-05| 961.90
#2006-05-08| 959.96
#2006-05-09| 971.46
#2006-05-10| 981.83
#2006-05-11| 984.66
#2006-05-12| 979.53
#2006-05-15| 963.68
#2006-05-16| 970.54
#2006-05-17| 951.61
#2006-05-18| 953.90
#2006-05-19| 948.44
#2006-05-22| 936.30
#2006-05-23| 946.08
#2006-05-24| 926.62
#2006-05-25| 936.39
#2006-05-26| 943.38
#2006-05-29| .
#2006-05-30| 942.14
#2006-05-31| 937.97
#2006-06-01| 940.72
#2006-06-02| 954.88
#2006-06-05| 944.75
#2006-06-06| 926.62
#2006-06-07| 932.17
#2006-06-08| 919.16
#2006-06-09| 939.31
#2006-06-12| 935.59
#2006-06-13| 919.75
#2006-06-14| 926.02
#2006-06-15| 940.69
#2006-06-16| 947.34
#2006-06-19| 943.00
#2006-06-20| 940.19
#2006-06-21| 937.40
#2006-06-22| 930.62
#2006-06-23| 926.24
#2006-06-26| 931.56
#2006-06-27| 932.39
#2006-06-28| 928.10
#2006-06-29| 935.97
#2006-06-30| 963.50
#2006-07-03| 971.61
#2006-07-04| .
#2006-07-05| 963.37
#2006-07-06| 975.50
#2006-07-07| 974.19
#2006-07-10| 974.92
#2006-07-11| 967.16
#2006-07-12| 964.93
#2006-07-13| 966.31
#2006-07-14| 960.28
#2006-07-17| 950.40
#2006-07-18| 949.11
#2006-07-19| 969.02
#2006-07-20| 979.35
#2006-07-21| 984.79
#2006-07-24| 993.31
#2006-07-25| 993.84
#2006-07-26|1002.82
#2006-07-27|1019.85
#2006-07-28|1022.95
#2006-07-31|1016.09
#2006-08-01|1008.71
#2006-08-02|1026.74
#2006-08-03|1020.68
#2006-08-04|1041.19
#2006-08-07|1032.83
#2006-08-08|1033.42
#2006-08-09|1031.06
#2006-08-10|1023.66
#2006-08-11|1037.08
#2006-08-14|1035.39
#2006-08-15|1047.32
#2006-08-16|1050.89
#2006-08-17|1051.03
#2006-08-18|1040.45
#2006-08-21|1049.31
#2006-08-22|1038.19
#2006-08-23|1036.33
#2006-08-24|1037.17
#2006-08-25|1034.20
#2006-08-28|1040.23
#2006-08-29|1043.91
#2006-08-30|1063.42
#2006-08-31|1061.60
#2006-09-01|1073.53
#2006-09-04| .
#2006-09-05|1061.82
#2006-09-06|1046.22
#2006-09-07|1039.81
#2006-09-08|1037.20
#2006-09-11|1037.10
#2006-09-12|1049.17
#2006-09-13|1056.23
#2006-09-14|1069.02
#2006-09-15|1077.98
#2006-09-18|1079.44
#2006-09-19|1071.28
#2006-09-20|1082.57
#2006-09-21|1106.57
#2006-09-22|1094.20
#2006-09-25|1089.74
#2006-09-26|1093.56
#2006-09-27|1089.83
#2006-09-28|1081.99
#2006-09-29|1068.96
#2006-10-02|1083.32
#2006-10-03|1094.98
#2006-10-04|1118.87
#2006-10-05|1113.17
#2006-10-06|1105.83
#2006-10-09|1110.53
#2006-10-10|1108.64
#2006-10-11|1112.34
#2006-10-12|1115.44
#2006-10-13|1109.71
#2006-10-16|1112.58
#2006-10-17|1112.00
#2006-10-18|1121.75
#2006-10-19|1120.27
#2006-10-20|1127.47
#2006-10-23|1119.86
#2006-10-24|1130.86
#2006-10-25|1143.20
#2006-10-26|1158.69
#2006-10-27|1160.33
#2006-10-30|1151.40
#2006-10-31|1155.07
#2006-11-01|1160.50
#2006-11-02|1169.31
#2006-11-03|1163.35
#2006-11-06|1165.48
#2006-11-07|1187.24
#2006-11-08|1188.41
#2006-11-09|1181.42
#2006-11-10|1190.41
#2006-11-13|1184.54
#2006-11-14|1173.62
#2006-11-15|1174.16
#2006-11-16|1176.18
#2006-11-17|1177.27
#2006-11-20|1177.87
#2006-11-21|1178.16
#2006-11-22|1177.80
#2006-11-23| .
#2006-11-24|1183.70
#2006-11-27|1175.15
#2006-11-28|1175.14
#2006-11-29|1182.01
#2006-11-30|1188.10
#2006-12-01|1192.78
#2006-12-04|1203.42
#2006-12-05|1192.64
#2006-12-06|1183.23
#2006-12-07|1173.94
#2006-12-08|1178.50
#2006-12-11|1173.51
#2006-12-12|1188.90
#2006-12-13|1194.04
#2006-12-14|1199.79
#2006-12-15|1200.90
#2006-12-18|1205.42
#2006-12-19|1208.54
#2006-12-20|1205.61
#2006-12-21|1204.19
#2006-12-22|1206.00
#2006-12-25| .
#2006-12-26|1204.03
#2006-12-27|1215.06
#2006-12-28|1213.98
#2006-12-29|1207.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1228.17
#2007-01-04|1231.65
#2007-01-05|1228.95
#2007-01-08|1232.52
#2007-01-09|1223.42
#2007-01-10|1223.45
#2007-01-11|1224.37
#2007-01-12|1237.23
#2007-01-15| .
#2007-01-16|1227.95
#2007-01-17|1222.96
#2007-01-18|1229.08
#2007-01-19|1230.93
#2007-01-22|1229.06
#2007-01-23|1240.78
#2007-01-24|1236.91
#2007-01-25|1232.84
#2007-01-26|1220.39
#2007-01-29|1220.68
#2007-01-30|1229.97
#2007-01-31|1227.46
#2007-02-01|1249.29
#2007-02-02|1299.35
#2007-02-05|1291.45
#2007-02-06|1308.81
#2007-02-07|1309.74
#2007-02-08|1286.44
#2007-02-09|1284.32
#2007-02-12|1282.70
#2007-02-13|1281.21
#2007-02-14|1297.87
#2007-02-15|1297.59
#2007-02-16|1300.43
#2007-02-19| .
#2007-02-20|1308.13
#2007-02-21|1296.07
#2007-02-22|1306.69
#2007-02-23|1319.55
#2007-02-26|1325.93
#2007-02-27|1299.74
#2007-02-28|1278.64
#2007-03-01|1264.36
#2007-03-02|1271.73
#2007-03-05|1238.72
#2007-03-06|1257.89
#2007-03-07|1272.53
#2007-03-08|1275.50
#2007-03-09|1303.01
#2007-03-12|1277.35
#2007-03-13|1260.08
#2007-03-14|1249.43
#2007-03-15|1282.09
#2007-03-16|1299.19
#2007-03-19|1307.53
#2007-03-20|1309.39
#2007-03-21|1320.22
#2007-03-22|1334.46
#2007-03-23|1327.79
#2007-03-26|1326.99
#2007-03-27|1329.88
#2007-03-28|1326.10
#2007-03-29|1329.52
#2007-03-30|1329.68
#2007-04-02|1357.45
#2007-04-03|1364.81
#2007-04-04|1372.23
#2007-04-05|1369.86
#2007-04-06| .
#2007-04-09|1362.95
#2007-04-10|1363.90
#2007-04-11|1365.56
#2007-04-12|1363.63
#2007-04-13|1370.15
#2007-04-16|1377.23
#2007-04-17|1382.49
#2007-04-18|1369.80
#2007-04-19|1371.11
#2007-04-20|1379.63
#2007-04-23|1379.70
#2007-04-24|1376.99
#2007-04-25|1398.69
#2007-04-26|1403.17
#2007-04-27|1400.19
#2007-04-30|1407.63
#2007-05-01|1402.38
#2007-05-02|1405.58
#2007-05-03|1405.93
#2007-05-04|1428.48
#2007-05-07|1431.24
#2007-05-08|1421.15
#2007-05-09|1426.20
#2007-05-10|1419.98
#2007-05-11|1417.16
#2007-05-14|1416.16
#2007-05-15|1420.16
#2007-05-16|1411.95
#2007-05-17|1401.17
#2007-05-18|1402.72
#2007-05-21|1390.13
#2007-05-22|1379.80
#2007-05-23|1387.40
#2007-05-24|1377.05
#2007-05-25|1369.72
#2007-05-28| .
#2007-05-29|1378.49
#2007-05-30|1380.06
#2007-05-31|1374.22
#2007-06-01|1385.44
#2007-06-04|1386.29
#2007-06-05|1369.07
#2007-06-06|1335.06
#2007-06-07|1313.92
#2007-06-08|1309.14
#2007-06-11|1325.99
#2007-06-12|1325.42
#2007-06-13|1333.14
#2007-06-14|1348.62
#2007-06-15|1378.42
#2007-06-18|1365.91
#2007-06-19|1333.04
#2007-06-20|1321.63
#2007-06-21|1299.12
#2007-06-22|1312.76
#2007-06-25|1321.38
#2007-06-26|1305.17
#2007-06-27|1291.45
#2007-06-28|1300.79
#2007-06-29|1301.73
#2007-07-02|1291.57
#2007-07-03|1312.06
#2007-07-04| .
#2007-07-05|1305.01
#2007-07-06|1302.39
#2007-07-09|1302.52
#2007-07-10|1308.20
#2007-07-11|1326.18
#2007-07-12|1340.96
#2007-07-13|1351.04
#2007-07-16|1345.68
#2007-07-17|1345.77
#2007-07-18|1336.84
#2007-07-19|1348.35
#2007-07-20|1343.44
#2007-07-23|1346.63
#2007-07-24|1333.01
#2007-07-25|1308.90
#2007-07-26|1276.92
#2007-07-27|1262.62
#2007-07-30|1257.43
#2007-07-31|1284.78
#2007-08-01|1262.48
#2007-08-02|1280.81
#2007-08-03|1276.21
#2007-08-06|1268.70
#2007-08-07|1284.57
#2007-08-08|1311.45
#2007-08-09|1280.83
#2007-08-10|1241.31
#2007-08-13|1268.01
#2007-08-14|1251.98
#2007-08-15|1238.37
#2007-08-16|1180.26
#2007-08-17|1201.12
#2007-08-20|1199.29
#2007-08-21|1184.67
#2007-08-22|1219.96
#2007-08-23|1245.30
#2007-08-24|1259.05
#2007-08-27|1262.06
#2007-08-28|1240.54
#2007-08-29|1251.65
#2007-08-30|1273.49
#2007-08-31|1284.76
#2007-09-03| .
#2007-09-04|1299.64
#2007-09-05|1281.79
#2007-09-06|1282.98
#2007-09-07|1273.06
#2007-09-10|1249.61
#2007-09-11|1286.46
#2007-09-12|1293.08
#2007-09-13|1301.32
#2007-09-14|1260.04
#2007-09-17|1208.06
#2007-09-18|1221.04
#2007-09-19|1249.70
#2007-09-20|1240.00
#2007-09-21|1253.38
#2007-09-24|1267.74
#2007-09-25|1240.58
#2007-09-26|1238.77
#2007-09-27|1265.02
#2007-09-28|1276.81
#2007-10-01|1285.67
#2007-10-02|1331.38
#2007-10-03|1333.58
#2007-10-04|1340.74
#2007-10-05|1352.93
#2007-10-08|1338.29
#2007-10-09|1342.23
#2007-10-10|1355.61
#2007-10-11|1356.90
#2007-10-12|1355.86
#2007-10-15|1341.69
#2007-10-16|1323.87
#2007-10-17|1355.52
#2007-10-18|1345.39
#2007-10-19|1323.09
#2007-10-22|1310.94
#2007-10-23|1320.80
#2007-10-24|1321.92
#2007-10-25|1348.06
#2007-10-26|1350.78
#2007-10-29|1367.49
#2007-10-30|1371.47
#2007-10-31|1409.57
#2007-11-01|1399.04
#2007-11-02|1392.53
#2007-11-05|1346.39
#2007-11-06|1350.44
#2007-11-07|1328.38
#2007-11-08|1329.65
#2007-11-09|1303.96
#2007-11-12|1292.96
#2007-11-13|1326.84
#2007-11-14|1341.56
#2007-11-15|1301.04
#2007-11-16|1294.92
#2007-11-19|1253.55
#2007-11-20|1288.62
#2007-11-21|1237.28
#2007-11-22| .
#2007-11-23|1279.96
#2007-11-26|1272.66
#2007-11-27|1253.51
#2007-11-28|1297.95
#2007-11-29|1281.38
#2007-11-30|1274.29
#2007-12-03|1298.75
#2007-12-04|1277.10
#2007-12-05|1271.90
#2007-12-06|1256.05
#2007-12-07|1265.48
#2007-12-10|1281.31
#2007-12-11|1273.27
#2007-12-12|1279.88
#2007-12-13|1233.87
#2007-12-14|1223.92
#2007-12-17|1196.20
#2007-12-18|1197.72
#2007-12-19|1180.61
#2007-12-20|1189.59
#2007-12-21|1197.17
#2007-12-24|1200.77
#2007-12-25| .
#2007-12-26|1204.75
#2007-12-27|1207.05
#2007-12-28|1207.13
#2007-12-31|1209.99
#2008-01-01| .
#2008-01-02|1199.00
#2008-01-03|1164.87
#2008-01-04|1130.08
#2008-01-07|1097.83
#2008-01-08|1098.16
#2008-01-09|1019.29
#2008-01-10|1015.84
#2008-01-11|1036.11
#2008-01-14|1036.49
#2008-01-15|1010.91
#2008-01-16|1023.40
#2008-01-17|1044.91
#2008-01-18|1051.14
#2008-01-21| .
#2008-01-22|1063.14
#2008-01-23|1027.02
#2008-01-24|1082.72
#2008-01-25|1065.96
#2008-01-28|1055.77
#2008-01-29|1074.89
#2008-01-30|1060.77
#2008-01-31|1074.29
#2008-02-01|1068.90
#2008-02-04|1065.97
#2008-02-05|1020.86
#2008-02-06|1030.23
#2008-02-07| 988.41
#2008-02-08| 992.50
#2008-02-11| 987.97
#2008-02-12|1030.83
#2008-02-13|1022.79
#2008-02-14|1029.96
#2008-02-15|1012.47
#2008-02-18| .
#2008-02-19|1040.52
#2008-02-20|1019.40
#2008-02-21|1032.78
#2008-02-22|1011.90
#2008-02-25|1028.68
#2008-02-26|1041.20
#2008-02-27|1048.86
#2008-02-28|1029.16
#2008-02-29|1022.81
#2008-03-03|1000.99
#2008-03-04| 994.42
#2008-03-05|1011.29
#2008-03-06|1028.28
#2008-03-07|1022.71
#2008-03-10|1021.91
#2008-03-11|1013.16
#2008-03-12|1026.50
#2008-03-13|1011.69
#2008-03-14| 982.86
#2008-03-17| 934.05
#2008-03-18| 975.88
#2008-03-19| 952.14
#2008-03-20| 975.24
#2008-03-21| .
#2008-03-24| 976.72
#2008-03-25|1001.56
#2008-03-26|1005.38
#2008-03-27|1017.51
#2008-03-28| 995.14
#2008-03-31| 975.79
#2008-04-01|1023.54
#2008-04-02|1028.05
#2008-04-03|1023.44
#2008-04-04|1019.67
#2008-04-07|1028.21
#2008-04-08| 998.93
#2008-04-09| 997.96
#2008-04-10| 982.51
#2008-04-11| 973.21
#2008-04-14| 973.26
#2008-04-15| 997.89
#2008-04-16|1024.69
#2008-04-17|1001.09
#2008-04-18|1030.90
#2008-04-21|1027.46
#2008-04-22|1016.35
#2008-04-23|1020.72
#2008-04-24|1016.99
#2008-04-25|1049.83
#2008-04-28|1050.83
#2008-04-29|1030.50
#2008-04-30|1058.92
#2008-05-01|1048.06
#2008-05-02|1078.72
#2008-05-05|1075.53
#2008-05-06|1062.06
#2008-05-07|1055.41
#2008-05-08|1074.57
#2008-05-09|1060.21
#2008-05-12|1079.92
#2008-05-13|1068.40
#2008-05-14|1046.92
#2008-05-15|1050.38
#2008-05-16|1067.83
#2008-05-19|1059.14
#2008-05-20|1042.42
#2008-05-21|1022.09
#2008-05-22|1041.97
#2008-05-23|1033.12
#2008-05-26| .
#2008-05-27|1028.46
#2008-05-28|1044.66
#2008-05-29|1025.27
#2008-05-30|1033.44
#2008-06-02|1011.75
#2008-06-03|1025.61
#2008-06-04|1017.08
#2008-06-05|1030.92
#2008-06-06|1013.43
#2008-06-09| 997.78
#2008-06-10| 963.08
#2008-06-11| 944.78
#2008-06-12| 938.77
#2008-06-13| 952.42
#2008-06-16| 959.07
#2008-06-17| 961.85
#2008-06-18| 932.39
#2008-06-19| 938.57
#2008-06-20| 926.41
#2008-06-23| 923.57
#2008-06-24| 903.37
#2008-06-25| 940.67
#2008-06-26| 915.12
#2008-06-27| 906.12
#2008-06-30| 918.45
#2008-07-01| 896.58
#2008-07-02| 836.12
#2008-07-03| 823.33
#2008-07-04| .
#2008-07-07| 837.41
#2008-07-08| 855.38
#2008-07-09| 879.34
#2008-07-10| 866.50
#2008-07-11| 833.92
#2008-07-14| 841.85
#2008-07-15| 855.84
#2008-07-16| 876.26
#2008-07-17| 916.76
#2008-07-18| 913.46
#2008-07-21| 912.05
#2008-07-22| 920.58
#2008-07-23| 936.86
#2008-07-24| 911.50
#2008-07-25| 917.13
#2008-07-28| 908.02
#2008-07-29| 901.40
#2008-07-30| 900.40
#2008-07-31| 876.27
#2008-08-01| 881.77
#2008-08-04| 888.56
#2008-08-05| 934.19
#2008-08-06| 940.12
#2008-08-07| 916.80
#2008-08-08| 926.49
#2008-08-11| 954.75
#2008-08-12| 944.47
#2008-08-13| 876.48
#2008-08-14| 892.48
#2008-08-15| 897.43
#2008-08-18| 887.49
#2008-08-19| 864.16
#2008-08-20| 849.09
#2008-08-21| 855.33
#2008-08-22| 877.29
#2008-08-25| 874.72
#2008-08-26| 865.59
#2008-08-27| 853.27
#2008-08-28| 868.93
#2008-08-29| 869.25
#2008-09-01| .
#2008-09-02| 883.72
#2008-09-03| 860.52
#2008-09-04| 835.28
#2008-09-05| 814.48
#2008-09-08| 849.66
#2008-09-09| 851.00
#2008-09-10| 834.56
#2008-09-11| 805.08
#2008-09-12| 830.72
#2008-09-15| 817.72
#2008-09-16| 790.75
#2008-09-17| 816.23
#2008-09-18| 849.63
#2008-09-19| 890.81
#2008-09-22| 875.82
#2008-09-23| 857.94
#2008-09-24| 857.38
#2008-09-25| 847.06
#2008-09-26| 835.21
#2008-09-29| 801.35
#2008-09-30| 813.63
#2008-10-01| 820.59
#2008-10-02| 815.70
#2008-10-03| 858.06
#2008-10-06| 802.31
#2008-10-07| 810.44
#2008-10-08| 764.35
#2008-10-09| 744.02
#2008-10-10| 674.52
#2008-10-13| 735.44
#2008-10-14| 744.43
#2008-10-15| 703.70
#2008-10-16| 655.05
#2008-10-17| 679.23
#2008-10-20| 679.36
#2008-10-21| 674.89
#2008-10-22| 622.69
#2008-10-23| 619.16
#2008-10-24| 588.04
#2008-10-27| 595.82
#2008-10-28| 586.04
#2008-10-29| 643.56
#2008-10-30| 649.63
#2008-10-31| 658.86
#2008-11-03| 647.99
#2008-11-04| 676.68
#2008-11-05| 682.00
#2008-11-06| 659.47
#2008-11-07| 662.45
#2008-11-10| 633.80
#2008-11-11| 625.15
#2008-11-12| 594.41
#2008-11-13| 586.21
#2008-11-14| 587.86
#2008-11-17| 567.72
#2008-11-18| 575.96
#2008-11-19| 562.89
#2008-11-20| 542.65
#2008-11-21| 531.93
#2008-11-24| 573.84
#2008-11-25| 580.15
#2008-11-26| 571.34
#2008-11-27| .
#2008-11-28| 580.64
#2008-12-01| 543.60
#2008-12-02| 585.71
#2008-12-03| 592.74
#2008-12-04| 580.39
#2008-12-05| 571.70
#2008-12-08| 602.41
#2008-12-09| 618.55
#2008-12-10| 618.78
#2008-12-11| 616.28
#2008-12-12| 612.01
#2008-12-15| 630.87
#2008-12-16| 628.06
#2008-12-17| 637.10
#2008-12-18| 648.82
#2008-12-19| 645.10
#2008-12-22| 623.65
#2008-12-23| 617.41
#2008-12-24| 611.16
#2008-12-25| .
#2008-12-26| 610.64
#2008-12-29| 615.03
#2008-12-30| 621.36
#2008-12-31| 620.81
#2009-01-01| .
#2009-01-02| 636.48
#2009-01-05| 634.85
#2009-01-06| 647.58
#2009-01-07| 669.90
#2009-01-08| 668.18
#2009-01-09| 676.99
#2009-01-12| 642.85
#2009-01-13| 630.39
#2009-01-14| 617.51
#2009-01-15| 613.21
#2009-01-16| 630.22
#2009-01-19| .
#2009-01-20| 591.59
#2009-01-21| 580.21
#2009-01-22| 576.06
#2009-01-23| 579.17
#2009-01-26| 596.38
#2009-01-27| 609.58
#2009-01-28| 629.28
#2009-01-29| 626.39
#2009-01-30| 629.62
#2009-02-02| 599.83
#2009-02-03| 623.42
#2009-02-04| 643.22
#2009-02-05| 649.06
#2009-02-06| 671.19
#2009-02-09| 672.57
#2009-02-10| 650.27
#2009-02-11| 634.84
#2009-02-12| 628.25
#2009-02-13| 642.13
#2009-02-16| .
#2009-02-17| 611.17
#2009-02-18| 606.35
#2009-02-19| 625.12
#2009-02-20| 611.81
#2009-02-23| 610.88
#2009-02-24| 598.31
#2009-02-25| 597.79
#2009-02-26| 615.23
#2009-02-27| 598.79
#2009-03-02| 569.84
#2009-03-03| 558.59
#2009-03-04| 564.13
#2009-03-05| 556.87
#2009-03-06| 555.61
#2009-03-09| 534.66
#2009-03-10| 557.61
#2009-03-11| 555.41
#2009-03-12| 561.41
#2009-03-13| 575.70
#2009-03-16| 598.42
#2009-03-17| 600.21
#2009-03-18| 592.89
#2009-03-19| 614.17
#2009-03-20| 602.58
#2009-03-23| 611.76
#2009-03-24| 629.64
#2009-03-25| 623.89
#2009-03-26| 616.40
#2009-03-27| 592.68
#2009-03-30| 583.86
#2009-03-31| 620.70
#2009-04-01| 633.87
#2009-04-02| 680.88
#2009-04-03| 667.39
#2009-04-06| 656.00
#2009-04-07| 652.37
#2009-04-08| 655.28
#2009-04-09| 653.52
#2009-04-10| .
#2009-04-13| 659.65
#2009-04-14| 653.07
#2009-04-15| 664.12
#2009-04-16| 668.17
#2009-04-17| 663.41
#2009-04-20| 642.96
#2009-04-21| 662.07
#2009-04-22| 675.35
#2009-04-23| 695.45
#2009-04-24| 707.21
#2009-04-27| 701.12
#2009-04-28| 685.61
#2009-04-29| 703.82
#2009-04-30| 702.77
#2009-05-01| 709.37
#2009-05-04| 714.72
#2009-05-05| 719.83
#2009-05-06| 725.58
#2009-05-07| 717.54
#2009-05-08| 721.15
#2009-05-11| 712.11
#2009-05-12| 736.38
#2009-05-13| 721.35
#2009-05-14| 726.11
#2009-05-15| 734.58
#2009-05-18| 751.75
#2009-05-19| 750.96
#2009-05-20| 752.80
#2009-05-21| 736.26
#2009-05-22| 743.71
#2009-05-25| .
#2009-05-26| 761.44
#2009-05-27| 783.36
#2009-05-28| 768.08
#2009-05-29| 773.00
#2009-06-01| 789.16
#2009-06-02| 793.90
#2009-06-03| 787.35
#2009-06-04| 792.69
#2009-06-05| 784.10
#2009-06-08| 778.59
#2009-06-09| 793.24
#2009-06-10| 801.40
#2009-06-11| 816.29
#2009-06-12| 809.52
#2009-06-15| 786.22
#2009-06-16| 798.14
#2009-06-17| 774.25
#2009-06-18| 775.16
#2009-06-19| 788.53
#2009-06-22| 773.55
#2009-06-23| 778.73
#2009-06-24| 783.62
#2009-06-25| 778.95
#2009-06-26| 787.18
#2009-06-29| 794.51
#2009-06-30| 782.62
#2009-07-01| 799.71
#2009-07-02| 779.32
#2009-07-03| .
#2009-07-06| 771.87
#2009-07-07| 769.24
#2009-07-08| 763.36
#2009-07-09| 774.70
#2009-07-10| 786.36
#2009-07-13| 791.85
#2009-07-14| 798.72
#2009-07-15| 818.42
#2009-07-16| 826.54
#2009-07-17| 826.75
#2009-07-20| 834.85
#2009-07-21| 846.49
#2009-07-22| 847.42
#2009-07-23| 851.68
#2009-07-24| 845.63
#2009-07-27| 838.57
#2009-07-28| 840.57
#2009-07-29| 846.11
#2009-07-30| 857.75
#2009-07-31| 857.38
#2009-08-03| 873.31
#2009-08-04| 872.58
#2009-08-05| 881.49
#2009-08-06| 874.26
#2009-08-07| 871.34
#2009-08-10| 855.07
#2009-08-11| 843.27
#2009-08-12| 854.32
#2009-08-13| 864.44
#2009-08-14| 850.88
#2009-08-17| 831.19
#2009-08-18| 842.48
#2009-08-19| 841.90
#2009-08-20| 848.68
#2009-08-21| 860.99
#2009-08-24| 856.87
#2009-08-25| 853.51
#2009-08-26| 846.27
#2009-08-27| 843.56
#2009-08-28| 854.28
#2009-08-31| 853.60
#2009-09-01| 837.16
#2009-09-02| 846.99
#2009-09-03| 850.51
#2009-09-04| 857.98
#2009-09-07| .
#2009-09-08| 891.17
#2009-09-09| 896.70
#2009-09-10| 886.99
#2009-09-11| 898.18
#2009-09-14| 896.31
#2009-09-15| 885.28
#2009-09-16| 895.28
#2009-09-17| 895.79
#2009-09-18| 891.16
#2009-09-21| 886.46
#2009-09-22| 891.39
#2009-09-23| 901.17
#2009-09-24| 866.98
#2009-09-25| 853.87
#2009-09-28| 859.31
#2009-09-29| 866.19
#2009-09-30| 867.19
#2009-10-01| 858.84
#2009-10-02| 844.41
#2009-10-05| 853.59
#2009-10-06| 857.95
#2009-10-07| 849.33
#2009-10-08| 869.87
#2009-10-09| 862.21
#2009-10-12| 856.40
#2009-10-13| 846.41
#2009-10-14| 855.62
#2009-10-15| 889.51
#2009-10-16| 885.26
#2009-10-19| 893.85
#2009-10-20| 906.84
#2009-10-21| 926.41
#2009-10-22| 913.20
#2009-10-23| 904.31
#2009-10-26| 895.90
#2009-10-27| 906.05
#2009-10-28| 903.27
#2009-10-29| 919.29
#2009-10-30| 915.22
#2009-11-02| 910.29
#2009-11-03| 911.85
#2009-11-04| 935.69
#2009-11-05| 951.21
#2009-11-06| 953.17
#2009-11-09| 967.77
#2009-11-10| 960.11
#2009-11-11| 960.09
#2009-11-12| 972.89
#2009-11-13| 984.75
#2009-11-16|1000.41
#2009-11-17| 998.82
#2009-11-18| 989.54
#2009-11-19| 975.11
#2009-11-20| 959.51
#2009-11-23| 977.74
#2009-11-24| 974.49
#2009-11-25| 989.55
#2009-11-26| .
#2009-11-27| 965.79
#2009-11-30| 950.31
#2009-12-01| 977.54
#2009-12-02| 977.98
#2009-12-03| 977.74
#2009-12-04| 980.99
#2009-12-07| 976.32
#2009-12-08| 951.50
#2009-12-09| 931.56
#2009-12-10| 941.65
#2009-12-11| 937.63
#2009-12-14| 941.20
#2009-12-15| 937.93
#2009-12-16| 948.40
#2009-12-17| 918.42
#2009-12-18| 909.72
#2009-12-21| 922.11
#2009-12-22| 917.09
#2009-12-23| 917.66
#2009-12-24| 927.30
#2009-12-25| .
#2009-12-28| 931.55
#2009-12-29| 931.69
#2009-12-30| 928.35
#2009-12-31| 942.52
#2010-01-01| .
#2010-01-04| 952.48
#2010-01-05| 933.40
#2010-01-06| 914.98
#2010-01-07| 911.01
#2010-01-08| 914.38
#2010-01-11| 935.97
#2010-01-12| 939.64
#2010-01-13| 942.53
#2010-01-14| 933.82
#2010-01-15| 930.46
#2010-01-18| .
#2010-01-19| 953.50
#2010-01-20| 938.29
#2010-01-21| 920.04
#2010-01-22| 914.33
#2010-01-25| 909.24
#2010-01-26| 911.82
#2010-01-27| 913.71
#2010-01-28| 908.58
#2010-01-29| 906.54
#2010-02-01| 901.42
#2010-02-02| 916.30
#2010-02-03| 911.88
#2010-02-04| 883.82
#2010-02-05| 860.03
#2010-02-08| 861.77
#2010-02-09| 863.97
#2010-02-10| 866.64
#2010-02-11| 874.10
#2010-02-12| 877.43
#2010-02-15| .
#2010-02-16| 880.77
#2010-02-17| 894.20
#2010-02-18| 894.17
#2010-02-19| 881.88
#2010-02-22| 876.34
#2010-02-23| 868.14
#2010-02-24| 869.33
#2010-02-25| 847.33
#2010-02-26| 853.59
#2010-03-01| 854.07
#2010-03-02| 861.55
#2010-03-03| 866.74
#2010-03-04| 865.04
#2010-03-05| 875.60
#2010-03-08| 879.89
#2010-03-09| 874.09
#2010-03-10| 870.58
#2010-03-11| 875.49
#2010-03-12| 882.77
#2010-03-15| 875.03
#2010-03-16| 887.70
#2010-03-17| 893.55
#2010-03-18| 894.12
#2010-03-19| 884.94
#2010-03-22| 884.15
#2010-03-23| 877.95
#2010-03-24| 867.92
#2010-03-25| 874.56
#2010-03-26| 875.44
#2010-03-29| 881.33
#2010-03-30| 886.53
#2010-03-31| 886.35
#2010-04-01| 899.63
#2010-04-02| .
#2010-04-05| 900.28
#2010-04-06| 901.52
#2010-04-07| 909.84
#2010-04-08| 904.07
#2010-04-09| 915.83
#2010-04-12| 926.87
#2010-04-13| 935.97
#2010-04-14| 938.62
#2010-04-15| 936.53
#2010-04-16| 920.95
#2010-04-19| 917.41
#2010-04-20| 917.39
#2010-04-21| 925.32
#2010-04-22| 928.10
#2010-04-23| 942.67
#2010-04-26| 956.15
#2010-04-27| 930.35
#2010-04-28| 906.24
#2010-04-29| 923.24
#2010-04-30| 922.51
#2010-05-03| 917.72
#2010-05-04| 901.88
#2010-05-05| 884.44
#2010-05-06| 865.09
#2010-05-07| 819.54
#2010-05-10| 868.86
#2010-05-11| 853.05
#2010-05-12| 865.04
#2010-05-13| 864.93
#2010-05-14| 831.09
#2010-05-17| 825.59
#2010-05-18| 827.12
#2010-05-19| 807.53
#2010-05-20| 781.99
#2010-05-21| 789.05
#2010-05-24| 792.54
#2010-05-25| 769.04
#2010-05-26| 790.64
#2010-05-27| 808.79
#2010-05-28| 816.54
#2010-05-31| .
#2010-06-01| 832.78
#2010-06-02| 826.31
#2010-06-03| 834.54
#2010-06-04| 818.15
#2010-06-07| 805.70
#2010-06-08| 785.15
#2010-06-09| 809.42
#2010-06-10| 815.35
#2010-06-11| 802.82
#2010-06-14| 815.80
#2010-06-15| 823.35
#2010-06-16| 823.56
#2010-06-17| 823.48
#2010-06-18| 823.84
#2010-06-21| 819.44
#2010-06-22| 827.67
#2010-06-23| 836.71
#2010-06-24| 842.30
#2010-06-25| 833.90
#2010-06-28| 835.79
#2010-06-29| 816.90
#2010-06-30| 801.85
#2010-07-01| 800.10
#2010-07-02| 814.13
#2010-07-05| .
#2010-07-06| 840.79
#2010-07-07| 845.33
#2010-07-08| 848.05
#2010-07-09| 845.52
#2010-07-12| 843.84
#2010-07-13| 866.29
#2010-07-14| 869.65
#2010-07-15| 871.86
#2010-07-16| 862.82
#2010-07-19| 854.17
#2010-07-20| 848.71
#2010-07-21| 858.66
#2010-07-22| 868.51
#2010-07-23| 875.41
#2010-07-26| 877.94
#2010-07-27| 878.87
#2010-07-28| 881.54
#2010-07-29| 882.08
#2010-07-30| 870.47
#2010-08-02| 903.77
#2010-08-03| 912.25
#2010-08-04| 895.76
#2010-08-05| 889.55
#2010-08-06| 895.44
#2010-08-09| 905.67
#2010-08-10| 891.39
#2010-08-11| 870.30
#2010-08-12| 865.33
#2010-08-13| 861.94
#2010-08-16| 866.33
#2010-08-17| 874.01
#2010-08-18| 874.14
#2010-08-19| 876.35
#2010-08-20| 861.90
#2010-08-23| 872.12
#2010-08-24| 864.09
#2010-08-25| 859.94
#2010-08-26| 871.19
#2010-08-27| 874.38
#2010-08-30| 874.46
#2010-08-31| 869.88
#2010-09-01| 893.01
#2010-09-02| 888.16
#2010-09-03| 891.96
#2010-09-06| .
#2010-09-07| 880.29
#2010-09-08| 898.94
#2010-09-09| 902.23
#2010-09-10| 895.71
#2010-09-13| 908.56
#2010-09-14| 912.09
#2010-09-15| 936.43
#2010-09-16| 930.39
#2010-09-17| 934.41
#2010-09-20| 948.64
#2010-09-21| 941.57
#2010-09-22| 947.29
#2010-09-23| 946.00
#2010-09-24| 964.83
#2010-09-27| 960.43
#2010-09-28| 961.38
#2010-09-29| 962.03
#2010-09-30| 947.81
#2010-10-01| 955.30
#2010-10-04| 959.50
#2010-10-05| 968.41
#2010-10-06| 977.29
#2010-10-07| 981.49
#2010-10-08| 976.42
#2010-10-11| 981.76
#2010-10-12| 971.07
#2010-10-13| 983.42
#2010-10-14| 993.21
#2010-10-15| 994.29
#2010-10-18| 986.94
#2010-10-19| 972.12
#2010-10-20| 983.06
#2010-10-21| 981.73
#2010-10-22| 975.67
#2010-10-25| 984.75
#2010-10-26| 990.12
#2010-10-27| 972.36
#2010-10-28| 985.29
#2010-10-29| 991.71
#2010-11-01| 991.40
#2010-11-02| 995.83
#2010-11-03| 986.06
#2010-11-04| 990.51
#2010-11-05| 984.04
#2010-11-08| 975.70
#2010-11-09| 967.79
#2010-11-10| 958.31
#2010-11-11| 962.38
#2010-11-12| 972.61
#2010-11-15| 978.12
#2010-11-16| 957.18
#2010-11-17| 956.04
#2010-11-18| 977.11
#2010-11-19| 966.37
#2010-11-22| 960.73
#2010-11-23| 947.92
#2010-11-24| 947.61
#2010-11-25| .
#2010-11-26| 954.52
#2010-11-29| 931.61
#2010-11-30| 922.67
#2010-12-01| 928.05
#2010-12-02| 953.62
#2010-12-03| 962.12
#2010-12-06| 952.72
#2010-12-07| 979.94
#2010-12-08| 970.42
#2010-12-09| 964.37
#2010-12-10| 970.92
#2010-12-13| 979.50
#2010-12-14| 971.86
#2010-12-15| 956.42
#2010-12-16| 959.66
#2010-12-17| 952.56
#2010-12-20| 949.10
#2010-12-21| 949.42
#2010-12-22| 946.83
#2010-12-23| 953.54
#2010-12-24| .
#2010-12-27| 959.68
#2010-12-28| 959.21
#2010-12-29| 958.87
#2010-12-30| 947.37
#2010-12-31| 956.16
#2011-01-03| 944.53
#2011-01-04| 969.83
#2011-01-05| 967.33
#2011-01-06| 960.39
#2011-01-07| 970.21
#2011-01-10| 966.90
#2011-01-11| 960.64
#2011-01-12| 963.92
#2011-01-13| 955.77
#2011-01-14| 957.91
#2011-01-17| .
#2011-01-18| 976.07
#2011-01-19| 964.23
#2011-01-20| 940.71
#2011-01-21| 951.94
#2011-01-24| 960.38
#2011-01-25| 937.10
#2011-01-26| 947.52
#2011-01-27| 942.92
#2011-01-28| 930.16
#2011-01-31| 946.28
#2011-02-01| 960.38
#2011-02-02| 966.48
#2011-02-03| 961.36
#2011-02-04| 957.19
#2011-02-07| 962.21
#2011-02-08| 961.77
#2011-02-09| 962.38
#2011-02-10| 958.50
#2011-02-11| 950.74
#2011-02-14| 948.29
#2011-02-15| 964.86
#2011-02-16| 962.37
#2011-02-17| 968.49
#2011-02-18| 981.48
#2011-02-21| .
#2011-02-22| 971.62
#2011-02-23| 967.20
#2011-02-24| 951.50
#2011-02-25| 960.19
#2011-02-28| 965.48
#2011-03-01| 955.45
#2011-03-02| 952.62
#2011-03-03| 954.79
#2011-03-04| 953.59
#2011-03-07| 948.48
#2011-03-08| 942.84
#2011-03-09| 947.41
#2011-03-10| 930.19
#2011-03-11| 923.88
#2011-03-14| 918.78
#2011-03-15| 903.58
#2011-03-16| 892.03
#2011-03-17| 913.34
#2011-03-18| 916.36
#2011-03-21| 929.61
#2011-03-22| 925.47
#2011-03-23| 915.89
#2011-03-24| 935.53
#2011-03-25| 927.83
#2011-03-28| 919.75
#2011-03-29| 915.77
#2011-03-30| 913.34
#2011-03-31| 899.31
#2011-04-01| 912.77
#2011-04-04| 928.90
#2011-04-05| 932.63
#2011-04-06| 948.78
#2011-04-07| 942.15
#2011-04-08| 950.97
#2011-04-11| 952.20
#2011-04-12| 947.39
#2011-04-13| 965.50
#2011-04-14| 973.76
#2011-04-15| 977.13
#2011-04-18| 958.78
#2011-04-19| 962.28
#2011-04-20| 981.63
#2011-04-21| 988.48
#2011-04-22| .
#2011-04-25| 982.55
#2011-04-26| 995.04
#2011-04-27|1012.14
#2011-04-28|1020.89
#2011-04-29|1022.88
#2011-05-02|1024.39
#2011-05-03|1012.57
#2011-05-04|1031.40
#2011-05-05|1022.45
#2011-05-06|1025.15
#2011-05-09|1009.81
#2011-05-10|1026.94
#2011-05-11|1036.87
#2011-05-12|1033.01
#2011-05-13|1028.91
#2011-05-16|1027.03
#2011-05-17|1016.39
#2011-05-18|1018.28
#2011-05-19|1024.18
#2011-05-20|1031.12
#2011-05-23|1012.44
#2011-05-24|1014.96
#2011-05-25|1026.16
#2011-05-26|1027.91
#2011-05-27|1046.15
#2011-05-30| .
#2011-05-31|1052.76
#2011-06-01|1044.54
#2011-06-02|1030.62
#2011-06-03|1032.84
#2011-06-06|1035.82
#2011-06-07|1035.61
#2011-06-08|1020.80
#2011-06-09|1016.54
#2011-06-10| 993.49
#2011-06-13|1002.18
#2011-06-14|1013.62
#2011-06-15| 998.31
#2011-06-16| 980.17
#2011-06-17| 986.65
#2011-06-20| 988.30
#2011-06-21| 989.31
#2011-06-22| 983.59
#2011-06-23| 964.09
#2011-06-24| 971.30
#2011-06-27| 971.86
#2011-06-28| 971.69
#2011-06-29| 975.75
#2011-06-30| 985.77
#2011-07-01| 985.43
#2011-07-04| .
#2011-07-05|1000.83
#2011-07-06| 995.53
#2011-07-07| 997.48
#2011-07-08|1003.74
#2011-07-11| 983.91
#2011-07-12| 984.85
#2011-07-13| 990.71
#2011-07-14| 982.18
#2011-07-15| 984.59
#2011-07-18| 961.07
#2011-07-19| 969.62
#2011-07-20| 966.98
#2011-07-21| 979.59
#2011-07-22| 990.37
#2011-07-25| 982.72
#2011-07-26| 985.06
#2011-07-27| 974.54
#2011-07-28| 969.73
#2011-07-29| 966.46
#2011-08-01| 945.80
#2011-08-02| 941.42
#2011-08-03| 941.71
#2011-08-04| 918.59
#2011-08-05| 909.49
#2011-08-08| 884.91
#2011-08-09| 897.58
#2011-08-10| 874.15
#2011-08-11| 895.31
#2011-08-12| 924.90
#2011-08-15| 931.70
#2011-08-16| 937.78
#2011-08-17| 947.13
#2011-08-18| 908.82
#2011-08-19| 907.60
#2011-08-22| 914.49
#2011-08-23| 917.72
#2011-08-24| 919.52
#2011-08-25| 890.41
#2011-08-26| 880.80
#2011-08-29| 890.43
#2011-08-30| 891.28
#2011-08-31| 919.36
#2011-09-01| 920.30
#2011-09-02| 906.87
#2011-09-05| .
#2011-09-06| 879.57
#2011-09-07| 886.05
#2011-09-08| 905.92
#2011-09-09| 874.63
#2011-09-12| 857.31
#2011-09-13| 859.01
#2011-09-14| 868.85
#2011-09-15| 889.56
#2011-09-16| 898.03
#2011-09-19| 876.87
#2011-09-20| 890.77
#2011-09-21| 871.18
#2011-09-22| 831.71
#2011-09-23| 847.74
#2011-09-26| 861.45
#2011-09-27| 894.68
#2011-09-28| 883.73
#2011-09-29| 884.06
#2011-09-30| 870.64
#2011-10-03| 859.22
#2011-10-04| 854.83
#2011-10-05| 868.59
#2011-10-06| 894.10
#2011-10-07| 914.24
#2011-10-10| 930.87
#2011-10-11| 924.05
#2011-10-12| 933.52
#2011-10-13| 937.03
#2011-10-14| 947.21
#2011-10-17| 940.59
#2011-10-18| 925.48
#2011-10-19| 934.13
#2011-10-20| 928.11
#2011-10-21| 949.93
#2011-10-24| 956.57
#2011-10-25| 948.91
#2011-10-26| 947.39
#2011-10-27| 971.41
#2011-10-28| 968.01
#2011-10-31| 953.68
#2011-11-01| 928.25
#2011-11-02| 944.38
#2011-11-03| 955.21
#2011-11-04| 956.80
#2011-11-07| 956.00
#2011-11-08| 964.32
#2011-11-09| 943.35
#2011-11-10| 936.91
#2011-11-11| 961.06
#2011-11-14| 946.84
#2011-11-15| 943.31
#2011-11-16| 942.00
#2011-11-17| 930.86
#2011-11-18| 920.83
#2011-11-21| 897.99
#2011-11-22| 891.98
#2011-11-23| 878.34
#2011-11-24| .
#2011-11-25| 879.06
#2011-11-28| 905.47
#2011-11-29| 914.33
#2011-11-30| 940.27
#2011-12-01| 935.87
#2011-12-02| 935.03
#2011-12-05| 940.70
#2011-12-06| 916.16
#2011-12-07| 916.40
#2011-12-08| 908.65
#2011-12-09| 911.87
#2011-12-12| 896.70
#2011-12-13| 891.19
#2011-12-14| 872.27
#2011-12-15| 878.67
#2011-12-16| 874.66
#2011-12-19| 875.61
#2011-12-20| 894.02
#2011-12-21| 881.38
#2011-12-22| 891.93
#2011-12-23| 897.06
#2011-12-26| .
#2011-12-27| 898.66
#2011-12-28| 898.47
#2011-12-29| 899.86
#2011-12-30| 912.65
#2012-01-02| .
#2012-01-03| 934.30
#2012-01-04| 917.96
#2012-01-05| 892.41
#2012-01-06| 887.56
#2012-01-09| 889.20
#2012-01-10| 896.97
#2012-01-11| 882.72
#2012-01-12| 807.73
#2012-01-13| 799.67
#2012-01-16| .
#2012-01-17| 807.49
#2012-01-18| 820.58
#2012-01-19| 836.32
#2012-01-20| 846.73
#2012-01-23| 855.75
#2012-01-24| 848.82
#2012-01-25| 842.35
#2012-01-26| 850.60
#2012-01-27| 845.12
#2012-01-30| 839.77
#2012-01-31| 846.32
#2012-02-01| 862.94
#2012-02-02| 860.01
#2012-02-03| 878.84
#2012-02-06| 876.68
#2012-02-07| 884.71
#2012-02-08| 879.72
#2012-02-09| 878.22
#2012-02-10| 868.57
#2012-02-13| 870.93
#2012-02-14| 855.94
#2012-02-15| 864.82
#2012-02-16| 871.91
#2012-02-17| 879.49
#2012-02-20| .
#2012-02-21| 885.44
#2012-02-22| 866.48
#2012-02-23| 866.30
#2012-02-24| 880.22
#2012-02-27| 880.01
#2012-02-28| 880.94
#2012-02-29| 886.28
#2012-03-01| 889.74
#2012-03-02| 881.39
#2012-03-05| 875.94
#2012-03-06| 851.05
#2012-03-07| 854.65
#2012-03-08| 866.65
#2012-03-09| 868.49
#2012-03-12| 870.97
#2012-03-13| 890.20
#2012-03-14| 892.77
#2012-03-15| 891.71
#2012-03-16| 915.75
#2012-03-19| 920.50
#2012-03-20| 918.00
#2012-03-21| 926.21
#2012-03-22| 921.44
#2012-03-23| 936.10
#2012-03-26| 946.02
#2012-03-27| 944.85
#2012-03-28| 933.03
#2012-03-29| 916.99
#2012-03-30| 926.65
#2012-04-02| 940.61
#2012-04-03| 935.04
#2012-04-04| 905.05
#2012-04-05| 902.10
#2012-04-06| .
#2012-04-09| 903.75
#2012-04-10| 881.16
#2012-04-11| 894.06
#2012-04-12| 910.18
#2012-04-13| 896.95
#2012-04-16| 893.38
#2012-04-17| 909.69
#2012-04-18| 908.49
#2012-04-19| 907.84
#2012-04-20| 915.35
#2012-04-23| 899.25
#2012-04-24| 910.60
#2012-04-25| 911.84
#2012-04-26| 908.50
#2012-04-27| 919.02
#2012-04-30| 915.40
#2012-05-01| 916.82
#2012-05-02| 916.82
#2012-05-03| 915.96
#2012-05-04| 904.85
#2012-05-07| 906.13
#2012-05-08| 901.50
#2012-05-09| 899.68
#2012-05-10| 907.25
#2012-05-11| 917.27
#2012-05-14| 903.32
#2012-05-15| 895.68
#2012-05-16| 887.92
#2012-05-17| 871.24
#2012-05-18| 862.28
#2012-05-21| 861.13
#2012-05-22| 866.82
#2012-05-23| 849.36
#2012-05-24| 858.80
#2012-05-25| 859.64
#2012-05-28| .
#2012-05-29| 853.57
#2012-05-30| 840.96
#2012-05-31| 841.54
#2012-06-01| 826.62
#2012-06-04| 829.10
#2012-06-05| 828.51
#2012-06-06| 837.53
#2012-06-07| 853.26
#2012-06-08| 843.67
#2012-06-11| 848.33
#2012-06-12| 848.29
#2012-06-13| 845.49
#2012-06-14| 846.61
#2012-06-15| 849.75
#2012-06-18| 857.19
#2012-06-19| 876.82
#2012-06-20| 882.72
#2012-06-21| 877.72
#2012-06-22| 867.90
#2012-06-25| 861.30
#2012-06-26| 860.61
#2012-06-27| 862.34
#2012-06-28| 862.78
#2012-06-29| 879.00
#2012-07-02| 886.97
#2012-07-03| 892.95
#2012-07-04| .
#2012-07-05| 878.13
#2012-07-06| 872.24
#2012-07-09| 871.36
#2012-07-10| 879.83
#2012-07-11| 877.44
#2012-07-12| 858.38
#2012-07-13| 869.99
#2012-07-16| 880.93
#2012-07-17| 874.64
#2012-07-18| 890.74
#2012-07-19| 901.31
#2012-07-20| 892.76
#2012-07-23| 871.14
#2012-07-24| 864.12
#2012-07-25| 860.72
#2012-07-26| 884.64
#2012-07-27| 899.18
#2012-07-30| 896.80
#2012-07-31| 892.31
#2012-08-01| 893.88
#2012-08-02| 881.01
#2012-08-03| 901.79
#2012-08-06| 912.18
#2012-08-07| 920.88
#2012-08-08| 922.84
#2012-08-09| 925.10
#2012-08-10| 928.13
#2012-08-13| 932.60
#2012-08-14| 941.74
#2012-08-15| 939.46
#2012-08-16| 951.67
#2012-08-17| 954.94
#2012-08-20| 952.85
#2012-08-21| 958.93
#2012-08-22| 952.71
#2012-08-23| 953.53
#2012-08-24| 954.97
#2012-08-27| 954.03
#2012-08-28| 952.42
#2012-08-29| 948.52
#2012-08-30| 950.80
#2012-08-31| 949.93
#2012-09-03| .
#2012-09-04| 950.56
#2012-09-05| 957.53
#2012-09-06| 981.49
#2012-09-07| 984.20
#2012-09-10| 982.97
#2012-09-11| 979.70
#2012-09-12| 984.96
#2012-09-13| 980.17
#2012-09-14|1000.73
#2012-09-17|1001.69
#2012-09-18| 993.70
#2012-09-19| 996.22
#2012-09-20| 990.83
#2012-09-21| 996.54
#2012-09-24| 988.70
#2012-09-25| 999.38
#2012-09-26| 983.12
#2012-09-27| 979.52
#2012-09-28| 970.41
#2012-10-01| 968.79
#2012-10-02| 977.83
#2012-10-03| 966.69
#2012-10-04| 967.50
#2012-10-05| 968.67
#2012-10-08| 961.71
#2012-10-09| 959.89
#2012-10-10| 959.44
#2012-10-11| 963.20
#2012-10-12| 962.16
#2012-10-15| 964.41
#2012-10-16| 970.38
#2012-10-17| 987.31
#2012-10-18| 996.37
#2012-10-19| 986.59
#2012-10-22| 982.44
#2012-10-23| 969.44
#2012-10-24| 970.45
#2012-10-25| 989.11
#2012-10-26| 990.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.72
#2012-11-01|1003.59
#2012-11-02|1000.56
#2012-11-05| 994.05
#2012-11-06|1000.71
#2012-11-07| 988.45
#2012-11-08| 983.48
#2012-11-09| 979.24
#2012-11-12| 978.92
#2012-11-13| 977.72
#2012-11-14| 968.99
#2012-11-15| 958.17
#2012-11-16| 950.48
#2012-11-19| 966.96
#2012-11-20| 965.86
#2012-11-21| 965.14
#2012-11-22| .
#2012-11-23| 981.97
#2012-11-26| 977.72
#2012-11-27| 984.44
#2012-11-28| 989.14
#2012-11-29| 997.98
#2012-11-30|1000.00
#2012-12-03| 996.74
#2012-12-04|1002.05
#2012-12-05|1015.29
#2012-12-06|1023.72
#2012-12-07|1017.07
#2012-12-10|1017.86
#2012-12-11|1027.78
#2012-12-12|1032.05
#2012-12-13|1028.49
#2012-12-14|1032.59
#2012-12-17|1037.17
#2012-12-18|1043.19
#2012-12-19|1047.67
#2012-12-20|1045.36
#2012-12-21|1037.69
#2012-12-24|1031.90
#2012-12-25|1031.90
#2012-12-26|1032.03
#2012-12-27|1027.89
#2012-12-28|1028.63
#2012-12-31|1034.46
#2013-01-01|1034.46
#2013-01-02|1044.17
#2013-01-03|1048.77
#2013-01-04|1037.32
#2013-01-07|1037.10
#2013-01-08|1034.35
#2013-01-09|1025.87
#2013-01-10|1036.99
#2013-01-11|1039.56
#2013-01-14|1032.40
#2013-01-15|1032.00
#2013-01-16|1021.61
#2013-01-17|1026.92
#2013-01-18|1016.93
#2013-01-21|1017.19
#2013-01-22|1022.14
#2013-01-23|1026.77
#2013-01-24|1026.42
#2013-01-25|1036.18
#2013-01-28|1026.77
#2013-01-29|1034.32
#2013-01-30|1031.97
#2013-01-31|1030.60
#2013-02-01|1035.87
#2013-02-04|1027.57
#2013-02-05|1025.35
#2013-02-06|1031.60
#2013-02-07|1032.06
#2013-02-08|1048.92
#2013-02-11|1044.15
#2013-02-12|1054.96
#2013-02-13|1050.17
#2013-02-14|1042.16
#2013-02-15|1033.15
#2013-02-18|1032.06
#2013-02-19|1036.71
#2013-02-20|1036.25
#2013-02-21|1027.46
#2013-02-22|1031.70
#2013-02-25|1019.00
#2013-02-26|1003.36
#2013-02-27|1005.57
#2013-02-28|1017.74
#2013-03-01|1006.98
#2013-03-04|1003.38
#2013-03-05|1021.67
#2013-03-06|1025.81
#2013-03-07|1022.92
#2013-03-08|1020.22
#2013-03-11|1019.29
#2013-03-12|1021.60
#2013-03-13|1019.72
#2013-03-14|1050.51
#2013-03-15|1053.79
#2013-03-18|1058.27
#2013-03-19|1054.31
#2013-03-20|1059.24
#2013-03-21|1052.51
#2013-03-22|1060.14
#2013-03-25|1052.85
#2013-03-26|1057.14
#2013-03-27|1056.66
#2013-03-28|1067.39
#2013-03-29| .
#2013-04-01|1070.76
#2013-04-02|1075.89
#2013-04-03|1063.00
#2013-04-04|1059.83
#2013-04-05|1049.35
#2013-04-08|1051.92
#2013-04-09|1060.76
#2013-04-10|1074.05
#2013-04-11|1095.11
#2013-04-12|1097.08
#2013-04-15|1087.03
#2013-04-16|1080.23
#2013-04-17|1058.22
#2013-04-18|1054.80
#2013-04-19|1054.08
#2013-04-22|1062.96
#2013-04-23|1084.58
#2013-04-24|1087.54
#2013-04-25|1100.83
#2013-04-26|1108.48
#2013-04-29|1108.99
#2013-04-30|1111.89
#2013-05-01|1122.66
#2013-05-02|1115.87
#2013-05-03|1129.04
#2013-05-06|1126.32
#2013-05-07|1121.92
#2013-05-08|1144.63
#2013-05-09|1140.88
#2013-05-10|1135.64
#2013-05-13|1138.25
#2013-05-14|1130.91
#2013-05-15|1131.40
#2013-05-16|1144.67
#2013-05-17|1155.71
#2013-05-20|1160.78
#2013-05-21|1166.48
#2013-05-22|1163.06
#2013-05-23|1150.81
#2013-05-24|1147.50
#2013-05-27|1144.65
#2013-05-28|1155.29
#2013-05-29|1141.12
#2013-05-30|1152.11
#2013-05-31|1141.42
#2013-06-03|1141.00
#2013-06-04|1152.18
#2013-06-05|1124.62
#2013-06-06|1124.48
#2013-06-07|1136.19
#2013-06-10|1147.65
#2013-06-11|1136.39
#2013-06-12|1140.14
#2013-06-13|1131.77
#2013-06-14|1134.94
#2013-06-17|1144.27
#2013-06-18|1134.03
#2013-06-19|1148.40
#2013-06-20|1100.09
#2013-06-21|1083.20
#2013-06-24|1067.82
#2013-06-25|1082.83
#2013-06-26|1085.79
#2013-06-27|1093.35
#2013-06-28|1086.22
#2013-07-01|1104.63
#2013-07-02|1101.12
#2013-07-03|1106.08
#2013-07-04|1121.60
#2013-07-05|1111.41
#2013-07-08|1122.71
#2013-07-09|1120.09
#2013-07-10|1134.23
#2013-07-11|1153.72
#2013-07-12|1158.50
#2013-07-15|1165.93
#2013-07-16|1167.23
#2013-07-17|1185.61
#2013-07-18|1206.55
#2013-07-19|1214.84
#2013-07-22|1220.89
#2013-07-23|1217.14
#2013-07-24|1223.75
#2013-07-25|1214.91
#2013-07-26|1210.79
#2013-07-29|1206.86
#2013-07-30|1212.50
#2013-07-31|1209.08
#2013-08-01|1219.34
#2013-08-02|1234.45
#2013-08-05|1236.73
#2013-08-06|1241.34
#2013-08-07|1235.65
#2013-08-08|1247.20
#2013-08-09|1247.30
#2013-08-12|1234.68
#2013-08-13|1234.84
#2013-08-14|1243.32
#2013-08-15|1219.24
#2013-08-16|1227.58
#2013-08-19|1234.43
#2013-08-20|1228.95
#2013-08-21|1228.80
#2013-08-22|1230.95
#2013-08-23|1252.35
#2013-08-26|1251.14
#2013-08-27|1248.26
#2013-08-28|1237.28
#2013-08-29|1237.74
#2013-08-30|1223.05
#2013-09-02|1247.68
#2013-09-03|1244.64
#2013-09-04|1247.93
#2013-09-05|1260.65
#2013-09-06|1266.27
#2013-09-09|1278.12
#2013-09-10|1295.71
#2013-09-11|1300.68
#2013-09-12|1302.92
#2013-09-13|1303.51
#2013-09-16|1315.43
#2013-09-17|1303.48
#2013-09-18|1311.91
#2013-09-19|1323.63
#2013-09-20|1313.24
#2013-09-23|1305.87
#2013-09-24|1303.05
#2013-09-25|1290.40
#2013-09-26|1286.39
#2013-09-27|1292.58
#2013-09-30|1293.22
#2013-10-01|1296.09
#2013-10-02|1287.78
#2013-10-03|1293.09
#2013-10-04|1278.67
#2013-10-07|1274.87
#2013-10-08|1263.38
#2013-10-09|1248.48
#2013-10-10|1261.96
#2013-10-11|1269.67
#2013-10-14|1281.94
#2013-10-15|1290.86
#2013-10-16|1292.63
#2013-10-17|1317.19
#2013-10-18|1328.49
#2013-10-21|1327.94
#2013-10-22|1331.21
#2013-10-23|1323.52
#2013-10-24|1317.19
#2013-10-25|1317.36
#2013-10-28|1320.89
#2013-10-29|1319.17
#2013-10-30|1330.28
#2013-10-31|1324.28
#2013-11-01|1312.09
#2013-11-04|1313.10
#2013-11-05|1323.40
#2013-11-06|1330.41
#2013-11-07|1332.03
#2013-11-08|1322.39
#2013-11-11|1326.07
#2013-11-12|1321.64
#2013-11-13|1320.85
#2013-11-14|1326.00
#2013-11-15|1321.79
#2013-11-18|1332.26
#2013-11-19|1325.69
#2013-11-20|1323.12
#2013-11-21|1318.39
#2013-11-22|1325.53
#2013-11-25|1329.23
#2013-11-26|1319.25
#2013-11-27|1329.54
#2013-11-28|1332.60
#2013-11-29|1336.03
#2013-12-02|1314.54
#2013-12-03|1313.15
#2013-12-04|1307.36
#2013-12-05|1297.38
#2013-12-06|1299.51
#2013-12-09|1301.95
#2013-12-10|1301.36
#2013-12-11|1298.36
#2013-12-12|1280.02
#2013-12-13|1279.50
#2013-12-16|1297.67
#2013-12-17|1274.30
#2013-12-18|1272.92
#2013-12-19|1289.89
#2013-12-20|1301.11
#2013-12-23|1309.81
#2013-12-24|1314.33
#2013-12-25|1314.33
#2013-12-26|1318.38
#2013-12-27|1331.84
#2013-12-30|1322.87
#2013-12-31|1315.82
#2014-01-01|1315.82
#2014-01-02|1308.12
#2014-01-03|1336.74
#2014-01-06|1337.77
#2014-01-07|1334.62
#2014-01-08|1338.89
#2014-01-09|1321.94
#2014-01-10|1333.92
#2014-01-13|1338.62
#2014-01-14|1347.81
#2014-01-15|1345.51
#2014-01-16|1344.85
#2014-01-17|1351.15
#2014-01-20|1349.13
#2014-01-21|1354.30
#2014-01-22|1363.78
#2014-01-23|1352.20
#2014-01-24|1326.58
#2014-01-27|1314.44
#2014-01-28|1313.96
#2014-01-29|1315.98
#2014-01-30|1317.09
#2014-01-31|1306.08
#2014-02-03|1287.94
#2014-02-04|1272.03
#2014-02-05|1274.58
#2014-02-06|1300.60
#2014-02-07|1305.48
#2014-02-10|1309.52
#2014-02-11|1323.58
#2014-02-12|1345.01
#2014-02-13|1350.89
#2014-02-14|1357.67
#2014-02-17|1368.43
#2014-02-18|1372.82
#2014-02-19|1389.39
#2014-02-20|1390.33
#2014-02-21|1391.38
#2014-02-24|1395.99
#2014-02-25|1406.31
#2014-02-26|1383.15
#2014-02-27|1392.52
#2014-02-28|1403.35
#2014-03-03|1379.02
#2014-03-04|1400.12
#2014-03-05|1401.38
#2014-03-06|1392.69
#2014-03-07|1382.28
#2014-03-10|1365.18
#2014-03-11|1363.20
#2014-03-12|1357.44
#2014-03-13|1321.15
#2014-03-14|1317.08
#2014-03-17|1327.23
#2014-03-18|1311.12
#2014-03-19|1312.46
#2014-03-20|1296.45
#2014-03-21|1287.01
#2014-03-24|1277.20
#2014-03-25|1293.75
#2014-03-26|1307.92
#2014-03-27|1303.42
#2014-03-28|1306.79
#2014-03-31|1308.61
#2014-04-01|1313.39
#2014-04-02|1315.29
#2014-04-03|1316.12
#2014-04-04|1302.45
#2014-04-07|1283.55
#2014-04-08|1281.31
#2014-04-09|1290.98
#2014-04-10|1282.78
#2014-04-11|1258.25
#2014-04-14|1261.11
#2014-04-15|1243.26
#2014-04-16|1271.37
#2014-04-17|1273.43
#2014-04-18|1271.80
#2014-04-21|1273.01
#2014-04-22|1290.84
#2014-04-23|1284.48
#2014-04-24|1285.58
#2014-04-25|1276.84
#2014-04-28|1277.81
#2014-04-29|1289.07
#2014-04-30|1297.46
#2014-05-01|1291.23
#2014-05-02|1290.58
#2014-05-05|1290.20
#2014-05-06|1300.98
#2014-05-07|1288.71
#2014-05-08|1309.04
#2014-05-09|1304.25
#2014-05-12|1302.15
#2014-05-13|1307.91
#2014-05-14|1302.15
#2014-05-15|1295.02
#2014-05-16|1303.91
#2014-05-19|1307.60
#2014-05-20|1300.27
#2014-05-21|1309.43
#2014-05-22|1314.67
#2014-05-23|1308.32
#2014-05-26|1308.67
#2014-05-27|1314.67
#2014-05-28|1307.62
#2014-05-29|1306.86
#2014-05-30|1310.52
#2014-06-02|1302.73
#2014-06-03|1291.22
#2014-06-04|1288.66
#2014-06-05|1274.06
#2014-06-06|1280.74
#2014-06-09|1287.25
#2014-06-10|1285.44
#2014-06-11|1284.74
#2014-06-12|1276.60
#2014-06-13|1261.51
#2014-06-16|1254.12
#2014-06-17|1248.82
#2014-06-18|1247.82
#2014-06-19|1261.09
#2014-06-20|1256.07
#2014-06-23|1251.99
#2014-06-24|1247.65
#2014-06-25|1237.21
#2014-06-26|1247.93
#2014-06-27|1251.69
#2014-06-30|1254.51
#2014-07-01|1260.68
#2014-07-02|1270.31
#2014-07-03|1291.40
#2014-07-04|1290.25
#2014-07-07|1274.78
#2014-07-08|1248.76
#2014-07-09|1238.34
#2014-07-10|1235.64
#2014-07-11|1232.39
#2014-07-14|1252.50
#2014-07-15|1244.53
#2014-07-16|1263.17
#2014-07-17|1250.49
#2014-07-18|1250.73
#2014-07-21|1247.48
#2014-07-22|1236.57
#2014-07-23|1239.74
#2014-07-24|1225.29
#2014-07-25|1213.65
#2014-07-28|1205.39
#2014-07-29|1208.09
#2014-07-30|1195.44
#2014-07-31|1182.05
#2014-08-01|1167.44
#2014-08-04|1160.01
#2014-08-05|1168.37
#2014-08-06|1154.26
#2014-08-07|1151.84
#2014-08-08|1154.89
#2014-08-11|1158.95
#2014-08-12|1157.34
#2014-08-13|1155.01
#2014-08-14|1154.32
#2014-08-15|1160.08
#2014-08-18|1172.65
#2014-08-19|1176.79
#2014-08-20|1172.07
#2014-08-21|1171.17
#2014-08-22|1171.68
#2014-08-25|1172.53
#2014-08-26|1188.76
#2014-08-27|1190.22
#2014-08-28|1179.30
#2014-08-29|1151.93
#2014-09-01|1154.07
#2014-09-02|1154.71
#2014-09-03|1151.31
#2014-09-04|1142.42
#2014-09-05|1131.34
#2014-09-08|1114.59
#2014-09-09|1117.40
#2014-09-10|1121.92
#2014-09-11|1116.53
#2014-09-12|1112.10
#2014-09-15|1111.62
#2014-09-16|1095.06
#2014-09-17|1101.42
#2014-09-18|1114.68
#2014-09-19|1118.95
#2014-09-22|1082.77
#2014-09-23|1061.75
#2014-09-24|1065.46
#2014-09-25|1052.59
#2014-09-26|1044.75
#2014-09-29|1038.67
#2014-09-30|1026.16
#2014-10-01|1004.98
#2014-10-02| 983.18
#2014-10-03| 979.60
#2014-10-06| 993.64
#2014-10-07| 997.47
#2014-10-08| 995.21
#2014-10-09| 990.12
#2014-10-10| 970.24
#2014-10-13| 959.93
#2014-10-14| 959.45
#2014-10-15| 946.19
#2014-10-16| 960.42
#2014-10-17| 981.10
#2014-10-20| 981.51
#2014-10-21|1011.08
#2014-10-22|1001.68
#2014-10-23| 985.55
#2014-10-24| 980.50
#2014-10-27| 982.29
#2014-10-28| 994.14
#2014-10-29|1001.19
#2014-10-30| 996.11
#2014-10-31|1003.31
#2014-11-03|1001.82
#2014-11-04| 997.32
#2014-11-05|1019.19
#2014-11-06|1035.84
#2014-11-07|1032.58
#2014-11-10|1052.08
#2014-11-11|1055.77
#2014-11-12|1043.24
#2014-11-13|1041.10
#2014-11-14|1044.22
#2014-11-17|1046.54
#2014-11-18|1053.42
#2014-11-19|1053.53
#2014-11-20|1053.92
#2014-11-21|1060.33
#2014-11-24|1060.17
#2014-11-25|1053.23
#2014-11-26|1056.44
#2014-11-27|1052.15
#2014-11-28|1054.25
#2014-12-01|1053.29
#2014-12-02|1062.78
#2014-12-03|1065.78
#2014-12-04|1062.09
#2014-12-05|1068.88
#2014-12-08|1063.69
#2014-12-09|1040.64
#2014-12-10|1043.26
#2014-12-11|1041.98
#2014-12-12|1021.57
#2014-12-15|1014.72
#2014-12-16|1031.24
#2014-12-17|1021.30
#2014-12-18|1045.52
#2014-12-19|1067.04
#2014-12-22|1068.30
#2014-12-23|1073.19
#2014-12-24|1077.34
#2014-12-25|1077.34
#2014-12-26|1078.18
#2014-12-29|1077.83
#2014-12-30|1079.35
#2014-12-31|1093.76
#2015-01-01|1093.76
#2015-01-02|1073.88
#2015-01-05|1041.67
#2015-01-06|1021.14
#2015-01-07|1019.83
#2015-01-08|1064.91
#2015-01-09|1056.68
#2015-01-12|1059.56
#2015-01-13|1089.11
#2015-01-14|1081.37
#2015-01-15|1084.20
#2015-01-16|1079.35
#2015-01-19|1096.65
#2015-01-20|1110.02
#2015-01-21|1115.71
#2015-01-22|1123.16
#2015-01-23|1122.78
#2015-01-26|1118.82
#2015-01-27|1127.10
#2015-01-28|1120.14
#2015-01-29|1111.99
#2015-01-30|1102.62
#2015-02-02|1106.27
#2015-02-03|1118.64
#2015-02-04|1124.71
#2015-02-05|1136.51
#2015-02-06|1131.68
#2015-02-09|1126.01
#2015-02-10|1151.58
#2015-02-11|1148.31
#2015-02-12|1161.64
#2015-02-13|1160.88
#2015-02-16|1161.12
#2015-02-17|1160.27
#2015-02-18|1171.70
#2015-02-19|1175.66
#2015-02-20|1171.13
#2015-02-23|1181.32
#2015-02-24|1180.21
#2015-02-25|1186.28
#2015-02-26|1189.23
#2015-02-27|1194.67
#2015-03-02|1191.44
#2015-03-03|1183.33
#2015-03-04|1176.28
#2015-03-05|1183.92
#2015-03-06|1167.38
#2015-03-09|1162.69
#2015-03-10|1145.02
#2015-03-11|1136.17
#2015-03-12|1133.50
#2015-03-13|1117.39
#2015-03-16|1142.35
#2015-03-17|1130.14
#2015-03-18|1137.84
#2015-03-19|1144.48
#2015-03-20|1160.74
#2015-03-23|1162.28
#2015-03-24|1155.34
#2015-03-25|1148.26
#2015-03-26|1131.19
#2015-03-27|1125.70
#2015-03-30|1131.53
#2015-03-31|1133.43
#2015-04-01|1126.36
#2015-04-02|1138.80
#2015-04-03|1145.22
#2015-04-06|1150.13
#2015-04-07|1161.69
#2015-04-08|1157.23
#2015-04-09|1155.62
#2015-04-10|1158.66
#2015-04-13|1146.37
#2015-04-14|1160.22
#2015-04-15|1170.63
#2015-04-16|1170.26
#2015-04-17|1162.73
#2015-04-20|1156.75
#2015-04-21|1157.56
#2015-04-22|1144.90
#2015-04-23|1152.73
#2015-04-24|1165.48
#2015-04-27|1165.99
#2015-04-28|1167.92
#2015-04-29|1175.92
#2015-04-30|1172.97
#2015-05-01|1161.19
#2015-05-04|1156.56
#2015-05-05|1162.63
#2015-05-06|1167.20
#2015-05-07|1160.80
#2015-05-08|1207.28
#2015-05-11|1225.26
#2015-05-12|1216.78
#2015-05-13|1225.03
#2015-05-14|1235.05
#2015-05-15|1237.49
#2015-05-18|1229.29
#2015-05-19|1221.30
#2015-05-20|1220.22
#2015-05-21|1235.16
#2015-05-22|1221.72
#2015-05-25|1218.68
#2015-05-26|1200.17
#2015-05-27|1206.59
#2015-05-28|1210.97
#2015-05-29|1197.24
#2015-06-01|1193.23
#2015-06-02|1195.31
#2015-06-03|1204.30
#2015-06-04|1205.09
#2015-06-05|1178.70
#2015-06-08|1175.70
#2015-06-09|1173.15
#2015-06-10|1217.60
#2015-06-11|1223.98
#2015-06-12|1221.18
#2015-06-15|1208.56
#2015-06-16|1210.37
#2015-06-17|1207.14
#2015-06-18|1224.89
#2015-06-19|1229.29
#2015-06-22|1239.09
#2015-06-23|1245.04
#2015-06-24|1248.78
#2015-06-25|1250.05
#2015-06-26|1252.99
#2015-06-29|1233.46
#2015-06-30|1218.85
#2015-07-01|1220.25
#2015-07-02|1219.81
#2015-07-03|1208.00
#2015-07-06|1202.87
#2015-07-07|1168.71
#2015-07-08|1153.96
#2015-07-09|1168.55
#2015-07-10|1195.19
#2015-07-13|1218.73
#2015-07-14|1228.21
#2015-07-15|1234.59
#2015-07-16|1234.69
#2015-07-17|1233.88
#2015-07-20|1235.58
#2015-07-21|1239.71
#2015-07-22|1239.24
#2015-07-23|1230.31
#2015-07-24|1217.70
#2015-07-27|1204.52
#2015-07-28|1209.45
#2015-07-29|1223.61
#2015-07-30|1225.11
#2015-07-31|1237.53
#2015-08-03|1234.32
#2015-08-04|1236.52
#2015-08-05|1247.82
#2015-08-06|1242.86
#2015-08-07|1230.37
#2015-08-10|1236.76
#2015-08-11|1229.81
#2015-08-12|1208.96
#2015-08-13|1210.05
#2015-08-14|1216.21
#2015-08-17|1213.66
#2015-08-18|1215.27
#2015-08-19|1196.67
#2015-08-20|1188.14
#2015-08-21|1162.01
#2015-08-24|1122.60
#2015-08-25|1150.91
#2015-08-26|1129.03
#2015-08-27|1150.03
#2015-08-28|1151.32
#2015-08-31|1153.30
#2015-09-01|1121.20
#2015-09-02|1121.67
#2015-09-03|1135.54
#2015-09-04|1108.51
#2015-09-07|1116.64
#2015-09-08|1128.50
#2015-09-09|1142.50
#2015-09-10|1137.01
#2015-09-11|1123.56
#2015-09-14|1108.88
#2015-09-15|1097.42
#2015-09-16|1122.06
#2015-09-17|1119.06
#2015-09-18|1117.55
#2015-09-21|1112.30
#2015-09-22|1067.81
#2015-09-23|1072.64
#2015-09-24|1065.28
#2015-09-25|1079.45
#2015-09-28|1071.83
#2015-09-29|1067.25
#2015-09-30|1108.77
#2015-10-01|1104.51
#2015-10-02|1113.58
#2015-10-05|1134.77
#2015-10-06|1148.33
#2015-10-07|1147.78
#2015-10-08|1151.69
#2015-10-09|1153.06
#2015-10-12|1152.10
#2015-10-13|1130.13
#2015-10-14|1136.39
#2015-10-15|1146.19
#2015-10-16|1150.79
#2015-10-19|1151.88
#2015-10-20|1155.74
#2015-10-21|1159.84
#2015-10-22|1155.32
#2015-10-23|1169.70
#2015-10-26|1169.67
#2015-10-27|1151.06
#2015-10-28|1159.03
#2015-10-29|1156.69
#2015-10-30|1165.83
#2015-11-02|1167.45
#2015-11-03|1164.80
#2015-11-04|1174.07
#2015-11-05|1159.35
#2015-11-06|1147.73
#2015-11-09|1138.73
#2015-11-10|1130.36
#2015-11-11|1132.01
#2015-11-12|1116.80
#2015-11-13|1099.57
#2015-11-16|1096.96
#2015-11-17|1116.28
#2015-11-18|1114.56
#2015-11-19|1126.42
#2015-11-20|1118.63
#2015-11-23|1099.61
#2015-11-24|1079.84
#2015-11-25|1095.62
#2015-11-26|1107.40
#2015-11-27|1105.07
#2015-11-30|1109.72
#2015-12-01|1114.35
#2015-12-02|1112.24
#2015-12-03|1104.74
#2015-12-04|1106.44
#2015-12-07|1093.27
#2015-12-08|1075.50
#2015-12-09|1079.42
#2015-12-10|1060.72
#2015-12-11|1044.51
#2015-12-14|1030.78
#2015-12-15|1052.83
#2015-12-16|1045.84
#2015-12-17|1037.58
#2015-12-18|1027.46
#2015-12-21|1030.05
#2015-12-22|1024.95
#2015-12-23|1046.42
#2015-12-24|1052.11
#2015-12-25|1052.11
#2015-12-28|1049.30
#2015-12-29|1046.34
#2015-12-30|1048.32
#2015-12-31|1037.91
#2016-01-01|1037.91
#2016-01-04|1006.88
#2016-01-05|1004.34
#2016-01-06| 996.55
#2016-01-07| 983.37
#2016-01-08| 984.52
#2016-01-11| 976.15
#2016-01-12| 984.09
#2016-01-13| 993.62
#2016-01-14| 987.70
#2016-01-15| 969.75
#2016-01-18| 951.25
#2016-01-19| 948.45
#2016-01-20| 925.91
#2016-01-21| 940.16
#2016-01-22| 976.43
#2016-01-25| 961.64
#2016-01-26| 966.58
#2016-01-27| 969.93
#2016-01-28| 976.04
#2016-01-29| 983.34
#2016-02-01| 995.87
#2016-02-02| 985.73
#2016-02-03| 982.42
#2016-02-04| 988.59
#2016-02-05| 987.24
#2016-02-08| 953.05
#2016-02-09| 964.25
#2016-02-10| 980.29
#2016-02-11| 961.69
#2016-02-12| 974.29
#2016-02-15| 991.08
#2016-02-16| 983.87
#2016-02-17|1011.44
#2016-02-18|1018.32
#2016-02-19|1006.52
#2016-02-22| 992.69
#2016-02-23| 980.26
#2016-02-24| 957.49
#2016-02-25| 976.80
#2016-02-26| 980.13
#2016-02-29| 983.34
#2016-03-01| 996.37
#2016-03-02|1000.95
#2016-03-03|1011.51
#2016-03-04|1024.19
#2016-03-07|1018.17
#2016-03-08|1017.42
#2016-03-09|1019.17
#2016-03-10|1002.95
#2016-03-11|1019.42
#2016-03-14|1027.58
#2016-03-15|1011.34
#2016-03-16|1014.43
#2016-03-17|1044.88
#2016-03-18|1047.69
#2016-03-21|1039.06
#2016-03-22|1027.41
#2016-03-23|1023.52
#2016-03-24| 988.78
#2016-03-25| 988.78
#2016-03-28| 996.64
#2016-03-29|1000.55
#2016-03-30|1024.44
#2016-03-31|1012.65
#2016-04-01| 997.33
#2016-04-04|1003.85
#2016-04-05| 986.72
#2016-04-06| 999.48
#2016-04-07|1005.17
#2016-04-08|1007.71
#2016-04-11|1017.97
#2016-04-12|1014.23
#2016-04-13|1004.45
#2016-04-14| 994.49
#2016-04-15| 991.48
#2016-04-18| 998.98
#2016-04-19|1012.88
#2016-04-20|1009.78
#2016-04-21|1004.13
#2016-04-22|1006.82
#2016-04-25|1014.64
#2016-04-26|1016.33
#2016-04-27|1010.94
#2016-04-28|1011.74
#2016-04-29|1001.51
#2016-05-02|1003.15
#2016-05-03| 989.16
#2016-05-04| 971.23
#2016-05-05| 976.65
#2016-05-06| 968.09
#2016-05-09| 968.12
#2016-05-10| 979.23
#2016-05-11| 977.67
#2016-05-12| 971.68
#2016-05-13| 970.37
#2016-05-16| 981.27
#2016-05-17| 985.33
#2016-05-18|1002.32
#2016-05-19| 991.33
#2016-05-20|1004.39
#2016-05-23| 998.04
#2016-05-24|1032.65
#2016-05-25|1021.94
#2016-05-26|1021.45
#2016-05-27|1022.01
#2016-05-30|1022.47
#2016-05-31|1008.96
#2016-06-01| 986.08
#2016-06-02| 996.13
#2016-06-03| 986.09
#2016-06-06| 982.71
#2016-06-07| 987.69
#2016-06-08| 991.64
#2016-06-09| 980.78
#2016-06-10| 944.40
#2016-06-13| 924.61
#2016-06-14| 896.82
#2016-06-15| 912.05
#2016-06-16| 897.96
#2016-06-17| 929.05
#2016-06-20| 995.91
#2016-06-21| 999.11
#2016-06-22|1003.44
#2016-06-23|1021.28
#2016-06-24| 864.45
#2016-06-27| 769.71
#2016-06-28| 811.31
#2016-06-29| 850.02
#2016-06-30| 848.63
#2016-07-01| 853.46
#2016-07-04| 837.53
#2016-07-05| 802.82
#2016-07-06| 771.34
#2016-07-07| 784.15
#2016-07-08| 806.78
#2016-07-11| 828.25
#2016-07-12| 856.54
#2016-07-13| 859.58
#2016-07-14| 864.44
#2016-07-15| 852.55
#2016-07-18| 859.04
#2016-07-19| 847.82
#2016-07-20| 851.89
#2016-07-21| 845.77
#2016-07-22| 831.89
#2016-07-25| 845.19
#2016-07-26| 831.80
#2016-07-27| 843.49
#2016-07-28| 842.66
#2016-07-29| 854.08
#2016-08-01| 846.17
#2016-08-02| 852.82
#2016-08-03| 856.62
#2016-08-04| 851.61
#2016-08-05| 856.29
#2016-08-08| 860.55
#2016-08-09| 869.45
#2016-08-10| 873.93
#2016-08-11| 870.99
#2016-08-12| 883.47
#2016-08-15| 874.35
#2016-08-16| 870.78
#2016-08-17| 868.62
#2016-08-18| 890.12
#2016-08-19| 883.95
#2016-08-22| 892.94
#2016-08-23| 908.11
#2016-08-24| 915.05
#2016-08-25| 905.98
#2016-08-26| 905.38
#2016-08-29| 896.54
#2016-08-30| 894.67
#2016-08-31| 896.62
#2016-09-01| 919.45
#2016-09-02| 932.61
#2016-09-05| 926.69
#2016-09-06| 940.33
#2016-09-07| 932.54
#2016-09-08| 933.85
#2016-09-09| 909.51
#2016-09-12| 899.91
#2016-09-13| 883.84
#2016-09-14| 881.32
#2016-09-15| 892.19
#2016-09-16| 888.04
#2016-09-19| 898.61
#2016-09-20| 886.57
#2016-09-21| 888.84
#2016-09-22| 904.47
#2016-09-23| 893.97
#2016-09-26| 876.26
#2016-09-27| 875.83
#2016-09-28| 880.99
#2016-09-29| 884.82
#2016-09-30| 892.82
#2016-10-03| 888.52
#2016-10-04| 894.52
#2016-10-05| 908.49
#2016-10-06| 891.24
#2016-10-07| 858.26
#2016-10-10| 853.61
#2016-10-11| 849.94
#2016-10-12| 842.77
#2016-10-13| 831.95
#2016-10-14| 843.87
#2016-10-17| 829.42
#2016-10-18| 857.05
#2016-10-19| 871.34
#2016-10-20| 862.50
#2016-10-21| 856.06
#2016-10-24| 854.70
#2016-10-25| 843.18
#2016-10-26| 854.16
#2016-10-27| 850.39
#2016-10-28| 860.53
#2016-10-31| 854.26
#2016-11-01| 860.55
#2016-11-02| 863.85
#2016-11-03| 888.37
#2016-11-04| 871.70
#2016-11-07| 861.61
#2016-11-08| 859.97
#2016-11-09| 859.47
#2016-11-10| 849.94
#2016-11-11| 860.40
#2016-11-14| 861.13
#2016-11-15| 875.49
#2016-11-16| 870.33
#2016-11-17| 879.98
#2016-11-18| 870.20
#2016-11-21| 875.98
#2016-11-22| 879.32
#2016-11-23| 868.30
#2016-11-24| 870.30
#2016-11-25| 870.96
#2016-11-28| 860.22
#2016-11-29| 870.60
#2016-11-30| 865.31
#2016-12-01| 866.61
#2016-12-02| 870.89
#2016-12-05| 880.21
#2016-12-06| 880.60
#2016-12-07| 887.02
#2016-12-08| 887.13
#2016-12-09| 891.54
#2016-12-12| 887.57
#2016-12-13| 891.53
#2016-12-14| 889.10
#2016-12-15| 872.23
#2016-12-16| 868.29
#2016-12-19| 866.24
#2016-12-20| 866.36
#2016-12-21| 866.28
#2016-12-22| 868.23
#2016-12-23| 864.49
#2016-12-26| 864.49
#2016-12-27| 864.56
#2016-12-28| 865.92
#2016-12-29| 868.68
#2016-12-30| 880.86
#2017-01-02| 880.86
#2017-01-03| 863.80
#2017-01-04| 851.31
#2017-01-05| 860.27
#2017-01-06| 856.14
#2017-01-09| 849.72
#2017-01-10| 866.60
#2017-01-11| 854.13
#2017-01-12| 860.45
#2017-01-13| 860.94
#2017-01-16| 846.75
#2017-01-17| 868.43
#2017-01-18| 866.45
#2017-01-19| 863.40
#2017-01-20| 852.34
#2017-01-23| 857.24
#2017-01-24| 849.46
#2017-01-25| 854.57
#2017-01-26| 854.02
#2017-01-27| 875.65
#2017-01-30| 862.95
#2017-01-31| 863.72
#2017-02-01| 872.20
#2017-02-02| 865.65
#2017-02-03| 868.73
#2017-02-06| 854.37
#2017-02-07| 858.73
#2017-02-08| 872.48
#2017-02-09| 871.61
#2017-02-10| 867.70
#2017-02-13| 866.79
#2017-02-14| 864.12
#2017-02-15| 858.93
#2017-02-16| 862.75
#2017-02-17| 854.43
#2017-02-20| 857.03
#2017-02-21| 851.20
#2017-02-22| 853.47
#2017-02-23| 855.77
#2017-02-24| 848.50
#2017-02-27| 847.85
#2017-02-28| 849.00
#2017-03-01| 852.56
#2017-03-02| 844.28
#2017-03-03| 841.88
#2017-03-06| 848.21
#2017-03-07| 844.06
#2017-03-08| 842.92
#2017-03-09| 839.58
#2017-03-10| 845.38
#2017-03-13| 854.09
#2017-03-14| 846.38
#2017-03-15| 851.16
#2017-03-16| 860.10
#2017-03-17| 863.38
#2017-03-20| 865.80
#2017-03-21| 869.62
#2017-03-22| 855.86
#2017-03-23| 876.07
#2017-03-24| 873.01
#2017-03-27| 881.97
#2017-03-28| 879.16
#2017-03-29| 870.52
#2017-03-30| 875.34
#2017-03-31| 875.48
#2017-04-03| 866.23
#2017-04-04| 859.07
#2017-04-05| 859.55
#2017-04-06| 861.14
#2017-04-07| 862.20
#2017-04-10| 874.96
#2017-04-11| 885.02
#2017-04-12| 875.52
#2017-04-13| 878.91
#2017-04-14| 878.91
#2017-04-17| 884.24
#2017-04-18| 888.09
#2017-04-19| 906.43
#2017-04-20| 900.82
#2017-04-21| 895.63
#2017-04-24| 910.16
#2017-04-25| 907.76
#2017-04-26| 913.56
#2017-04-27| 924.28
#2017-04-28| 931.29
#2017-05-01| 930.64
#2017-05-02| 936.84
#2017-05-03| 921.90
#2017-05-04| 913.61
#2017-05-05| 927.96
#2017-05-08| 931.05
#2017-05-09| 936.20
#2017-05-10| 944.15
#2017-05-11| 928.93
#2017-05-12| 932.35
#2017-05-15| 930.82
#2017-05-16| 938.62
#2017-05-17| 946.43
#2017-05-18| 955.33
#2017-05-19| 959.48
#2017-05-22| 969.66
#2017-05-23| 959.50
#2017-05-24| 957.87
#2017-05-25| 961.74
#2017-05-26| 949.57
#2017-05-29| 953.40
#2017-05-30| 950.53
#2017-05-31| 952.23
#2017-06-01| 953.70
#2017-06-02| 946.56
#2017-06-05| 947.95
#2017-06-06| 931.25
#2017-06-07| 930.84
#2017-06-08| 933.84
#2017-06-09| 916.86
#2017-06-12| 907.13
#2017-06-13| 918.56
#2017-06-14| 926.95
#2017-06-15| 892.86
#2017-06-16| 892.20
#2017-06-19| 897.88
#2017-06-20| 876.55
#2017-06-21| 874.12
#2017-06-22| 869.57
#2017-06-23| 878.82
#2017-06-26| 879.16
#2017-06-27| 878.62
#2017-06-28| 894.74
#2017-06-29| 894.87
#2017-06-30| 883.40
#2017-07-03| 876.58
#2017-07-04| 875.97
#2017-07-05| 889.34
#2017-07-06| 887.69
#2017-07-07| 883.27
#2017-07-10| 879.26
#2017-07-11| 866.52
#2017-07-12| 865.23
#2017-07-13| 880.04
#2017-07-14| 886.86
#2017-07-17| 892.82
#2017-07-18| 892.40
#2017-07-19| 893.92
#2017-07-20| 897.87
#2017-07-21| 897.83
#2017-07-24| 893.96
#2017-07-25| 894.32
#2017-07-26| 901.01
#2017-07-27| 908.73
#2017-07-28| 901.00
#2017-07-31| 905.71
#2017-08-01| 916.90
#2017-08-02| 925.79
#2017-08-03| 933.01
#2017-08-04| 928.39
#2017-08-07| 923.71
#2017-08-08| 921.28
#2017-08-09| 923.81
#2017-08-10| 916.03
#2017-08-11| 909.59
#2017-08-14| 910.30
#2017-08-15| 901.41
#2017-08-16| 909.25
#2017-08-17| 901.39
#2017-08-18| 889.41
#2017-08-21| 894.33
#2017-08-22| 900.19
#2017-08-23| 899.65
#2017-08-24| 889.33
#2017-08-25| 890.15
#2017-08-28| 893.64
#2017-08-29| 883.99
#2017-08-30| 888.07
#2017-08-31| 891.98
#2017-09-01| 900.83
#2017-09-04| 901.66
#2017-09-05| 909.00
#2017-09-06| 916.17
#2017-09-07| 923.55
#2017-09-08| 923.10
#2017-09-11| 923.06
#2017-09-12| 929.60
#2017-09-13| 926.11
#2017-09-14| 946.13
#2017-09-15| 960.84
#2017-09-18| 958.55
#2017-09-19| 966.79
#2017-09-20| 979.37
#2017-09-21| 966.71
#2017-09-22| 970.34
#2017-09-25| 970.24
#2017-09-26| 960.69
#2017-09-27| 965.66
#2017-09-28| 970.37
#2017-09-29| 976.51
#2017-10-02| 970.54
#2017-10-03| 976.96
#2017-10-04| 966.86
#2017-10-05| 959.98
#2017-10-06| 955.72
#2017-10-09| 954.48
#2017-10-10| 961.72
#2017-10-11| 960.33
#2017-10-12| 960.08
#2017-10-13| 968.61
#2017-10-16| 962.55
#2017-10-17| 953.64
#2017-10-18| 958.78
#2017-10-19| 953.70
#2017-10-20| 952.74
#2017-10-23| 948.82
#2017-10-24| 942.11
#2017-10-25| 954.48
#2017-10-26| 951.78
#2017-10-27| 944.26
#2017-10-30| 947.69
#2017-10-31| 952.54
#2017-11-01| 931.60
#2017-11-02| 921.97
#2017-11-03| 924.79
#2017-11-06| 923.75
#2017-11-07| 915.46
#2017-11-08| 917.10
#2017-11-09| 909.86
#2017-11-10| 915.29
#2017-11-13| 894.29
#2017-11-14| 904.89
#2017-11-15| 900.60
#2017-11-16| 909.82
#2017-11-17| 910.04
#2017-11-20| 918.23
#2017-11-21| 917.37
#2017-11-22| 934.20
#2017-11-23| 932.22
#2017-11-24| 931.36
#2017-11-27| 930.92
#2017-11-28| 932.74
#2017-11-29| 965.21
#2017-11-30| 966.24
#2017-12-01| 960.73
#2017-12-04| 961.37
#2017-12-05| 967.44
#2017-12-06| 964.07
#2017-12-07| 967.25
#2017-12-08| 970.32
#2017-12-11| 964.52
#2017-12-12| 954.13
#2017-12-13| 964.02
#2017-12-14| 965.69
#2017-12-15| 954.07
#2017-12-18| 962.24
#2017-12-19| 963.43
#2017-12-20| 970.58
#2017-12-21| 973.90
#2017-12-22| 979.66
#2017-12-25| 979.66
#2017-12-26| 979.62
#2017-12-27| 986.12
#2017-12-28| 990.46
#2017-12-29|1001.84
#2018-01-01|1001.84
#2018-01-02|1005.60
#2018-01-03|1015.62
#2018-01-04|1012.47
#2018-01-05|1016.54
#2018-01-08|1019.77
#2018-01-09|1022.70
#2018-01-10|1018.68
#2018-01-11| 998.02
#2018-01-12|1023.87
#2018-01-15|1034.05
#2018-01-16|1038.45
#2018-01-17|1038.18
#2018-01-18|1036.63
#2018-01-19|1020.96
#2018-01-22|1037.79
#2018-01-23|1048.08
#2018-01-24|1059.98
#2018-01-25|1071.13
#2018-01-26|1074.31
#2018-01-29|1061.02
#2018-01-30|1055.69
#2018-01-31|1057.61
#2018-02-01|1058.34
#2018-02-02|1035.59
#2018-02-05|1013.21
#2018-02-06| 990.67
#2018-02-07|1003.88
#2018-02-08|1008.29
#2018-02-09| 984.68
#2018-02-12| 994.61
#2018-02-13|1008.23
#2018-02-14|1018.65
#2018-02-15|1035.03
#2018-02-16|1044.55
#2018-02-19|1038.34
#2018-02-20|1046.54
#2018-02-21|1043.48
#2018-02-22|1035.62
#2018-02-23|1038.59
#2018-02-26|1039.45
#2018-02-27|1037.59
#2018-02-28|1027.22
#2018-03-01|1009.10
#2018-03-02| 998.86
#2018-03-05|1011.01
#2018-03-06|1017.95
#2018-03-07|1023.33
#2018-03-08|1014.88
#2018-03-09|1025.46
#2018-03-12|1028.09
#2018-03-13|1027.01
#2018-03-14|1016.90
#2018-03-15|1022.83
#2018-03-16|1008.26
#2018-03-19|1003.78
#2018-03-20|1001.70
#2018-03-21| 984.83
#2018-03-22| 972.22
#2018-03-23| 983.97
#2018-03-26| 979.52
#2018-03-27| 981.60
#2018-03-28| 980.02
#2018-03-29| 978.26
#2018-03-30| 978.26
#2018-04-02| 980.00
#2018-04-03| 976.26
#2018-04-04| 975.17
#2018-04-05| 985.47
#2018-04-06| 991.57
#2018-04-09| 995.36
#2018-04-10|1009.69
#2018-04-11|1031.24
#2018-04-12|1053.62
#2018-04-13|1054.43
#2018-04-16|1060.74
#2018-04-17|1070.19
#2018-04-18|1074.18
#2018-04-19|1075.82
#2018-04-20|1067.10
#2018-04-23|1063.34
#2018-04-24|1055.95
#2018-04-25|1054.29
#2018-04-26|1060.32
#2018-04-27|1053.90
#2018-04-30|1061.44
#2018-05-01|1045.87
#2018-05-02|1044.19
#2018-05-03|1042.27
#2018-05-04|1043.52
#2018-05-07|1047.50
#2018-05-08|1047.42
#2018-05-09|1056.68
#2018-05-10|1062.39
#2018-05-11|1072.14
#2018-05-14|1072.88
#2018-05-15|1065.18
#2018-05-16|1064.51
#2018-05-17|1095.41
#2018-05-18|1088.63
#2018-05-21|1103.60
#2018-05-22|1100.30
#2018-05-23|1090.19
#2018-05-24|1090.41
#2018-05-25|1092.74
#2018-05-28|1091.59
#2018-05-29|1070.91
#2018-05-30|1075.56
#2018-05-31|1079.86
#2018-06-01|1081.04
#2018-06-04|1086.58
#2018-06-05|1088.77
#2018-06-06|1107.76
#2018-06-07|1107.86
#2018-06-08|1106.91
#2018-06-11|1119.25
#2018-06-12|1117.13
#2018-06-13|1112.44
#2018-06-14|1116.79
#2018-06-15|1107.56
#2018-06-18|1099.59
#2018-06-19|1088.73
#2018-06-20|1097.06
#2018-06-21|1100.48
#2018-06-22|1116.90
#2018-06-25|1109.22
#2018-06-26|1100.65
#2018-06-27|1092.78
#2018-06-28|1086.01
#2018-06-29|1095.82
#2018-07-02|1085.59
#2018-07-03|1095.81
#2018-07-04|1100.38
#2018-07-05|1106.77
#2018-07-06|1109.27
#2018-07-09|1117.34
#2018-07-10|1121.16
#2018-07-11|1115.43
#2018-07-12|1114.23
#2018-07-13|1113.31
#2018-07-16|1112.13
#2018-07-17|1115.25
#2018-07-18|1104.88
#2018-07-19|1102.40
#2018-07-20|1112.39
#2018-07-23|1111.04
#2018-07-24|1110.18
#2018-07-25|1113.56
#2018-07-26|1111.54
#2018-07-27|1106.55
#2018-07-30|1103.53
#2018-07-31|1100.47
#2018-08-01|1088.10
#2018-08-02|1076.60
#2018-08-03|1084.08
#2018-08-06|1077.20
#2018-08-07|1079.59
#2018-08-08|1081.42
#2018-08-09|1088.59
#2018-08-10|1074.86
#2018-08-13|1064.62
#2018-08-14|1057.63
#2018-08-15|1036.14
#2018-08-16|1047.01
#2018-08-17|1046.02
#2018-08-20|1047.48
#2018-08-21|1061.07
#2018-08-22|1067.27
#2018-08-23|1061.41
#2018-08-24|1062.02
#2018-08-27|1064.63
#2018-08-28|1073.36
#2018-08-29|1066.95
#2018-08-30|1059.88
#2018-08-31|1058.88
#2018-09-03|1051.69
#2018-09-04|1037.18
#2018-09-05|1039.72
#2018-09-06|1031.56
#2018-09-07|1025.86
#2018-09-10|1034.03
#2018-09-11|1028.73
#2018-09-12|1035.67
#2018-09-13|1027.10
#2018-09-14|1024.45
#2018-09-17|1033.86
#2018-09-18|1030.23
#2018-09-19|1023.08
#2018-09-20|1036.61
#2018-09-21|1021.00
#2018-09-24|1023.46
#2018-09-25|1033.72
#2018-09-26|1042.06
#2018-09-27|1035.03
#2018-09-28|1027.51
#2018-10-01|1021.68
#2018-10-02|1010.10
#2018-10-03| 994.16
#2018-10-04| 982.32
#2018-10-05| 978.80
#2018-10-08| 969.16
#2018-10-09| 975.07
#2018-10-10| 984.41
#2018-10-11| 977.61
#2018-10-12| 981.90
#2018-10-15| 975.56
#2018-10-16| 972.41
#2018-10-17| 961.77
#2018-10-18| 959.62
#2018-10-19| 956.28
#2018-10-22| 950.61
#2018-10-23| 942.46
#2018-10-24| 943.87
#2018-10-25| 943.11
#2018-10-26| 930.99
#2018-10-29| 939.80
#2018-10-30| 942.92
#2018-10-31| 949.73
#2018-11-01| 985.68
#2018-11-02| 990.73
#2018-11-05| 981.63
#2018-11-06| 973.07
#2018-11-07| 989.06
#2018-11-08|1003.26
#2018-11-09| 994.00
#2018-11-12| 954.22
#2018-11-13| 960.59
#2018-11-14| 962.19
#2018-11-15| 916.31
#2018-11-16| 917.27
#2018-11-19| 917.42
#2018-11-20| 913.36
#2018-11-21| 921.42
#2018-11-22| 920.26
#2018-11-23| 921.21
#2018-11-26| 921.70
#2018-11-27| 918.33
#2018-11-28| 922.10
#2018-11-29| 922.86
#2018-11-30| 904.23
#2018-12-03| 902.03
#2018-12-04| 891.91
#2018-12-05| 893.46
#2018-12-06| 872.58
#2018-12-07| 877.47
#2018-12-10| 847.33
#2018-12-11| 849.93
#2018-12-12| 855.08
#2018-12-13| 848.91
#2018-12-14| 831.54
#2018-12-17| 802.44
#2018-12-18| 813.23
#2018-12-19| 809.96
#2018-12-20| 798.65
#2018-12-21| 808.26
#2018-12-24| 798.71
#2018-12-25| 798.71
#2018-12-26| 795.89
#2018-12-27| 787.51
#2018-12-28| 801.74
#2018-12-31| 804.54
#2019-01-01| 804.54
#2019-01-02| 802.42
#2019-01-03| 815.74
#2019-01-04| 831.71
#2019-01-07| 856.89
#2019-01-08| 869.71
#2019-01-09| 886.99
#2019-01-10| 891.16
#2019-01-11| 896.11
#2019-01-14| 900.87
#2019-01-15| 892.67
#2019-01-16| 906.12
#2019-01-17| 910.34
#2019-01-18| 927.67
#2019-01-21| 917.73
#2019-01-22| 928.84
#2019-01-23| 943.32
#2019-01-24| 943.83
#2019-01-25| 963.31
#2019-01-28| 954.73
#2019-01-29| 958.49
#2019-01-30| 957.45
#2019-01-31| 957.35
#2019-02-01| 953.89
#2019-02-04| 953.60
#2019-02-05| 959.13
#2019-02-06| 962.51
#2019-02-07| 946.84
#2019-02-08| 937.44
#2019-02-11| 944.59
#2019-02-12| 944.79
#2019-02-13| 936.78
#2019-02-14| 923.84
#2019-02-15| 933.48
#2019-02-18| 947.42
#2019-02-19| 962.29
#2019-02-20| 958.33
#2019-02-21| 952.06
#2019-02-22| 945.57
#2019-02-25| 951.47
#2019-02-26| 987.42
#2019-02-27| 982.08
#2019-02-28| 977.59
#2019-03-01| 990.07
#2019-03-04| 987.72
#2019-03-05| 985.86
#2019-03-06| 989.15
#2019-03-07| 977.08
#2019-03-08| 954.29
#2019-03-11| 960.16
#2019-03-12| 963.22
#2019-03-13| 974.07
#2019-03-14| 985.64
#2019-03-15| 990.16
#2019-03-18|1002.38
#2019-03-19|1014.74
#2019-03-20| 995.44
#2019-03-21| 989.33
#2019-03-22| 995.75
#2019-03-25| 990.60
#2019-03-26| 995.75
#2019-03-27| 992.99
#2019-03-28| 992.28
#2019-03-29| 998.67
#2019-04-01|1010.12
#2019-04-02|1004.91
#2019-04-03|1028.53
#2019-04-04|1013.14
#2019-04-05|1008.13
#2019-04-08|1006.54
#2019-04-09| 995.65
#2019-04-10|1015.48
#2019-04-11|1026.73
#2019-04-12|1024.97
#2019-04-15|1033.25
#2019-04-16|1036.47
#2019-04-17|1038.46
#2019-04-18|1034.86
#2019-04-19|1034.86
#2019-04-22|1032.31
#2019-04-23|1036.41
#2019-04-24|1039.16
#2019-04-25|1026.26
#2019-04-26|1030.77
#2019-04-29|1026.28
#2019-04-30|1033.36
#2019-05-01|1041.32
#2019-05-02|1022.29
#2019-05-03|1033.02
#2019-05-06|1030.89
#2019-05-07|1020.43
#2019-05-08|1008.30
#2019-05-09| 998.18
#2019-05-10|1001.59
#2019-05-13| 982.40
#2019-05-14| 991.60
#2019-05-15| 990.20
#2019-05-16| 981.66
#2019-05-17| 968.85
#2019-05-20| 958.27
#2019-05-21| 973.66
#2019-05-22| 944.62
#2019-05-23| 932.18
#2019-05-24| 939.68
#2019-05-27| 938.75
#2019-05-28| 954.31
#2019-05-29| 918.98
#2019-05-30| 922.57
#2019-05-31| 921.27
#2019-06-03| 920.16
#2019-06-04| 928.36
#2019-06-05| 934.57
#2019-06-06| 929.55
#2019-06-07| 932.95
#2019-06-10| 933.12
#2019-06-11| 932.48
#2019-06-12| 930.00
#2019-06-13| 923.33
#2019-06-14| 908.66
#2019-06-17| 909.43
#2019-06-18| 924.87
#2019-06-19| 918.62
#2019-06-20| 927.07
#2019-06-21| 929.37
#2019-06-24| 916.63
#2019-06-25| 910.10
#2019-06-26| 901.38
#2019-06-27| 914.28
#2019-06-28| 919.60
#2019-07-01| 924.28
#2019-07-02| 918.92
#2019-07-03| 926.49
#2019-07-04| 930.92
#2019-07-05| 931.80
#2019-07-08| 920.80
#2019-07-09| 916.78
#2019-07-10| 923.52
#2019-07-11| 927.15
#2019-07-12| 932.44
#2019-07-15| 931.94
#2019-07-16| 924.87
#2019-07-17| 923.43
#2019-07-18| 920.84
#2019-07-19| 930.16
#2019-07-22| 929.50
#2019-07-23| 915.67
#2019-07-24| 925.53
#2019-07-25| 922.07
#2019-07-26| 918.41
#2019-07-29| 920.34
#2019-07-30| 900.53
#2019-07-31| 912.19
#2019-08-01| 903.24
#2019-08-02| 883.22
#2019-08-05| 865.14
#2019-08-06| 864.20
#2019-08-07| 870.11
#2019-08-08| 879.26
#2019-08-09| 871.50
#2019-08-12| 864.30
#2019-08-13| 856.18
#2019-08-14| 846.71
#2019-08-15| 833.77
#2019-08-16| 846.90
#2019-08-19| 860.91
#2019-08-20| 853.36
#2019-08-21| 859.45
#2019-08-22| 869.00
#2019-08-23| 865.58
#2019-08-26| 861.91
#2019-08-27| 872.43
#2019-08-28| 873.70
#2019-08-29| 877.01
#2019-08-30| 879.86
#2019-09-02| 879.17
#2019-09-03| 878.47
#2019-09-04| 894.33
#2019-09-05| 920.08
#2019-09-06| 926.99
#2019-09-09| 923.34
#2019-09-10| 931.68
#2019-09-11| 941.70
#2019-09-12| 940.89
#2019-09-13| 967.14
#2019-09-16| 956.48
#2019-09-17| 953.98
#2019-09-18| 951.55
#2019-09-19| 942.81
#2019-09-20| 956.47
#2019-09-23| 946.34
#2019-09-24| 946.41
#2019-09-25| 933.19
#2019-09-26| 937.84
#2019-09-27| 951.05
#2019-09-30| 945.90
#2019-10-01| 938.17
#2019-10-02| 928.63
#2019-10-03| 923.02
#2019-10-04| 920.02
#2019-10-07| 920.51
#2019-10-08| 893.35
#2019-10-09| 886.17
#2019-10-10| 899.99
#2019-10-11| 985.70
#2019-10-14| 976.78
#2019-10-15|1015.15
#2019-10-16|1014.75
#2019-10-17|1023.90
#2019-10-18|1027.48
#2019-10-21|1035.58
#2019-10-22|1024.84
#2019-10-23|1015.01
#2019-10-24|1011.42
#2019-10-25|1006.66
#2019-10-28|1013.34
#2019-10-29|1015.88
#2019-10-30| 994.65
#2019-10-31| 997.67
#2019-11-01|1002.32
#2019-11-04|1005.07
#2019-11-05| 998.51
#2019-11-06| 993.53
#2019-11-07|1000.67
#2019-11-08| 983.15
#2019-11-11| 992.46
#2019-11-12| 980.29
#2019-11-13| 977.41
#2019-11-14| 972.76
#2019-11-15| 989.07
#2019-11-18|1003.72
#2019-11-19|1001.53
#2019-11-20| 991.25
#2019-11-21| 988.11
#2019-11-22| 992.48
#2019-11-25|1011.41
#2019-11-26|1009.24
#2019-11-27|1016.23
#2019-11-28|1032.72
#2019-11-29|1018.67
#2019-12-02|1008.03
#2019-12-03| 997.61
#2019-12-04|1014.37
#2019-12-05|1025.14
#2019-12-06|1041.29
#2019-12-09|1066.13
#2019-12-10|1055.74
#2019-12-11|1050.09
#2019-12-12|1052.51
#2019-12-13|1110.97
#2019-12-16|1139.92
#2019-12-17|1107.34
#2019-12-18|1097.31
#2019-12-19|1098.24
#2019-12-20|1095.79
#2019-12-23|1092.78
#2019-12-24|1103.17
#2019-12-25|1103.17
#2019-12-26|1106.27
#2019-12-27|1121.91
#2019-12-30|1115.78
#2019-12-31|1122.20
#2020-01-01|1122.20
#2020-01-02|1120.03
#2020-01-03|1104.84
#2020-01-06|1106.72
#2020-01-07|1114.43
#2020-01-08|1105.67
#2020-01-09|1088.14
#2020-01-10|1070.49
#2020-01-13|1066.51
#2020-01-14|1081.81
#2020-01-15|1074.75
#2020-01-16|1072.97
#2020-01-17|1082.49
#2020-01-20|1071.19
#2020-01-21|1072.97
#2020-01-22|1075.03
#2020-01-23|1067.71
#2020-01-24|1078.62
#2020-01-27|1054.42
#2020-01-28|1054.89
#2020-01-29|1051.98
#2020-01-30|1058.42
#2020-01-31|1054.56
#2020-02-03|1046.82
#2020-02-04|1058.26
#2020-02-05|1050.54
#2020-02-06|1059.25
#2020-02-07|1054.66
#2020-02-10|1056.30
#2020-02-11|1059.45
#2020-02-12|1072.94
#2020-02-13|1066.88
#2020-02-14|1074.88
#2020-02-17|1077.75
#2020-02-18|1070.60
#2020-02-19|1070.46
#2020-02-20|1061.92
#2020-02-21|1067.00
#2020-02-24|1029.84
#2020-02-25|1010.29
#2020-02-26| 992.51
#2020-02-27| 946.91
#2020-02-28| 930.52
#2020-03-02| 932.34
#2020-03-03| 954.44
#2020-03-04| 966.02
#2020-03-05| 957.40
#2020-03-06| 948.26
#2020-03-09| 921.55
#2020-03-10| 908.22
#2020-03-11| 873.76
#2020-03-12| 772.45
#2020-03-13| 774.65
#2020-03-16| 735.11
#2020-03-17| 728.81
#2020-03-18| 725.50
#2020-03-19| 719.16
#2020-03-20| 714.04
#2020-03-23| 672.60
#2020-03-24| 718.04
#2020-03-25| 744.54
#2020-03-26| 794.21
#2020-03-27| 778.21
#2020-03-30| 775.76
#2020-03-31| 773.12
#2020-04-01| 760.75
#2020-04-02| 744.64
#2020-04-03| 743.34
#2020-04-06| 759.91
#2020-04-07| 784.19
#2020-04-08| 800.43
#2020-04-09| 835.34
#2020-04-10| 835.34
#2020-04-13| 837.68
#2020-04-14| 858.08
#2020-04-15| 831.94
#2020-04-16| 830.52
#2020-04-17| 849.33
#2020-04-20| 846.43
#2020-04-21| 823.17
#2020-04-22| 841.20
#2020-04-23| 842.92
#2020-04-24| 839.24
#2020-04-27| 854.35
#2020-04-28| 869.56
#2020-04-29| 887.62
#2020-04-30| 875.95
#2020-05-01| 866.95
#2020-05-04| 856.67
#2020-05-05| 851.42
#2020-05-06| 852.82
#2020-05-07| 872.84
#2020-05-08| 884.75
#2020-05-11| 884.65
#2020-05-12| 903.22
#2020-05-13| 891.93
#2020-05-14| 861.12
#2020-05-15| 856.69
#2020-05-18| 871.63
#2020-05-19| 868.16
#2020-05-20| 874.11
#2020-05-21| 877.07
#2020-05-22| 875.74
#2020-05-25| 876.21
#2020-05-26| 903.71
#2020-05-27| 902.09
#2020-05-28| 936.19
#2020-05-29| 933.76
#2020-06-01| 959.41
#2020-06-02| 965.63
#2020-06-03| 977.04
#2020-06-04| 973.48
#2020-06-05| 989.74
#2020-06-08| 984.83
#2020-06-09| 972.75
#2020-06-10| 977.17
#2020-06-11| 939.49
#2020-06-12| 933.71
#2020-06-15| 929.52
#2020-06-16| 952.27
#2020-06-17| 963.00
#2020-06-18| 945.77
#2020-06-19| 948.09
#2020-06-22| 971.26
#2020-06-23| 972.54
#2020-06-24| 943.20
#2020-06-25| 939.05
#2020-06-26| 939.80
#2020-06-29| 942.43
#2020-06-30| 943.63
#2020-07-01| 943.93
#2020-07-02| 952.03
#2020-07-03| 938.71
#2020-07-06| 931.50
#2020-07-07| 922.43
#2020-07-08| 907.98
#2020-07-09| 908.61
#2020-07-10| 922.46
#2020-07-13| 919.68
#2020-07-14| 900.18
#2020-07-15| 922.98
#2020-07-16| 928.93
#2020-07-17| 921.24
#2020-07-20| 927.98
#2020-07-21| 942.80
#2020-07-22| 948.46
#2020-07-23| 955.20
#2020-07-24| 951.92
#2020-07-27| 956.36
#2020-07-28| 965.32
#2020-07-29| 979.06
#2020-07-30| 966.82
#2020-07-31| 971.89
#2020-08-03| 981.75
#2020-08-04| 993.09
#2020-08-05|1019.04
#2020-08-06|1020.68
#2020-08-07|1027.96
#2020-08-10|1037.17
#2020-08-11|1051.14
#2020-08-12|1073.80
#2020-08-13|1074.07
#2020-08-14|1067.53
#2020-08-17|1077.14
#2020-08-18|1083.03
#2020-08-19|1080.21
#2020-08-20|1071.52
#2020-08-21|1070.62
#2020-08-24|1074.79
#2020-08-25|1076.30
#2020-08-26|1095.28
#2020-08-27|1091.69
#2020-08-28|1087.52
#2020-08-31|1092.30
#2020-09-01|1088.04
#2020-09-02|1083.68
#2020-09-03|1055.91
#2020-09-04|1045.94
#2020-09-07|1059.78
#2020-09-08|1053.85
#2020-09-09|1052.99
#2020-09-10|1033.76
#2020-09-11|1020.11
#2020-09-14|1033.94
#2020-09-15|1058.88
#2020-09-16|1067.77
#2020-09-17|1072.33
#2020-09-18|1078.49
#2020-09-21|1025.25
#2020-09-22|1039.61
#2020-09-23|1065.96
#2020-09-24|1061.93
#2020-09-25|1084.42
#2020-09-28|1106.29
#2020-09-29|1107.84
#2020-09-30|1116.94
#2020-10-01|1117.94
#2020-10-02|1123.46
#2020-10-05|1132.72
#2020-10-06|1129.94
#2020-10-07|1135.04
#2020-10-08|1141.40
#2020-10-09|1162.03
#2020-10-12|1157.45
#2020-10-13|1142.36
#2020-10-14|1140.69
#2020-10-15|1118.82
#2020-10-16|1128.15
#2020-10-19|1125.48
#2020-10-20|1132.78
#2020-10-21|1150.81
#2020-10-22|1149.36
#2020-10-23|1165.14
#2020-10-26|1138.86
#2020-10-27|1119.76
#2020-10-28|1091.93
#2020-10-29|1078.58
#2020-10-30|1076.39
#2020-11-02|1081.18
#2020-11-03|1104.68
#2020-11-04|1124.70
#2020-11-05|1146.27
#2020-11-06|1150.94
#2020-11-09|1154.11
#2020-11-10|1168.16
#2020-11-11|1196.86
#2020-11-12|1186.35
#2020-11-13|1188.11
#2020-11-16|1194.69
#2020-11-17|1199.97
#2020-11-18|1221.42
#2020-11-19|1204.97
#2020-11-20|1220.32
#2020-11-23|1219.61
#2020-11-24|1212.05
#2020-11-25|1193.29
#2020-11-26|1181.81
#2020-11-27|1186.92
#2020-11-30|1196.69
#2020-12-01|1234.32
#2020-12-02|1222.02
#2020-12-03|1254.00
#2020-12-04|1235.35
#2020-12-07|1195.70
#2020-12-08|1200.58
#2020-12-09|1234.90
#2020-12-10|1198.23
#2020-12-11|1163.34
#2020-12-14|1209.56
#2020-12-15|1222.58
#2020-12-16|1257.40
#2020-12-17|1284.26
#2020-12-18|1255.29
#2020-12-21|1210.90
#2020-12-22|1221.95
#2020-12-23|1274.78
#2020-12-24|1284.90
#2020-12-25|1284.90
#2020-12-28|1276.21
#2020-12-29|1316.19
#2020-12-30|1314.17
#2020-12-31|1302.33
#2021-01-01|1302.33
#2021-01-04|1288.91
#2021-01-05|1337.05
#2021-01-06|1349.65
#2021-01-07|1348.02
#2021-01-08|1363.17
#2021-01-11|1343.32
#2021-01-12|1349.55
#2021-01-13|1364.02
#2021-01-14|1353.42
#2021-01-15|1322.72
#2021-01-18|1325.54
#2021-01-19|1303.52
#2021-01-20|1320.20
#2021-01-21|1351.13
#2021-01-22|1333.69
#2021-01-25|1327.86
#2021-01-26|1328.83
#2021-01-27|1321.79
#2021-01-28|1333.44
#2021-01-29|1306.77
#2021-02-01|1336.68
#2021-02-02|1339.34
#2021-02-03|1352.46
#2021-02-04|1356.23
#2021-02-05|1372.85
#2021-02-08|1359.96
#2021-02-09|1357.48
#2021-02-10|1351.69
#2021-02-11|1352.27
#2021-02-12|1356.19
#2021-02-15|1411.77
#2021-02-16|1406.19
#2021-02-17|1389.06
#2021-02-18|1386.42
#2021-02-19|1398.36
#2021-02-22|1391.53
#2021-02-23|1398.05
#2021-02-24|1409.14
#2021-02-25|1404.03
#2021-02-26|1374.39
#2021-03-01|1381.08
#2021-03-02|1372.75
#2021-03-03|1392.61
#2021-03-04|1370.93
#2021-03-05|1331.75
#2021-03-08|1347.76
#2021-03-09|1394.42
#2021-03-10|1404.66
#2021-03-11|1414.05
#2021-03-12|1408.48
#2021-03-15|1420.79
#2021-03-16|1444.35
#2021-03-17|1437.42
#2021-03-18|1445.09
#2021-03-19|1436.34
#2021-03-22|1438.37
#2021-03-23|1418.98
#2021-03-24|1408.88
#2021-03-25|1402.88
#2021-03-26|1429.91
#2021-03-29|1418.99
#2021-03-30|1427.91
#2021-03-31|1419.95
#2021-04-01|1455.23
#2021-04-02|1455.23
#2021-04-05|1462.86
#2021-04-06|1461.52
#2021-04-07|1470.45
#2021-04-08|1472.39
#2021-04-09|1482.28
#2021-04-12|1465.07
#2021-04-13|1488.24
#2021-04-14|1491.53
#2021-04-15|1503.46
#2021-04-16|1516.82
#2021-04-19|1531.71
#2021-04-20|1491.77
#2021-04-21|1494.33
#2021-04-22|1512.78
#2021-04-23|1508.89
#2021-04-26|1522.76
#2021-04-27|1514.30
#2021-04-28|1506.41
#2021-04-29|1515.88
#2021-04-30|1505.97
#2021-05-03|1514.89
#2021-05-04|1497.19
#2021-05-05|1522.08
#2021-05-06|1520.14
#2021-05-07|1542.54
#2021-05-10|1565.44
#2021-05-11|1519.91
#2021-05-12|1506.05
#2021-05-13|1499.18
#2021-05-14|1531.98
#2021-05-17|1528.49
#2021-05-18|1554.28
#2021-05-19|1540.97
#2021-05-20|1553.14
#2021-05-21|1535.65
#2021-05-24|1549.34
#2021-05-25|1548.34
#2021-05-26|1565.76
#2021-05-27|1565.13
#2021-05-28|1559.38
#2021-05-31|1563.40
#2021-06-01|1560.66
#2021-06-02|1551.14
#2021-06-03|1527.13
#2021-06-04|1542.18
#2021-06-07|1552.22
#2021-06-08|1554.88
#2021-06-09|1532.36
#2021-06-10|1519.77
#2021-06-11|1527.06
#2021-06-14|1527.31
#2021-06-15|1519.40
#2021-06-16|1521.75
#2021-06-17|1507.63
#2021-06-18|1459.09
#2021-06-21|1489.60
#2021-06-22|1509.08
#2021-06-23|1508.06
#2021-06-24|1507.50
#2021-06-25|1525.83
#2021-06-28|1513.91
#2021-06-29|1512.78
#2021-06-30|1503.45
#2021-07-01|1529.37
#2021-07-02|1531.27
#2021-07-05|1549.13
#2021-07-06|1534.48
#2021-07-07|1541.17
#2021-07-08|1492.09
#2021-07-09|1511.05
#2021-07-12|1510.03
#2021-07-13|1505.72
#2021-07-14|1496.07
#2021-07-15|1449.01
#2021-07-16|1448.17
#2021-07-19|1395.90
#2021-07-20|1402.74
#2021-07-21|1462.63
#2021-07-22|1487.15
#2021-07-23|1497.59
#2021-07-26|1506.78
#2021-07-27|1500.18
#2021-07-28|1502.75
#2021-07-29|1493.83
#2021-07-30|1476.82
#2021-08-02|1494.57
#2021-08-03|1489.15
#2021-08-04|1501.96
#2021-08-05|1504.57
#2021-08-06|1496.08
#2021-08-09|1498.48
#2021-08-10|1497.54
#2021-08-11|1513.13
#2021-08-12|1521.16
#2021-08-13|1529.42
#2021-08-16|1511.59
#2021-08-17|1490.93
#2021-08-18|1507.19
#2021-08-19|1484.84
#2021-08-20|1507.58
#2021-08-23|1525.66
#2021-08-24|1524.36
#2021-08-25|1543.79
#2021-08-26|1535.71
#2021-08-27|1537.74
#2021-08-30|1539.31
#2021-08-31|1529.31
#2021-09-01|1545.31
#2021-09-02|1533.61
#2021-09-03|1531.88
#2021-09-06|1529.66
#2021-09-07|1520.04
#2021-09-08|1521.61
#2021-09-09|1533.66
#2021-09-10|1544.68
#2021-09-13|1538.83
#2021-09-14|1568.87
#2021-09-15|1546.86
#2021-09-16|1549.52
#2021-09-17|1555.49
#2021-09-20|1530.70
#2021-09-21|1529.37
#2021-09-22|1546.64
#2021-09-23|1560.62
#2021-09-24|1534.75
#2021-09-27|1540.48
#2021-09-28|1492.26
#2021-09-29|1486.22
#2021-09-30|1454.63
#2021-10-01|1434.33
#2021-10-04|1427.60
#2021-10-05|1437.28
#2021-10-06|1384.76
#2021-10-07|1392.84
#2021-10-08|1391.80
#2021-10-11|1379.74
#2021-10-12|1378.06
#2021-10-13|1404.06
#2021-10-14|1422.11
#2021-10-15|1442.67
#2021-10-18|1439.43
#2021-10-19|1458.90
#2021-10-20|1453.23
#2021-10-21|1451.77
#2021-10-22|1451.09
#2021-10-25|1455.45
#2021-10-26|1483.77
#2021-10-27|1468.08
#2021-10-28|1463.33
#2021-10-29|1453.05
#2021-11-01|1465.65
#2021-11-02|1466.91
#2021-11-03|1453.70
#2021-11-04|1467.32
#2021-11-05|1462.89
#2021-11-08|1457.38
#2021-11-09|1454.85
#2021-11-10|1497.27
#2021-11-11|1477.61
#2021-11-12|1485.56
#2021-11-15|1489.45
#2021-11-16|1474.99
#2021-11-17|1469.18
#2021-11-18|1482.08
#2021-11-19|1479.13
#2021-11-22|1466.72
#2021-11-23|1464.57
#2021-11-24|1449.57
#2021-11-25|1450.11
#2021-11-26|1419.72
#2021-11-29|1424.16
#2021-11-30|1388.49
#2021-12-01|1425.76
#2021-12-02|1409.02
#2021-12-03|1409.85
#2021-12-06|1427.58
#2021-12-07|1456.14
#2021-12-08|1447.40
#2021-12-09|1451.94
#2021-12-10|1422.12
#2021-12-13|1405.25
#2021-12-14|1397.73
#2021-12-15|1362.40
#2021-12-16|1371.10
#2021-12-17|1372.55
#2021-12-20|1362.92
#2021-12-21|1392.41
#2021-12-22|1414.80
#2021-12-23|1426.84
#2021-12-24|1428.62
#2021-12-27|1429.32
#2021-12-28|1430.06
#2021-12-29|1464.61
#2021-12-30|1466.32
#2021-12-31|1459.50
#2022-01-03|1449.05
#2022-01-04|1473.96
#2022-01-05|1492.49
#2022-01-06|1462.88
#2022-01-07|1462.88
#2022-01-10|1435.63
#2022-01-11|1465.53
#2022-01-12|1475.71
#2022-01-13|1449.67
#2022-01-14|1390.89
#2022-01-17|1402.56
#2022-01-18|1367.28
#2022-01-19|1385.72
#2022-01-20|1386.84
#2022-01-21|1353.80
#2022-01-24|1303.97
#2022-01-25|1326.83
#2022-01-26|1339.58
#2022-01-27|1332.71
#2022-01-28|1342.52
#2022-01-31|1343.53
#2022-02-01|1358.94
#2022-02-02|1361.43
#2022-02-03|1335.69
#2022-02-04|1298.62
#2022-02-07|1290.81
#2022-02-08|1283.19
#2022-02-09|1308.67
#2022-02-10|1317.22
#2022-02-11|1300.70
#2022-02-14|1270.39
#2022-02-15|1279.57
#2022-02-16|1276.08
#2022-02-17|1266.56
#2022-02-18|1257.95
#2022-02-21|1254.36
#2022-02-22|1245.95
#2022-02-23|1213.28
#2022-02-24|1178.30
#2022-02-25|1214.83
#2022-02-28|1239.22
#2022-03-01|1193.92
#2022-03-02|1182.78
#2022-03-03|1143.18
#2022-03-04|1089.58
#2022-03-07|1060.67
#2022-03-08|1055.03
#2022-03-09|1120.44
#2022-03-10|1094.16
#2022-03-11|1099.09
#2022-03-14|1124.49
#2022-03-15|1104.97
#2022-03-16|1146.38
#2022-03-17|1151.41
#2022-03-18|1174.26
#2022-03-21|1165.55
#2022-03-22|1160.41
#2022-03-23|1138.99
#2022-03-24|1119.01
#2022-03-25|1120.95
#2022-03-28|1117.06
#2022-03-29|1160.84
#2022-03-30|1125.68
#2022-03-31|1094.29
#2022-04-01|1103.23
#2022-04-04|1121.73
#2022-04-05|1117.43
#2022-04-06|1077.83
#2022-04-07|1067.66
#2022-04-08|1081.74
#2022-04-11|1082.38
#2022-04-12|1094.33
#2022-04-13|1082.27
#2022-04-14|1086.16
#2022-04-15|1086.16
#2022-04-18|1083.92
#2022-04-19|1077.92
#2022-04-20|1084.44
#2022-04-21|1102.05
#2022-04-22|1058.91
#2022-04-25|1038.33
#2022-04-26|1001.12
#2022-04-27| 979.19
#2022-04-28| 989.99
#2022-04-29| 996.09
#2022-05-02| 993.35
#2022-05-03| 999.36
#2022-05-04| 968.87
#2022-05-05| 947.90
#2022-05-06| 926.26
#2022-05-09| 911.82
#2022-05-10| 921.50
#2022-05-11| 936.37
#2022-05-12| 949.49
#2022-05-13| 964.06
#2022-05-16| 967.48
#2022-05-17| 985.45
#2022-05-18| 949.14
#2022-05-19| 940.23
#2022-05-20| 940.27
#2022-05-23| 958.25
#2022-05-24| 939.24
#2022-05-25| 957.75
#2022-05-26|1008.13
#2022-05-27|1012.89
#2022-05-30|1030.92
#2022-05-31| 999.43
#2022-06-01| 982.34
#2022-06-02| 986.08
#2022-06-03| 984.35
#2022-06-06| 998.18
#2022-06-07| 974.44
#2022-06-08| 978.29
#2022-06-09| 954.48
#2022-06-10| 914.62
#2022-06-13| 879.35
#2022-06-14| 850.42
#2022-06-15| 877.69
#2022-06-16| 849.33
#2022-06-17| 864.66
#2022-06-20| 871.56
#2022-06-21| 869.99
#2022-06-22| 872.60
#2022-06-23| 864.90
#2022-06-24| 890.28
#2022-06-27| 895.92
#2022-06-28| 882.75
#2022-06-29| 868.85
#2022-06-30| 854.87
#2022-07-01| 855.32
#2022-07-04| 856.74
#2022-07-05| 832.27
#2022-07-06| 842.41
#2022-07-07| 868.95
#2022-07-08| 877.59
#2022-07-11| 859.77
#2022-07-12| 865.62
#2022-07-13| 865.28
#2022-07-14| 839.60
#2022-07-15| 867.82
#2022-07-18| 894.90
#2022-07-19| 919.17
#2022-07-20| 922.41
#2022-07-21| 939.04
#2022-07-22| 952.50
#2022-07-25| 948.42
#2022-07-26| 901.12
#2022-07-27| 904.84
#2022-07-28| 924.12
#2022-07-29| 946.80
#2022-08-01| 958.46
#2022-08-02| 934.61
#2022-08-03| 933.84
#2022-08-04| 939.62
#2022-08-05| 915.40
#2022-08-08| 931.13
#2022-08-09| 911.41
#2022-08-10| 956.95
#2022-08-11| 937.90
#2022-08-12| 922.19
#2022-08-15| 922.46
#2022-08-16| 938.23
#2022-08-17| 911.86
#2022-08-18| 897.09
#2022-08-19| 859.80
#2022-08-22| 839.93
#2022-08-23| 828.98
#2022-08-24| 823.12
#2022-08-25| 809.06
#2022-08-26| 791.57
#2022-08-29| 784.92
#2022-08-30| 791.29
#2022-08-31| 789.39
#2022-09-01| 771.11
#2022-09-02| 789.69
#2022-09-05| 791.97
#2022-09-06| 815.39
#2022-09-07| 795.76
#2022-09-08| 782.54
#2022-09-09| 802.11
#2022-09-12| 845.21
#2022-09-13| 804.41
#2022-09-14| 796.96
#2022-09-15| 791.72
#2022-09-16| 780.43
#2022-09-19| 778.66
#2022-09-20| 763.89
#2022-09-21| 764.39
#2022-09-22| 749.81
#2022-09-23| 703.90
#2022-09-26| 680.42
#2022-09-27| 660.20
#2022-09-28| 663.18
#2022-09-29| 636.66
#2022-09-30| 659.40
#2022-10-03| 678.92
#2022-10-04| 711.56
#2022-10-05| 677.78
#2022-10-06| 667.80
#2022-10-07| 642.00
#2022-10-10| 645.38
#2022-10-11| 646.07
#2022-10-12| 618.59
#2022-10-13| 656.44
#2022-10-14| 665.20
#2022-10-17| 688.30
#2022-10-18| 687.70
#2022-10-19| 664.50
#2022-10-20| 675.82
#2022-10-21| 647.58
#2022-10-24| 666.01
#2022-10-25| 699.49
#2022-10-26| 727.19
#2022-10-27| 725.38
#2022-10-28| 706.07
#2022-10-31| 703.90
#2022-11-01| 719.40
#2022-11-02| 720.99
#2022-11-03| 697.62
#2022-11-04| 728.03
#2022-11-07| 750.05
#2022-11-08| 772.54
#2022-11-09| 756.91
#2022-11-10| 813.54
#2022-11-11| 849.28
#2022-11-14| 855.05
#2022-11-15| 855.75
#2022-11-16| 831.68
#2022-11-17| 821.90
#2022-11-18| 853.38
#2022-11-21| 839.86
#2022-11-22| 858.60
#2022-11-23| 881.09
#2022-11-24| 886.20
#2022-11-25| 878.02
#2022-11-28| 864.97
#2022-11-29| 859.78
#2022-11-30| 854.31
#2022-12-01| 891.09
#2022-12-02| 893.92
#2022-12-05| 893.96
#2022-12-06| 886.41
#2022-12-07| 880.22
#2022-12-08| 866.68
#2022-12-09| 874.81
#2022-12-12| 855.11
#2022-12-13| 880.85
#2022-12-14| 880.78
#2022-12-15| 849.53
#2022-12-16| 829.70
#2022-12-19| 824.78
#2022-12-20| 821.91
#2022-12-21| 840.47
#2022-12-22| 827.56
#2022-12-23| 831.47
#2022-12-26| 831.47
#2022-12-27| 828.54
#2022-12-28| 836.04
#2022-12-29| 845.53
#2022-12-30| 842.61
#2023-01-02| 842.61
#2023-01-03| 863.72
#2023-01-04| 894.03
#2023-01-05| 913.41
#2023-01-06| 928.33
#2023-01-09| 939.00
#2023-01-10| 924.97
#2023-01-11| 947.32
#2023-01-12| 971.53
#2023-01-13| 983.87
#2023-01-16| 999.57
#2023-01-17| 997.92
#2023-01-18|1006.09
#2023-01-19| 977.38
#2023-01-20| 988.97
#2023-01-23| 993.18
#2023-01-24| 992.14
#2023-01-25| 991.12
#2023-01-26|1005.39
#2023-01-27|1011.10
#2023-01-30|1021.94
#2023-01-31|1017.16
#2023-02-01|1028.14
#2023-02-02|1083.95
#2023-02-03|1078.24
#2023-02-06|1046.61
#2023-02-07|1038.48
#2023-02-08|1046.33
#2023-02-09|1059.31
#2023-02-10|1028.31
#2023-02-13|1041.80
#2023-02-14|1038.94
#2023-02-15|1039.07
#2023-02-16|1045.31
#2023-02-17|1043.75
#2023-02-20|1041.78
#2023-02-21|1044.97
#2023-02-22|1031.50
#2023-02-23|1030.60
#2023-02-24|1023.35
#2023-02-27|1046.19
#2023-02-28|1061.95
#2023-03-01|1046.92
#2023-03-02|1039.76
#2023-03-03|1049.90
#2023-03-06|1066.03
#2023-03-07|1048.90
#2023-03-08|1043.38
#2023-03-09|1051.62
#2023-03-10|1046.05
#2023-03-13|1021.80
#2023-03-14|1037.03
#2023-03-15| 983.96
#2023-03-16|1003.01
#2023-03-17| 977.48
#2023-03-20| 998.31
#2023-03-21|1013.62
#2023-03-22|1025.11
#2023-03-23|1024.04
#2023-03-24| 993.89
#2023-03-27|1000.12
#2023-03-28|1005.15
#2023-03-29|1003.49
#2023-03-30|1033.20
#2023-03-31|1039.68
#2023-04-03|1031.94
#2023-04-04|1035.24
#2023-04-05|1006.97
#2023-04-06|1008.32
#2023-04-07|1008.32
#2023-04-10|1002.20
#2023-04-11|1026.30
#2023-04-12|1030.98
#2023-04-13|1035.00
#2023-04-14|1044.59
#2023-04-17|1041.92
#2023-04-18|1049.97
#2023-04-19|1042.55
#2023-04-20|1044.39
#2023-04-21|1050.64
#2023-04-24|1059.46
#2023-04-25|1041.12
#2023-04-26|1043.89
#2023-04-27|1041.08
#2023-04-28|1054.37
#2023-05-01|1050.30
#2023-05-02|1047.94
#2023-05-03|1048.23
#2023-05-04|1049.82
#2023-05-05|1065.36
#2023-05-08|1066.50
#2023-05-09|1065.70
#2023-05-10|1058.12
#2023-05-11|1059.67
#2023-05-12|1054.04
#2023-05-15|1057.99
#2023-05-16|1041.97
#2023-05-17|1027.93
#2023-05-18|1036.73
#2023-05-19|1019.12
#2023-05-22|1022.97
#2023-05-23|1013.86
#2023-05-24|1001.97
#2023-05-25| 990.63
#2023-05-26| 985.83
#2023-05-29| 987.47
#2023-05-30|1000.36
#2023-05-31| 998.99
#2023-06-01|1023.91
#2023-06-02|1042.93
#2023-06-05|1030.40
#2023-06-06|1032.71
#2023-06-07|1037.78
#2023-06-08|1040.80
#2023-06-09|1038.49
#2023-06-12|1038.76
#2023-06-13|1049.17
#2023-06-14|1056.96
#2023-06-15|1059.16
#2023-06-16|1063.45
#2023-06-19|1072.73
#2023-06-20|1063.56
#2023-06-21|1054.20
#2023-06-22|1058.43
#2023-06-23|1038.71
#2023-06-26|1048.48
#2023-06-27|1056.78
#2023-06-28|1059.69
#2023-06-29|1047.14
#2023-06-30|1064.35
#2023-07-03|1064.15
#2023-07-04|1065.73
#2023-07-05|1057.39
#2023-07-06|1018.46
#2023-07-07|1045.03
#2023-07-10|1050.86
#2023-07-11|1068.79
#2023-07-12|1105.96
#2023-07-13|1112.67
#2023-07-14|1114.42
#2023-07-17|1107.66
#2023-07-18|1128.85
#2023-07-19|1137.87
#2023-07-20|1147.05
#2023-07-21|1140.44
#2023-07-24|1132.00
#2023-07-25|1131.38
#2023-07-26|1145.81
#2023-07-27|1148.00
#2023-07-28|1142.72
#2023-07-31|1141.36
#2023-08-01|1123.76
#2023-08-02|1096.20
#2023-08-03|1102.38
#2023-08-04|1113.87
#2023-08-07|1104.99
#2023-08-08|1098.93
#2023-08-09|1099.90
#2023-08-10|1111.85
#2023-08-11|1096.91
#2023-08-14|1103.14
#2023-08-15|1125.75
#2023-08-16|1132.46
#2023-08-17|1118.49
#2023-08-18|1100.17
#2023-08-21|1099.13
#2023-08-22|1090.53
#2023-08-23|1078.95
#2023-08-24|1080.91
#2023-08-25|1071.14
#2023-08-28|1073.23
#2023-08-29|1102.11
#2023-08-30|1114.34
#2023-08-31|1120.58
#2023-09-01|1115.53
#2023-09-04|1111.67
#2023-09-05|1096.19
#2023-09-06|1086.20
#2023-09-07|1072.95
#2023-09-08|1081.98
#2023-09-11|1091.92
#2023-09-12|1096.98
#2023-09-13|1088.35
#2023-09-14|1086.72
#2023-09-15|1089.53
#2023-09-18|1073.46
#2023-09-19|1056.14
#2023-09-20|1077.89
#2023-09-21|1092.24
#2023-09-22|1088.08
#2023-09-25|1078.28
#2023-09-26|1080.92
#2023-09-27|1070.89
#2023-09-28|1069.85
#2023-09-29|1082.66
#2023-10-02|1062.63
#2023-10-03|1038.55
#2023-10-04|1022.61
#2023-10-05|1032.68
#2023-10-06|1054.33
#2023-10-09|1028.36
#2023-10-10|1054.30
#2023-10-11|1034.55
#2023-10-12|1028.34
#2023-10-13|1003.57
#2023-10-16|1024.74
#2023-10-17|1034.50
#2023-10-18|1015.42
#2023-10-19| 997.94
#2023-10-20| 983.81
#2023-10-23|1001.01
#2023-10-24| 993.16
#2023-10-25| 983.81
#2023-10-26| 973.06
#2023-10-27| 976.60
#2023-10-30| 982.34
#2023-10-31| 986.80
#2023-11-01|1001.71
#2023-11-02|1012.82
#2023-11-03|1045.93
#2023-11-06|1033.79
#2023-11-07|1038.78
#2023-11-08|1052.35
#2023-11-09|1060.65
#2023-11-10|1050.52
#2023-11-13|1067.63
#2023-11-14|1117.06
#2023-11-15|1126.60
#2023-11-16|1104.91
#2023-11-17|1116.37
#2023-11-20|1118.02
#2023-11-21|1119.34
#2023-11-22|1111.99
#2023-11-23|1114.02
#2023-11-24|1127.90
#2023-11-27|1133.06
#2023-11-28|1150.60
#2023-11-29|1163.95
#2023-11-30|1155.30
#2023-12-01|1171.14
#2023-12-04|1175.86
#2023-12-05|1173.97
#2023-12-06|1187.57
#2023-12-07|1180.39
#2023-12-08|1185.95
#2023-12-11|1200.03
#2023-12-12|1195.20
#2023-12-13|1180.50
#2023-12-14|1233.58
#2023-12-15|1222.76
#2023-12-18|1211.04
#2023-12-19|1226.68
#2023-12-20|1241.59
#2023-12-21|1234.50
#2023-12-22|1235.38
#2023-12-25|1235.38
#2023-12-26|1234.31
#2023-12-27|1241.41
#2023-12-28|1237.88
#2023-12-29|1228.05
#2024-01-01|1228.05
#2024-01-02|1202.55
#2024-01-03|1194.50
#2024-01-04|1192.18
#2024-01-05|1187.52
#2024-01-08|1203.59
#2024-01-09|1186.24
#2024-01-10|1185.91
#2024-01-11|1158.52
#2024-01-12|1177.65
#2024-01-15|1160.28
#2024-01-16|1150.52
#2024-01-17|1134.42
#2024-01-18|1140.27
#2024-01-19|1132.79
#2024-01-22|1151.50
#2024-01-23|1142.43
#2024-01-24|1164.32
#2024-01-25|1168.61
#2024-01-26|1175.52
#2024-01-29|1166.11
#2024-01-30|1171.43
#2024-01-31|1158.13
#2024-02-01|1133.90
#2024-02-02|1129.96
#2024-02-05|1102.31
#2024-02-06|1126.52
#2024-02-07|1123.45
#2024-02-08|1115.03
#2024-02-09|1111.69
#2024-02-12|1124.93
#2024-02-13|1105.45
#2024-02-14|1114.64
#2024-02-15|1130.08
#2024-02-16|1141.84
#2024-02-19|1148.40
#2024-02-20|1158.61
#2024-02-21|1159.38
#2024-02-22|1157.44
#2024-02-23|1170.21
#2024-02-26|1159.67
#2024-02-27|1156.25
#2024-02-28|1151.98
#2024-02-29|1157.07
#2024-03-01|1166.67
#2024-03-04|1153.82
#2024-03-05|1165.91
#2024-03-06|1179.19
#2024-03-07|1185.16
#2024-03-08|1193.84
#2024-03-11|1186.84
#2024-03-12|1199.13
#2024-03-13|1188.12
#2024-03-14|1175.86
#2024-03-15|1171.60
#2024-03-18|1165.46
#2024-03-19|1159.04
#2024-03-20|1166.64
#2024-03-21|1202.41
#2024-03-22|1194.84
#2024-03-25|1202.65
#2024-03-26|1223.73
#2024-03-27|1220.58
#2024-03-28|1246.55
#2024-03-29|1246.55
#2024-04-01|1239.64
#2024-04-02|1218.85
#2024-04-03|1222.61
#2024-04-04|1226.13
#2024-04-05|1199.65
#2024-04-08|1205.29
#2024-04-09|1200.46
#2024-04-10|1197.73
#2024-04-11|1200.03
#2024-04-12|1188.18
#2024-04-15|1190.03
#2024-04-16|1169.01
#2024-04-17|1174.00
#2024-04-18|1179.76
#2024-04-19|1164.97
#2024-04-22|1179.37
#2024-04-23|1204.51
#2024-04-24|1195.76
#2024-04-25|1189.96
#2024-04-26|1195.28
#2024-04-29|1198.35
#2024-04-30|1191.46
#2024-05-01|1182.66
#2024-05-02|1177.00
#2024-05-03|1197.54
#2024-05-06|1200.55
#2024-05-07|1211.11
#2024-05-08|1213.17
#2024-05-09|1220.48
#2024-05-10|1236.13
#2024-05-13|1240.00
#2024-05-14|1249.88
#2024-05-15|1259.23
#2024-05-16|1267.93
#2024-05-17|1268.04
#2024-05-20|1274.43
#2024-05-21|1269.53
#2024-05-22|1263.83
#2024-05-23|1259.79
#2024-05-24|1268.14
#2024-05-27|1271.97
#2024-05-28|1271.04
#2024-05-29|1261.23
#2024-05-30|1287.28
#2024-05-31|1279.34
#2024-06-03|1298.71
#2024-06-04|1300.34
#2024-06-05|1272.20
#2024-06-06|1273.43
#2024-06-07|1252.97
#2024-06-10|1244.16
#2024-06-11|1227.00
#2024-06-12|1257.77
#2024-06-13|1226.47
#2024-06-14|1205.21
#2024-06-17|1212.47
#2024-06-18|1218.11
#2024-06-19|1222.06
#2024-06-20|1236.03
#2024-06-21|1222.76
#2024-06-24|1242.84
#2024-06-25|1224.01
#2024-06-26|1213.32
#2024-06-27|1218.68
#2024-06-28|1204.26
#2024-07-01|1211.04
#2024-07-02|1206.25
#2024-07-03|1221.44
#2024-07-04|1223.61
#2024-07-05|1239.48
#2024-07-08|1248.60
#2024-07-09|1213.75
#2024-07-10|1235.35
#2024-07-11|1262.36
#2024-07-12|1287.13
#2024-07-15|1275.72
#2024-07-16|1291.00
#2024-07-17|1284.68
#2024-07-18|1294.13
#2024-07-19|1284.00
#2024-07-22|1284.73
#2024-07-23|1284.21
#2024-07-24|1282.38
#2024-07-25|1267.93
#2024-07-26|1292.08
#2024-07-29|1295.77
#2024-07-30|1302.42
#2024-07-31|1309.18
#2024-08-01|1333.02
#2024-08-02|1282.74
#2024-08-05|1258.15
#2024-08-06|1258.43
#2024-08-07|1274.07
#2024-08-08|1262.89
#2024-08-09|1278.27
#2024-08-12|1275.00
#2024-08-13|1286.53
#2024-08-14|1302.50
#2024-08-15|1316.41
#2024-08-16|1319.59
#2024-08-19|1341.73
#2024-08-20|1332.46
#2024-08-21|1349.56
#2024-08-22|1371.29
#2024-08-23|1406.92
#2024-08-26|1408.30
#2024-08-27|1396.65
#2024-08-28|1384.35
#2024-08-29|1386.76
#2024-08-30|1388.90
#2024-09-02|1380.04
#2024-09-03|1372.11
#2024-09-04|1370.08
#2024-09-05|1368.45
#2024-09-06|1354.59
#2024-09-09|1355.91
#2024-09-10|1355.75
#2024-09-11|1357.79
#2024-09-12|1379.44
#2024-09-13|1402.68
#2024-09-16|1418.45
#2024-09-17|1455.61
#2024-09-18|1440.23
#2024-09-19|1463.57
#2024-09-20|1426.95
#2024-09-23|1444.61
#2024-09-24|1435.98
#2024-09-25|1431.57
#2024-09-26|1447.17
#2024-09-27|1436.95
#2024-09-30|1425.40
#2024-10-01|1404.19
#2024-10-02|1381.01
#2024-10-03|1370.17
#2024-10-04|1379.10
#2024-10-07|1363.24
#2024-10-08|1357.10
#2024-10-09|1364.10
#2024-10-10|1363.96
#2024-10-11|1371.86
#2024-10-14|1374.68
#2024-10-15|1381.85
#2024-10-16|1396.28
#2024-10-17|1398.41
#2024-10-18|1384.41
#2024-10-21|1367.65
#2024-10-22|1365.51
#2024-10-23|1350.26
#2024-10-24|1338.83
#2024-10-25|1349.30
#2024-10-28|1357.18
#2024-10-29|1340.60
#2024-10-30|1351.72
#2024-10-31|1288.14
#2024-11-01|1311.94
#2024-11-04|1318.65
#2024-11-05|1320.47
#2024-11-06|1296.13
#2024-11-07|1312.58
#2024-11-08|1292.57
#2024-11-11|1281.10
#2024-11-12|1258.02
#2024-11-13|1248.40
#2024-11-14|1254.22
#2024-11-15|1245.07
#2024-11-18|1229.17
#2024-11-19|1231.28
#2024-11-20|1210.54
#2024-11-21|1206.75
#2024-11-22|1216.98
#2024-11-25|1209.23
#2024-11-26|1200.08
#2024-11-27|1205.08
#2024-11-28|1210.18
#2024-11-29|1220.12
#2024-12-02|1221.92
#2024-12-03|1229.22
#2024-12-04|1242.92
#2024-12-05|1244.26
#2024-12-06|1241.65
#2024-12-09|1241.37
#2024-12-10|1225.98
#2024-12-11|1228.63
#2024-12-12|1227.63
#2024-12-13|1220.65
#2024-12-16|1217.43
#2024-12-17|1201.62
#2024-12-18|1207.68
#2024-12-19|1181.26
#2024-12-20|1184.23
#2024-12-23|1174.95
#2024-12-24|1188.32
#2024-12-25|1188.32
#2024-12-26|1185.52
#2024-12-27|1174.73
#2024-12-30|1160.14
#2024-12-31|1172.52
#2025-01-01|1172.52
#2025-01-02|1156.64
#2025-01-03|1149.53
#2025-01-06|1167.21
#2025-01-07|1173.39
#2025-01-08|1129.46
#2025-01-09|1112.95
#2025-01-10|1088.71
#2025-01-13|1077.75
#2025-01-14|1063.08
#2025-01-15|1105.48
#2025-01-16|1100.64
#2025-01-17|1104.09
#2025-01-20|1116.43
#2025-01-21|1119.31
#2025-01-22|1119.96
#2025-01-23|1106.23
#2025-01-24|1111.85
#2025-01-27|1107.15
#2025-01-28|1131.20
#2025-01-29|1138.95
#2025-01-30|1158.92
#2025-01-31|1164.51
#2025-02-03|1141.43
#2025-02-04|1144.07
#2025-02-05|1148.81
#2025-02-06|1151.31
#2025-02-07|1137.51
#2025-02-10|1150.03
#2025-02-11|1154.64
#2025-02-12|1167.80
#2025-02-13|1182.09
#2025-02-14|1188.17
#2025-02-17|1188.81
#2025-02-18|1179.58
#2025-02-19|1158.07
#2025-02-20|1170.17
#2025-02-21|1172.49
#2025-02-24|1162.59
#2025-02-25|1161.67
#2025-02-26|1177.91
#2025-02-27|1152.06
#2025-02-28|1139.18
#2025-03-03|1150.27
#2025-03-04|1125.55
#2025-03-05|1146.82
#2025-03-06|1153.37
#2025-03-07|1167.24
#2025-03-10|1169.40
#2025-03-11|1155.28
#2025-03-12|1149.83
#2025-03-13|1132.98
#2025-03-14|1141.33
#2025-03-17|1154.60
#2025-03-18|1170.57
#2025-03-19|1170.85
#2025-03-20|1176.04
#2025-03-21|1158.81
#2025-03-24|1162.65
#2025-03-25|1145.92
#2025-03-26|1147.96
#2025-03-27|1193.98
#2025-03-28|1191.48
#2025-03-31|1171.73
#2025-04-01|1182.14
#2025-04-02|1200.07
#2025-04-03|1207.68
#2025-04-04|1171.94
#2025-04-07|1117.69
#2025-04-08|1141.32
#2025-04-09|1137.77
#2025-04-10|1197.11
#2025-04-11|1212.38
#2025-04-14|1251.77
#2025-04-15|1284.30
#2025-04-16|1281.45
#2025-04-17|1295.56
#2025-04-18|1295.56
#2025-04-21|1310.98
#2025-04-22|1313.09
#2025-04-23|1298.06
#2025-04-24|1297.48
#2025-04-25|1305.59
#2025-04-28|1326.49
#2025-04-29|1348.84
#2025-04-30|1354.33
#2025-05-01|1366.53
#2025-05-02|1367.09
#2025-05-05|1365.55
#2025-05-06|1383.51
#2025-05-07|1378.08
#2025-05-08|1385.80
#2025-05-09|1389.23
#2025-05-12|1368.22
#2025-05-13|1397.23
#2025-05-14|1415.77
#2025-05-15|1426.52
#2025-05-16|1435.68
#2025-05-19|1448.63
#2025-05-20|1462.15
#2025-05-21|1448.43
#2025-05-22|1450.10
#2025-05-23|1450.05
#2025-05-26|1457.14
#2025-05-27|1462.16
#2025-05-28|1448.42
#2025-05-29|1442.12
#2025-05-30|1445.60
#2025-06-02|1456.74
#2025-06-03|1452.36
#2025-06-04|1438.33
#2025-06-05|1436.65
#2025-06-06|1428.98
#2025-06-09|1424.15
#2025-06-10|1408.65
#2025-06-11|1412.06
#2025-06-12|1424.53
#2025-06-13|1418.49
#2025-06-16|1415.51
#2025-06-17|1402.12
#2025-06-18|1396.70
#2025-06-19|1381.80
#2025-06-20|1384.33
#2025-06-23|1378.74
#2025-06-24|1405.96
#2025-06-25|1405.28
#2025-06-26|1435.24
#2025-06-27|1450.59
#2025-06-30|1446.11
#2025-07-01|1466.89
#2025-07-02|1411.88
#2025-07-03|1454.66
#2025-07-04|1432.31
#2025-07-07|1416.16
#2025-07-08|1408.72
#2025-07-09|1412.69
#2025-07-10|1416.67
#2025-07-11|1394.05
#2025-07-14|1392.34
#2025-07-15|1366.93
#2025-07-16|1358.60
#2025-07-17|1376.23
#2025-07-18|1396.53
#2025-07-21|1397.88
#2025-07-22|1392.63
#2025-07-23|1401.08
#2025-07-24|1423.50
#2025-07-25|1413.99
#2025-07-28|1399.17
#2025-07-29|1376.23
#2025-07-30|1363.84
#2025-07-31|1358.41
#2025-08-01|1348.58
#2025-08-04|1339.30
#2025-08-05|1346.90
#2025-08-06|1350.29
#2025-08-07|1346.01
#2025-08-08|1351.94
#2025-08-11|1344.69
#2025-08-12|1355.08
#2025-08-13|1370.63
#2025-08-14|1366.58
#2025-08-15|1359.06
#2025-08-18|1356.80
#2025-08-19|1391.72
#2025-08-20|1393.01
#2025-08-21|1370.49
#2025-08-22|1393.59
#2025-08-25|1391.32
#2025-08-26|1373.25
#2025-08-27|1367.55
#2025-08-28|1367.17
#2025-08-29|1347.98
#2025-09-01|1346.52
#2025-09-02|1298.27
#2025-09-03|1313.40
#2025-09-04|1340.26
#2025-09-05|1363.70
#2025-09-08|1378.98
#2025-09-09|1355.14
#2025-09-10|1338.48
#2025-09-11|1351.73
#2025-09-12|1342.10
#2025-09-15|1348.72
#2025-09-16|1350.55
#2025-09-17|1365.24
#2025-09-18|1335.76
#2025-09-19|1336.44
#2025-09-22|1339.04
#2025-09-23|1385.67
#2025-09-24|1379.47
#2025-09-25|1363.19
#2025-09-26|1384.25
#2025-09-29|1399.11
#2025-09-30|1415.76
#2025-10-01|1425.36
#2025-10-02|1422.47
#2025-10-03|1429.12
#2025-10-06|1421.89
#2025-10-07|1402.04
#2025-10-08|1405.15
#2025-10-09|1388.95
#2025-10-10|1376.39
#2025-10-13|1383.52
#2025-10-14|1388.30
#2025-10-15|1404.31
#2025-10-16|1423.28
#2025-10-17|1418.15
#2025-10-20|1401.20
#2025-10-21|1397.23
#2025-10-22|1435.33
#2025-10-23|1436.34
#2025-10-24|1454.21
#2025-10-27|1452.41
#2025-10-28|1447.68
#2025-10-29|1490.71
#2025-10-30|1469.51
#2025-10-31|1450.66
#2025-11-03|1441.94
#2025-11-04|1414.85
#2025-11-05|1425.87
#2025-11-06|1418.17
#2025-11-07|1415.12
#2025-11-10|1428.82
#2025-11-11|1441.35
#2025-11-12|1420.92
#2025-11-13|1426.19
#2025-11-14|1398.77
#2025-11-17|1375.69
#2025-11-18|1366.24
#2025-11-19|1364.83
#2025-11-20|1364.72
#2025-11-21|1371.18
#2025-11-24|1361.71
#2025-11-25|1401.53
#2025-11-26|1420.21
#2025-11-27|1434.14
#2025-11-28|1436.39
#2025-12-01|1432.46
#2025-12-02|1423.40
#2025-12-03|1446.39
#2025-12-04|1457.81
#2025-12-05|1452.76
#2025-12-08|1426.62
#2025-12-09|1409.98
#2025-12-10|1405.08
#2025-12-11|1419.41
#2025-12-12|1394.81
#2025-12-15|1408.40
#2025-12-16|1417.54
#2025-12-17|1423.78
#2025-12-18|1442.59
#2025-12-19|1428.98
#2025-12-22|1433.53
#2025-12-23|1434.65
#2025-12-24|1433.60
#2025-12-25|1433.60
#2025-12-26|1433.66
#2025-12-29|1438.10
#2025-12-30|1448.25
#2025-12-31|1441.33
#2026-01-01|1441.33
#2026-01-02|1441.92
#2026-01-05|1447.84
#2026-01-06|1476.46
#2026-01-07|1482.94
#2026-01-08|1482.13
#2026-01-09|1483.92
#2026-01-12|1487.92
#2026-01-13|1462.44
#2026-01-14|1466.78
#2026-01-15|1446.19
#2026-01-16|1451.41
#2026-01-19|1461.71
#2026-01-20|1449.22
#2026-01-21|1457.93
#2026-01-22|1472.70
#2026-01-23|1470.76
#2026-01-26|1491.17
#2026-01-27|1508.35
#2026-01-28|1521.02
#2026-01-29|1495.25
#2026-01-30|1493.89
#2026-02-02|1506.89
#2026-02-03|1475.24
#2026-02-04|1498.86
#2026-02-05|1458.72
#2026-02-06|1475.77
#2026-02-09|1476.13
#2026-02-10|1486.88
#2026-02-11|1488.97
#2026-02-12|1487.05
#2026-02-13|1485.83
#2026-02-16|1487.18
#2026-02-17|1487.11
#2026-02-18|1501.19
#2026-02-19|1487.65
#2026-02-20|1490.23
#2026-02-23|1497.81
#2026-02-24|1516.55
#2026-02-25|1516.26
#2026-02-26|1539.55
#2026-02-27|1547.23
#2026-03-02|1502.52
#2026-03-03|1438.79
#2026-03-04|1466.09
#2026-03-05|1454.75
#2026-03-06|1428.12
#2026-03-09|1394.71
#2026-03-10|1419.17
#2026-03-11|1409.16
#2026-03-12|1393.20
#2026-03-13|1379.07
#2026-03-16|1384.28
#2026-03-17|1384.36
#2026-03-18|1373.37
#2026-03-19|1323.95
#2026-03-20|1306.34
#2026-03-23|1316.10
#2026-03-24|1305.27
#2026-03-25|1311.71
#2026-03-26|1318.78
#2026-03-27|1295.43
#2026-03-30|1290.47
#2026-03-31|1310.71
#2026-04-01|1355.29
#2026-04-02|1341.54
#2026-04-03|1341.54
#2026-04-06|1340.73
#2026-04-07|1323.11